Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-18,00:00:00.000,261,11018123,-795,0,1758153599,15183.46787886999,139.47613005000312,50734.85256936 2025-09-18,00:00:01.000,261,11018067,-795,0,1758153600,15183.400515769994,139.45498265999777,50734.6219944 2025-09-18,00:00:02.000,261,11018124,-795,0,1758153601,15183.420724699994,139.49022831000184,50734.775711040005 2025-09-18,00:00:03.000,261,11018121,-795,0,1758153602,15183.44766993999,139.4620317900044,50734.68487848 2025-09-18,00:00:04.000,261,11018110,-795,0,1758153603,15183.59586876,139.51842482999928,50734.943401920005 2025-09-18,00:00:05.000,261,11018090,-795,0,1758153604,15183.622813999995,139.4972774400012,50735.041221600004 2025-09-18,00:00:06.000,261,11018146,-795,0,1758153605,15183.643022929995,139.52547395999864,50734.9713504 2025-09-18,00:00:07.000,261,11018092,-795,0,1758153606,15183.683440789995,139.55367048000335,50734.943401920005 2025-09-18,00:00:08.000,261,11018112,-795,0,1758153607,15183.71038602999,139.51842482999928,50734.95038904 2025-09-18,00:00:09.000,261,11018114,-795,0,1758153608,15183.75080388999,139.58891613000014,50734.84558224001 2025-09-18,00:00:10.000,261,11018112,-795,0,1758153609,15183.69017709999,139.56776874000207,50734.63596864 2025-09-18,00:00:11.000,261,11018106,-795,0,1758153610,15183.73059495999,139.56776874000207,50734.64994288001 2025-09-18,00:00:12.000,261,11018131,-795,0,1758153611,15183.744067579995,139.61711265000486,50734.838595119996 2025-09-18,00:00:13.000,261,11018107,-795,0,1758153612,15183.73733127,139.62416178000421,50734.85955648 2025-09-18,00:00:14.000,261,11018150,-795,0,1758153613,15183.69017709999,139.62416178000421,50734.86654360001 2025-09-18,00:00:15.000,261,11018105,-795,0,1758153614,15183.622813999995,139.63826004000293,50734.73378832 2025-09-18,00:00:16.000,261,11018117,-795,0,1758153615,15183.65649555,139.6453091700023,50734.93641480001 2025-09-18,00:00:17.000,261,11018145,-795,0,1758153616,15183.66996816999,139.66645656000037,50734.95038904 2025-09-18,00:00:18.000,261,11018131,-795,0,1758153617,15183.643022929995,139.67350568999973,50734.824620880005 2025-09-18,00:00:19.000,261,11018128,-795,0,1758153618,15183.64975923999,139.67350568999973,50734.86654360001 2025-09-18,00:00:20.000,261,11018046,-795,0,1758153619,15183.56892351999,139.6805548199991,50734.60103304001 2025-09-18,00:00:21.000,261,11018027,-795,0,1758153620,15183.582396139995,139.6805548199991,50734.63596864 2025-09-18,00:00:22.000,261,11018097,-795,0,1758153621,15183.663231859995,139.72989873000188,50734.85256936 2025-09-18,00:00:23.000,261,11018080,-795,0,1758153622,15183.73733127,139.75809524999931,50734.9014792 2025-09-18,00:00:24.000,261,11018129,-795,0,1758153623,15183.75080388999,139.77924264000467,50734.943401920005 2025-09-18,00:00:25.000,261,11018069,-795,0,1758153624,15183.764276509995,139.8074391600021,50734.86654360001 2025-09-18,00:00:26.000,261,11018179,-795,0,1758153625,15183.83837592,139.8074391600021,50734.93641480001 2025-09-18,00:00:27.000,261,11018125,-795,0,1758153626,15183.81143067999,139.82153742000082,50734.85256936 2025-09-18,00:00:28.000,261,11018140,-795,0,1758153627,15183.845112229996,139.8074391600021,50734.90846632 2025-09-18,00:00:29.000,261,11018088,-795,0,1758153628,15183.87879378,139.80039003000275,50734.95737616 2025-09-18,00:00:30.000,261,11018050,-795,0,1758153629,15183.75080388999,139.77924264000467,50734.6918656 2025-09-18,00:00:31.000,261,11018109,-795,0,1758153630,15183.764276509995,139.71580047000316,50734.76872392001 2025-09-18,00:00:32.000,261,11018145,-795,0,1758153631,15183.744067579995,139.71580047000316,50734.726801200006 2025-09-18,00:00:33.000,261,11018134,-795,0,1758153632,15183.845112229996,139.6805548199991,50734.98532464001 2025-09-18,00:00:34.000,261,11018110,-795,0,1758153633,15183.83837592,139.63826004000293,50735.03423448001 2025-09-18,00:00:35.000,261,11018111,-795,0,1758153634,15183.804694369996,139.61711265000486,50735.01327312001 2025-09-18,00:00:36.000,261,11018087,-795,0,1758153635,15183.81143067999,139.56776874000207,50734.99929888 2025-09-18,00:00:37.000,261,11018116,-795,0,1758153636,15183.824903299996,139.546621350004,50734.95038904 2025-09-18,00:00:38.000,261,11018142,-795,0,1758153637,15183.79122174999,139.49022831000184,50734.873530720004 2025-09-18,00:00:39.000,261,11018099,-795,0,1758153638,15183.845112229996,139.46908092000376,50734.76872392001 2025-09-18,00:00:40.000,261,11018054,-795,0,1758153639,15183.81143067999,139.41973701000097,50734.66391712 2025-09-18,00:00:41.000,261,11018053,-795,0,1758153640,15183.905739019996,139.3351474500014,50734.71282696 2025-09-18,00:00:42.000,261,11018110,-795,0,1758153641,15183.905739019996,139.36334396999882,50734.68487848 2025-09-18,00:00:43.000,261,11018103,-795,0,1758153642,15183.979838430001,139.32104919000267,50734.9014792 2025-09-18,00:00:44.000,261,11018028,-795,0,1758153643,15184.026992599996,139.3492457100001,50734.86654360001 2025-09-18,00:00:45.000,261,11018103,-795,0,1758153644,15184.087619389997,139.2858035399986,50734.92244056 2025-09-18,00:00:46.000,261,11018112,-795,0,1758153645,15184.067410459997,139.27170527999988,50735.01327312001 2025-09-18,00:00:47.000,261,11018121,-795,0,1758153646,15184.053937839992,139.21531223999773,50734.93641480001 2025-09-18,00:00:48.000,261,11018101,-795,0,1758153647,15184.060674150001,139.1871157200003,50734.99929888 2025-09-18,00:00:49.000,261,11018117,-795,0,1758153648,15184.101092010002,139.12367354999878,50735.041221600004 2025-09-18,00:00:50.000,261,11018143,-795,0,1758153649,15183.973102119991,139.0672805100039,50734.74776256001 2025-09-18,00:00:51.000,261,11018146,-795,0,1758153650,15183.979838430001,139.0390839899992,50734.85256936 2025-09-18,00:00:52.000,261,11018179,-795,0,1758153651,15184.033728909992,138.96859268999833,50734.88750496001 2025-09-18,00:00:53.000,261,11018148,-795,0,1758153652,15184.141509870002,138.96859268999833,50734.9713504 2025-09-18,00:00:54.000,261,11018094,-795,0,1758153653,15184.175191419992,138.96859268999833,50735.01327312001 2025-09-18,00:00:55.000,261,11018099,-795,0,1758153654,15184.175191419992,138.9403961700009,50734.93641480001 2025-09-18,00:00:56.000,261,11018174,-795,0,1758153655,15184.222345590002,138.9403961700009,50734.93641480001 2025-09-18,00:00:57.000,261,11018144,-795,0,1758153656,15184.357071789993,138.96154355999897,50734.992311760005 2025-09-18,00:00:58.000,261,11018090,-795,0,1758153657,15184.464852749988,138.98269095000433,50735.041221600004 2025-09-18,00:00:59.000,261,11018118,-795,0,1758153658,15184.559161089994,138.98974008000368,50734.99929888 2025-09-18,00:01:00.000,261,11018106,-795,0,1758153659,15184.538952159994,139.08137877000263,50734.76872392001 2025-09-18,00:01:01.000,261,11018024,-795,0,1758153660,15184.71409622,139.12367354999878,50734.93641480001 2025-09-18,00:01:02.000,261,11018092,-795,0,1758153661,15184.79493194,139.13777181000478,50734.873530720004 2025-09-18,00:01:03.000,261,11018138,-795,0,1758153662,15184.943130759995,139.21531223999773,50735.01327312001 2025-09-18,00:01:04.000,261,11018152,-795,0,1758153663,15184.99028492999,139.201213979999,50734.95038904 2025-09-18,00:01:05.000,261,11018135,-795,0,1758153664,15184.99028492999,139.25760702000116,50734.84558224001 2025-09-18,00:01:06.000,261,11018167,-795,0,1758153665,15185.0374391,139.27875440999924,50734.81064664 2025-09-18,00:01:07.000,261,11018154,-795,0,1758153666,15185.044175409996,139.27170527999988,50734.74077544 2025-09-18,00:01:08.000,261,11018094,-795,0,1758153667,15185.07785696,139.32809832000203,50734.831608 2025-09-18,00:01:09.000,261,11018077,-795,0,1758153668,15185.09806589,139.3351474500014,50734.79667240001 2025-09-18,00:01:10.000,261,11018121,-795,0,1758153669,15184.99028492999,139.32104919000267,50734.68487848 2025-09-18,00:01:11.000,261,11018149,-795,0,1758153670,15185.05091171999,139.24350876000244,50734.775711040005 2025-09-18,00:01:12.000,261,11018090,-795,0,1758153671,15185.01723017,139.25760702000116,50734.726801200006 2025-09-18,00:01:13.000,261,11018180,-795,0,1758153672,15185.071120649991,139.2858035399986,50734.831608 2025-09-18,00:01:14.000,261,11018143,-795,0,1758153673,15185.11827482,139.26465615000052,50735.01327312001 2025-09-18,00:01:15.000,261,11018141,-795,0,1758153674,15185.09806589,139.27875440999924,50734.98532464001 2025-09-18,00:01:16.000,261,11018145,-795,0,1758153675,15185.11827482,139.22941050000372,50734.992311760005 2025-09-18,00:01:17.000,261,11018099,-795,0,1758153676,15185.084593269996,139.201213979999,50734.95737616 2025-09-18,00:01:18.000,261,11018120,-795,0,1758153677,15185.05091171999,139.17301746000157,50735.006285999996 2025-09-18,00:01:19.000,261,11018081,-795,0,1758153678,15185.044175409996,139.17301746000157,50734.90846632 2025-09-18,00:01:20.000,261,11018131,-795,0,1758153679,15185.01723017,139.10957529000007,50734.78968528 2025-09-18,00:01:21.000,261,11018099,-795,0,1758153680,15185.01723017,139.06023138000455,50734.78269816 2025-09-18,00:01:22.000,261,11018147,-795,0,1758153681,15185.03070278999,139.08137877000263,50734.894492080006 2025-09-18,00:01:23.000,261,11018119,-795,0,1758153682,15185.064384339996,139.0672805100039,50735.01327312001 2025-09-18,00:01:24.000,261,11018112,-795,0,1758153683,15185.071120649991,139.088427900002,50735.062182960006 2025-09-18,00:01:25.000,261,11018144,-795,0,1758153684,15185.07785696,139.02498573000048,50735.05519584001 2025-09-18,00:01:26.000,261,11018153,-795,0,1758153685,15185.023966479996,139.03203485999984,50735.05519584001 2025-09-18,00:01:27.000,261,11018074,-795,0,1758153686,15185.003757549995,138.99678921000304,50735.09711856 2025-09-18,00:01:28.000,261,11018124,-795,0,1758153687,15184.97681231,138.98974008000368,50735.15301552001 2025-09-18,00:01:29.000,261,11018176,-795,0,1758153688,15184.97681231,138.98974008000368,50735.160002640005 2025-09-18,00:01:30.000,261,11018085,-795,0,1758153689,15184.862295039995,138.98269095000433,50734.992311760005 2025-09-18,00:01:31.000,261,11018142,-795,0,1758153690,15184.85555873,138.9544944299996,50734.96436328001 2025-09-18,00:01:32.000,261,11018102,-795,0,1758153691,15184.77472301,138.99678921000304,50734.95737616 2025-09-18,00:01:33.000,261,11018108,-795,0,1758153692,15184.902712899995,138.98974008000368,50735.16698976 2025-09-18,00:01:34.000,261,11018125,-795,0,1758153693,15184.85555873,139.01088747000176,50735.062182960006 2025-09-18,00:01:35.000,261,11018111,-795,0,1758153694,15184.88924027999,139.03203485999984,50735.12506704 2025-09-18,00:01:36.000,261,11018056,-795,0,1758153695,15184.88924027999,139.01793660000112,50735.10410568001 2025-09-18,00:01:37.000,261,11018147,-795,0,1758153696,15184.88924027999,138.98974008000368,50735.09013144 2025-09-18,00:01:38.000,261,11018159,-795,0,1758153697,15184.862295039995,138.99678921000304,50735.13904128 2025-09-18,00:01:39.000,261,11018117,-795,0,1758153698,15184.90944920999,139.01793660000112,50735.173976879996 2025-09-18,00:01:40.000,261,11018069,-795,0,1758153699,15184.80840455999,139.0390839899992,50734.831608 2025-09-18,00:01:41.000,261,11018108,-795,0,1758153700,15184.862295039995,139.01088747000176,50734.92244056 2025-09-18,00:01:42.000,261,11018106,-795,0,1758153701,15184.87576766,139.0390839899992,50734.85955648 2025-09-18,00:01:43.000,261,11018124,-795,0,1758153702,15184.983548619995,139.0672805100039,50735.0761572 2025-09-18,00:01:44.000,261,11018122,-795,0,1758153703,15184.99028492999,139.04613311999856,50735.13904128 2025-09-18,00:01:45.000,261,11018099,-795,0,1758153704,15185.01049385999,139.07432964000327,50735.15301552001 2025-09-18,00:01:46.000,261,11018130,-795,0,1758153705,15184.99028492999,139.0672805100039,50735.11807992 2025-09-18,00:01:47.000,261,11018149,-795,0,1758153706,15185.003757549995,139.11662441999943,50735.09711856 2025-09-18,00:01:48.000,261,11018154,-795,0,1758153707,15184.97681231,139.09547703000135,50735.09013144 2025-09-18,00:01:49.000,261,11018179,-795,0,1758153708,15185.03070278999,139.11662441999943,50735.1460284 2025-09-18,00:02:00.000,261,11018114,-795,0,1758153719,15185.259737330001,139.18006659000093,50735.02026024 2025-09-18,00:02:01.000,261,11018112,-795,0,1758153720,15185.259737330001,139.15891920000286,50734.943401920005 2025-09-18,00:02:02.000,261,11018129,-795,0,1758153721,15185.273209949992,139.1025261600007,50734.92942768 2025-09-18,00:02:03.000,261,11018075,-795,0,1758153722,15185.273209949992,139.11662441999943,50734.95737616 2025-09-18,00:02:04.000,261,11018120,-795,0,1758153723,15185.279946260001,139.10957529000007,50734.99929888 2025-09-18,00:02:05.000,261,11018110,-795,0,1758153724,15185.259737330001,139.0672805100039,50734.95737616 2025-09-18,00:02:06.000,261,11018138,-795,0,1758153725,15185.279946260001,139.08137877000263,50735.04820872 2025-09-18,00:02:07.000,261,11018143,-795,0,1758153726,15185.212583159991,139.01793660000112,50734.93641480001 2025-09-18,00:02:08.000,261,11018145,-795,0,1758153727,15185.246264709996,139.02498573000048,50735.111092800005 2025-09-18,00:02:09.000,261,11018123,-795,0,1758153728,15185.205846849996,139.01793660000112,50735.09013144 2025-09-18,00:02:10.000,261,11018123,-795,0,1758153729,15185.0374391,139.01088747000176,50734.78269816 2025-09-18,00:02:11.000,261,11018106,-795,0,1758153730,15185.071120649991,138.9756418199977,50734.894492080006 2025-09-18,00:02:12.000,261,11018113,-795,0,1758153731,15185.0374391,138.9756418199977,50734.92244056 2025-09-18,00:02:13.000,261,11018096,-795,0,1758153732,15184.97681231,138.8769539999994,50734.88051784 2025-09-18,00:02:14.000,261,11018154,-795,0,1758153733,15184.97007599999,138.8769539999994,50734.9713504 2025-09-18,00:02:15.000,261,11018130,-795,0,1758153734,15184.87576766,138.8558066100013,50734.99929888 2025-09-18,00:02:16.000,261,11018121,-795,0,1758153735,15184.84882241999,138.7923644399998,50735.20192536001 2025-09-18,00:02:17.000,261,11018072,-795,0,1758153736,15184.77472301,138.757118790003,50735.16698976 2025-09-18,00:02:18.000,261,11018118,-795,0,1758153737,15184.673678359999,138.67252923000342,50735.208912480004 2025-09-18,00:02:19.000,261,11018134,-795,0,1758153738,15184.62652418999,138.63023445,50735.18795112 2025-09-18,00:02:20.000,261,11018033,-795,0,1758153739,15184.437907509993,138.56679227999848,50734.92244056 2025-09-18,00:02:21.000,261,11018125,-795,0,1758153740,15184.390753339998,138.41876055000466,50734.894492080006 2025-09-18,00:02:22.000,261,11018104,-795,0,1758153741,15184.289708689997,138.39056402999995,50734.9713504 2025-09-18,00:02:23.000,261,11018136,-795,0,1758153742,15184.377280719993,138.32712185999844,50735.341667759996 2025-09-18,00:02:24.000,261,11018113,-795,0,1758153743,15184.316653929993,138.27777795000293,50735.278783680005 2025-09-18,00:02:25.000,261,11018151,-795,0,1758153744,15184.269499759997,138.21433578000142,50735.27179656001 2025-09-18,00:02:26.000,261,11018116,-795,0,1758153745,15184.229081899997,138.17909013000462,50735.341667759996 2025-09-18,00:02:27.000,261,11018100,-795,0,1758153746,15184.242554520002,138.18613926000398,50735.41153896 2025-09-18,00:02:28.000,261,11018071,-795,0,1758153747,15184.276236069993,138.16499186999863,50735.32070640001 2025-09-18,00:02:29.000,261,11018058,-795,0,1758153748,15184.323390240002,138.172040999998,50735.36262912 2025-09-18,00:02:30.000,261,11018062,-795,0,1758153749,15184.262763450002,138.11564796000312,50735.02026024 2025-09-18,00:02:31.000,261,11018119,-795,0,1758153750,15184.289708689997,138.15794273999927,50735.02724736 2025-09-18,00:02:32.000,261,11018077,-795,0,1758153751,15184.343599169988,138.14384448000055,50734.97833752 2025-09-18,00:02:33.000,261,11018115,-795,0,1758153752,15184.444643819988,138.172040999998,50735.12506704 2025-09-18,00:02:34.000,261,11018074,-795,0,1758153753,15184.579370019994,138.18613926000398,50735.30673216 2025-09-18,00:02:35.000,261,11018107,-795,0,1758153754,15184.68715097999,138.21433578000142,50735.30673216 2025-09-18,00:02:36.000,261,11018122,-795,0,1758153755,15184.76798669999,138.27777795000293,50735.2857708 2025-09-18,00:02:37.000,261,11018112,-795,0,1758153756,15184.87576766,138.3341709899978,50735.229873840006 2025-09-18,00:02:38.000,261,11018124,-795,0,1758153757,15184.93639445,138.3976131599993,50735.25083520001 2025-09-18,00:02:39.000,261,11018126,-795,0,1758153758,15185.01723017,138.41876055000466,50735.18096400001 2025-09-18,00:02:40.000,261,11018106,-795,0,1758153759,15184.97681231,138.45400620000146,50734.9713504 2025-09-18,00:02:41.000,261,11018131,-795,0,1758153760,15185.044175409996,138.48925184999825,50734.88051784 2025-09-18,00:02:42.000,261,11018098,-795,0,1758153761,15185.05091171999,138.5456448900004,50734.992311760005 2025-09-18,00:02:43.000,261,11018113,-795,0,1758153762,15185.11827482,138.5949888000032,50734.943401920005 2025-09-18,00:02:44.000,261,11018117,-795,0,1758153763,15185.226055779996,138.63728357999935,50735.2158996 2025-09-18,00:02:45.000,261,11018098,-795,0,1758153764,15185.226055779996,138.70072575000086,50735.18795112 2025-09-18,00:02:46.000,261,11018122,-795,0,1758153765,15185.232792089992,138.7430205300043,50735.27179656001 2025-09-18,00:02:47.000,261,11018063,-795,0,1758153766,15185.239528400001,138.81351182999788,50735.30673216 2025-09-18,00:02:48.000,261,11018124,-795,0,1758153767,15185.219319470001,138.84875748000195,50735.29275792 2025-09-18,00:02:49.000,261,11018090,-795,0,1758153768,15185.192374229991,138.9051505200041,50735.30673216 2025-09-18,00:02:50.000,261,11018158,-795,0,1758153769,15185.111538509991,138.8910522599981,50735.062182960006 2025-09-18,00:02:51.000,261,11018142,-795,0,1758153770,15185.064384339996,138.93334704000154,50735.08314432001 2025-09-18,00:02:52.000,261,11018094,-795,0,1758153771,15185.03070278999,138.9544944299996,50735.09711856 2025-09-18,00:02:53.000,261,11018124,-795,0,1758153772,15185.03070278999,138.91219965000346,50735.18096400001 2025-09-18,00:02:54.000,261,11018158,-795,0,1758153773,15185.0374391,138.9544944299996,50735.173976879996 2025-09-18,00:02:55.000,261,11018084,-795,0,1758153774,15185.0374391,138.96859268999833,50735.25782232 2025-09-18,00:02:56.000,261,11018138,-795,0,1758153775,15184.99028492999,138.96154355999897,50735.2857708 2025-09-18,00:02:57.000,261,11018091,-795,0,1758153776,15184.943130759995,138.96154355999897,50735.278783680005 2025-09-18,00:02:58.000,261,11018134,-795,0,1758153777,15184.95660338,138.94744530000025,50735.2857708 2025-09-18,00:02:59.000,261,11018142,-795,0,1758153778,15184.86903134999,138.92629791000218,50735.2857708 2025-09-18,00:03:00.000,261,11018036,-795,0,1758153779,15184.801668249995,138.8910522599981,50734.98532464001 2025-09-18,00:03:01.000,261,11018098,-795,0,1758153780,15184.761250389995,138.89810139000474,50735.05519584001 2025-09-18,00:03:02.000,261,11018088,-795,0,1758153781,15184.68715097999,138.9051505200041,50734.943401920005 2025-09-18,00:03:03.000,261,11018126,-795,0,1758153782,15184.76798669999,138.93334704000154,50735.18795112 2025-09-18,00:03:04.000,261,11018168,-795,0,1758153783,15184.781459319995,138.93334704000154,50735.29974504001 2025-09-18,00:03:05.000,261,11018135,-795,0,1758153784,15184.70735990999,138.91924878000282,50735.29974504001 2025-09-18,00:03:06.000,261,11018109,-795,0,1758153785,15184.592842639999,138.88400312999875,50735.278783680005 2025-09-18,00:03:07.000,261,11018132,-795,0,1758153786,15184.538952159994,138.86285574000067,50735.25083520001 2025-09-18,00:03:08.000,261,11018108,-795,0,1758153787,15184.491797989998,138.83465922000323,50735.23686096 2025-09-18,00:03:09.000,261,11018123,-795,0,1758153788,15184.437907509993,138.8417083500026,50735.278783680005 2025-09-18,00:03:10.000,261,11018128,-795,0,1758153789,15184.309917619998,138.78531531000044,50735.160002640005 2025-09-18,00:03:11.000,261,11017970,-795,0,1758153790,15184.202136660002,138.7923644399998,50735.111092800005 2025-09-18,00:03:12.000,261,11018115,-795,0,1758153791,15184.188664039997,138.73597139999765,50735.06917008 2025-09-18,00:03:13.000,261,11018131,-795,0,1758153792,15184.229081899997,138.73597139999765,50735.20192536001 2025-09-18,00:03:14.000,261,11018112,-795,0,1758153793,15184.195400349992,138.72187313999893,50735.29275792 2025-09-18,00:03:15.000,261,11018135,-795,0,1758153794,15184.229081899997,138.70072575000086,50735.2857708 2025-09-18,00:03:16.000,261,11018145,-795,0,1758153795,15184.222345590002,138.71482400999957,50735.26480944 2025-09-18,00:03:17.000,261,11018108,-795,0,1758153796,15184.215609279992,138.70072575000086,50735.327693520005 2025-09-18,00:03:18.000,261,11018085,-795,0,1758153797,15184.188664039997,138.71482400999957,50735.24384808 2025-09-18,00:03:19.000,261,11018122,-795,0,1758153798,15184.121300940002,138.71482400999957,50735.06917008 2025-09-18,00:03:20.000,261,11018019,-795,0,1758153799,15184.074146769992,138.70072575000086,50734.97833752 2025-09-18,00:03:21.000,261,11018031,-795,0,1758153800,15184.053937839992,138.7289222699983,50735.03423448001 2025-09-18,00:03:22.000,261,11018093,-795,0,1758153801,15183.993311049991,138.79941356999916,50734.95737616 2025-09-18,00:03:23.000,261,11018088,-795,0,1758153802,15184.094355699992,138.79941356999916,50735.09013144 2025-09-18,00:03:24.000,261,11018114,-795,0,1758153803,15184.074146769992,138.80646269999852,50735.2158996 2025-09-18,00:03:25.000,261,11018111,-795,0,1758153804,15184.074146769992,138.84875748000195,50735.23686096 2025-09-18,00:03:26.000,261,11018101,-795,0,1758153805,15184.026992599996,138.86990487000003,50735.16698976 2025-09-18,00:03:27.000,261,11018100,-795,0,1758153806,15184.013519979992,138.89810139000474,50735.12506704 2025-09-18,00:03:28.000,261,11018142,-795,0,1758153807,15183.966365809996,138.91219965000346,50735.10410568001 2025-09-18,00:03:29.000,261,11018118,-795,0,1758153808,15183.925947949996,138.94744530000025,50735.160002640005 2025-09-18,00:03:30.000,261,11018111,-795,0,1758153809,15183.83163960999,138.9051505200041,50734.99929888 2025-09-18,00:03:31.000,261,11018091,-795,0,1758153810,15183.73733127,138.93334704000154,50734.97833752 2025-09-18,00:03:32.000,261,11018113,-795,0,1758153811,15183.65649555,138.88400312999875,50735.006285999996 2025-09-18,00:03:33.000,261,11018086,-795,0,1758153812,15183.73733127,138.91219965000346,50735.173976879996 2025-09-18,00:03:34.000,261,11018113,-795,0,1758153813,15183.703649719995,138.8910522599981,50735.160002640005 2025-09-18,00:03:35.000,261,11018105,-795,0,1758153814,15183.63628662,138.88400312999875,50735.160002640005 2025-09-18,00:03:36.000,261,11018069,-795,0,1758153815,15183.562187209995,138.86990487000003,50735.19493824 2025-09-18,00:03:37.000,261,11018054,-795,0,1758153816,15183.52850565999,138.8769539999994,50735.25083520001 2025-09-18,00:03:38.000,261,11018065,-795,0,1758153817,15183.481351489994,138.88400312999875,50735.20192536001 2025-09-18,00:03:39.000,261,11018132,-795,0,1758153818,15183.49482411,138.88400312999875,50735.29275792 2025-09-18,00:03:40.000,261,11017999,-795,0,1758153819,15183.393779459999,138.88400312999875,50734.9713504 2025-09-18,00:03:41.000,261,11018120,-795,0,1758153820,15183.346625289989,138.86285574000067,50734.99929888 2025-09-18,00:03:42.000,261,11018096,-795,0,1758153821,15183.326416359989,138.88400312999875,50735.01327312001 2025-09-18,00:03:43.000,261,11018094,-795,0,1758153822,15183.400515769994,138.91219965000346,50735.12506704 2025-09-18,00:03:44.000,261,11018113,-795,0,1758153823,15183.413988389999,138.93334704000154,50735.229873840006 2025-09-18,00:03:45.000,261,11018111,-795,0,1758153824,15183.400515769994,138.91924878000282,50735.19493824 2025-09-18,00:03:46.000,261,11018167,-795,0,1758153825,15183.42746100999,138.9544944299996,50735.2158996 2025-09-18,00:03:47.000,261,11018096,-795,0,1758153826,15183.413988389999,138.98974008000368,50735.173976879996 2025-09-18,00:03:48.000,261,11018117,-795,0,1758153827,15183.42746100999,138.98974008000368,50735.23686096 2025-09-18,00:03:49.000,261,11018085,-795,0,1758153828,15183.44766993999,139.01793660000112,50735.24384808 2025-09-18,00:03:50.000,261,11018101,-795,0,1758153829,15183.393779459999,139.06023138000455,50735.13904128 2025-09-18,00:03:51.000,261,11018110,-795,0,1758153830,15183.360097909994,139.10957529000007,50735.05519584001 2025-09-18,00:03:52.000,261,11018132,-795,0,1758153831,15183.40725207999,139.14482094000414,50735.10410568001 2025-09-18,00:03:53.000,261,11018104,-795,0,1758153832,15183.380306839994,139.20826310999837,50734.99929888 2025-09-18,00:03:54.000,261,11018098,-795,0,1758153833,15183.400515769994,139.24350876000244,50735.062182960006 2025-09-18,00:03:55.000,261,11018144,-795,0,1758153834,15183.360097909994,139.25760702000116,50734.95038904 2025-09-18,00:03:56.000,261,11018119,-795,0,1758153835,15183.360097909994,139.3140000600033,50735.041221600004 2025-09-18,00:03:57.000,261,11018056,-795,0,1758153836,15183.360097909994,139.30695093000395,50735.08314432001 2025-09-18,00:03:58.000,261,11018119,-795,0,1758153837,15183.346625289989,139.37744223000482,50735.0761572 2025-09-18,00:03:59.000,261,11018112,-795,0,1758153838,15183.272525879998,139.41973701000097,50735.05519584001 2025-09-18,00:04:00.000,261,11018024,-795,0,1758153839,15183.171481229998,139.38449136000418,50734.873530720004 2025-09-18,00:04:01.000,261,11018132,-795,0,1758153840,15183.171481229998,139.4126878800016,50734.894492080006 2025-09-18,00:04:02.000,261,11018076,-795,0,1758153841,15183.137799679993,139.4620317900044,50734.9014792 2025-09-18,00:04:03.000,261,11018087,-795,0,1758153842,15183.191690159998,139.42678614000033,50735.041221600004 2025-09-18,00:04:04.000,261,11018122,-795,0,1758153843,15183.137799679993,139.46908092000376,50735.06917008 2025-09-18,00:04:05.000,261,11018102,-795,0,1758153844,15183.144535989988,139.4338352699997,50735.05519584001 2025-09-18,00:04:06.000,261,11018126,-795,0,1758153845,15183.097381819993,139.49022831000184,50735.12506704 2025-09-18,00:04:07.000,261,11018094,-795,0,1758153846,15183.050227649997,139.51137569999992,50735.10410568001 2025-09-18,00:04:08.000,261,11018097,-795,0,1758153847,15183.036755029992,139.45498265999777,50735.12506704 2025-09-18,00:04:09.000,261,11018125,-795,0,1758153848,15183.016546099992,139.50432657000056,50735.111092800005 2025-09-18,00:04:10.000,261,11018129,-795,0,1758153849,15182.868347279997,139.532523089998,50734.88051784 2025-09-18,00:04:11.000,261,11018134,-795,0,1758153850,15182.800984180001,139.53957222000463,50734.99929888 2025-09-18,00:04:12.000,261,11018060,-795,0,1758153851,15182.747093699996,139.50432657000056,50734.88051784 2025-09-18,00:04:13.000,261,11018048,-795,0,1758153852,15182.800984180001,139.51137569999992,50735.111092800005 2025-09-18,00:04:14.000,261,11018092,-795,0,1758153853,15182.794247869992,139.51842482999928,50735.09013144 2025-09-18,00:04:15.000,261,11018111,-795,0,1758153854,15182.753830009991,139.48317918000248,50735.10410568001 2025-09-18,00:04:16.000,261,11018089,-795,0,1758153855,15182.686466909996,139.48317918000248,50735.13904128 2025-09-18,00:04:17.000,261,11018097,-795,0,1758153856,15182.65952167,139.4620317900044,50735.13904128 2025-09-18,00:04:18.000,261,11018079,-795,0,1758153857,15182.55847702,139.4338352699997,50735.10410568001 2025-09-18,00:04:19.000,261,11018107,-795,0,1758153858,15182.55174070999,139.39154049000354,50735.1460284 2025-09-18,00:04:20.000,261,11018076,-795,0,1758153859,15182.45069605999,139.35629483999946,50734.90846632 2025-09-18,00:04:21.000,261,11018077,-795,0,1758153860,15182.45069605999,139.29285266999796,50735.03423448001 2025-09-18,00:04:22.000,261,11018082,-795,0,1758153861,15182.37659665,139.34219658000075,50734.88750496001 2025-09-18,00:04:23.000,261,11018096,-795,0,1758153862,15182.41027819999,139.30695093000395,50734.92942768 2025-09-18,00:04:24.000,261,11018066,-795,0,1758153863,15182.49111391999,139.35629483999946,50735.11807992 2025-09-18,00:04:25.000,261,11018132,-795,0,1758153864,15182.545004399995,139.3351474500014,50735.111092800005 2025-09-18,00:04:26.000,261,11018090,-795,0,1758153865,15182.53826809,139.36334396999882,50735.1460284 2025-09-18,00:04:27.000,261,11018088,-795,0,1758153866,15182.524795469995,139.32809832000203,50735.0761572 2025-09-18,00:04:28.000,261,11018082,-795,0,1758153867,15182.53826809,139.4126878800016,50735.01327312001 2025-09-18,00:04:29.000,261,11018078,-795,0,1758153868,15182.524795469995,139.34219658000075,50735.0761572 2025-09-18,00:04:30.000,261,11018015,-795,0,1758153869,15182.443959749995,139.37744223000482,50734.838595119996 2025-09-18,00:04:31.000,261,11018104,-795,0,1758153870,15182.45069605999,139.39154049000354,50734.85955648 2025-09-18,00:04:32.000,261,11018086,-795,0,1758153871,15182.49111391999,139.36334396999882,50734.831608 2025-09-18,00:04:33.000,261,11018078,-795,0,1758153872,15182.545004399995,139.44088439999905,50734.95737616 2025-09-18,00:04:34.000,261,11018112,-795,0,1758153873,15182.51132284999,139.4126878800016,50734.95737616 2025-09-18,00:04:35.000,261,11018112,-795,0,1758153874,15182.504586539995,139.44088439999905,50735.05519584001 2025-09-18,00:04:36.000,261,11018098,-795,0,1758153875,15182.49785023,139.45498265999777,50735.062182960006 2025-09-18,00:04:37.000,261,11018106,-795,0,1758153876,15182.464168679995,139.41973701000097,50735.06917008 2025-09-18,00:04:38.000,261,11018082,-795,0,1758153877,15182.45069605999,139.4479335299984,50735.08314432001 2025-09-18,00:04:39.000,261,11018114,-795,0,1758153878,15182.464168679995,139.4338352699997,50735.02026024 2025-09-18,00:04:40.000,261,11018040,-795,0,1758153879,15182.342915099995,139.41973701000097,50734.81064664 2025-09-18,00:04:41.000,261,11018023,-795,0,1758153880,15182.363124029995,139.4338352699997,50734.894492080006 2025-09-18,00:04:42.000,261,11018094,-795,0,1758153881,15182.383332959995,139.42678614000033,50735.006285999996 2025-09-18,00:04:43.000,261,11018086,-795,0,1758153882,15182.34965140999,139.45498265999777,50735.01327312001 2025-09-18,00:04:44.000,261,11018084,-795,0,1758153883,15182.41027819999,139.44088439999905,50735.09711856 2025-09-18,00:04:45.000,261,11018110,-795,0,1758153884,15182.37659665,139.4620317900044,50734.98532464001 2025-09-18,00:04:46.000,261,11018088,-795,0,1758153885,15182.403541889995,139.4972774400012,50734.98532464001 2025-09-18,00:04:47.000,261,11018068,-795,0,1758153886,15182.383332959995,139.56776874000207,50734.992311760005 2025-09-18,00:04:48.000,261,11018072,-795,0,1758153887,15182.383332959995,139.57481787000143,50735.05519584001 2025-09-18,00:04:49.000,261,11018104,-795,0,1758153888,15182.35638772,139.532523089998,50735.05519584001 2025-09-18,00:04:50.000,261,11018114,-795,0,1758153889,15182.282288309994,139.57481787000143,50734.85955648 2025-09-18,00:04:51.000,261,11018108,-795,0,1758153890,15182.302497239994,139.52547395999864,50734.88750496001 2025-09-18,00:04:52.000,261,11018104,-795,0,1758153891,15182.35638772,139.60301438999886,50734.95737616 2025-09-18,00:04:53.000,261,11018122,-795,0,1758153892,15182.30923354999,139.61006351999822,50734.92942768 2025-09-18,00:04:54.000,261,11018118,-795,0,1758153893,15182.39680558,139.65235830000165,50735.16698976 2025-09-18,00:04:55.000,261,11018096,-795,0,1758153894,15182.39006926999,139.6946530799978,50735.13904128 2025-09-18,00:04:56.000,261,11018102,-795,0,1758153895,15182.423750819995,139.7087513400038,50735.11807992 2025-09-18,00:04:57.000,261,11018092,-795,0,1758153896,15182.41701451,139.75809524999931,50735.173976879996 2025-09-18,00:04:58.000,261,11018071,-795,0,1758153897,15182.403541889995,139.76514437999867,50734.992311760005 2025-09-18,00:04:59.000,261,11018090,-795,0,1758153898,15182.504586539995,139.82858655000018,50735.062182960006 2025-09-18,00:05:00.000,261,11018057,-795,0,1758153899,15182.484377609995,139.86383220000425,50734.96436328001 2025-09-18,00:05:01.000,261,11018084,-795,0,1758153900,15182.49785023,139.87793046000297,50734.873530720004 2025-09-18,00:05:02.000,261,11018121,-795,0,1758153901,15182.55847702,139.94137263000448,50734.88051784 2025-09-18,00:05:03.000,261,11018126,-795,0,1758153902,15182.625840119996,139.97661828000128,50734.9713504 2025-09-18,00:05:04.000,261,11018089,-795,0,1758153903,15182.706675839996,140.03301132000342,50735.10410568001 2025-09-18,00:05:05.000,261,11018115,-795,0,1758153904,15182.760566320001,140.08235522999894,50735.16698976 2025-09-18,00:05:06.000,261,11018107,-795,0,1758153905,15182.753830009991,140.08235522999894,50735.05519584001 2025-09-18,00:05:07.000,261,11018116,-795,0,1758153906,15182.800984180001,140.09645348999766,50735.08314432001 2025-09-18,00:05:08.000,261,11018110,-795,0,1758153907,15182.787511559996,140.1387482700011,50735.006285999996 2025-09-18,00:05:09.000,261,11018063,-795,0,1758153908,15182.807720489996,140.15989565999917,50734.93641480001 2025-09-18,00:05:10.000,261,11018047,-795,0,1758153909,15182.753830009991,140.17399391999788,50734.726801200006 2025-09-18,00:05:11.000,261,11018118,-795,0,1758153910,15182.774038939991,140.18809218000388,50734.88051784 2025-09-18,00:05:12.000,261,11018101,-795,0,1758153911,15182.787511559996,140.16694478999852,50734.831608 2025-09-18,00:05:13.000,261,11018168,-795,0,1758153912,15182.774038939991,140.1528465299998,50734.85955648 2025-09-18,00:05:14.000,261,11018133,-795,0,1758153913,15182.841402040001,140.25858348000475,50734.873530720004 2025-09-18,00:05:15.000,261,11018066,-795,0,1758153914,15182.841402040001,140.27268174000346,50734.92244056 2025-09-18,00:05:16.000,261,11018035,-795,0,1758153915,15182.928974069997,140.28678000000218,50734.9014792 2025-09-18,00:05:17.000,261,11018092,-795,0,1758153916,15182.935710379992,140.32907477999834,50734.90846632 2025-09-18,00:05:18.000,261,11018078,-795,0,1758153917,15182.976128239992,140.31497651999962,50734.86654360001 2025-09-18,00:05:19.000,261,11018109,-795,0,1758153918,15183.036755029992,140.28678000000218,50734.7617368 2025-09-18,00:05:20.000,261,11018106,-795,0,1758153919,15182.962655620002,140.34317304000433,50734.4473164 2025-09-18,00:05:21.000,261,11018073,-795,0,1758153920,15183.030018719997,140.28678000000218,50734.559110320006 2025-09-18,00:05:22.000,261,11018070,-795,0,1758153921,15183.050227649997,140.29382913000154,50734.57308456 2025-09-18,00:05:23.000,261,11018091,-795,0,1758153922,15183.164744919988,140.32202564999898,50734.74776256001 2025-09-18,00:05:24.000,261,11018058,-795,0,1758153923,15183.056963959993,140.2656326100041,50734.47526488 2025-09-18,00:05:25.000,261,11018072,-795,0,1758153924,15183.104118130002,140.2515343499981,50734.775711040005 2025-09-18,00:05:26.000,261,11018077,-795,0,1758153925,15183.137799679993,140.27268174000346,50734.78269816 2025-09-18,00:05:27.000,261,11018081,-795,0,1758153926,15183.117590749993,140.2374360899994,50734.71282696 2025-09-18,00:05:28.000,261,11018138,-795,0,1758153927,15183.030018719997,140.23038696000003,50734.608020160005 2025-09-18,00:05:29.000,261,11018100,-795,0,1758153928,15183.023282410002,140.24448521999875,50734.64295576 2025-09-18,00:05:30.000,261,11018091,-795,0,1758153929,15183.050227649997,140.2021904400026,50734.61500728 2025-09-18,00:05:31.000,261,11018079,-795,0,1758153930,15182.996337169992,140.1528465299998,50734.54513608 2025-09-18,00:05:32.000,261,11018109,-795,0,1758153931,15182.989600859997,140.17399391999788,50734.69885272001 2025-09-18,00:05:33.000,261,11018087,-795,0,1758153932,15182.969391929997,140.12465001000237,50734.67789136001 2025-09-18,00:05:34.000,261,11018067,-795,0,1758153933,15182.969391929997,140.1035026200043,50734.726801200006 2025-09-18,00:05:35.000,261,11018130,-795,0,1758153934,15182.962655620002,140.06825697000022,50734.71282696 2025-09-18,00:05:36.000,261,11018120,-795,0,1758153935,15183.009809789997,140.07530609999958,50734.81763376001 2025-09-18,00:05:37.000,261,11018102,-795,0,1758153936,15183.097381819993,140.0541587100015,50734.86654360001 2025-09-18,00:05:38.000,261,11018099,-795,0,1758153937,15183.063700270002,140.06825697000022,50734.824620880005 2025-09-18,00:05:39.000,261,11018095,-795,0,1758153938,15183.158008609993,140.04710958000214,50734.81763376001 2025-09-18,00:05:40.000,261,11018020,-795,0,1758153939,15183.097381819993,140.08235522999894,50734.64295576 2025-09-18,00:05:41.000,261,11018045,-795,0,1758153940,15183.124327060003,140.06120784000086,50734.63596864 2025-09-18,00:05:42.000,261,11018099,-795,0,1758153941,15183.137799679993,140.04710958000214,50734.6918656 2025-09-18,00:05:43.000,261,11018061,-795,0,1758153942,15183.056963959993,140.06120784000086,50734.57308456 2025-09-18,00:05:44.000,261,11017993,-795,0,1758153943,15183.164744919988,140.01186392999807,50734.831608 2025-09-18,00:05:45.000,261,11018092,-795,0,1758153944,15183.158008609993,140.01186392999807,50734.85955648 2025-09-18,00:05:46.000,261,11018037,-795,0,1758153945,15183.164744919988,139.99071654,50734.838595119996 2025-09-18,00:05:47.000,261,11018092,-795,0,1758153946,15183.151272299998,139.96252002000256,50734.76872392001 2025-09-18,00:05:48.000,261,11018060,-795,0,1758153947,15183.184953849988,139.92727436999849,50734.85256936 2025-09-18,00:05:49.000,261,11018106,-795,0,1758153948,15183.164744919988,139.89907785000105,50734.81064664 2025-09-18,00:05:50.000,261,11018047,-795,0,1758153949,15183.144535989988,139.87793046000297,50734.49622624 2025-09-18,00:05:51.000,261,11018120,-795,0,1758153950,15183.178217539993,139.9061269800004,50734.52417472 2025-09-18,00:05:52.000,261,11018100,-795,0,1758153951,15183.151272299998,139.8426848099989,50734.46129064001 2025-09-18,00:05:53.000,261,11018064,-795,0,1758153952,15183.252316949998,139.86383220000425,50734.503213359996 2025-09-18,00:05:54.000,261,11018062,-795,0,1758153953,15183.333152669999,139.8920287200017,50734.62898152001 2025-09-18,00:05:55.000,261,11018046,-795,0,1758153954,15183.366834219989,139.88497959000233,50734.54513608 2025-09-18,00:05:56.000,261,11018044,-795,0,1758153955,15183.454406249999,139.86383220000425,50734.64994288001 2025-09-18,00:05:57.000,261,11018080,-795,0,1758153956,15183.44766993999,139.8708813300036,50734.60103304001 2025-09-18,00:05:58.000,261,11018092,-795,0,1758153957,15183.481351489994,139.91317610999977,50734.67789136001 2025-09-18,00:05:59.000,261,11018090,-795,0,1758153958,15183.481351489994,139.87793046000297,50734.62898152001 2025-09-18,00:06:00.000,261,11018054,-795,0,1758153959,15183.440933629994,139.84973393999826,50734.335522479996 2025-09-18,00:06:01.000,261,11018000,-795,0,1758153960,15183.461142559994,139.86383220000425,50734.28661264 2025-09-18,00:06:02.000,261,11018096,-795,0,1758153961,15183.501560419994,139.82858655000018,50734.51020048001 2025-09-18,00:06:03.000,261,11018108,-795,0,1758153962,15183.56892351999,139.89907785000105,50734.6219944 2025-09-18,00:06:04.000,261,11018061,-795,0,1758153963,15183.541978279995,139.8708813300036,50734.608020160005 2025-09-18,00:06:05.000,261,11018073,-795,0,1758153964,15183.57565983,139.89907785000105,50734.55212320001 2025-09-18,00:06:06.000,261,11018086,-795,0,1758153965,15183.54871458999,139.89907785000105,50734.54513608 2025-09-18,00:06:07.000,261,11018107,-795,0,1758153966,15183.54871458999,139.84973393999826,50734.62898152001 2025-09-18,00:06:08.000,261,11018059,-795,0,1758153967,15183.56892351999,139.9061269800004,50734.608020160005 2025-09-18,00:06:09.000,261,11018117,-795,0,1758153968,15183.59586876,139.91317610999977,50734.56609744 2025-09-18,00:06:10.000,261,11018073,-795,0,1758153969,15183.52850565999,139.92727436999849,50734.38443232001 2025-09-18,00:06:11.000,261,11018083,-795,0,1758153970,15183.582396139995,139.96252002000256,50734.42635504 2025-09-18,00:06:12.000,261,11018144,-795,0,1758153971,15183.54871458999,139.94137263000448,50734.43334216001 2025-09-18,00:06:13.000,261,11018066,-795,0,1758153972,15183.663231859995,139.97661828000128,50734.67789136001 2025-09-18,00:06:14.000,261,11018078,-795,0,1758153973,15183.643022929995,139.96956915000192,50734.6918656 2025-09-18,00:06:15.000,261,11018123,-795,0,1758153974,15183.65649555,139.96956915000192,50734.6219944 2025-09-18,00:06:16.000,261,11018063,-795,0,1758153975,15183.66996816999,139.92727436999849,50734.67789136001 2025-09-18,00:06:17.000,261,11018096,-795,0,1758153976,15183.663231859995,139.93432349999784,50734.68487848 2025-09-18,00:06:18.000,261,11018036,-795,0,1758153977,15183.663231859995,139.9061269800004,50734.71282696 2025-09-18,00:06:19.000,261,11018087,-795,0,1758153978,15183.69017709999,139.88497959000233,50734.75474968 2025-09-18,00:06:20.000,261,11018074,-795,0,1758153979,15183.63628662,139.8708813300036,50734.56609744 2025-09-18,00:06:21.000,261,11018094,-795,0,1758153980,15183.602605069995,139.86383220000425,50734.61500728 2025-09-18,00:06:22.000,261,11018137,-795,0,1758153981,15183.58913244999,139.88497959000233,50734.52417472 2025-09-18,00:06:23.000,261,11018086,-795,0,1758153982,15183.56892351999,139.86383220000425,50734.58007168001 2025-09-18,00:06:24.000,261,11018088,-795,0,1758153983,15183.66996816999,139.8708813300036,50734.726801200006 2025-09-18,00:06:25.000,261,11018107,-795,0,1758153984,15183.703649719995,139.9061269800004,50734.80365952 2025-09-18,00:06:26.000,261,11018103,-795,0,1758153985,15183.71038602999,139.9061269800004,50734.838595119996 2025-09-18,00:06:27.000,261,11018129,-795,0,1758153986,15183.71038602999,139.94137263000448,50734.726801200006 2025-09-18,00:06:28.000,261,11018106,-795,0,1758153987,15183.71712234,139.94137263000448,50734.74776256001 2025-09-18,00:06:29.000,261,11018083,-795,0,1758153988,15183.69017709999,139.89907785000105,50734.78968528 2025-09-18,00:06:30.000,261,11018089,-795,0,1758153989,15183.60934137999,139.91317610999977,50734.41936792 2025-09-18,00:06:31.000,261,11018111,-795,0,1758153990,15183.65649555,139.9061269800004,50734.56609744 2025-09-18,00:06:32.000,261,11018122,-795,0,1758153991,15183.59586876,139.9061269800004,50734.54513608 2025-09-18,00:06:33.000,261,11018094,-795,0,1758153992,15183.622813999995,139.93432349999784,50734.6918656 2025-09-18,00:06:34.000,261,11018070,-795,0,1758153993,15183.60934137999,139.89907785000105,50734.71981408001 2025-09-18,00:06:35.000,261,11018101,-795,0,1758153994,15183.59586876,139.84973393999826,50734.6918656 2025-09-18,00:06:36.000,261,11018142,-795,0,1758153995,15183.57565983,139.86383220000425,50734.69885272001 2025-09-18,00:06:37.000,261,11018136,-795,0,1758153996,15183.56892351999,139.82858655000018,50734.670904239996 2025-09-18,00:06:38.000,261,11018104,-795,0,1758153997,15183.54871458999,139.8074391600021,50734.68487848 2025-09-18,00:06:39.000,261,11018122,-795,0,1758153998,15183.52850565999,139.7933409000034,50734.608020160005 2025-09-18,00:06:40.000,261,11018065,-795,0,1758153999,15183.454406249999,139.72284960000252,50734.307574 2025-09-18,00:06:41.000,261,11018102,-795,0,1758154000,15183.387043149989,139.71580047000316,50734.391419440006 2025-09-18,00:06:42.000,261,11018085,-795,0,1758154001,15183.46787886999,139.7087513400038,50734.61500728 2025-09-18,00:06:43.000,261,11018069,-795,0,1758154002,15183.44766993999,139.73694786000124,50734.60103304001 2025-09-18,00:06:44.000,261,11018075,-795,0,1758154003,15183.481351489994,139.72284960000252,50734.53116184001 2025-09-18,00:06:45.000,261,11018124,-795,0,1758154004,15183.44766993999,139.70170221000444,50734.58007168001 2025-09-18,00:06:46.000,261,11018062,-795,0,1758154005,15183.440933629994,139.66645656000037,50734.60103304001 2025-09-18,00:06:47.000,261,11018129,-795,0,1758154006,15183.393779459999,139.659407430001,50734.559110320006 2025-09-18,00:06:48.000,261,11018082,-795,0,1758154007,15183.387043149989,139.62416178000421,50734.559110320006 2025-09-18,00:06:49.000,261,11018135,-795,0,1758154008,15183.366834219989,139.58186700000078,50734.559110320006 2025-09-18,00:06:50.000,261,11018072,-795,0,1758154009,15183.306207429989,139.58186700000078,50734.38443232001 2025-09-18,00:06:51.000,261,11018060,-795,0,1758154010,15183.333152669999,139.52547395999864,50734.53116184001 2025-09-18,00:06:52.000,261,11018135,-795,0,1758154011,15183.373570529999,139.51842482999928,50734.55212320001 2025-09-18,00:06:53.000,261,11018071,-795,0,1758154012,15183.360097909994,139.532523089998,50734.61500728 2025-09-18,00:06:54.000,261,11018112,-795,0,1758154013,15183.400515769994,139.46908092000376,50734.7617368 2025-09-18,00:06:55.000,261,11018067,-795,0,1758154014,15183.353361599999,139.44088439999905,50734.74077544 2025-09-18,00:06:56.000,261,11018076,-795,0,1758154015,15183.373570529999,139.41973701000097,50734.68487848 2025-09-18,00:06:57.000,261,11018133,-795,0,1758154016,15183.420724699994,139.4126878800016,50734.74077544 2025-09-18,00:06:58.000,261,11018058,-795,0,1758154017,15183.481351489994,139.39154049000354,50734.62898152001 2025-09-18,00:06:59.000,261,11018099,-795,0,1758154018,15183.521769349994,139.34219658000075,50734.64994288001 2025-09-18,00:07:00.000,261,11018008,-795,0,1758154019,15183.51503304,139.3351474500014,50734.45430352 2025-09-18,00:07:01.000,261,11018075,-795,0,1758154020,15183.58913244999,139.30695093000395,50734.391419440006 2025-09-18,00:07:02.000,261,11018142,-795,0,1758154021,15183.622813999995,139.29285266999796,50734.440329280005 2025-09-18,00:07:03.000,261,11018053,-795,0,1758154022,15183.69017709999,139.3140000600033,50734.49622624 2025-09-18,00:07:04.000,261,11017978,-795,0,1758154023,15183.83163960999,139.32104919000267,50734.61500728 2025-09-18,00:07:05.000,261,11018088,-795,0,1758154024,15183.865321159996,139.32104919000267,50734.6918656 2025-09-18,00:07:06.000,261,11018074,-795,0,1758154025,15183.892266399991,139.3140000600033,50734.71981408001 2025-09-18,00:07:07.000,261,11018143,-795,0,1758154026,15183.925947949996,139.35629483999946,50734.705839840004 2025-09-18,00:07:08.000,261,11018108,-795,0,1758154027,15183.973102119991,139.32809832000203,50734.74776256001 2025-09-18,00:07:09.000,261,11018083,-795,0,1758154028,15183.979838430001,139.32809832000203,50734.81763376001 2025-09-18,00:07:10.000,261,11018087,-795,0,1758154029,15183.925947949996,139.32104919000267,50734.48225200001 2025-09-18,00:07:11.000,261,11018112,-795,0,1758154030,15183.973102119991,139.27875440999924,50734.58007168001 2025-09-18,00:07:12.000,261,11018053,-795,0,1758154031,15183.952893189991,139.2505578900018,50734.45430352 2025-09-18,00:07:13.000,261,11018056,-795,0,1758154032,15183.979838430001,139.25760702000116,50734.538148960004 2025-09-18,00:07:14.000,261,11018104,-795,0,1758154033,15184.040465220001,139.20826310999837,50734.608020160005 2025-09-18,00:07:15.000,261,11018069,-795,0,1758154034,15183.993311049991,139.18006659000093,50734.54513608 2025-09-18,00:07:16.000,261,11018060,-795,0,1758154035,15184.006783669996,139.18006659000093,50734.6918656 2025-09-18,00:07:17.000,261,11018105,-795,0,1758154036,15184.006783669996,139.17301746000157,50734.608020160005 2025-09-18,00:07:18.000,261,11018070,-795,0,1758154037,15183.973102119991,139.18006659000093,50734.6219944 2025-09-18,00:07:19.000,261,11018056,-795,0,1758154038,15183.986574739996,139.18006659000093,50734.489239120005 2025-09-18,00:07:20.000,261,11018062,-795,0,1758154039,15183.952893189991,139.15891920000286,50734.321548240005 2025-09-18,00:07:21.000,261,11018097,-795,0,1758154040,15183.89900271,139.17301746000157,50734.36347096001 2025-09-18,00:07:22.000,261,11018164,-795,0,1758154041,15183.892266399991,139.18006659000093,50734.34250960001 2025-09-18,00:07:23.000,261,11018104,-795,0,1758154042,15183.925947949996,139.17301746000157,50734.489239120005 2025-09-18,00:07:24.000,261,11018083,-795,0,1758154043,15183.993311049991,139.14482094000414,50734.66391712 2025-09-18,00:07:25.000,261,11018050,-795,0,1758154044,15183.979838430001,139.13072267999814,50734.63596864 2025-09-18,00:07:26.000,261,11018092,-795,0,1758154045,15183.986574739996,139.09547703000135,50734.66391712 2025-09-18,00:07:27.000,261,11018142,-795,0,1758154046,15183.979838430001,139.12367354999878,50734.66391712 2025-09-18,00:07:28.000,261,11018083,-795,0,1758154047,15183.912475329991,139.09547703000135,50734.58007168001 2025-09-18,00:07:29.000,261,11018089,-795,0,1758154048,15183.912475329991,139.08137877000263,50734.55212320001 2025-09-18,00:07:30.000,261,11018087,-795,0,1758154049,15183.872057469991,139.088427900002,50734.30058688 2025-09-18,00:07:31.000,261,11018079,-795,0,1758154050,15183.946156879996,139.01793660000112,50734.41238080001 2025-09-18,00:07:32.000,261,11018049,-795,0,1758154051,15183.932684259991,138.99678921000304,50734.34250960001 2025-09-18,00:07:33.000,261,11018134,-795,0,1758154052,15184.040465220001,139.01793660000112,50734.46129064001 2025-09-18,00:07:34.000,261,11018046,-795,0,1758154053,15184.047201529997,139.03203485999984,50734.42635504 2025-09-18,00:07:35.000,261,11018097,-795,0,1758154054,15184.074146769992,139.0038383400024,50734.5171876 2025-09-18,00:07:36.000,261,11018099,-795,0,1758154055,15184.101092010002,138.98974008000368,50734.5171876 2025-09-18,00:07:37.000,261,11018122,-795,0,1758154056,15184.094355699992,139.0038383400024,50734.54513608 2025-09-18,00:07:38.000,261,11018102,-795,0,1758154057,15184.134773559992,138.9756418199977,50734.61500728 2025-09-18,00:07:39.000,261,11018119,-795,0,1758154058,15184.141509870002,138.94744530000025,50734.57308456 2025-09-18,00:07:40.000,261,11018035,-795,0,1758154059,15184.121300940002,138.94744530000025,50734.32853536 2025-09-18,00:07:41.000,261,11018100,-795,0,1758154060,15184.087619389997,138.96859268999833,50734.3774452 2025-09-18,00:07:42.000,261,11018083,-795,0,1758154061,15184.114564629992,138.94744530000025,50734.38443232001 2025-09-18,00:07:43.000,261,11018135,-795,0,1758154062,15184.134773559992,138.91924878000282,50734.370458080004 2025-09-18,00:07:44.000,261,11018051,-795,0,1758154063,15184.202136660002,138.89810139000474,50734.54513608 2025-09-18,00:07:45.000,261,11018111,-795,0,1758154064,15184.222345590002,138.9051505200041,50734.6219944 2025-09-18,00:07:46.000,261,11018083,-795,0,1758154065,15184.256027139993,138.8769539999994,50734.64295576 2025-09-18,00:07:47.000,261,11018166,-795,0,1758154066,15184.282972380002,138.8417083500026,50734.58007168001 2025-09-18,00:07:48.000,261,11018112,-795,0,1758154067,15184.350335479998,138.8205609600045,50734.6219944 2025-09-18,00:07:49.000,261,11018136,-795,0,1758154068,15184.384017029988,138.86990487000003,50734.58007168001 2025-09-18,00:07:50.000,261,11018096,-795,0,1758154069,15184.296444999993,138.80646269999852,50734.24468992001 2025-09-18,00:07:51.000,261,11018074,-795,0,1758154070,15184.309917619998,138.79941356999916,50734.26565128001 2025-09-18,00:07:52.000,261,11018109,-795,0,1758154071,15184.363808099988,138.75006966000365,50734.29359976001 2025-09-18,00:07:53.000,261,11018078,-795,0,1758154072,15184.397489649993,138.77826618000108,50734.23071568 2025-09-18,00:07:54.000,261,11018058,-795,0,1758154073,15184.471589059998,138.7430205300043,50734.18879296 2025-09-18,00:07:55.000,261,11018045,-795,0,1758154074,15184.512006919998,138.72187313999893,50734.07699904001 2025-09-18,00:07:56.000,261,11018077,-795,0,1758154075,15184.599578949994,138.77826618000108,50734.307574 2025-09-18,00:07:57.000,261,11018113,-795,0,1758154076,15184.680414669994,138.77826618000108,50734.307574 2025-09-18,00:07:58.000,261,11018056,-795,0,1758154077,15184.68715097999,138.78531531000044,50734.23071568 2025-09-18,00:07:59.000,261,11018058,-795,0,1758154078,15184.74777776999,138.7923644399998,50734.18879296 2025-09-18,00:08:00.000,261,11017942,-795,0,1758154079,15184.69388729,138.7430205300043,50734.02110208 2025-09-18,00:08:01.000,261,11018064,-795,0,1758154080,15184.72756883999,138.75006966000365,50734.07699904001 2025-09-18,00:08:02.000,261,11018086,-795,0,1758154081,15184.741041459994,138.77121705000172,50734.0630248 2025-09-18,00:08:03.000,261,11018057,-795,0,1758154082,15184.76798669999,138.7430205300043,50734.02808920001 2025-09-18,00:08:04.000,261,11018076,-795,0,1758154083,15184.84882241999,138.7430205300043,50734.29359976001 2025-09-18,00:08:05.000,261,11018063,-795,0,1758154084,15184.88924027999,138.757118790003,50734.35648384 2025-09-18,00:08:06.000,261,11018062,-795,0,1758154085,15184.8353498,138.77826618000108,50734.27962552 2025-09-18,00:08:07.000,261,11018104,-795,0,1758154086,15184.821877179995,138.78531531000044,50734.25167704 2025-09-18,00:08:08.000,261,11018070,-795,0,1758154087,15184.842086109995,138.76416792000236,50734.28661264 2025-09-18,00:08:09.000,261,11018081,-795,0,1758154088,15184.82861348999,138.75006966000365,50734.35648384 2025-09-18,00:08:10.000,261,11018067,-795,0,1758154089,15184.821877179995,138.7289222699983,50734.31456112001 2025-09-18,00:08:11.000,261,11018065,-795,0,1758154090,15184.781459319995,138.6936766200015,50734.23071568 2025-09-18,00:08:12.000,261,11018035,-795,0,1758154091,15184.8353498,138.6936766200015,50734.25866416 2025-09-18,00:08:13.000,261,11018011,-795,0,1758154092,15184.78819562999,138.66548010000406,50734.26565128001 2025-09-18,00:08:14.000,261,11018053,-795,0,1758154093,15184.95660338,138.70072575000086,50734.39840656 2025-09-18,00:08:15.000,261,11018052,-795,0,1758154094,15184.963339689995,138.66548010000406,50734.3774452 2025-09-18,00:08:16.000,261,11018093,-795,0,1758154095,15185.01049385999,138.66548010000406,50734.52417472 2025-09-18,00:08:17.000,261,11018138,-795,0,1758154096,15185.044175409996,138.6936766200015,50734.489239120005 2025-09-18,00:08:18.000,261,11018106,-795,0,1758154097,15185.05764803,138.66548010000406,50734.49622624 2025-09-18,00:08:19.000,261,11018090,-795,0,1758154098,15185.023966479996,138.63728357999935,50734.43334216001 2025-09-18,00:08:20.000,261,11017942,-795,0,1758154099,15184.95660338,138.65138183999807,50734.24468992001 2025-09-18,00:08:21.000,261,11018051,-795,0,1758154100,15184.97007599999,138.61613619000127,50734.223728560006 2025-09-18,00:08:22.000,261,11018043,-795,0,1758154101,15184.87576766,138.63023445,50734.09796040001 2025-09-18,00:08:23.000,261,11018057,-795,0,1758154102,15184.97007599999,138.65138183999807,50734.167831599996 2025-09-18,00:08:24.000,261,11018065,-795,0,1758154103,15184.983548619995,138.63728357999935,50734.30058688 2025-09-18,00:08:25.000,261,11018064,-795,0,1758154104,15184.97681231,138.65138183999807,50734.34949672 2025-09-18,00:08:26.000,261,11018005,-795,0,1758154105,15184.94986706999,138.5949888000032,50734.35648384 2025-09-18,00:08:27.000,261,11018108,-795,0,1758154106,15184.97007599999,138.60203793000255,50734.489239120005 2025-09-18,00:08:28.000,261,11018065,-795,0,1758154107,15184.94986706999,138.55269401999976,50734.41936792 2025-09-18,00:08:29.000,261,11018107,-795,0,1758154108,15184.95660338,138.56679227999848,50734.41238080001 2025-09-18,00:08:30.000,261,11018076,-795,0,1758154109,15184.943130759995,138.50335011000425,50734.28661264 2025-09-18,00:08:31.000,261,11018078,-795,0,1758154110,15184.92965813999,138.53154663000169,50734.23071568 2025-09-18,00:08:32.000,261,11018135,-795,0,1758154111,15185.003757549995,138.52449750000233,50734.3774452 2025-09-18,00:08:33.000,261,11018083,-795,0,1758154112,15185.111538509991,138.4822027199989,50734.321548240005 2025-09-18,00:08:34.000,261,11018024,-795,0,1758154113,15185.131747439991,138.50335011000425,50734.35648384 2025-09-18,00:08:35.000,261,11018108,-795,0,1758154114,15185.192374229991,138.48925184999825,50734.38443232001 2025-09-18,00:08:36.000,261,11018078,-795,0,1758154115,15185.226055779996,138.4822027199989,50734.38443232001 2025-09-18,00:08:37.000,261,11018114,-795,0,1758154116,15185.273209949992,138.4822027199989,50734.49622624 2025-09-18,00:08:38.000,261,11018113,-795,0,1758154117,15185.232792089992,138.4963009800049,50734.43334216001 2025-09-18,00:08:39.000,261,11018084,-795,0,1758154118,15185.212583159991,138.4469570700021,50734.32853536 2025-09-18,00:08:40.000,261,11018100,-795,0,1758154119,15185.165428989996,138.46105533000082,50734.223728560006 2025-09-18,00:08:41.000,261,11018073,-795,0,1758154120,15185.151956369991,138.40466228999867,50734.27962552 2025-09-18,00:08:42.000,261,11018129,-795,0,1758154121,15185.09806589,138.45400620000146,50734.18180584 2025-09-18,00:08:43.000,261,11018047,-795,0,1758154122,15185.165428989996,138.40466228999867,50734.32853536 2025-09-18,00:08:44.000,261,11018082,-795,0,1758154123,15185.172165299991,138.37646577000123,50734.48225200001 2025-09-18,00:08:45.000,261,11018089,-795,0,1758154124,15185.13848375,138.34122012000444,50734.489239120005 2025-09-18,00:08:46.000,261,11018066,-795,0,1758154125,15185.145220059996,138.32007272999908,50734.440329280005 2025-09-18,00:08:47.000,261,11018142,-795,0,1758154126,15185.11827482,138.2848270800023,50734.36347096001 2025-09-18,00:08:48.000,261,11018082,-795,0,1758154127,15185.13848375,138.24958142999822,50734.370458080004 2025-09-18,00:08:49.000,261,11018083,-795,0,1758154128,15185.131747439991,138.24958142999822,50734.3774452 2025-09-18,00:08:50.000,261,11018069,-795,0,1758154129,15185.151956369991,138.25663056000485,50734.21674144001 2025-09-18,00:08:51.000,261,11018076,-795,0,1758154130,15185.185637919996,138.22138491000078,50734.17481872001 2025-09-18,00:08:52.000,261,11018022,-795,0,1758154131,15185.226055779996,138.2002375200027,50734.13988312 2025-09-18,00:08:53.000,261,11018042,-795,0,1758154132,15185.273209949992,138.20728665000206,50734.09097328 2025-09-18,00:08:54.000,261,11018065,-795,0,1758154133,15185.401199840002,138.2354831699995,50734.31456112001 2025-09-18,00:08:55.000,261,11018082,-795,0,1758154134,15185.434881389992,138.2002375200027,50734.24468992001 2025-09-18,00:08:56.000,261,11018086,-795,0,1758154135,15185.468562939997,138.20728665000206,50734.25866416 2025-09-18,00:08:57.000,261,11018115,-795,0,1758154136,15185.556134969993,138.2354831699995,50734.21674144001 2025-09-18,00:08:58.000,261,11018056,-795,0,1758154137,15185.616761759993,138.19318839000334,50734.2377028 2025-09-18,00:08:59.000,261,11018071,-795,0,1758154138,15185.704333789989,138.19318839000334,50734.18180584 2025-09-18,00:09:00.000,261,11018065,-795,0,1758154139,15185.677388549993,138.20728665000206,50734.08398616 2025-09-18,00:09:01.000,261,11018049,-795,0,1758154140,15185.697597479993,138.2354831699995,50733.986166480005 2025-09-18,00:09:02.000,261,11018118,-795,0,1758154141,15185.738015339994,138.22843404000014,50734.11892176 2025-09-18,00:09:03.000,261,11018081,-795,0,1758154142,15185.859268919994,138.22843404000014,50734.23071568 2025-09-18,00:09:04.000,261,11018029,-795,0,1758154143,15185.872741539999,138.19318839000334,50734.167831599996 2025-09-18,00:09:05.000,261,11018058,-795,0,1758154144,15185.9131594,138.19318839000334,50734.20975432 2025-09-18,00:09:06.000,261,11018086,-795,0,1758154145,15185.94684094999,138.19318839000334,50734.14687024001 2025-09-18,00:09:07.000,261,11018124,-795,0,1758154146,15186.01420405,138.19318839000334,50734.17481872001 2025-09-18,00:09:08.000,261,11018057,-795,0,1758154147,15186.07483084,138.1508936099999,50734.17481872001 2025-09-18,00:09:09.000,261,11018084,-795,0,1758154148,15186.081567149995,138.12974622000183,50734.11193464 2025-09-18,00:09:10.000,261,11018042,-795,0,1758154149,15186.121985009995,138.12974622000183,50734.07699904001 2025-09-18,00:09:11.000,261,11018104,-795,0,1758154150,15186.162402869995,138.09450056999776,50734.08398616 2025-09-18,00:09:12.000,261,11018120,-795,0,1758154151,15186.162402869995,138.07335317999969,50734.04905056001 2025-09-18,00:09:13.000,261,11018058,-795,0,1758154152,15186.27692014,138.04515666000225,50734.153857360005 2025-09-18,00:09:14.000,261,11018040,-795,0,1758154153,15186.317338,138.0381075300029,50734.13988312 2025-09-18,00:09:15.000,261,11018098,-795,0,1758154154,15186.377964790001,138.00991100999818,50734.31456112001 2025-09-18,00:09:16.000,261,11018102,-795,0,1758154155,15186.431855269992,137.9535179700033,50734.321548240005 2025-09-18,00:09:17.000,261,11018072,-795,0,1758154156,15186.404910029996,137.9535179700033,50734.25866416 2025-09-18,00:09:18.000,261,11018053,-795,0,1758154157,15186.485745749997,137.93237057999795,50734.30058688 2025-09-18,00:09:19.000,261,11018097,-795,0,1758154158,15186.472273129992,137.8900758000018,50734.307574 2025-09-18,00:09:20.000,261,11018016,-795,0,1758154159,15186.418382650001,137.84778101999837,50734.08398616 2025-09-18,00:09:21.000,261,11018072,-795,0,1758154160,15186.445327889996,137.86892841000372,50734.18180584 2025-09-18,00:09:22.000,261,11018093,-795,0,1758154161,15186.411646339991,137.81958450000093,50734.153857360005 2025-09-18,00:09:23.000,261,11018082,-795,0,1758154162,15186.452064199992,137.8054862400022,50734.21674144001 2025-09-18,00:09:24.000,261,11018093,-795,0,1758154163,15186.519427300002,137.8054862400022,50734.23071568 2025-09-18,00:09:25.000,261,11017985,-795,0,1758154164,15186.492482059992,137.8266336300003,50734.23071568 2025-09-18,00:09:26.000,261,11018082,-795,0,1758154165,15186.519427300002,137.7913879800035,50734.321548240005 2025-09-18,00:09:27.000,261,11018103,-795,0,1758154166,15186.539636230002,137.81253537000157,50734.391419440006 2025-09-18,00:09:28.000,261,11018082,-795,0,1758154167,15186.566581469997,137.77728972000477,50734.3774452 2025-09-18,00:09:29.000,261,11018095,-795,0,1758154168,15186.627208259997,137.7913879800035,50734.34949672 2025-09-18,00:09:30.000,261,11018063,-795,0,1758154169,15186.512690989992,137.75614232999942,50734.09097328 2025-09-18,00:09:31.000,261,11018100,-795,0,1758154170,15186.580054090002,137.73499494000134,50734.23071568 2025-09-18,00:09:32.000,261,11018125,-795,0,1758154171,15186.586790399997,137.76319145999878,50734.18180584 2025-09-18,00:09:33.000,261,11018066,-795,0,1758154172,15186.654153499992,137.74909320000006,50734.440329280005 2025-09-18,00:09:34.000,261,11018053,-795,0,1758154173,15186.660889810002,137.73499494000134,50734.36347096001 2025-09-18,00:09:35.000,261,11018094,-795,0,1758154174,15186.708043979997,137.77728972000477,50734.391419440006 2025-09-18,00:09:36.000,261,11018083,-795,0,1758154175,15186.701307670002,137.74909320000006,50734.46827776 2025-09-18,00:09:37.000,261,11018145,-795,0,1758154176,15186.708043979997,137.78433885000413,50734.40539368 2025-09-18,00:09:38.000,261,11018043,-795,0,1758154177,15186.741725530002,137.78433885000413,50734.503213359996 2025-09-18,00:09:39.000,261,11018064,-795,0,1758154178,15186.714780289993,137.8266336300003,50734.49622624 2025-09-18,00:09:40.000,261,11018041,-795,0,1758154179,15186.654153499992,137.81253537000157,50734.26565128001 2025-09-18,00:09:41.000,261,11018070,-795,0,1758154180,15186.674362429992,137.79843711000285,50734.39840656 2025-09-18,00:09:42.000,261,11018105,-795,0,1758154181,15186.539636230002,137.840731889999,50734.38443232001 2025-09-18,00:09:43.000,261,11018074,-795,0,1758154182,15186.620471950002,137.8266336300003,50734.489239120005 2025-09-18,00:09:44.000,261,11018061,-795,0,1758154183,15186.580054090002,137.840731889999,50734.56609744 2025-09-18,00:09:45.000,261,11018116,-795,0,1758154184,15186.512690989992,137.81958450000093,50734.58007168001 2025-09-18,00:09:46.000,261,11018100,-795,0,1758154185,15186.458800510001,137.81958450000093,50734.5171876 2025-09-18,00:09:47.000,261,11018110,-795,0,1758154186,15186.398173720001,137.8054862400022,50734.49622624 2025-09-18,00:09:48.000,261,11018110,-795,0,1758154187,15186.364492169996,137.78433885000413,50734.52417472 2025-09-18,00:09:49.000,261,11018050,-795,0,1758154188,15186.344283239996,137.78433885000413,50734.60103304001 2025-09-18,00:09:50.000,261,11018059,-795,0,1758154189,15186.24997489999,137.7420440700007,50734.440329280005 2025-09-18,00:09:51.000,261,11018046,-795,0,1758154190,15186.202820729995,137.69974929000455,50734.45430352 2025-09-18,00:09:52.000,261,11018172,-795,0,1758154191,15186.18934810999,137.68565102999855,50734.5171876 2025-09-18,00:09:53.000,261,11018098,-795,0,1758154192,15186.24997489999,137.6927001599979,50734.66391712 2025-09-18,00:09:54.000,261,11018072,-795,0,1758154193,15186.27018382999,137.6927001599979,50734.71981408001 2025-09-18,00:09:55.000,261,11018101,-795,0,1758154194,15186.25671121,137.6927001599979,50734.726801200006 2025-09-18,00:09:56.000,261,11018015,-795,0,1758154195,15186.310601689991,137.7067984200039,50734.80365952 2025-09-18,00:09:57.000,261,11018131,-795,0,1758154196,15186.263447519996,137.7420440700007,50734.7617368 2025-09-18,00:09:58.000,261,11018059,-795,0,1758154197,15186.27018382999,137.74909320000006,50734.74077544 2025-09-18,00:09:59.000,261,11018041,-795,0,1758154198,15186.182611799995,137.76319145999878,50734.66391712 2025-09-18,00:10:00.000,261,11018048,-795,0,1758154199,15186.101776079995,137.72794581000198,50734.47526488 2025-09-18,00:10:01.000,261,11018085,-795,0,1758154200,15186.101776079995,137.73499494000134,50734.6219944 2025-09-18,00:10:02.000,261,11018125,-795,0,1758154201,15185.99399512,137.76319145999878,50734.538148960004 2025-09-18,00:10:03.000,261,11018083,-795,0,1758154202,15186.03441298,137.81253537000157,50734.71282696 2025-09-18,00:10:04.000,261,11018061,-795,0,1758154203,15186.000731429995,137.84778101999837,50734.76872392001 2025-09-18,00:10:05.000,261,11018081,-795,0,1758154204,15185.95357726,137.88302667000244,50734.79667240001 2025-09-18,00:10:06.000,261,11018073,-795,0,1758154205,15185.919895709994,137.86187928000436,50734.81763376001 2025-09-18,00:10:07.000,261,11018106,-795,0,1758154206,15185.859268919994,137.91122318999987,50734.81064664 2025-09-18,00:10:08.000,261,11018078,-795,0,1758154207,15185.84579629999,137.85483014999772,50734.81763376001 2025-09-18,00:10:09.000,261,11018080,-795,0,1758154208,15185.771696889999,137.93237057999795,50734.824620880005 2025-09-18,00:10:10.000,261,11018086,-795,0,1758154209,15185.657179619993,137.9041740600005,50734.49622624 2025-09-18,00:10:11.000,261,11018076,-795,0,1758154210,15185.610025449998,137.96056710000266,50734.59404592 2025-09-18,00:10:12.000,261,11018112,-795,0,1758154211,15185.549398659998,137.96056710000266,50734.538148960004 2025-09-18,00:10:13.000,261,11018115,-795,0,1758154212,15185.643706999988,138.0522057900016,50734.79667240001 2025-09-18,00:10:14.000,261,11018037,-795,0,1758154213,15185.650443309998,138.0874514399984,50734.7617368 2025-09-18,00:10:15.000,261,11018077,-795,0,1758154214,15185.650443309998,138.07335317999969,50734.69885272001 2025-09-18,00:10:16.000,261,11018091,-795,0,1758154215,15185.596552829993,138.12269709000248,50734.71981408001 2025-09-18,00:10:17.000,261,11018110,-795,0,1758154216,15185.569607589998,138.17909013000462,50734.71282696 2025-09-18,00:10:18.000,261,11018137,-795,0,1758154217,15185.522453420002,138.22138491000078,50734.71981408001 2025-09-18,00:10:19.000,261,11018062,-795,0,1758154218,15185.556134969993,138.24253229999886,50734.80365952 2025-09-18,00:10:20.000,261,11018090,-795,0,1758154219,15185.475299249993,138.24253229999886,50734.6918656 2025-09-18,00:10:21.000,261,11018073,-795,0,1758154220,15185.421408770002,138.27072882000357,50734.64994288001 2025-09-18,00:10:22.000,261,11018026,-795,0,1758154221,15185.327100429997,138.27072882000357,50734.5870588 2025-09-18,00:10:23.000,261,11018081,-795,0,1758154222,15185.300155190002,138.3482692500038,50734.52417472 2025-09-18,00:10:24.000,261,11018077,-795,0,1758154223,15185.354045669992,138.298925340001,50734.775711040005 2025-09-18,00:10:25.000,261,11018071,-795,0,1758154224,15185.333836739992,138.2848270800023,50734.831608 2025-09-18,00:10:26.000,261,11018049,-795,0,1758154225,15185.327100429997,138.32712185999844,50734.838595119996 2025-09-18,00:10:27.000,261,11018144,-795,0,1758154226,15185.279946260001,138.30597447000036,50734.75474968 2025-09-18,00:10:28.000,261,11018028,-795,0,1758154227,15185.286682569997,138.30597447000036,50734.705839840004 2025-09-18,00:10:29.000,261,11018104,-795,0,1758154228,15185.306891499997,138.30597447000036,50734.775711040005 2025-09-18,00:10:30.000,261,11018029,-795,0,1758154229,15185.226055779996,138.2848270800023,50734.538148960004 2025-09-18,00:10:31.000,261,11018084,-795,0,1758154230,15185.199110540001,138.24958142999822,50734.59404592 2025-09-18,00:10:32.000,261,11018037,-795,0,1758154231,15185.219319470001,138.29187621000165,50734.61500728 2025-09-18,00:10:33.000,261,11018035,-795,0,1758154232,15185.219319470001,138.29187621000165,50734.58007168001 2025-09-18,00:10:34.000,261,11018062,-795,0,1758154233,15185.313627809992,138.32712185999844,50734.7617368 2025-09-18,00:10:35.000,261,11018076,-795,0,1758154234,15185.327100429997,138.32712185999844,50734.78968528 2025-09-18,00:10:36.000,261,11018048,-795,0,1758154235,15185.347309359997,138.31302359999972,50734.75474968 2025-09-18,00:10:37.000,261,11018170,-795,0,1758154236,15185.273209949992,138.2636796900042,50734.775711040005 2025-09-18,00:10:38.000,261,11018043,-795,0,1758154237,15185.246264709996,138.298925340001,50734.75474968 2025-09-18,00:10:39.000,261,11018083,-795,0,1758154238,15185.232792089992,138.2636796900042,50734.7617368 2025-09-18,00:10:40.000,261,11018020,-795,0,1758154239,15185.104802199996,138.2636796900042,50734.559110320006 2025-09-18,00:10:41.000,261,11018077,-795,0,1758154240,15185.071120649991,138.24253229999886,50734.58007168001 2025-09-18,00:10:42.000,261,11018120,-795,0,1758154241,15185.064384339996,138.22138491000078,50734.6219944 2025-09-18,00:10:43.000,261,11018072,-795,0,1758154242,15185.05091171999,138.2354831699995,50734.60103304001 2025-09-18,00:10:44.000,261,11018088,-795,0,1758154243,15185.023966479996,138.22138491000078,50734.62898152001 2025-09-18,00:10:45.000,261,11018048,-795,0,1758154244,15185.044175409996,138.24253229999886,50734.726801200006 2025-09-18,00:10:46.000,261,11018040,-795,0,1758154245,15185.05091171999,138.2354831699995,50734.74776256001 2025-09-18,00:10:47.000,261,11018111,-795,0,1758154246,15185.023966479996,138.24253229999886,50734.78269816 2025-09-18,00:10:48.000,261,11018073,-795,0,1758154247,15185.05764803,138.24958142999822,50734.73378832 2025-09-18,00:10:49.000,261,11018098,-795,0,1758154248,15185.111538509991,138.2848270800023,50734.838595119996 2025-09-18,00:11:00.000,261,11018066,-795,0,1758154259,15184.97007599999,138.4469570700021,50734.670904239996 2025-09-18,00:11:01.000,261,11018054,-795,0,1758154260,15185.05091171999,138.47515358999954,50735.06917008 2025-09-18,00:11:02.000,261,11018060,-795,0,1758154261,15184.82861348999,138.46105533000082,50734.60103304001 2025-09-18,00:11:03.000,261,11018146,-795,0,1758154262,15184.77472301,138.46105533000082,50734.62898152001 2025-09-18,00:11:04.000,261,11018094,-795,0,1758154263,15184.80840455999,138.43990794000274,50734.824620880005 2025-09-18,00:11:05.000,261,11018085,-795,0,1758154264,15184.741041459994,138.43285881000338,50734.775711040005 2025-09-18,00:11:06.000,261,11018070,-795,0,1758154265,15184.64673311999,138.41171141999803,50734.6219944 2025-09-18,00:11:07.000,261,11018124,-795,0,1758154266,15184.606315259989,138.42580968000402,50734.5171876 2025-09-18,00:11:08.000,261,11018111,-795,0,1758154267,15184.72756883999,138.43990794000274,50734.81064664 2025-09-18,00:11:09.000,261,11018075,-795,0,1758154268,15184.700623599994,138.42580968000402,50734.85256936 2025-09-18,00:11:10.000,261,11018070,-795,0,1758154269,15184.599578949994,138.4469570700021,50734.54513608 2025-09-18,00:11:11.000,261,11018082,-795,0,1758154270,15184.613051569999,138.43990794000274,50734.53116184001 2025-09-18,00:11:12.000,261,11018073,-795,0,1758154271,15184.599578949994,138.46810446000018,50734.56609744 2025-09-18,00:11:13.000,261,11018083,-795,0,1758154272,15184.700623599994,138.46810446000018,50734.71981408001 2025-09-18,00:11:14.000,261,11018054,-795,0,1758154273,15184.74777776999,138.52449750000233,50734.80365952 2025-09-18,00:11:15.000,261,11018057,-795,0,1758154274,15184.73430515,138.6090870600019,50734.824620880005 2025-09-18,00:11:16.000,261,11018104,-795,0,1758154275,15184.75451408,138.63023445,50734.80365952 2025-09-18,00:11:17.000,261,11018107,-795,0,1758154276,15184.78819562999,138.66548010000406,50734.78269816 2025-09-18,00:11:18.000,261,11018118,-795,0,1758154277,15184.73430515,138.70072575000086,50734.74077544 2025-09-18,00:11:19.000,261,11018086,-795,0,1758154278,15184.72756883999,138.71482400999957,50734.705839840004 2025-09-18,00:11:20.000,261,11018025,-795,0,1758154279,15184.680414669994,138.7289222699983,50734.55212320001 2025-09-18,00:11:21.000,261,11018069,-795,0,1758154280,15184.64673311999,138.76416792000236,50734.64994288001 2025-09-18,00:11:22.000,261,11018138,-795,0,1758154281,15184.586106329989,138.81351182999788,50734.538148960004 2025-09-18,00:11:23.000,261,11018088,-795,0,1758154282,15184.69388729,138.8558066100013,50734.69885272001 2025-09-18,00:11:24.000,261,11018081,-795,0,1758154283,15184.72756883999,138.88400312999875,50734.85256936 2025-09-18,00:11:25.000,261,11018098,-795,0,1758154284,15184.73430515,138.8910522599981,50734.81064664 2025-09-18,00:11:26.000,261,11018119,-795,0,1758154285,15184.70735990999,138.9403961700009,50734.75474968 2025-09-18,00:11:27.000,261,11018102,-795,0,1758154286,15184.653469429999,138.98974008000368,50734.71981408001 2025-09-18,00:11:28.000,261,11018087,-795,0,1758154287,15184.69388729,139.01088747000176,50734.775711040005 2025-09-18,00:11:29.000,261,11018057,-795,0,1758154288,15184.653469429999,139.02498573000048,50734.69885272001 2025-09-18,00:11:30.000,261,11018098,-795,0,1758154289,15184.518743229994,139.0390839899992,50734.41936792 2025-09-18,00:11:31.000,261,11018108,-795,0,1758154290,15184.579370019994,139.08137877000263,50734.64994288001 2025-09-18,00:11:32.000,261,11018020,-795,0,1758154291,15184.512006919998,139.08137877000263,50734.63596864 2025-09-18,00:11:33.000,261,11018095,-795,0,1758154292,15184.505270609989,139.10957529000007,50734.57308456 2025-09-18,00:11:34.000,261,11018066,-795,0,1758154293,15184.491797989998,139.12367354999878,50734.74077544 2025-09-18,00:11:35.000,261,11018088,-795,0,1758154294,15184.491797989998,139.1871157200003,50734.67789136001 2025-09-18,00:11:36.000,261,11018086,-795,0,1758154295,15184.491797989998,139.15891920000286,50734.705839840004 2025-09-18,00:11:37.000,261,11018148,-795,0,1758154296,15184.464852749988,139.19416484999965,50734.73378832 2025-09-18,00:11:38.000,261,11018089,-795,0,1758154297,15184.417698579993,139.20826310999837,50734.726801200006 2025-09-18,00:11:39.000,261,11018061,-795,0,1758154298,15184.410962269998,139.27170527999988,50734.71282696 2025-09-18,00:11:40.000,261,11018027,-795,0,1758154299,15184.282972380002,139.26465615000052,50734.56609744 2025-09-18,00:11:41.000,261,11018102,-795,0,1758154300,15184.323390240002,139.24350876000244,50734.58007168001 2025-09-18,00:11:42.000,261,11018109,-795,0,1758154301,15184.289708689997,139.2999018000046,50734.67789136001 2025-09-18,00:11:43.000,261,11018099,-795,0,1758154302,15184.256027139993,139.32104919000267,50734.6219944 2025-09-18,00:11:44.000,261,11018077,-795,0,1758154303,15184.336862859993,139.32104919000267,50734.85256936 2025-09-18,00:11:45.000,261,11018138,-795,0,1758154304,15184.316653929993,139.32104919000267,50734.81763376001 2025-09-18,00:11:46.000,261,11018103,-795,0,1758154305,15184.296444999993,139.34219658000075,50734.726801200006 2025-09-18,00:11:47.000,261,11018146,-795,0,1758154306,15184.330126549998,139.3985896200029,50734.69885272001 2025-09-18,00:11:48.000,261,11018094,-795,0,1758154307,15184.336862859993,139.38449136000418,50734.7617368 2025-09-18,00:11:49.000,261,11018091,-795,0,1758154308,15184.377280719993,139.38449136000418,50734.775711040005 2025-09-18,00:11:50.000,261,11018037,-795,0,1758154309,15184.309917619998,139.39154049000354,50734.60103304001 2025-09-18,00:11:51.000,261,11018087,-795,0,1758154310,15184.343599169988,139.3985896200029,50734.59404592 2025-09-18,00:11:52.000,261,11018106,-795,0,1758154311,15184.269499759997,139.42678614000033,50734.608020160005 2025-09-18,00:11:53.000,261,11018121,-795,0,1758154312,15184.309917619998,139.39154049000354,50734.57308456 2025-09-18,00:11:54.000,261,11018137,-795,0,1758154313,15184.323390240002,139.39154049000354,50734.58007168001 2025-09-18,00:11:55.000,261,11018099,-795,0,1758154314,15184.262763450002,139.38449136000418,50734.62898152001 2025-09-18,00:11:56.000,261,11018082,-795,0,1758154315,15184.282972380002,139.40563875000225,50734.71282696 2025-09-18,00:11:57.000,261,11018104,-795,0,1758154316,15184.282972380002,139.4338352699997,50734.6918656 2025-09-18,00:11:58.000,261,11018089,-795,0,1758154317,15184.289708689997,139.3985896200029,50734.81064664 2025-09-18,00:11:59.000,261,11018052,-795,0,1758154318,15184.242554520002,139.4338352699997,50734.64295576 2025-09-18,00:12:00.000,261,11018079,-795,0,1758154319,15184.215609279992,139.4126878800016,50734.5870588 2025-09-18,00:12:01.000,261,11018124,-795,0,1758154320,15184.168455109997,139.44088439999905,50734.5870588 2025-09-18,00:12:02.000,261,11018135,-795,0,1758154321,15184.161718800002,139.4338352699997,50734.59404592 2025-09-18,00:12:03.000,261,11018074,-795,0,1758154322,15184.222345590002,139.4479335299984,50734.75474968 2025-09-18,00:12:04.000,261,11018102,-795,0,1758154323,15184.188664039997,139.4479335299984,50734.56609744 2025-09-18,00:12:05.000,261,11017997,-795,0,1758154324,15184.208872969997,139.4338352699997,50734.60103304001 2025-09-18,00:12:06.000,261,11018056,-795,0,1758154325,15184.188664039997,139.4620317900044,50734.69885272001 2025-09-18,00:12:07.000,261,11018143,-795,0,1758154326,15184.168455109997,139.4479335299984,50734.656930000005 2025-09-18,00:12:08.000,261,11018076,-795,0,1758154327,15184.168455109997,139.4620317900044,50734.74077544 2025-09-18,00:12:09.000,261,11018110,-795,0,1758154328,15184.134773559992,139.4620317900044,50734.71282696 2025-09-18,00:12:10.000,261,11018055,-795,0,1758154329,15184.040465220001,139.4479335299984,50734.34949672 2025-09-18,00:12:11.000,261,11018080,-795,0,1758154330,15184.047201529997,139.44088439999905,50734.45430352 2025-09-18,00:12:12.000,261,11018043,-795,0,1758154331,15184.060674150001,139.46908092000376,50734.49622624 2025-09-18,00:12:13.000,261,11018128,-795,0,1758154332,15184.134773559992,139.4479335299984,50734.57308456 2025-09-18,00:12:14.000,261,11018101,-795,0,1758154333,15184.107828319997,139.4620317900044,50734.61500728 2025-09-18,00:12:15.000,261,11018106,-795,0,1758154334,15184.074146769992,139.47613005000312,50734.60103304001 2025-09-18,00:12:16.000,261,11018091,-795,0,1758154335,15184.060674150001,139.4972774400012,50734.5870588 2025-09-18,00:12:17.000,261,11018118,-795,0,1758154336,15184.067410459997,139.56776874000207,50734.61500728 2025-09-18,00:12:18.000,261,11018109,-795,0,1758154337,15184.053937839992,139.55367048000335,50734.62898152001 2025-09-18,00:12:19.000,261,11018043,-795,0,1758154338,15184.033728909992,139.61006351999822,50734.67789136001 2025-09-18,00:12:20.000,261,11018090,-795,0,1758154339,15183.905739019996,139.61711265000486,50734.52417472 2025-09-18,00:12:21.000,261,11018083,-795,0,1758154340,15183.87879378,139.66645656000037,50734.64994288001 2025-09-18,00:12:22.000,261,11018065,-795,0,1758154341,15183.81816699,139.6805548199991,50734.538148960004 2025-09-18,00:12:23.000,261,11018097,-795,0,1758154342,15183.885530089996,139.6805548199991,50734.831608 2025-09-18,00:12:24.000,261,11018068,-795,0,1758154343,15183.85184853999,139.72284960000252,50734.78968528 2025-09-18,00:12:25.000,261,11018086,-795,0,1758154344,15183.804694369996,139.72284960000252,50734.74776256001 2025-09-18,00:12:26.000,261,11018101,-795,0,1758154345,15183.77101281999,139.7439969900006,50734.7617368 2025-09-18,00:12:27.000,261,11018063,-795,0,1758154346,15183.71038602999,139.72989873000188,50734.68487848 2025-09-18,00:12:28.000,261,11018078,-795,0,1758154347,15183.69691341,139.76514437999867,50734.726801200006 2025-09-18,00:12:29.000,261,11018097,-795,0,1758154348,15183.71038602999,139.77219350999803,50734.73378832 2025-09-18,00:12:30.000,261,11018094,-795,0,1758154349,15183.5554509,139.73694786000124,50734.559110320006 2025-09-18,00:12:31.000,261,11018082,-795,0,1758154350,15183.582396139995,139.7439969900006,50734.59404592 2025-09-18,00:12:32.000,261,11018029,-795,0,1758154351,15183.60934137999,139.72989873000188,50734.55212320001 2025-09-18,00:12:33.000,261,11018118,-795,0,1758154352,15183.65649555,139.76514437999867,50734.7617368 2025-09-18,00:12:34.000,261,11018092,-795,0,1758154353,15183.66996816999,139.76514437999867,50734.84558224001 2025-09-18,00:12:35.000,261,11018082,-795,0,1758154354,15183.67670448,139.8074391600021,50734.80365952 2025-09-18,00:12:36.000,261,11018107,-795,0,1758154355,15183.65649555,139.84973393999826,50734.88750496001 2025-09-18,00:12:37.000,261,11018096,-795,0,1758154356,15183.63628662,139.8426848099989,50734.943401920005 2025-09-18,00:12:38.000,261,11018045,-795,0,1758154357,15183.61607769,139.8920287200017,50734.943401920005 2025-09-18,00:12:39.000,261,11018098,-795,0,1758154358,15183.51503304,139.92727436999849,50734.873530720004 2025-09-18,00:12:40.000,261,11018012,-795,0,1758154359,15183.40725207999,139.9061269800004,50734.59404592 2025-09-18,00:12:41.000,261,11018099,-795,0,1758154360,15183.400515769994,139.92727436999849,50734.670904239996 2025-09-18,00:12:42.000,261,11018072,-795,0,1758154361,15183.373570529999,139.91317610999977,50734.63596864 2025-09-18,00:12:43.000,261,11018122,-795,0,1758154362,15183.42746100999,139.96252002000256,50734.85955648 2025-09-18,00:12:44.000,261,11018102,-795,0,1758154363,15183.40725207999,139.9554708900032,50734.91545344001 2025-09-18,00:12:45.000,261,11018077,-795,0,1758154364,15183.380306839994,139.94842176000384,50734.7617368 2025-09-18,00:12:46.000,261,11018136,-795,0,1758154365,15183.306207429989,139.96252002000256,50734.74776256001 2025-09-18,00:12:47.000,261,11018114,-795,0,1758154366,15183.306207429989,139.97661828000128,50734.775711040005 2025-09-18,00:12:48.000,261,11018118,-795,0,1758154367,15183.279262189993,139.98366741000063,50734.85256936 2025-09-18,00:12:49.000,261,11018093,-795,0,1758154368,15183.245580639988,139.99071654,50734.894492080006 2025-09-18,00:12:50.000,261,11018033,-795,0,1758154369,15183.110854439998,140.02596219000407,50734.559110320006 2025-09-18,00:12:51.000,261,11018135,-795,0,1758154370,15183.144535989988,140.02596219000407,50734.6219944 2025-09-18,00:12:52.000,261,11018147,-795,0,1758154371,15183.063700270002,140.0189130600047,50734.43334216001 2025-09-18,00:12:53.000,261,11018127,-795,0,1758154372,15183.056963959993,140.07530609999958,50734.69885272001 2025-09-18,00:12:54.000,261,11018109,-795,0,1758154373,15183.056963959993,140.04006045000278,50734.69885272001 2025-09-18,00:12:55.000,261,11018119,-795,0,1758154374,15183.003073480002,140.09645348999766,50734.56609744 2025-09-18,00:12:56.000,261,11018111,-795,0,1758154375,15182.969391929997,140.1035026200043,50734.73378832 2025-09-18,00:12:57.000,261,11018117,-795,0,1758154376,15182.915501449992,140.07530609999958,50734.726801200006 2025-09-18,00:12:58.000,261,11018155,-795,0,1758154377,15182.881819900002,140.06120784000086,50734.81763376001 2025-09-18,00:12:59.000,261,11018129,-795,0,1758154378,15182.841402040001,140.11055175000365,50734.79667240001 2025-09-18,00:13:00.000,261,11018072,-795,0,1758154379,15182.706675839996,140.1035026200043,50734.56609744 2025-09-18,00:13:01.000,261,11018088,-795,0,1758154380,15182.753830009991,140.09645348999766,50734.64994288001 2025-09-18,00:13:02.000,261,11018036,-795,0,1758154381,15182.713412149991,140.06825697000022,50734.61500728 2025-09-18,00:13:03.000,261,11018112,-795,0,1758154382,15182.747093699996,140.09645348999766,50734.838595119996 2025-09-18,00:13:04.000,261,11018058,-795,0,1758154383,15182.780775250001,140.11055175000365,50734.90846632 2025-09-18,00:13:05.000,261,11018067,-795,0,1758154384,15182.774038939991,140.117600880003,50734.894492080006 2025-09-18,00:13:06.000,261,11018111,-795,0,1758154385,15182.753830009991,140.14579740000045,50734.86654360001 2025-09-18,00:13:07.000,261,11018104,-795,0,1758154386,15182.760566320001,140.17399391999788,50734.88051784 2025-09-18,00:13:08.000,261,11018067,-795,0,1758154387,15182.780775250001,140.2374360899994,50734.775711040005 2025-09-18,00:13:09.000,261,11018074,-795,0,1758154388,15182.787511559996,140.18809218000388,50734.80365952 2025-09-18,00:13:10.000,261,11018055,-795,0,1758154389,15182.706675839996,140.21628870000131,50734.656930000005 2025-09-18,00:13:11.000,261,11018121,-795,0,1758154390,15182.720148460001,140.21628870000131,50734.73378832 2025-09-18,00:13:12.000,261,11018124,-795,0,1758154391,15182.720148460001,140.23038696000003,50734.48225200001 2025-09-18,00:13:13.000,261,11018079,-795,0,1758154392,15182.760566320001,140.2656326100041,50734.78968528 2025-09-18,00:13:14.000,261,11018074,-795,0,1758154393,15182.747093699996,140.28678000000218,50734.76872392001 2025-09-18,00:13:15.000,261,11018052,-795,0,1758154394,15182.69993953,140.3008782600009,50734.71282696 2025-09-18,00:13:16.000,261,11018087,-795,0,1758154395,15182.713412149991,140.27973087000282,50734.69885272001 2025-09-18,00:13:17.000,261,11018132,-795,0,1758154396,15182.672994289991,140.29382913000154,50734.726801200006 2025-09-18,00:13:18.000,261,11018054,-795,0,1758154397,15182.585422259996,140.29382913000154,50734.656930000005 2025-09-18,00:13:19.000,261,11018061,-795,0,1758154398,15182.55174070999,140.3008782600009,50734.55212320001 2025-09-18,00:13:20.000,261,11018036,-795,0,1758154399,15182.4776413,140.27268174000346,50734.335522479996 2025-09-18,00:13:21.000,261,11018121,-795,0,1758154400,15182.403541889995,140.30792739000026,50734.32853536 2025-09-18,00:13:22.000,261,11018057,-795,0,1758154401,15182.47090498999,140.30792739000026,50734.28661264 2025-09-18,00:13:23.000,261,11018090,-795,0,1758154402,15182.504586539995,140.30792739000026,50734.46129064001 2025-09-18,00:13:24.000,261,11018034,-795,0,1758154403,15182.51132284999,140.34317304000433,50734.41936792 2025-09-18,00:13:25.000,261,11018071,-795,0,1758154404,15182.55174070999,140.35727130000305,50734.489239120005 2025-09-18,00:13:26.000,261,11018040,-795,0,1758154405,15182.57194963999,140.35727130000305,50734.48225200001 2025-09-18,00:13:27.000,261,11018109,-795,0,1758154406,15182.585422259996,140.37136956000177,50734.370458080004 2025-09-18,00:13:28.000,261,11018012,-795,0,1758154407,15182.625840119996,140.39251694999984,50734.40539368 2025-09-18,00:13:29.000,261,11018068,-795,0,1758154408,15182.61236749999,140.41366433999792,50734.41238080001 2025-09-18,00:13:30.000,261,11018061,-795,0,1758154409,15182.504586539995,140.43481173000328,50734.18180584 2025-09-18,00:13:31.000,261,11018058,-795,0,1758154410,15182.4776413,140.40661520999856,50734.202767200004 2025-09-18,00:13:32.000,261,11018017,-795,0,1758154411,15182.484377609995,140.37136956000177,50734.223728560006 2025-09-18,00:13:33.000,261,11018087,-795,0,1758154412,15182.484377609995,140.3502221700037,50734.30058688 2025-09-18,00:13:34.000,261,11018041,-795,0,1758154413,15182.47090498999,140.3502221700037,50734.272638400005 2025-09-18,00:13:35.000,261,11018057,-795,0,1758154414,15182.45743237,140.3643204300024,50734.38443232001 2025-09-18,00:13:36.000,261,11018109,-795,0,1758154415,15182.43722344,140.32907477999834,50734.21674144001 2025-09-18,00:13:37.000,261,11018075,-795,0,1758154416,15182.41027819999,140.37841869000113,50734.26565128001 2025-09-18,00:13:38.000,261,11018070,-795,0,1758154417,15182.383332959995,140.35727130000305,50734.24468992001 2025-09-18,00:13:39.000,261,11018046,-795,0,1758154418,15182.403541889995,140.3502221700037,50734.39840656 2025-09-18,00:13:40.000,261,11018081,-795,0,1758154419,15182.302497239994,140.3008782600009,50734.14687024001 2025-09-18,00:13:41.000,261,11018057,-795,0,1758154420,15182.363124029995,140.30792739000026,50734.19578008001 2025-09-18,00:13:42.000,261,11018093,-795,0,1758154421,15182.383332959995,140.29382913000154,50734.26565128001 2025-09-18,00:13:43.000,261,11018063,-795,0,1758154422,15182.39680558,140.3008782600009,50734.36347096001 2025-09-18,00:13:44.000,261,11018060,-795,0,1758154423,15182.45743237,140.3008782600009,50734.46827776 2025-09-18,00:13:45.000,261,11018106,-795,0,1758154424,15182.45069605999,140.3008782600009,50734.47526488 2025-09-18,00:13:46.000,261,11018058,-795,0,1758154425,15182.43722344,140.29382913000154,50734.48225200001 2025-09-18,00:13:47.000,261,11018063,-795,0,1758154426,15182.43048712999,140.2656326100041,50734.46129064001 2025-09-18,00:13:48.000,261,11018085,-795,0,1758154427,15182.49111391999,140.24448521999875,50734.538148960004 2025-09-18,00:13:49.000,261,11018101,-795,0,1758154428,15182.45069605999,140.2515343499981,50734.47526488 2025-09-18,00:13:50.000,261,11018063,-795,0,1758154429,15182.403541889995,140.23038696000003,50734.307574 2025-09-18,00:13:51.000,261,11018086,-795,0,1758154430,15182.342915099995,140.2021904400026,50734.23071568 2025-09-18,00:13:52.000,261,11018030,-795,0,1758154431,15182.37659665,140.2021904400026,50734.30058688 2025-09-18,00:13:53.000,261,11018096,-795,0,1758154432,15182.423750819995,140.2656326100041,50734.42635504 2025-09-18,00:13:54.000,261,11018050,-795,0,1758154433,15182.43722344,140.23038696000003,50734.36347096001 2025-09-18,00:13:55.000,261,11018074,-795,0,1758154434,15182.41701451,140.19514131000324,50734.41936792 2025-09-18,00:13:56.000,261,11018080,-795,0,1758154435,15182.45743237,140.2021904400026,50734.32853536 2025-09-18,00:13:57.000,261,11018062,-795,0,1758154436,15182.39006926999,140.2021904400026,50734.39840656 2025-09-18,00:13:58.000,261,11018020,-795,0,1758154437,15182.37659665,140.18809218000388,50734.39840656 2025-09-18,00:13:59.000,261,11018053,-795,0,1758154438,15182.322706169994,140.15989565999917,50734.3774452 2025-09-18,00:14:00.000,261,11018095,-795,0,1758154439,15182.20818889999,140.09645348999766,50734.04206344 2025-09-18,00:14:01.000,261,11018075,-795,0,1758154440,15182.24860675999,140.117600880003,50734.0630248 2025-09-18,00:14:02.000,261,11018119,-795,0,1758154441,15182.282288309994,140.09645348999766,50734.223728560006 2025-09-18,00:14:03.000,261,11018076,-795,0,1758154442,15182.241870449994,140.07530609999958,50734.29359976001 2025-09-18,00:14:04.000,261,11018060,-795,0,1758154443,15182.28902461999,140.08235522999894,50734.25167704 2025-09-18,00:14:05.000,261,11018105,-795,0,1758154444,15182.282288309994,140.06120784000086,50734.17481872001 2025-09-18,00:14:06.000,261,11018095,-795,0,1758154445,15182.342915099995,140.07530609999958,50734.25866416 2025-09-18,00:14:07.000,261,11018089,-795,0,1758154446,15182.302497239994,140.09645348999766,50734.13988312 2025-09-18,00:14:08.000,261,11018117,-795,0,1758154447,15182.342915099995,140.09645348999766,50734.153857360005 2025-09-18,00:14:09.000,261,11018082,-795,0,1758154448,15182.383332959995,140.09645348999766,50734.12590888001 2025-09-18,00:14:10.000,261,11018078,-795,0,1758154449,15182.36986033999,140.117600880003,50733.96520512 2025-09-18,00:14:11.000,261,11018100,-795,0,1758154450,15182.34965140999,140.1035026200043,50733.90232104 2025-09-18,00:14:12.000,261,11018120,-795,0,1758154451,15182.45069605999,140.16694478999852,50734.00712784001 2025-09-18,00:14:13.000,261,11018087,-795,0,1758154452,15182.53153177999,140.19514131000324,50734.09097328 2025-09-18,00:14:14.000,261,11018106,-795,0,1758154453,15182.57868595,140.19514131000324,50734.132896 2025-09-18,00:14:15.000,261,11018121,-795,0,1758154454,15182.605631189996,140.2374360899994,50734.08398616 2025-09-18,00:14:16.000,261,11018052,-795,0,1758154455,15182.61236749999,140.21628870000131,50734.056037680006 2025-09-18,00:14:17.000,261,11018106,-795,0,1758154456,15182.59889488,140.2021904400026,50734.13988312 2025-09-18,00:14:18.000,261,11018048,-795,0,1758154457,15182.59215856999,140.22333783000067,50734.12590888001 2025-09-18,00:14:19.000,261,11018088,-795,0,1758154458,15182.585422259996,140.19514131000324,50734.02808920001 2025-09-18,00:14:20.000,261,11018072,-795,0,1758154459,15182.545004399995,140.23038696000003,50733.94424376 2025-09-18,00:14:21.000,261,11018059,-795,0,1758154460,15182.53153177999,140.1528465299998,50734.01411496 2025-09-18,00:14:22.000,261,11018106,-795,0,1758154461,15182.51132284999,140.1528465299998,50733.95821800001 2025-09-18,00:14:23.000,261,11018084,-795,0,1758154462,15182.57194963999,140.12465001000237,50734.13988312 2025-09-18,00:14:24.000,261,11018036,-795,0,1758154463,15182.63257642999,140.06825697000022,50734.16084448 2025-09-18,00:14:25.000,261,11018060,-795,0,1758154464,15182.65952167,140.0894043599983,50734.23071568 2025-09-18,00:14:26.000,261,11018085,-795,0,1758154465,15182.686466909996,140.0541587100015,50734.11193464 2025-09-18,00:14:27.000,261,11018070,-795,0,1758154466,15182.63931274,140.09645348999766,50734.04905056001 2025-09-18,00:14:28.000,261,11018087,-795,0,1758154467,15182.63931274,140.07530609999958,50734.16084448 2025-09-18,00:14:29.000,261,11018035,-795,0,1758154468,15182.646049049996,140.04006045000278,50734.07001192 2025-09-18,00:14:30.000,261,11018146,-795,0,1758154469,15182.57194963999,140.03301132000342,50733.90232104 2025-09-18,00:14:31.000,261,11018104,-795,0,1758154470,15182.55174070999,139.96252002000256,50733.90930816001 2025-09-18,00:14:32.000,261,11018093,-795,0,1758154471,15182.55847702,139.99071654,50733.84642408 2025-09-18,00:14:33.000,261,11018062,-795,0,1758154472,15182.53826809,139.9554708900032,50733.95123088 2025-09-18,00:14:34.000,261,11018084,-795,0,1758154473,15182.49785023,139.93432349999784,50733.95123088 2025-09-18,00:14:35.000,261,11018062,-795,0,1758154474,15182.53153177999,139.92727436999849,50734.04206344 2025-09-18,00:14:36.000,261,11018071,-795,0,1758154475,15182.53826809,139.8920287200017,50734.00712784001 2025-09-18,00:14:37.000,261,11018077,-795,0,1758154476,15182.504586539995,139.83563567999954,50734.000140719996 2025-09-18,00:14:38.000,261,11018078,-795,0,1758154477,15182.4776413,139.82858655000018,50733.9931536 2025-09-18,00:14:39.000,261,11018053,-795,0,1758154478,15182.524795469995,139.80039003000275,50734.056037680006 2025-09-18,00:14:40.000,261,11018035,-795,0,1758154479,15182.41701451,139.77924264000467,50733.6787332 2025-09-18,00:14:41.000,261,11018090,-795,0,1758154480,15182.403541889995,139.77219350999803,50733.75559152 2025-09-18,00:14:42.000,261,11018105,-795,0,1758154481,15182.43048712999,139.75809524999931,50733.888346800006 2025-09-18,00:14:43.000,261,11018091,-795,0,1758154482,15182.49111391999,139.7087513400038,50734.01411496 2025-09-18,00:14:44.000,261,11018026,-795,0,1758154483,15182.47090498999,139.73694786000124,50734.00712784001 2025-09-18,00:14:45.000,261,11018073,-795,0,1758154484,15182.51132284999,139.75104611999996,50733.986166480005 2025-09-18,00:14:46.000,261,11018084,-795,0,1758154485,15182.57868595,139.73694786000124,50733.97219224 2025-09-18,00:14:47.000,261,11018120,-795,0,1758154486,15182.53826809,139.77924264000467,50733.90232104 2025-09-18,00:14:48.000,261,11018081,-795,0,1758154487,15182.57868595,139.80039003000275,50733.8534112 2025-09-18,00:14:49.000,261,11018075,-795,0,1758154488,15182.57868595,139.80039003000275,50733.84642408 2025-09-18,00:14:50.000,261,11018068,-795,0,1758154489,15182.55847702,139.80039003000275,50733.6787332 2025-09-18,00:14:51.000,261,11018070,-795,0,1758154490,15182.57194963999,139.8920287200017,50733.73463016 2025-09-18,00:14:52.000,261,11018052,-795,0,1758154491,15182.55847702,139.9061269800004,50733.58091352 2025-09-18,00:14:53.000,261,11018089,-795,0,1758154492,15182.652785359991,139.94137263000448,50733.818475600005 2025-09-18,00:14:54.000,261,11018069,-795,0,1758154493,15182.726884769996,139.96956915000192,50733.96520512 2025-09-18,00:14:55.000,261,11018087,-795,0,1758154494,15182.747093699996,140.01186392999807,50733.93026952001 2025-09-18,00:14:56.000,261,11018059,-795,0,1758154495,15182.787511559996,140.04710958000214,50733.97917936001 2025-09-18,00:14:57.000,261,11018067,-795,0,1758154496,15182.807720489996,140.0541587100015,50733.87437256 2025-09-18,00:14:58.000,261,11018087,-795,0,1758154497,15182.848138349997,140.0894043599983,50733.90232104 2025-09-18,00:14:59.000,261,11018121,-795,0,1758154498,15182.841402040001,140.0541587100015,50733.89533392 2025-09-18,00:15:00.000,261,11018082,-795,0,1758154499,15182.902028830002,140.04710958000214,50733.80450136 2025-09-18,00:15:01.000,261,11018084,-795,0,1758154500,15182.895292519992,140.0541587100015,50733.720655920006 2025-09-18,00:15:02.000,261,11018049,-795,0,1758154501,15182.922237760002,140.01186392999807,50733.62982336 2025-09-18,00:15:03.000,261,11018120,-795,0,1758154502,15183.043491340002,140.02596219000407,50733.769565760005 2025-09-18,00:15:04.000,261,11018092,-795,0,1758154503,15183.171481229998,140.0189130600047,50733.86039832001 2025-09-18,00:15:05.000,261,11018051,-795,0,1758154504,15183.252316949998,139.97661828000128,50733.91629528 2025-09-18,00:15:06.000,261,11018100,-795,0,1758154505,15183.387043149989,139.92727436999849,50734.02808920001 2025-09-18,00:15:07.000,261,11018117,-795,0,1758154506,15183.454406249999,139.8920287200017,50733.95821800001 2025-09-18,00:15:08.000,261,11018123,-795,0,1758154507,15183.5554509,139.87793046000297,50734.04206344 2025-09-18,00:15:09.000,261,11018086,-795,0,1758154508,15183.622813999995,139.83563567999954,50734.04905056001 2025-09-18,00:15:10.000,261,11018081,-795,0,1758154509,15183.57565983,139.7439969900006,50733.67174608001 2025-09-18,00:15:11.000,261,11018095,-795,0,1758154510,15183.62955030999,139.67350568999973,50733.68572032 2025-09-18,00:15:12.000,261,11018038,-795,0,1758154511,15183.73059495999,139.61006351999822,50733.75559152 2025-09-18,00:15:13.000,261,11018051,-795,0,1758154512,15183.845112229996,139.5607196100027,50733.77655288 2025-09-18,00:15:14.000,261,11018066,-795,0,1758154513,15183.91921164,139.4972774400012,50733.867385440004 2025-09-18,00:15:15.000,261,11018107,-795,0,1758154514,15183.993311049991,139.37744223000482,50733.832449839996 2025-09-18,00:15:16.000,261,11018106,-795,0,1758154515,15184.060674150001,139.3140000600033,50733.84642408 2025-09-18,00:15:17.000,261,11018095,-795,0,1758154516,15184.134773559992,139.21531223999773,50733.8534112 2025-09-18,00:15:18.000,261,11018108,-795,0,1758154517,15184.208872969997,139.15891920000286,50733.867385440004 2025-09-18,00:15:19.000,261,11018078,-795,0,1758154518,15184.289708689997,139.09547703000135,50733.90232104 2025-09-18,00:15:20.000,261,11018078,-795,0,1758154519,15184.256027139993,139.0390839899992,50733.58790064 2025-09-18,00:15:21.000,261,11018095,-795,0,1758154520,15184.370544409998,139.0038383400024,50733.7486044 2025-09-18,00:15:22.000,261,11018081,-795,0,1758154521,15184.370544409998,138.98974008000368,50733.42719688001 2025-09-18,00:15:23.000,261,11018072,-795,0,1758154522,15184.552424779999,139.01793660000112,50733.64379760001 2025-09-18,00:15:24.000,261,11018119,-795,0,1758154523,15184.660205739994,139.04613311999856,50733.79751424 2025-09-18,00:15:25.000,261,11018093,-795,0,1758154524,15184.680414669994,139.01793660000112,50733.720655920006 2025-09-18,00:15:26.000,261,11018095,-795,0,1758154525,15184.76798669999,138.99678921000304,50733.70668168 2025-09-18,00:15:27.000,261,11018109,-795,0,1758154526,15184.74777776999,139.0390839899992,50733.58091352 2025-09-18,00:15:28.000,261,11018111,-795,0,1758154527,15184.842086109995,139.04613311999856,50733.62283624001 2025-09-18,00:15:29.000,261,11018108,-795,0,1758154528,15184.821877179995,139.01793660000112,50733.650784720005 2025-09-18,00:15:30.000,261,11018050,-795,0,1758154529,15184.78819562999,139.01793660000112,50733.49008096 2025-09-18,00:15:31.000,261,11018091,-795,0,1758154530,15184.75451408,138.9756418199977,50733.51104232 2025-09-18,00:15:32.000,261,11018145,-795,0,1758154531,15184.78819562999,138.98974008000368,50733.5389908 2025-09-18,00:15:33.000,261,11018096,-795,0,1758154532,15184.84882241999,139.02498573000048,50733.71366880001 2025-09-18,00:15:34.000,261,11018075,-795,0,1758154533,15184.80840455999,138.98974008000368,50733.69270744001 2025-09-18,00:15:35.000,261,11018079,-795,0,1758154534,15184.72756883999,138.99678921000304,50733.69270744001 2025-09-18,00:15:36.000,261,11018081,-795,0,1758154535,15184.741041459994,139.01793660000112,50733.70668168 2025-09-18,00:15:37.000,261,11018071,-795,0,1758154536,15184.761250389995,139.02498573000048,50733.75559152 2025-09-18,00:15:38.000,261,11018115,-795,0,1758154537,15184.75451408,139.03203485999984,50733.77655288 2025-09-18,00:15:39.000,261,11018129,-795,0,1758154538,15184.72756883999,139.01793660000112,50733.720655920006 2025-09-18,00:15:40.000,261,11018096,-795,0,1758154539,15184.633260499999,139.03203485999984,50733.51802944 2025-09-18,00:15:41.000,261,11018040,-795,0,1758154540,15184.613051569999,139.04613311999856,50733.51104232 2025-09-18,00:15:42.000,261,11018116,-795,0,1758154541,15184.545688469989,139.04613311999856,50733.57392640001 2025-09-18,00:15:43.000,261,11018088,-795,0,1758154542,15184.518743229994,139.07432964000327,50733.664758959996 2025-09-18,00:15:44.000,261,11018095,-795,0,1758154543,15184.451380129998,139.08137877000263,50733.70668168 2025-09-18,00:15:45.000,261,11018098,-795,0,1758154544,15184.336862859993,139.1025261600007,50733.64379760001 2025-09-18,00:15:46.000,261,11018022,-795,0,1758154545,15184.235818209992,139.12367354999878,50733.6787332 2025-09-18,00:15:47.000,261,11018137,-795,0,1758154546,15184.134773559992,139.09547703000135,50733.769565760005 2025-09-18,00:15:48.000,261,11018073,-795,0,1758154547,15184.060674150001,139.10957529000007,50733.80450136 2025-09-18,00:15:49.000,261,11018077,-795,0,1758154548,15183.973102119991,139.09547703000135,50733.86039832001 2025-09-18,00:15:50.000,261,11018087,-795,0,1758154549,15183.73059495999,139.1025261600007,50733.64379760001 2025-09-18,00:15:51.000,261,11018086,-795,0,1758154550,15183.622813999995,139.088427900002,50733.64379760001 2025-09-18,00:15:52.000,261,11017952,-795,0,1758154551,15183.5554509,139.04613311999856,50733.650784720005 2025-09-18,00:15:53.000,261,11018079,-795,0,1758154552,15183.53524197,139.1025261600007,50733.888346800006 2025-09-18,00:15:54.000,261,11018076,-795,0,1758154553,15183.44766993999,139.08137877000263,50733.888346800006 2025-09-18,00:15:55.000,261,11018109,-795,0,1758154554,15183.366834219989,139.088427900002,50734.02808920001 2025-09-18,00:15:56.000,261,11018050,-795,0,1758154555,15183.366834219989,139.13072267999814,50734.08398616 2025-09-18,00:15:57.000,261,11018087,-795,0,1758154556,15183.312943739998,139.1518700700035,50733.93026952001 2025-09-18,00:15:58.000,261,11018087,-795,0,1758154557,15183.380306839994,139.13072267999814,50734.00712784001 2025-09-18,00:15:59.000,261,11018087,-795,0,1758154558,15183.326416359989,139.15891920000286,50733.986166480005 2025-09-18,00:16:00.000,261,11018048,-795,0,1758154559,15183.299471119994,139.16596833000222,50733.78354 2025-09-18,00:16:01.000,261,11018079,-795,0,1758154560,15183.319680049994,139.2505578900018,50733.937256640005 2025-09-18,00:16:02.000,261,11018113,-795,0,1758154561,15183.292734809998,139.22941050000372,50733.867385440004 2025-09-18,00:16:03.000,261,11018107,-795,0,1758154562,15183.380306839994,139.29285266999796,50734.0630248 2025-09-18,00:16:04.000,261,11018083,-795,0,1758154563,15183.312943739998,139.32104919000267,50734.0630248 2025-09-18,00:16:05.000,261,11018092,-795,0,1758154564,15183.245580639988,139.40563875000225,50734.056037680006 2025-09-18,00:16:06.000,261,11018075,-795,0,1758154565,15183.218635399993,139.3985896200029,50734.04905056001 2025-09-18,00:16:07.000,261,11018125,-795,0,1758154566,15183.124327060003,139.38449136000418,50734.056037680006 2025-09-18,00:16:08.000,261,11018079,-795,0,1758154567,15182.996337169992,139.4479335299984,50734.02110208 2025-09-18,00:16:09.000,261,11018079,-795,0,1758154568,15182.908765139997,139.4338352699997,50734.04905056001 2025-09-18,00:16:10.000,261,11018099,-795,0,1758154569,15182.780775250001,139.45498265999777,50733.888346800006 2025-09-18,00:16:11.000,261,11018067,-795,0,1758154570,15182.753830009991,139.47613005000312,50733.80450136 2025-09-18,00:16:12.000,261,11018100,-795,0,1758154571,15182.774038939991,139.46908092000376,50733.94424376 2025-09-18,00:16:13.000,261,11018077,-795,0,1758154572,15182.827929419997,139.41973701000097,50734.056037680006 2025-09-18,00:16:14.000,261,11018081,-795,0,1758154573,15182.814456799992,139.4479335299984,50733.9232824 2025-09-18,00:16:15.000,261,11018078,-795,0,1758154574,15182.875083589992,139.47613005000312,50733.986166480005 2025-09-18,00:16:16.000,261,11018081,-795,0,1758154575,15182.935710379992,139.45498265999777,50734.02110208 2025-09-18,00:16:17.000,261,11018059,-795,0,1758154576,15183.016546099992,139.44088439999905,50733.97917936001 2025-09-18,00:16:18.000,261,11018103,-795,0,1758154577,15183.023282410002,139.45498265999777,50733.90232104 2025-09-18,00:16:19.000,261,11018079,-795,0,1758154578,15183.097381819993,139.47613005000312,50733.888346800006 2025-09-18,00:16:20.000,261,11018095,-795,0,1758154579,15183.070436579997,139.51842482999928,50733.68572032 2025-09-18,00:16:21.000,261,11018091,-795,0,1758154580,15183.104118130002,139.4972774400012,50733.601874880005 2025-09-18,00:16:22.000,261,11018081,-795,0,1758154581,15183.158008609993,139.55367048000335,50733.77655288 2025-09-18,00:16:23.000,261,11018115,-795,0,1758154582,15183.184953849988,139.55367048000335,50733.90930816001 2025-09-18,00:16:24.000,261,11018098,-795,0,1758154583,15183.184953849988,139.532523089998,50733.832449839996 2025-09-18,00:16:25.000,261,11018109,-795,0,1758154584,15183.171481229998,139.53957222000463,50733.87437256 2025-09-18,00:16:26.000,261,11018066,-795,0,1758154585,15183.097381819993,139.53957222000463,50733.79052712001 2025-09-18,00:16:27.000,261,11018081,-795,0,1758154586,15183.090645509998,139.48317918000248,50733.84642408 2025-09-18,00:16:28.000,261,11018015,-795,0,1758154587,15183.171481229998,139.47613005000312,50733.95123088 2025-09-18,00:16:29.000,261,11018134,-795,0,1758154588,15183.184953849988,139.48317918000248,50733.95821800001 2025-09-18,00:16:30.000,261,11018075,-795,0,1758154589,15183.097381819993,139.48317918000248,50733.59488776001 2025-09-18,00:16:31.000,261,11018069,-795,0,1758154590,15183.137799679993,139.4479335299984,50733.720655920006 2025-09-18,00:16:32.000,261,11018049,-795,0,1758154591,15183.205162779988,139.39154049000354,50733.62283624001 2025-09-18,00:16:33.000,261,11018149,-795,0,1758154592,15183.393779459999,139.41973701000097,50733.76257864001 2025-09-18,00:16:34.000,261,11018051,-795,0,1758154593,15183.440933629994,139.36334396999882,50733.8534112 2025-09-18,00:16:35.000,261,11018058,-795,0,1758154594,15183.481351489994,139.34219658000075,50733.83943696001 2025-09-18,00:16:36.000,261,11018041,-795,0,1758154595,15183.541978279995,139.2999018000046,50733.72764304 2025-09-18,00:16:37.000,261,11018130,-795,0,1758154596,15183.63628662,139.2505578900018,50733.78354 2025-09-18,00:16:38.000,261,11018131,-795,0,1758154597,15183.67670448,139.22236137000436,50733.720655920006 2025-09-18,00:16:39.000,261,11018073,-795,0,1758154598,15183.73059495999,139.19416484999965,50733.650784720005 2025-09-18,00:16:40.000,261,11018059,-795,0,1758154599,15183.77101281999,139.16596833000222,50733.64379760001 2025-09-18,00:16:41.000,261,11018089,-795,0,1758154600,15183.83837592,139.1518700700035,50733.49706808001 2025-09-18,00:16:42.000,261,11018116,-795,0,1758154601,15183.845112229996,139.06023138000455,50733.42719688001 2025-09-18,00:16:43.000,261,11018094,-795,0,1758154602,15184.013519979992,139.09547703000135,50733.699694560004 2025-09-18,00:16:44.000,261,11018051,-795,0,1758154603,15184.067410459997,139.06023138000455,50733.769565760005 2025-09-18,00:16:45.000,261,11018076,-795,0,1758154604,15184.107828319997,138.98974008000368,50733.699694560004 2025-09-18,00:16:46.000,261,11018072,-795,0,1758154605,15184.181927730002,138.9756418199977,50733.76257864001 2025-09-18,00:16:47.000,261,11018078,-795,0,1758154606,15184.202136660002,138.93334704000154,50733.73463016 2025-09-18,00:16:48.000,261,11018105,-795,0,1758154607,15184.208872969997,138.8769539999994,50733.650784720005 2025-09-18,00:16:49.000,261,11018080,-795,0,1758154608,15184.235818209992,138.86285574000067,50733.664758959996 2025-09-18,00:16:50.000,261,11018083,-795,0,1758154609,15184.208872969997,138.8205609600045,50733.483093840005 2025-09-18,00:16:51.000,261,11018075,-795,0,1758154610,15184.235818209992,138.7923644399998,50733.51802944 2025-09-18,00:16:52.000,261,11018123,-795,0,1758154611,15184.249290829997,138.82761009000387,50733.52501656001 2025-09-18,00:16:53.000,261,11018075,-795,0,1758154612,15184.276236069993,138.7923644399998,50733.56693928 2025-09-18,00:16:54.000,261,11018070,-795,0,1758154613,15184.357071789993,138.80646269999852,50733.68572032 2025-09-18,00:16:55.000,261,11018050,-795,0,1758154614,15184.390753339998,138.78531531000044,50733.74161728001 2025-09-18,00:16:56.000,261,11018131,-795,0,1758154615,15184.437907509993,138.77121705000172,50733.79751424 2025-09-18,00:16:57.000,261,11018046,-795,0,1758154616,15184.410962269998,138.7430205300043,50733.73463016 2025-09-18,00:16:58.000,261,11018094,-795,0,1758154617,15184.370544409998,138.7430205300043,50733.76257864001 2025-09-18,00:16:59.000,261,11018076,-795,0,1758154618,15184.316653929993,138.757118790003,50733.73463016 2025-09-18,00:17:00.000,261,11018117,-795,0,1758154619,15184.249290829997,138.7430205300043,50733.58790064 2025-09-18,00:17:01.000,261,11018050,-795,0,1758154620,15184.249290829997,138.757118790003,50733.72764304 2025-09-18,00:17:02.000,261,11018103,-795,0,1758154621,15184.148246179997,138.72187313999893,50733.58790064 2025-09-18,00:17:03.000,261,11018117,-795,0,1758154622,15184.208872969997,138.78531531000044,50733.86039832001 2025-09-18,00:17:04.000,261,11018150,-795,0,1758154623,15184.141509870002,138.7923644399998,50733.9232824 2025-09-18,00:17:05.000,261,11018097,-795,0,1758154624,15184.134773559992,138.79941356999916,50733.91629528 2025-09-18,00:17:06.000,261,11018110,-795,0,1758154625,15184.128037249997,138.82761009000387,50733.96520512 2025-09-18,00:17:07.000,261,11018106,-795,0,1758154626,15184.101092010002,138.88400312999875,50734.02110208 2025-09-18,00:17:08.000,261,11018133,-795,0,1758154627,15184.094355699992,138.9544944299996,50734.07001192 2025-09-18,00:17:09.000,261,11018094,-795,0,1758154628,15184.080883080002,139.03203485999984,50734.04905056001 2025-09-18,00:17:10.000,261,11018119,-795,0,1758154629,15183.959629500001,139.13777181000478,50733.8534112 2025-09-18,00:17:11.000,261,11018099,-795,0,1758154630,15183.932684259991,139.15891920000286,50734.000140719996 2025-09-18,00:17:12.000,261,11018092,-795,0,1758154631,15183.932684259991,139.29285266999796,50734.0630248 2025-09-18,00:17:13.000,261,11018122,-795,0,1758154632,15183.85858485,139.3351474500014,50734.13988312 2025-09-18,00:17:14.000,261,11018092,-795,0,1758154633,15183.77774913,139.3351474500014,50734.13988312 2025-09-18,00:17:15.000,261,11018121,-795,0,1758154634,15183.683440789995,139.34219658000075,50734.08398616 2025-09-18,00:17:16.000,261,11018075,-795,0,1758154635,15183.62955030999,139.35629483999946,50734.132896 2025-09-18,00:17:17.000,261,11018160,-795,0,1758154636,15183.57565983,139.35629483999946,50734.25866416 2025-09-18,00:17:18.000,261,11018094,-795,0,1758154637,15183.521769349994,139.3492457100001,50734.11193464 2025-09-18,00:17:19.000,261,11018101,-795,0,1758154638,15183.51503304,139.37039309999818,50734.09097328 2025-09-18,00:17:20.000,261,11018063,-795,0,1758154639,15183.44766993999,139.4338352699997,50733.986166480005 2025-09-18,00:17:21.000,261,11018074,-795,0,1758154640,15183.501560419994,139.4620317900044,50734.04905056001 2025-09-18,00:17:22.000,261,11018085,-795,0,1758154641,15183.501560419994,139.45498265999777,50734.01411496 2025-09-18,00:17:23.000,261,11018093,-795,0,1758154642,15183.62955030999,139.546621350004,50734.167831599996 2025-09-18,00:17:24.000,261,11018070,-795,0,1758154643,15183.67670448,139.56776874000207,50734.13988312 2025-09-18,00:17:25.000,261,11018083,-795,0,1758154644,15183.622813999995,139.5607196100027,50734.07699904001 2025-09-18,00:17:26.000,261,11018061,-795,0,1758154645,15183.683440789995,139.5959652599995,50734.153857360005 2025-09-18,00:17:27.000,261,11018098,-795,0,1758154646,15183.67670448,139.61006351999822,50734.11892176 2025-09-18,00:17:28.000,261,11018104,-795,0,1758154647,15183.66996816999,139.63826004000293,50734.132896 2025-09-18,00:17:29.000,261,11018059,-795,0,1758154648,15183.683440789995,139.63121091000357,50734.07001192 2025-09-18,00:17:30.000,261,11018090,-795,0,1758154649,15183.63628662,139.659407430001,50733.888346800006 2025-09-18,00:17:31.000,261,11018054,-795,0,1758154650,15183.622813999995,139.63826004000293,50733.80450136 2025-09-18,00:17:32.000,261,11018115,-795,0,1758154651,15183.64975923999,139.60301438999886,50733.82546272 2025-09-18,00:17:33.000,261,11018065,-795,0,1758154652,15183.71038602999,139.65235830000165,50733.937256640005 2025-09-18,00:17:34.000,261,11018081,-795,0,1758154653,15183.723858649995,139.65235830000165,50733.88135968001 2025-09-18,00:17:35.000,261,11018093,-795,0,1758154654,15183.804694369996,139.65235830000165,50733.91629528 2025-09-18,00:17:36.000,261,11018053,-795,0,1758154655,15183.81816699,139.63826004000293,50733.86039832001 2025-09-18,00:17:37.000,261,11018081,-795,0,1758154656,15183.845112229996,139.63826004000293,50733.80450136 2025-09-18,00:17:38.000,261,11018102,-795,0,1758154657,15183.892266399991,139.5959652599995,50733.818475600005 2025-09-18,00:17:39.000,261,11018068,-795,0,1758154658,15183.91921164,139.58186700000078,50733.8534112 2025-09-18,00:17:40.000,261,11018116,-795,0,1758154659,15183.952893189991,139.546621350004,50733.68572032 2025-09-18,00:17:41.000,261,11018090,-795,0,1758154660,15183.959629500001,139.52547395999864,50733.608862 2025-09-18,00:17:42.000,261,11018106,-795,0,1758154661,15184.026992599996,139.51842482999928,50733.601874880005 2025-09-18,00:17:43.000,261,11018111,-795,0,1758154662,15184.114564629992,139.53957222000463,50733.73463016 2025-09-18,00:17:44.000,261,11018082,-795,0,1758154663,15184.188664039997,139.4620317900044,50733.769565760005 2025-09-18,00:17:45.000,261,11018136,-795,0,1758154664,15184.229081899997,139.49022831000184,50733.83943696001 2025-09-18,00:17:46.000,261,11018120,-795,0,1758154665,15184.235818209992,139.49022831000184,50733.76257864001 2025-09-18,00:17:47.000,261,11018099,-795,0,1758154666,15184.262763450002,139.45498265999777,50733.77655288 2025-09-18,00:17:48.000,261,11018089,-795,0,1758154667,15184.282972380002,139.42678614000033,50733.6787332 2025-09-18,00:17:49.000,261,11018063,-795,0,1758154668,15184.282972380002,139.4338352699997,50733.68572032 2025-09-18,00:17:50.000,261,11018059,-795,0,1758154669,15184.222345590002,139.42678614000033,50733.63681048 2025-09-18,00:17:51.000,261,11018120,-795,0,1758154670,15184.215609279992,139.35629483999946,50733.65777184 2025-09-18,00:17:52.000,261,11018116,-795,0,1758154671,15184.316653929993,139.3492457100001,50733.89533392 2025-09-18,00:17:53.000,261,11018064,-795,0,1758154672,15184.350335479998,139.32809832000203,50733.9232824 2025-09-18,00:17:54.000,261,11018111,-795,0,1758154673,15184.370544409998,139.2999018000046,50733.97219224 2025-09-18,00:17:55.000,261,11018109,-795,0,1758154674,15184.377280719993,139.2858035399986,50733.84642408 2025-09-18,00:17:56.000,261,11018094,-795,0,1758154675,15184.444643819988,139.30695093000395,50733.96520512 2025-09-18,00:17:57.000,261,11018111,-795,0,1758154676,15184.464852749988,139.29285266999796,50733.87437256 2025-09-18,00:17:58.000,261,11018113,-795,0,1758154677,15184.464852749988,139.26465615000052,50733.95123088 2025-09-18,00:17:59.000,261,11018067,-795,0,1758154678,15184.471589059998,139.2858035399986,50733.90930816001 2025-09-18,00:18:00.000,261,11018100,-795,0,1758154679,15184.498534299993,139.3140000600033,50733.75559152 2025-09-18,00:18:01.000,261,11018060,-795,0,1758154680,15184.458116439993,139.32809832000203,50733.79052712001 2025-09-18,00:18:02.000,261,11018107,-795,0,1758154681,15184.478325369993,139.32104919000267,50733.937256640005 2025-09-18,00:18:03.000,261,11018124,-795,0,1758154682,15184.464852749988,139.2858035399986,50734.000140719996 2025-09-18,00:18:04.000,261,11018078,-795,0,1758154683,15184.464852749988,139.27170527999988,50733.96520512 2025-09-18,00:18:05.000,261,11018099,-795,0,1758154684,15184.431171199998,139.2858035399986,50734.00712784001 2025-09-18,00:18:06.000,261,11018107,-795,0,1758154685,15184.437907509993,139.21531223999773,50734.09097328 2025-09-18,00:18:07.000,261,11018110,-795,0,1758154686,15184.350335479998,139.20826310999837,50734.056037680006 2025-09-18,00:18:08.000,261,11018119,-795,0,1758154687,15184.296444999993,139.14482094000414,50734.104947520005 2025-09-18,00:18:09.000,261,11018058,-795,0,1758154688,15184.235818209992,139.10957529000007,50734.07001192 2025-09-18,00:18:10.000,261,11018084,-795,0,1758154689,15184.060674150001,139.13777181000478,50733.90232104 2025-09-18,00:18:11.000,261,11018141,-795,0,1758154690,15184.020256290001,139.11662441999943,50733.90232104 2025-09-18,00:18:12.000,261,11018026,-795,0,1758154691,15183.939420570001,139.11662441999943,50733.91629528 2025-09-18,00:18:13.000,261,11018100,-795,0,1758154692,15183.912475329991,139.1025261600007,50734.09097328 2025-09-18,00:18:14.000,261,11018097,-795,0,1758154693,15183.83837592,139.088427900002,50734.09097328 2025-09-18,00:18:15.000,261,11018095,-795,0,1758154694,15183.73733127,139.13072267999814,50733.89533392 2025-09-18,00:18:16.000,261,11018081,-795,0,1758154695,15183.723858649995,139.12367354999878,50734.04905056001 2025-09-18,00:18:17.000,261,11018045,-795,0,1758154696,15183.64975923999,139.11662441999943,50734.04206344 2025-09-18,00:18:18.000,261,11018091,-795,0,1758154697,15183.59586876,139.1025261600007,50734.11892176 2025-09-18,00:18:19.000,261,11018032,-795,0,1758154698,15183.52850565999,139.09547703000135,50734.167831599996 2025-09-18,00:18:20.000,261,11018050,-795,0,1758154699,15183.434197319999,139.10957529000007,50733.937256640005 2025-09-18,00:18:21.000,261,11018140,-795,0,1758154700,15183.387043149989,139.15891920000286,50733.90232104 2025-09-18,00:18:22.000,261,11018017,-795,0,1758154701,15183.380306839994,139.08137877000263,50733.888346800006 2025-09-18,00:18:23.000,261,11018083,-795,0,1758154702,15183.366834219989,139.17301746000157,50733.888346800006 2025-09-18,00:18:24.000,261,11018041,-795,0,1758154703,15183.413988389999,139.19416484999965,50734.0630248 2025-09-18,00:18:25.000,261,11018099,-795,0,1758154704,15183.353361599999,139.201213979999,50734.04905056001 2025-09-18,00:18:26.000,261,11018117,-795,0,1758154705,15183.312943739998,139.201213979999,50734.00712784001 2025-09-18,00:18:27.000,261,11018083,-795,0,1758154706,15183.272525879998,139.27170527999988,50734.04905056001 2025-09-18,00:18:28.000,261,11018108,-795,0,1758154707,15183.259053259993,139.25760702000116,50733.97219224 2025-09-18,00:18:29.000,261,11018059,-795,0,1758154708,15183.191690159998,139.22941050000372,50734.12590888001 2025-09-18,00:18:30.000,261,11018070,-795,0,1758154709,15183.083909200002,139.25760702000116,50734.01411496 2025-09-18,00:18:31.000,261,11018105,-795,0,1758154710,15183.030018719997,139.2858035399986,50734.00712784001 2025-09-18,00:18:32.000,261,11018123,-795,0,1758154711,15182.989600859997,139.23645963000308,50733.95821800001 2025-09-18,00:18:33.000,261,11018071,-795,0,1758154712,15182.949182999997,139.2505578900018,50734.0630248 2025-09-18,00:18:34.000,261,11018074,-795,0,1758154713,15182.942446690002,139.23645963000308,50734.167831599996 2025-09-18,00:18:35.000,261,11018084,-795,0,1758154714,15182.868347279997,139.1871157200003,50734.167831599996 2025-09-18,00:18:36.000,261,11018059,-795,0,1758154715,15182.841402040001,139.22236137000436,50734.11892176 2025-09-18,00:18:37.000,261,11018058,-795,0,1758154716,15182.787511559996,139.21531223999773,50734.07001192 2025-09-18,00:18:38.000,261,11018051,-795,0,1758154717,15182.787511559996,139.201213979999,50734.01411496 2025-09-18,00:18:39.000,261,11018091,-795,0,1758154718,15182.733621079991,139.201213979999,50733.96520512 2025-09-18,00:18:40.000,261,11018107,-795,0,1758154719,15182.69993953,139.18006659000093,50733.78354 2025-09-18,00:18:41.000,261,11018056,-795,0,1758154720,15182.713412149991,139.18006659000093,50733.87437256 2025-09-18,00:18:42.000,261,11018078,-795,0,1758154721,15182.65952167,139.21531223999773,50733.84642408 2025-09-18,00:18:43.000,261,11018069,-795,0,1758154722,15182.652785359991,139.21531223999773,50733.76257864001 2025-09-18,00:18:44.000,261,11018017,-795,0,1758154723,15182.61910381,139.24350876000244,50733.88135968001 2025-09-18,00:18:45.000,261,11018109,-795,0,1758154724,15182.646049049996,139.27170527999988,50733.95821800001 2025-09-18,00:18:46.000,261,11018081,-795,0,1758154725,15182.585422259996,139.2505578900018,50733.90930816001 2025-09-18,00:18:47.000,261,11018125,-795,0,1758154726,15182.545004399995,139.3140000600033,50733.937256640005 2025-09-18,00:18:48.000,261,11018142,-795,0,1758154727,15182.57194963999,139.24350876000244,50733.96520512 2025-09-18,00:18:49.000,261,11018116,-795,0,1758154728,15182.47090498999,139.2858035399986,50733.986166480005 2025-09-18,00:18:50.000,261,11018077,-795,0,1758154729,15182.35638772,139.24350876000244,50733.818475600005 2025-09-18,00:18:51.000,261,11018094,-795,0,1758154730,15182.33617879,139.27170527999988,50733.83943696001 2025-09-18,00:18:52.000,261,11018043,-795,0,1758154731,15182.29576093,139.29285266999796,50733.76257864001 2025-09-18,00:18:53.000,261,11018061,-795,0,1758154732,15182.282288309994,139.3351474500014,50733.62982336 2025-09-18,00:18:54.000,261,11018073,-795,0,1758154733,15182.29576093,139.36334396999882,50733.818475600005 2025-09-18,00:18:55.000,261,11018080,-795,0,1758154734,15182.30923354999,139.40563875000225,50733.84642408 2025-09-18,00:18:56.000,261,11018089,-795,0,1758154735,15182.241870449994,139.4338352699997,50733.74161728001 2025-09-18,00:18:57.000,261,11018099,-795,0,1758154736,15182.31596986,139.46908092000376,50733.79052712001 2025-09-18,00:18:58.000,261,11018076,-795,0,1758154737,15182.302497239994,139.53957222000463,50733.769565760005 2025-09-18,00:18:59.000,261,11018103,-795,0,1758154738,15182.32944247999,139.60301438999886,50733.7486044 2025-09-18,00:19:00.000,261,11018078,-795,0,1758154739,15182.26881568999,139.61006351999822,50733.650784720005 2025-09-18,00:19:01.000,261,11018101,-795,0,1758154740,15182.275552,139.6946530799978,50733.80450136 2025-09-18,00:19:02.000,261,11018094,-795,0,1758154741,15182.275552,139.72284960000252,50733.69270744001 2025-09-18,00:19:03.000,261,11018081,-795,0,1758154742,15182.33617879,139.81448829000146,50733.8534112 2025-09-18,00:19:04.000,261,11018060,-795,0,1758154743,15182.29576093,139.86383220000425,50733.89533392 2025-09-18,00:19:05.000,261,11018049,-795,0,1758154744,15182.29576093,139.93432349999784,50733.82546272 2025-09-18,00:19:06.000,261,11018084,-795,0,1758154745,15182.214925209999,139.92727436999849,50733.78354 2025-09-18,00:19:07.000,261,11018079,-795,0,1758154746,15182.181243659994,139.96956915000192,50733.81148848001 2025-09-18,00:19:08.000,261,11018082,-795,0,1758154747,15182.107144249989,139.99776566999935,50733.79052712001 2025-09-18,00:19:09.000,261,11018059,-795,0,1758154748,15182.066726389989,140.0189130600047,50733.80450136 2025-09-18,00:19:10.000,261,11018035,-795,0,1758154749,15181.972418049998,140.04006045000278,50733.6787332 2025-09-18,00:19:11.000,261,11018090,-795,0,1758154750,15181.958945429993,140.0894043599983,50733.6787332 2025-09-18,00:19:12.000,261,11018099,-795,0,1758154751,15181.911791259998,140.07530609999958,50733.699694560004 2025-09-18,00:19:13.000,261,11018072,-795,0,1758154752,15181.918527569993,140.07530609999958,50733.832449839996 2025-09-18,00:19:14.000,261,11018068,-795,0,1758154753,15181.905054950003,140.1035026200043,50733.88135968001 2025-09-18,00:19:15.000,261,11018090,-795,0,1758154754,15181.884846020002,140.1387482700011,50733.81148848001 2025-09-18,00:19:16.000,261,11018065,-795,0,1758154755,15181.871373399998,140.117600880003,50733.867385440004 2025-09-18,00:19:17.000,261,11018080,-795,0,1758154756,15181.837691849993,140.14579740000045,50733.84642408 2025-09-18,00:19:18.000,261,11018086,-795,0,1758154757,15181.878109709993,140.13169914000173,50733.95821800001 2025-09-18,00:19:19.000,261,11018033,-795,0,1758154758,15181.871373399998,140.12465001000237,50733.94424376 2025-09-18,00:19:20.000,261,11018073,-795,0,1758154759,15181.770328749997,140.11055175000365,50733.6787332 2025-09-18,00:19:21.000,261,11018063,-795,0,1758154760,15181.770328749997,140.13169914000173,50733.71366880001 2025-09-18,00:19:22.000,261,11018098,-795,0,1758154761,15181.810746609997,140.12465001000237,50733.71366880001 2025-09-18,00:19:23.000,261,11018109,-795,0,1758154762,15181.824219230002,140.16694478999852,50733.76257864001 2025-09-18,00:19:24.000,261,11018064,-795,0,1758154763,15181.837691849993,140.18809218000388,50733.79052712001 2025-09-18,00:19:25.000,261,11018055,-795,0,1758154764,15181.857900779993,140.20923957000196,50733.867385440004 2025-09-18,00:19:26.000,261,11018071,-795,0,1758154765,15181.857900779993,140.21628870000131,50733.90232104 2025-09-18,00:19:27.000,261,11018066,-795,0,1758154766,15181.817482919992,140.24448521999875,50733.867385440004 2025-09-18,00:19:28.000,261,11018103,-795,0,1758154767,15181.824219230002,140.2374360899994,50733.97917936001 2025-09-18,00:19:29.000,261,11018069,-795,0,1758154768,15181.797273989992,140.22333783000067,50733.91629528 2025-09-18,00:19:30.000,261,11018137,-795,0,1758154769,15181.682756720002,140.2515343499981,50733.79052712001 2025-09-18,00:19:31.000,261,11018127,-795,0,1758154770,15181.635602549992,140.22333783000067,50733.769565760005 2025-09-18,00:19:32.000,261,11018079,-795,0,1758154771,15181.642338860001,140.2515343499981,50733.8534112 2025-09-18,00:19:33.000,261,11018146,-795,0,1758154772,15181.689493029997,140.2515343499981,50733.91629528 2025-09-18,00:19:34.000,261,11018100,-795,0,1758154773,15181.622129930001,140.2374360899994,50733.82546272 2025-09-18,00:19:35.000,261,11018129,-795,0,1758154774,15181.622129930001,140.25858348000475,50733.7486044 2025-09-18,00:19:36.000,261,11018115,-795,0,1758154775,15181.662547790002,140.29382913000154,50733.77655288 2025-09-18,00:19:37.000,261,11018074,-795,0,1758154776,15181.649075169997,140.29382913000154,50733.79751424 2025-09-18,00:19:38.000,261,11018117,-795,0,1758154777,15181.689493029997,140.28678000000218,50733.77655288 2025-09-18,00:19:39.000,261,11018127,-795,0,1758154778,15181.729910889997,140.30792739000026,50733.72764304 2025-09-18,00:19:40.000,261,11018102,-795,0,1758154779,15181.689493029997,140.3361239099977,50733.51104232 2025-09-18,00:19:41.000,261,11018114,-795,0,1758154780,15181.736647199992,140.35727130000305,50733.601874880005 2025-09-18,00:19:42.000,261,11018123,-795,0,1758154781,15181.689493029997,140.39251694999984,50733.483093840005 2025-09-18,00:19:43.000,261,11018151,-795,0,1758154782,15181.763592440002,140.39251694999984,50733.74161728001 2025-09-18,00:19:44.000,261,11018102,-795,0,1758154783,15181.770328749997,140.32907477999834,50733.818475600005 2025-09-18,00:19:45.000,261,11018100,-795,0,1758154784,15181.770328749997,140.3643204300024,50733.86039832001 2025-09-18,00:19:46.000,261,11018124,-795,0,1758154785,15181.729910889997,140.3361239099977,50733.77655288 2025-09-18,00:19:47.000,261,11018124,-795,0,1758154786,15181.649075169997,140.32907477999834,50733.73463016 2025-09-18,00:19:48.000,261,11018099,-795,0,1758154787,15181.635602549992,140.3008782600009,50733.6787332 2025-09-18,00:19:49.000,261,11018105,-795,0,1758154788,15181.642338860001,140.30792739000026,50733.71366880001 2025-09-18,00:19:50.000,261,11018078,-795,0,1758154789,15181.50087635,140.29382913000154,50733.608862 2025-09-18,00:19:51.000,261,11018140,-795,0,1758154790,15181.507612659996,140.2515343499981,50733.55995216 2025-09-18,00:19:52.000,261,11018057,-795,0,1758154791,15181.487403729996,140.2374360899994,50733.45514536001 2025-09-18,00:19:53.000,261,11018096,-795,0,1758154792,15181.507612659996,140.19514131000324,50733.650784720005 2025-09-18,00:19:54.000,261,11018097,-795,0,1758154793,15181.507612659996,140.16694478999852,50733.71366880001 2025-09-18,00:19:55.000,261,11018109,-795,0,1758154794,15181.521085280001,140.1528465299998,50733.72764304 2025-09-18,00:19:56.000,261,11018135,-795,0,1758154795,15181.548030519996,140.12465001000237,50733.79751424 2025-09-18,00:19:57.000,261,11018114,-795,0,1758154796,15181.507612659996,140.06825697000022,50733.69270744001 2025-09-18,00:19:58.000,261,11018079,-795,0,1758154797,15181.487403729996,140.08235522999894,50733.65777184 2025-09-18,00:19:59.000,261,11018077,-795,0,1758154798,15181.467194799996,140.0048147999987,50733.62283624001 2025-09-18,00:20:00.000,261,11018057,-795,0,1758154799,15181.366150149996,139.96252002000256,50733.46213248 2025-09-18,00:20:01.000,261,11018119,-795,0,1758154800,15181.29878705,139.96252002000256,50733.49008096 2025-09-18,00:20:02.000,261,11018041,-795,0,1758154801,15181.23142394999,139.92727436999849,50733.35033856 2025-09-18,00:20:03.000,261,11018100,-795,0,1758154802,15181.25836919,139.89907785000105,50733.65777184 2025-09-18,00:20:04.000,261,11018165,-795,0,1758154803,15181.1977424,139.87793046000297,50733.61584912 2025-09-18,00:20:05.000,261,11018135,-795,0,1758154804,15181.204478709995,139.84973393999826,50733.608862 2025-09-18,00:20:06.000,261,11018134,-795,0,1758154805,15181.13037929999,139.81448829000146,50733.59488776001 2025-09-18,00:20:07.000,261,11018078,-795,0,1758154806,15181.08996143999,139.82858655000018,50733.55995216 2025-09-18,00:20:08.000,261,11018102,-795,0,1758154807,15181.08996143999,139.8708813300036,50733.62982336 2025-09-18,00:20:09.000,261,11018106,-795,0,1758154808,15181.13037929999,139.8920287200017,50733.58790064 2025-09-18,00:20:10.000,261,11018084,-795,0,1758154809,15181.05627989,139.92727436999849,50733.42020976 2025-09-18,00:20:11.000,261,11018084,-795,0,1758154810,15181.08996143999,139.94137263000448,50733.37129992 2025-09-18,00:20:12.000,261,11018079,-795,0,1758154811,15181.19100608999,140.01186392999807,50733.62283624001 2025-09-18,00:20:13.000,261,11018083,-795,0,1758154812,15181.204478709995,140.0189130600047,50733.55995216 2025-09-18,00:20:14.000,261,11018101,-795,0,1758154813,15181.164060849995,140.0189130600047,50733.50405520001 2025-09-18,00:20:15.000,261,11018092,-795,0,1758154814,15181.1977424,140.08235522999894,50733.532003680004 2025-09-18,00:20:16.000,261,11018077,-795,0,1758154815,15181.17753347,140.08235522999894,50733.44815824 2025-09-18,00:20:17.000,261,11018060,-795,0,1758154816,15181.17753347,140.11055175000365,50733.4691196 2025-09-18,00:20:18.000,261,11018099,-795,0,1758154817,15181.09669775,140.1035026200043,50733.44117112 2025-09-18,00:20:19.000,261,11018106,-795,0,1758154818,15181.103434059994,140.11055175000365,50733.434184000005 2025-09-18,00:20:20.000,261,11017967,-795,0,1758154819,15180.955235239999,140.1035026200043,50733.27348024 2025-09-18,00:20:21.000,261,11018082,-795,0,1758154820,15180.908081069989,140.1035026200043,50733.3992484 2025-09-18,00:20:22.000,261,11018017,-795,0,1758154821,15180.813772729998,140.11055175000365,50733.41322264 2025-09-18,00:20:23.000,261,11018073,-795,0,1758154822,15180.901344759994,140.12465001000237,50733.552965040006 2025-09-18,00:20:24.000,261,11018069,-795,0,1758154823,15180.874399519998,140.12465001000237,50733.62982336 2025-09-18,00:20:25.000,261,11018091,-795,0,1758154824,15180.840717969993,140.12465001000237,50733.58091352 2025-09-18,00:20:26.000,261,11018118,-795,0,1758154825,15180.833981659998,140.16694478999852,50733.62283624001 2025-09-18,00:20:27.000,261,11018064,-795,0,1758154826,15180.860926899994,140.17399391999788,50733.61584912 2025-09-18,00:20:28.000,261,11018094,-795,0,1758154827,15180.820509039993,140.20923957000196,50733.64379760001 2025-09-18,00:20:29.000,261,11018078,-795,0,1758154828,15180.854190589998,140.2021904400026,50733.5389908 2025-09-18,00:20:30.000,261,11018045,-795,0,1758154829,15180.820509039993,140.22333783000067,50733.35732568001 2025-09-18,00:20:31.000,261,11018041,-795,0,1758154830,15180.881135829994,140.22333783000067,50733.5389908 2025-09-18,00:20:32.000,261,11018107,-795,0,1758154831,15180.894608449998,140.27973087000282,50733.44117112 2025-09-18,00:20:33.000,261,11018076,-795,0,1758154832,15180.908081069989,140.3008782600009,50733.5389908 2025-09-18,00:20:34.000,261,11018097,-795,0,1758154833,15180.914817379999,140.34317304000433,50733.55995216 2025-09-18,00:20:35.000,261,11018056,-795,0,1758154834,15180.874399519998,140.32202564999898,50733.56693928 2025-09-18,00:20:36.000,261,11018063,-795,0,1758154835,15180.854190589998,140.35727130000305,50733.57392640001 2025-09-18,00:20:37.000,261,11018089,-795,0,1758154836,15180.786827489988,140.37136956000177,50733.58091352 2025-09-18,00:20:38.000,261,11018047,-795,0,1758154837,15180.759882249993,140.37841869000113,50733.57392640001 2025-09-18,00:20:39.000,261,11018112,-795,0,1758154838,15180.699255459993,140.39251694999984,50733.55995216 2025-09-18,00:20:40.000,261,11018045,-795,0,1758154839,15180.578001879992,140.37841869000113,50733.32239008 2025-09-18,00:20:41.000,261,11018109,-795,0,1758154840,15180.551056639997,140.38546782000049,50733.44815824 2025-09-18,00:20:42.000,261,11018084,-795,0,1758154841,15180.537584019992,140.3995660799992,50733.32239008 2025-09-18,00:20:43.000,261,11018060,-795,0,1758154842,15180.578001879992,140.41366433999792,50733.50405520001 2025-09-18,00:20:44.000,261,11018052,-795,0,1758154843,15180.591474499997,140.40661520999856,50733.552965040006 2025-09-18,00:20:45.000,261,11018054,-795,0,1758154844,15180.571265569997,140.43481173000328,50733.483093840005 2025-09-18,00:20:46.000,261,11018062,-795,0,1758154845,15180.645364980002,140.44186086000263,50733.552965040006 2025-09-18,00:20:47.000,261,11018059,-795,0,1758154846,15180.672310219998,140.3995660799992,50733.51104232 2025-09-18,00:20:48.000,261,11018040,-795,0,1758154847,15180.699255459993,140.448909990002,50733.56693928 2025-09-18,00:20:49.000,261,11018082,-795,0,1758154848,15180.780091179993,140.448909990002,50733.601874880005 2025-09-18,00:20:50.000,261,11018070,-795,0,1758154849,15180.685782840003,140.44186086000263,50733.28046736 2025-09-18,00:20:51.000,261,11018088,-795,0,1758154850,15180.732937009998,140.44186086000263,50733.37828704001 2025-09-18,00:20:52.000,261,11018114,-795,0,1758154851,15180.800300109993,140.45595912000135,50733.56693928 2025-09-18,00:20:53.000,261,11018108,-795,0,1758154852,15180.827245349989,140.44186086000263,50733.601874880005 2025-09-18,00:20:54.000,261,11018081,-795,0,1758154853,15180.840717969993,140.42071347000456,50733.69270744001 2025-09-18,00:20:55.000,261,11018083,-795,0,1758154854,15180.833981659998,140.38546782000049,50733.57392640001 2025-09-18,00:20:56.000,261,11018100,-795,0,1758154855,15180.847454279989,140.3995660799992,50733.56693928 2025-09-18,00:20:57.000,261,11018090,-795,0,1758154856,15180.820509039993,140.3995660799992,50733.52501656001 2025-09-18,00:20:58.000,261,11018069,-795,0,1758154857,15180.800300109993,140.3502221700037,50733.532003680004 2025-09-18,00:20:59.000,261,11018076,-795,0,1758154858,15180.773354869998,140.35727130000305,50733.32239008 2025-09-18,00:21:00.000,261,11018046,-795,0,1758154859,15180.739673319993,140.37841869000113,50733.16168632001 2025-09-18,00:21:01.000,261,11018083,-795,0,1758154860,15180.753145939998,140.34317304000433,50733.217583280006 2025-09-18,00:21:02.000,261,11018040,-795,0,1758154861,15180.813772729998,140.34317304000433,50733.25251888 2025-09-18,00:21:03.000,261,11018084,-795,0,1758154862,15180.921553689994,140.32907477999834,50733.3992484 2025-09-18,00:21:04.000,261,11018036,-795,0,1758154863,15181.022598339994,140.40661520999856,50733.37828704001 2025-09-18,00:21:05.000,261,11018095,-795,0,1758154864,15181.036070959999,140.41366433999792,50733.42719688001 2025-09-18,00:21:06.000,261,11018079,-795,0,1758154865,15181.083225129994,140.44186086000263,50733.39226128 2025-09-18,00:21:07.000,261,11018099,-795,0,1758154866,15181.17079715999,140.44186086000263,50733.434184000005 2025-09-18,00:21:08.000,261,11018099,-795,0,1758154867,15181.224687639995,140.47710650999943,50733.51802944 2025-09-18,00:21:09.000,261,11018069,-795,0,1758154868,15181.29205073999,140.47005738000007,50733.49008096 2025-09-18,00:21:10.000,261,11018058,-795,0,1758154869,15181.11690668,140.49120476999815,50733.196621920004 2025-09-18,00:21:11.000,261,11018082,-795,0,1758154870,15181.103434059994,140.50530303000414,50733.217583280006 2025-09-18,00:21:12.000,261,11018050,-795,0,1758154871,15181.1977424,140.4630082500007,50733.27348024 2025-09-18,00:21:13.000,261,11018089,-795,0,1758154872,15181.19100608999,140.4630082500007,50733.37828704001 2025-09-18,00:21:14.000,261,11018036,-795,0,1758154873,15181.21121501999,140.4841556399988,50733.37129992 2025-09-18,00:21:15.000,261,11018066,-795,0,1758154874,15181.184269779995,140.49120476999815,50733.364312800004 2025-09-18,00:21:16.000,261,11018059,-795,0,1758154875,15181.19100608999,140.49120476999815,50733.41322264 2025-09-18,00:21:17.000,261,11018136,-795,0,1758154876,15181.1977424,140.4841556399988,50733.47610672001 2025-09-18,00:21:18.000,261,11017986,-795,0,1758154877,15181.164060849995,140.50530303000414,50733.44117112 2025-09-18,00:21:19.000,261,11018089,-795,0,1758154878,15181.17079715999,140.51940129000286,50733.49008096 2025-09-18,00:21:20.000,261,11018024,-795,0,1758154879,15181.11017036999,140.50530303000414,50733.20360904 2025-09-18,00:21:21.000,261,11018056,-795,0,1758154880,15181.11017036999,140.5123521600035,50733.25251888 2025-09-18,00:21:22.000,261,11018111,-795,0,1758154881,15181.13711561,140.50530303000414,50733.266493120005 2025-09-18,00:21:23.000,261,11018061,-795,0,1758154882,15181.09669775,140.53349955000158,50733.23155752 2025-09-18,00:21:24.000,261,11018068,-795,0,1758154883,15181.1977424,140.53349955000158,50733.5389908 2025-09-18,00:21:25.000,261,11018091,-795,0,1758154884,15181.123642989995,140.55464693999966,50733.49706808001 2025-09-18,00:21:26.000,261,11018091,-795,0,1758154885,15181.07648882,140.55464693999966,50733.37828704001 2025-09-18,00:21:27.000,261,11018078,-795,0,1758154886,15181.02933464999,140.50530303000414,50733.27348024 2025-09-18,00:21:28.000,261,11018070,-795,0,1758154887,15181.042807269994,140.49825390000478,50733.40623552001 2025-09-18,00:21:29.000,261,11018147,-795,0,1758154888,15181.00912571999,140.4841556399988,50733.42719688001 2025-09-18,00:21:30.000,261,11018058,-795,0,1758154889,15180.908081069989,140.448909990002,50733.18264768 2025-09-18,00:21:31.000,261,11018047,-795,0,1758154890,15180.894608449998,140.42071347000456,50733.18963480001 2025-09-18,00:21:32.000,261,11018110,-795,0,1758154891,15180.860926899994,140.40661520999856,50733.217583280006 2025-09-18,00:21:33.000,261,11018106,-795,0,1758154892,15180.928289999989,140.44186086000263,50733.44117112 2025-09-18,00:21:34.000,261,11018098,-795,0,1758154893,15180.935026309999,140.42776260000392,50733.4691196 2025-09-18,00:21:35.000,261,11018110,-795,0,1758154894,15180.867663209989,140.40661520999856,50733.3992484 2025-09-18,00:21:36.000,261,11018078,-795,0,1758154895,15180.894608449998,140.41366433999792,50733.44815824 2025-09-18,00:21:37.000,261,11018124,-795,0,1758154896,15180.867663209989,140.37136956000177,50733.37828704001 2025-09-18,00:21:38.000,261,11018067,-795,0,1758154897,15180.847454279989,140.37841869000113,50733.315402960005 2025-09-18,00:21:39.000,261,11018085,-795,0,1758154898,15180.847454279989,140.37841869000113,50733.315402960005 2025-09-18,00:21:40.000,261,11018093,-795,0,1758154899,15180.807036419988,140.3643204300024,50733.16168632001 2025-09-18,00:21:41.000,261,11018020,-795,0,1758154900,15180.807036419988,140.3995660799992,50733.25950600001 2025-09-18,00:21:42.000,261,11018077,-795,0,1758154901,15180.833981659998,140.37136956000177,50733.17566056 2025-09-18,00:21:43.000,261,11018061,-795,0,1758154902,15180.833981659998,140.3995660799992,50733.23155752 2025-09-18,00:21:44.000,261,11018055,-795,0,1758154903,15180.874399519998,140.43481173000328,50733.34335144 2025-09-18,00:21:45.000,261,11018062,-795,0,1758154904,15180.908081069989,140.40661520999856,50733.44117112 2025-09-18,00:21:46.000,261,11018104,-795,0,1758154905,15180.908081069989,140.42071347000456,50733.44815824 2025-09-18,00:21:47.000,261,11018097,-795,0,1758154906,15180.887872139989,140.42776260000392,50733.44815824 2025-09-18,00:21:48.000,261,11018093,-795,0,1758154907,15180.955235239999,140.448909990002,50733.45514536001 2025-09-18,00:21:49.000,261,11018106,-795,0,1758154908,15180.921553689994,140.43481173000328,50733.483093840005 2025-09-18,00:21:50.000,261,11018096,-795,0,1758154909,15180.833981659998,140.49825390000478,50733.217583280006 2025-09-18,00:21:51.000,261,11018063,-795,0,1758154910,15180.807036419988,140.47005738000007,50733.28745448001 2025-09-18,00:21:52.000,261,11018150,-795,0,1758154911,15180.820509039993,140.49120476999815,50733.20360904 2025-09-18,00:21:53.000,261,11018091,-795,0,1758154912,15180.847454279989,140.52645042000222,50733.3992484 2025-09-18,00:21:54.000,261,11018055,-795,0,1758154913,15180.901344759994,140.56169606999902,50733.47610672001 2025-09-18,00:21:55.000,261,11018067,-795,0,1758154914,15180.881135829994,140.60399085000245,50733.42719688001 2025-09-18,00:21:56.000,261,11018095,-795,0,1758154915,15180.908081069989,140.6462856299986,50733.41322264 2025-09-18,00:21:57.000,261,11018134,-795,0,1758154916,15180.941762619994,140.6462856299986,50733.49706808001 2025-09-18,00:21:58.000,261,11018058,-795,0,1758154917,15180.928289999989,140.65333475999796,50733.45514536001 2025-09-18,00:21:59.000,261,11018052,-795,0,1758154918,15180.935026309999,140.7097278000001,50733.44815824 2025-09-18,00:22:00.000,261,11018091,-795,0,1758154919,15180.874399519998,140.6956295400014,50733.27348024 2025-09-18,00:22:01.000,261,11018069,-795,0,1758154920,15180.800300109993,140.6956295400014,50733.2944416 2025-09-18,00:22:02.000,261,11018113,-795,0,1758154921,15180.753145939998,140.70267867000075,50733.196621920004 2025-09-18,00:22:03.000,261,11018077,-795,0,1758154922,15180.847454279989,140.7097278000001,50733.51802944 2025-09-18,00:22:04.000,261,11018071,-795,0,1758154923,15180.881135829994,140.7308751899982,50733.59488776001 2025-09-18,00:22:05.000,261,11018129,-795,0,1758154924,15180.813772729998,140.73792432000482,50733.483093840005 2025-09-18,00:22:06.000,261,11018099,-795,0,1758154925,15180.793563799998,140.6744821500033,50733.59488776001 2025-09-18,00:22:07.000,261,11018120,-795,0,1758154926,15180.726200699988,140.6744821500033,50733.532003680004 2025-09-18,00:22:08.000,261,11018065,-795,0,1758154927,15180.679046529993,140.60399085000245,50733.49706808001 2025-09-18,00:22:09.000,261,11018072,-795,0,1758154928,15180.625156050002,140.6603838900046,50733.434184000005 2025-09-18,00:22:10.000,261,11018055,-795,0,1758154929,15180.537584019992,140.66743302000395,50733.315402960005 2025-09-18,00:22:11.000,261,11018089,-795,0,1758154930,15180.497166159992,140.65333475999796,50733.364312800004 2025-09-18,00:22:12.000,261,11018152,-795,0,1758154931,15180.456748299992,140.61808911000116,50733.33636432001 2025-09-18,00:22:13.000,261,11018093,-795,0,1758154932,15180.470220919997,140.57579432999773,50733.37828704001 2025-09-18,00:22:14.000,261,11018072,-795,0,1758154933,15180.423066750001,140.55464693999966,50733.45514536001 2025-09-18,00:22:15.000,261,11018089,-795,0,1758154934,15180.409594129997,140.51940129000286,50733.51802944 2025-09-18,00:22:16.000,261,11018097,-795,0,1758154935,15180.429803059997,140.51940129000286,50733.55995216 2025-09-18,00:22:17.000,261,11018157,-795,0,1758154936,15180.416330439992,140.5123521600035,50733.58790064 2025-09-18,00:22:18.000,261,11018090,-795,0,1758154937,15180.396121509992,140.45595912000135,50733.47610672001 2025-09-18,00:22:19.000,261,11018095,-795,0,1758154938,15180.342231030001,140.44186086000263,50733.532003680004 2025-09-18,00:22:20.000,261,11018019,-795,0,1758154939,15180.247922689996,140.3995660799992,50733.20360904 2025-09-18,00:22:21.000,261,11018106,-795,0,1758154940,15180.254658999991,140.39251694999984,50733.32937720001 2025-09-18,00:22:22.000,261,11018110,-795,0,1758154941,15180.19403220999,140.41366433999792,50733.25251888 2025-09-18,00:22:23.000,261,11018058,-795,0,1758154942,15180.18055959,140.37136956000177,50733.32239008 2025-09-18,00:22:24.000,261,11018057,-795,0,1758154943,15180.247922689996,140.38546782000049,50733.5389908 2025-09-18,00:22:25.000,261,11018085,-795,0,1758154944,15180.26139531,140.42776260000392,50733.56693928 2025-09-18,00:22:26.000,261,11018053,-795,0,1758154945,15180.288340549996,140.43481173000328,50733.49706808001 2025-09-18,00:22:27.000,261,11018080,-795,0,1758154946,15180.288340549996,140.45595912000135,50733.47610672001 2025-09-18,00:22:28.000,261,11018054,-795,0,1758154947,15180.308549479996,140.42071347000456,50733.52501656001 2025-09-18,00:22:29.000,261,11018098,-795,0,1758154948,15180.301813170001,140.44186086000263,50733.50405520001 2025-09-18,00:22:30.000,261,11018142,-795,0,1758154949,15180.167086969996,140.42776260000392,50733.14072496001 2025-09-18,00:22:31.000,261,11018074,-795,0,1758154950,15180.16035066,140.47005738000007,50733.18963480001 2025-09-18,00:22:32.000,261,11018091,-795,0,1758154951,15180.214241139991,140.5123521600035,50733.315402960005 2025-09-18,00:22:33.000,261,11018096,-795,0,1758154952,15180.288340549996,140.5475978100003,50733.483093840005 2025-09-18,00:22:34.000,261,11018088,-795,0,1758154953,15180.26139531,140.55464693999966,50733.42719688001 2025-09-18,00:22:35.000,261,11018117,-795,0,1758154954,15180.24118638,140.56874519999838,50733.385274160006 2025-09-18,00:22:36.000,261,11018086,-795,0,1758154955,15180.268131619996,140.57579432999773,50733.47610672001 2025-09-18,00:22:37.000,261,11018138,-795,0,1758154956,15180.187295899996,140.56169606999902,50733.4691196 2025-09-18,00:22:38.000,261,11018116,-795,0,1758154957,15180.207504829996,140.52645042000222,50733.46213248 2025-09-18,00:22:39.000,261,11018117,-795,0,1758154958,15180.15361434999,140.51940129000286,50733.46213248 2025-09-18,00:22:40.000,261,11018097,-795,0,1758154959,15180.14014173,140.51940129000286,50733.44117112 2025-09-18,00:22:41.000,261,11018090,-795,0,1758154960,15180.1199328,140.448909990002,50733.35732568001 2025-09-18,00:22:42.000,261,11018085,-795,0,1758154961,15180.11319648999,140.49825390000478,50733.41322264 2025-09-18,00:22:43.000,261,11018109,-795,0,1758154962,15180.207504829996,140.55464693999966,50733.5389908 2025-09-18,00:22:44.000,261,11018092,-795,0,1758154963,15180.15361434999,140.53349955000158,50733.49008096 2025-09-18,00:22:45.000,261,11018133,-795,0,1758154964,15180.18055959,140.58284346000437,50733.39226128 2025-09-18,00:22:46.000,261,11018049,-795,0,1758154965,15180.17382327999,140.57579432999773,50733.41322264 2025-09-18,00:22:47.000,261,11018067,-795,0,1758154966,15180.146878039995,140.58989259000373,50733.37129992 2025-09-18,00:22:48.000,261,11018141,-795,0,1758154967,15180.167086969996,140.61808911000116,50733.32937720001 2025-09-18,00:22:49.000,261,11018083,-795,0,1758154968,15180.167086969996,140.6603838900046,50733.35732568001 2025-09-18,00:22:50.000,261,11018084,-795,0,1758154969,15180.1199328,140.63218736999988,50733.147712080005 2025-09-18,00:22:51.000,261,11018130,-795,0,1758154970,15180.11319648999,140.6462856299986,50733.21059616001 2025-09-18,00:22:52.000,261,11018135,-795,0,1758154971,15180.126669109995,140.6462856299986,50733.23854464001 2025-09-18,00:22:53.000,261,11018108,-795,0,1758154972,15180.066042319995,140.68858041000203,50733.34335144 2025-09-18,00:22:54.000,261,11017995,-795,0,1758154973,15180.09298755999,140.70267867000075,50733.42020976 2025-09-18,00:22:55.000,261,11018124,-795,0,1758154974,15180.045833389995,140.6603838900046,50733.33636432001 2025-09-18,00:22:56.000,261,11018108,-795,0,1758154975,15180.01888815,140.6744821500033,50733.37129992 2025-09-18,00:22:57.000,261,11018130,-795,0,1758154976,15180.01215183999,140.6603838900046,50733.46213248 2025-09-18,00:22:58.000,261,11018093,-795,0,1758154977,15179.95826136,140.6462856299986,50733.41322264 2025-09-18,00:22:59.000,261,11018098,-795,0,1758154978,15179.904370879995,140.63218736999988,50733.42020976 2025-09-18,00:23:00.000,261,11018036,-795,0,1758154979,15179.816798849999,140.65333475999796,50733.266493120005 2025-09-18,00:23:01.000,261,11018045,-795,0,1758154980,15179.729226819989,140.63218736999988,50733.1546992 2025-09-18,00:23:02.000,261,11018107,-795,0,1758154981,15179.709017889989,140.6110399800018,50733.217583280006 2025-09-18,00:23:03.000,261,11018091,-795,0,1758154982,15179.688808959989,140.6603838900046,50733.315402960005 2025-09-18,00:23:04.000,261,11018092,-795,0,1758154983,15179.715754199999,140.6744821500033,50733.2944416 2025-09-18,00:23:05.000,261,11018094,-795,0,1758154984,15179.668600029989,140.6603838900046,50733.35033856 2025-09-18,00:23:06.000,261,11018110,-795,0,1758154985,15179.614709549998,140.70267867000075,50733.34335144 2025-09-18,00:23:07.000,261,11018083,-795,0,1758154986,15179.594500619998,140.68153128000267,50733.37828704001 2025-09-18,00:23:08.000,261,11018097,-795,0,1758154987,15179.594500619998,140.72382605999883,50733.315402960005 2025-09-18,00:23:09.000,261,11018060,-795,0,1758154988,15179.513664899998,140.7308751899982,50733.35033856 2025-09-18,00:23:10.000,261,11017979,-795,0,1758154989,15179.419356559993,140.72382605999883,50733.1546992 2025-09-18,00:23:11.000,261,11018115,-795,0,1758154990,15179.419356559993,140.73792432000482,50733.27348024 2025-09-18,00:23:12.000,261,11018074,-795,0,1758154991,15179.351993459997,140.73792432000482,50733.23155752 2025-09-18,00:23:13.000,261,11018082,-795,0,1758154992,15179.358729769992,140.80136648999905,50733.37828704001 2025-09-18,00:23:14.000,261,11018089,-795,0,1758154993,15179.318311909992,140.81546474999777,50733.34335144 2025-09-18,00:23:15.000,261,11018110,-795,0,1758154994,15179.277894049992,140.78726823000034,50733.39226128 2025-09-18,00:23:16.000,261,11018024,-795,0,1758154995,15179.277894049992,140.85071040000184,50733.42719688001 2025-09-18,00:23:17.000,261,11018122,-795,0,1758154996,15179.203794640001,140.77316997000162,50733.42020976 2025-09-18,00:23:18.000,261,11018064,-795,0,1758154997,15179.149904159996,140.7590717100029,50733.27348024 2025-09-18,00:23:19.000,261,11018119,-795,0,1758154998,15179.069068439996,140.78726823000034,50733.30841584001 2025-09-18,00:23:20.000,261,11018041,-795,0,1758154999,15178.91413330999,140.81546474999777,50733.084828 2025-09-18,00:23:21.000,261,11018040,-795,0,1758155000,15178.89392437999,140.8084156199984,50733.25950600001 2025-09-18,00:23:22.000,261,11018101,-795,0,1758155001,15178.90066069,140.78021910000098,50733.315402960005 2025-09-18,00:23:23.000,261,11018100,-795,0,1758155002,15178.786143419995,140.8084156199984,50733.25251888 2025-09-18,00:23:24.000,261,11018108,-795,0,1758155003,15178.866979139995,140.8084156199984,50733.44117112 2025-09-18,00:23:25.000,261,11018124,-795,0,1758155004,15178.806352349995,140.77316997000162,50733.41322264 2025-09-18,00:23:26.000,261,11018127,-795,0,1758155005,15178.79961604,140.78021910000098,50733.37129992 2025-09-18,00:23:27.000,261,11018067,-795,0,1758155006,15178.71204400999,140.77316997000162,50733.39226128 2025-09-18,00:23:28.000,261,11018079,-795,0,1758155007,15178.65141721999,140.78726823000034,50733.4691196 2025-09-18,00:23:29.000,261,11018081,-795,0,1758155008,15178.644680909994,140.77316997000162,50733.483093840005 2025-09-18,00:23:30.000,261,11018093,-795,0,1758155009,15178.536899949999,140.75202258000354,50733.23854464001 2025-09-18,00:23:31.000,261,11018089,-795,0,1758155010,15178.530163639989,140.7308751899982,50733.315402960005 2025-09-18,00:23:32.000,261,11018043,-795,0,1758155011,15178.523427329994,140.77316997000162,50733.364312800004 2025-09-18,00:23:33.000,261,11018113,-795,0,1758155012,15178.604263049994,140.75202258000354,50733.49706808001 2025-09-18,00:23:34.000,261,11018100,-795,0,1758155013,15178.61099935999,140.76612084000226,50733.37129992 2025-09-18,00:23:35.000,261,11018162,-795,0,1758155014,15178.61773567,140.75202258000354,50733.32239008 2025-09-18,00:23:36.000,261,11018086,-795,0,1758155015,15178.67162614999,140.7943173599997,50733.434184000005 2025-09-18,00:23:37.000,261,11018008,-795,0,1758155016,15178.725516629995,140.82956301000377,50733.49706808001 2025-09-18,00:23:38.000,261,11018094,-795,0,1758155017,15178.75919818,140.84366127000249,50733.49008096 2025-09-18,00:23:39.000,261,11018080,-795,0,1758155018,15178.73898925,140.88595604999864,50733.39226128 2025-09-18,00:23:40.000,261,11018007,-795,0,1758155019,15178.71878032,140.87890691999928,50733.21059616001 2025-09-18,00:23:41.000,261,11018039,-795,0,1758155020,15178.77940711,140.87890691999928,50733.11976360001 2025-09-18,00:23:42.000,261,11018097,-795,0,1758155021,15178.77940711,140.9212017000027,50733.11277648 2025-09-18,00:23:43.000,261,11018078,-795,0,1758155022,15178.90066069,140.94939822000015,50733.27348024 2025-09-18,00:23:44.000,261,11018068,-795,0,1758155023,15178.907396999995,140.97054560999823,50733.17566056 2025-09-18,00:23:45.000,261,11018094,-795,0,1758155024,15178.92086962,140.9564473499995,50733.1546992 2025-09-18,00:23:46.000,261,11018094,-795,0,1758155025,15178.927605929995,140.98464387000422,50733.20360904 2025-09-18,00:23:47.000,261,11018100,-795,0,1758155026,15178.947814859996,141.04808603999845,50733.06386664 2025-09-18,00:23:48.000,261,11018136,-795,0,1758155027,15178.94107855,141.0692334300038,50733.11976360001 2025-09-18,00:23:49.000,261,11018117,-795,0,1758155028,15178.96128748,141.0692334300038,50733.07784088 2025-09-18,00:23:50.000,261,11018081,-795,0,1758155029,15178.927605929995,141.07628256000316,50732.98700832 2025-09-18,00:23:51.000,261,11018077,-795,0,1758155030,15178.96128748,141.0692334300038,50733.00098256001 2025-09-18,00:23:52.000,261,11018115,-795,0,1758155031,15178.907396999995,141.11152820999996,50733.04290528001 2025-09-18,00:23:53.000,261,11018125,-795,0,1758155032,15179.035386889991,141.16087212000275,50733.25950600001 2025-09-18,00:23:54.000,261,11018157,-795,0,1758155033,15179.028650579996,141.14677386000403,50733.32239008 2025-09-18,00:23:55.000,261,11018077,-795,0,1758155034,15178.99496902999,141.16087212000275,50733.23155752 2025-09-18,00:23:56.000,261,11018117,-795,0,1758155035,15179.008441649996,141.1538229900034,50733.2245704 2025-09-18,00:23:57.000,261,11018095,-795,0,1758155036,15179.00170534,141.1679212500021,50733.11976360001 2025-09-18,00:23:58.000,261,11018146,-795,0,1758155037,15179.028650579996,141.17497038000147,50733.16867344001 2025-09-18,00:23:59.000,261,11018128,-795,0,1758155038,15178.99496902999,141.1890686400002,50733.11277648 2025-09-18,00:24:00.000,261,11018021,-795,0,1758155039,15178.927605929995,141.12562646999868,50733.028931040004 2025-09-18,00:24:01.000,261,11018095,-795,0,1758155040,15178.94107855,141.12562646999868,50733.00098256001 2025-09-18,00:24:02.000,261,11018152,-795,0,1758155041,15178.90066069,141.13267559999804,50732.89617576 2025-09-18,00:24:03.000,261,11018155,-795,0,1758155042,15178.907396999995,141.08333169000252,50732.91713712 2025-09-18,00:24:04.000,261,11018114,-795,0,1758155043,15178.927605929995,141.12562646999868,50733.0149568 2025-09-18,00:24:05.000,261,11018080,-795,0,1758155044,15178.927605929995,141.09742995000124,50733.0149568 2025-09-18,00:24:06.000,261,11018047,-795,0,1758155045,15178.947814859996,141.07628256000316,50733.12675072 2025-09-18,00:24:07.000,261,11018075,-795,0,1758155046,15178.93434223999,141.0692334300038,50733.07784088 2025-09-18,00:24:08.000,261,11018125,-795,0,1758155047,15178.91413330999,141.01988952000102,50733.098802240005 2025-09-18,00:24:09.000,261,11018178,-795,0,1758155048,15178.91413330999,140.99169300000358,50733.07085376001 2025-09-18,00:24:10.000,261,11018114,-795,0,1758155049,15178.8400339,140.9423490900008,50732.85425304001 2025-09-18,00:24:11.000,261,11018106,-795,0,1758155050,15178.81308865999,140.87185778999992,50732.931111360005 2025-09-18,00:24:12.000,261,11018103,-795,0,1758155051,15178.8400339,140.87890691999928,50732.93809848 2025-09-18,00:24:13.000,261,11018161,-795,0,1758155052,15178.887188069995,140.85071040000184,50733.049892400006 2025-09-18,00:24:14.000,261,11018089,-795,0,1758155053,15178.88045176,140.82956301000377,50733.07784088 2025-09-18,00:24:15.000,261,11018062,-795,0,1758155054,15178.8400339,140.78021910000098,50732.95207272001 2025-09-18,00:24:16.000,261,11018104,-795,0,1758155055,15178.866979139995,140.70267867000075,50733.10578936 2025-09-18,00:24:17.000,261,11018135,-795,0,1758155056,15178.87371544999,140.68153128000267,50733.04290528001 2025-09-18,00:24:18.000,261,11018096,-795,0,1758155057,15178.87371544999,140.65333475999796,50733.07085376001 2025-09-18,00:24:19.000,261,11018126,-795,0,1758155058,15178.927605929995,140.6744821500033,50733.07784088 2025-09-18,00:24:20.000,261,11018033,-795,0,1758155059,15178.866979139995,140.66743302000395,50732.83329168001 2025-09-18,00:24:21.000,261,11018071,-795,0,1758155060,15178.927605929995,140.63218736999988,50732.88918864 2025-09-18,00:24:22.000,261,11018111,-795,0,1758155061,15178.887188069995,140.6744821500033,50732.92412424001 2025-09-18,00:24:23.000,261,11018119,-795,0,1758155062,15178.99496902999,140.6462856299986,50733.07784088 2025-09-18,00:24:24.000,261,11018091,-795,0,1758155063,15179.048859509996,140.68153128000267,50733.217583280006 2025-09-18,00:24:25.000,261,11018104,-795,0,1758155064,15179.0421232,140.7097278000001,50733.20360904 2025-09-18,00:24:26.000,261,11018130,-795,0,1758155065,15179.082541060001,140.68858041000203,50733.12675072 2025-09-18,00:24:27.000,261,11018110,-795,0,1758155066,15179.089277369996,140.65333475999796,50733.10578936 2025-09-18,00:24:28.000,261,11018181,-795,0,1758155067,15179.075804749991,140.68153128000267,50733.098802240005 2025-09-18,00:24:29.000,261,11018131,-795,0,1758155068,15179.122958920001,140.68858041000203,50733.03591816 2025-09-18,00:24:30.000,261,11018137,-795,0,1758155069,15179.028650579996,140.71677692999947,50732.9450856 2025-09-18,00:24:31.000,261,11018082,-795,0,1758155070,15179.035386889991,140.68153128000267,50732.90316288001 2025-09-18,00:24:32.000,261,11018126,-795,0,1758155071,15179.02191427,140.70267867000075,50732.79136896 2025-09-18,00:24:33.000,261,11018113,-795,0,1758155072,15179.075804749991,140.77316997000162,50732.81931744 2025-09-18,00:24:34.000,261,11018168,-795,0,1758155073,15179.176849399992,140.7590717100029,50733.07085376001 2025-09-18,00:24:35.000,261,11018173,-795,0,1758155074,15179.197058329992,140.75202258000354,50733.10578936 2025-09-18,00:24:36.000,261,11018122,-795,0,1758155075,15179.244212500002,140.75202258000354,50733.12675072 2025-09-18,00:24:37.000,261,11018091,-795,0,1758155076,15179.250948809997,140.75202258000354,50733.049892400006 2025-09-18,00:24:38.000,261,11018148,-795,0,1758155077,15179.257685119992,140.77316997000162,50733.07784088 2025-09-18,00:24:39.000,261,11018089,-795,0,1758155078,15179.264421430002,140.78726823000034,50733.02194392001 2025-09-18,00:24:40.000,261,11018081,-795,0,1758155079,15179.257685119992,140.77316997000162,50732.85425304001 2025-09-18,00:24:41.000,261,11018055,-795,0,1758155080,15179.257685119992,140.76612084000226,50732.85425304001 2025-09-18,00:24:42.000,261,11018111,-795,0,1758155081,15179.217267259992,140.7308751899982,50732.80534320001 2025-09-18,00:24:43.000,261,11018117,-795,0,1758155082,15179.210530949997,140.71677692999947,50732.812330320005 2025-09-18,00:24:44.000,261,11018128,-795,0,1758155083,15179.250948809997,140.7308751899982,50733.09181512001 2025-09-18,00:24:45.000,261,11018128,-795,0,1758155084,15179.257685119992,140.71677692999947,50733.0149568 2025-09-18,00:24:46.000,261,11018118,-795,0,1758155085,15179.190322019997,140.6744821500033,50733.0149568 2025-09-18,00:24:47.000,261,11018099,-795,0,1758155086,15179.250948809997,140.66743302000395,50733.11277648 2025-09-18,00:24:48.000,261,11018117,-795,0,1758155087,15179.203794640001,140.60399085000245,50733.09181512001 2025-09-18,00:24:49.000,261,11018149,-795,0,1758155088,15179.176849399992,140.56169606999902,50733.09181512001 2025-09-18,00:24:50.000,261,11018113,-795,0,1758155089,15179.035386889991,140.51940129000286,50732.81931744 2025-09-18,00:24:51.000,261,11018131,-795,0,1758155090,15178.98149641,140.4841556399988,50732.77739472 2025-09-18,00:24:52.000,261,11018076,-795,0,1758155091,15179.0421232,140.448909990002,50732.81931744 2025-09-18,00:24:53.000,261,11018145,-795,0,1758155092,15179.075804749991,140.44186086000263,50732.90316288001 2025-09-18,00:24:54.000,261,11018069,-795,0,1758155093,15179.129695229996,140.40661520999856,50733.00098256001 2025-09-18,00:24:55.000,261,11018118,-795,0,1758155094,15179.122958920001,140.39251694999984,50733.028931040004 2025-09-18,00:24:56.000,261,11018176,-795,0,1758155095,15179.143167850001,140.42776260000392,50732.980021200005 2025-09-18,00:24:57.000,261,11018138,-795,0,1758155096,15179.136431539991,140.35727130000305,50733.00098256001 2025-09-18,00:24:58.000,261,11018059,-795,0,1758155097,15179.149904159996,140.38546782000049,50733.00098256001 2025-09-18,00:24:59.000,261,11018118,-795,0,1758155098,15179.190322019997,140.35727130000305,50733.00098256001 2025-09-18,00:25:00.000,261,11018044,-795,0,1758155099,15179.122958920001,140.30792739000026,50732.79136896 2025-09-18,00:25:01.000,261,11018066,-795,0,1758155100,15179.190322019997,140.25858348000475,50732.75643336001 2025-09-18,00:25:02.000,261,11018112,-795,0,1758155101,15179.149904159996,140.27973087000282,50732.79136896 2025-09-18,00:25:03.000,261,11018087,-795,0,1758155102,15179.237476189992,140.28678000000218,50732.91015 2025-09-18,00:25:04.000,261,11018115,-795,0,1758155103,15179.331784529997,140.29382913000154,50732.99399544001 2025-09-18,00:25:05.000,261,11018123,-795,0,1758155104,15179.351993459997,140.2656326100041,50732.95905984 2025-09-18,00:25:06.000,261,11018148,-795,0,1758155105,15179.365466080002,140.24448521999875,50732.91015 2025-09-18,00:25:07.000,261,11018118,-795,0,1758155106,15179.392411319997,140.24448521999875,50732.92412424001 2025-09-18,00:25:08.000,261,11018172,-795,0,1758155107,15179.479983349993,140.2374360899994,50732.92412424001 2025-09-18,00:25:09.000,261,11018144,-795,0,1758155108,15179.540610139993,140.3008782600009,50732.91713712 2025-09-18,00:25:10.000,261,11018118,-795,0,1758155109,15179.513664899998,140.32202564999898,50732.812330320005 2025-09-18,00:25:11.000,261,11018100,-795,0,1758155110,15179.547346449988,140.31497651999962,50732.74245912 2025-09-18,00:25:12.000,261,11018123,-795,0,1758155111,15179.560819069993,140.30792739000026,50732.7005364 2025-09-18,00:25:13.000,261,11018136,-795,0,1758155112,15179.722490509994,140.37136956000177,50732.95905984 2025-09-18,00:25:14.000,261,11018136,-795,0,1758155113,15179.803326229994,140.3643204300024,50732.980021200005 2025-09-18,00:25:15.000,261,11018096,-795,0,1758155114,15179.823535159994,140.3643204300024,50732.82630456001 2025-09-18,00:25:16.000,261,11018124,-795,0,1758155115,15179.85721671,140.3995660799992,50732.861240160004 2025-09-18,00:25:17.000,261,11018107,-795,0,1758155116,15179.89089825999,140.37136956000177,50732.861240160004 2025-09-18,00:25:18.000,261,11018118,-795,0,1758155117,15179.97173397999,140.35727130000305,50732.92412424001 2025-09-18,00:25:19.000,261,11018109,-795,0,1758155118,15179.95152504999,140.3643204300024,50732.78438184001 2025-09-18,00:25:20.000,261,11018090,-795,0,1758155119,15179.89089825999,140.32907477999834,50732.560794 2025-09-18,00:25:21.000,261,11018105,-795,0,1758155120,15179.9178435,140.3502221700037,50732.58874248001 2025-09-18,00:25:22.000,261,11018135,-795,0,1758155121,15179.99194290999,140.37136956000177,50732.6306652 2025-09-18,00:25:23.000,261,11018109,-795,0,1758155122,15180.07277862999,140.37136956000177,50732.7704076 2025-09-18,00:25:24.000,261,11018103,-795,0,1758155123,15180.1199328,140.35727130000305,50732.78438184001 2025-09-18,00:25:25.000,261,11018086,-795,0,1758155124,15180.16035066,140.41366433999792,50732.812330320005 2025-09-18,00:25:26.000,261,11018102,-795,0,1758155125,15180.167086969996,140.3502221700037,50732.79136896 2025-09-18,00:25:27.000,261,11018102,-795,0,1758155126,15180.187295899996,140.38546782000049,50732.72848488 2025-09-18,00:25:28.000,261,11018061,-795,0,1758155127,15180.19403220999,140.3643204300024,50732.78438184001 2025-09-18,00:25:29.000,261,11018120,-795,0,1758155128,15180.234450069991,140.3502221700037,50732.79835608 2025-09-18,00:25:30.000,261,11018112,-795,0,1758155129,15180.167086969996,140.28678000000218,50732.58175536 2025-09-18,00:25:31.000,261,11018093,-795,0,1758155130,15180.19403220999,140.32907477999834,50732.60271672 2025-09-18,00:25:32.000,261,11018081,-795,0,1758155131,15180.24118638,140.3008782600009,50732.53284552 2025-09-18,00:25:33.000,261,11018093,-795,0,1758155132,15180.301813170001,140.28678000000218,50732.67258792 2025-09-18,00:25:34.000,261,11018126,-795,0,1758155133,15180.355703649991,140.2021904400026,50732.67258792 2025-09-18,00:25:35.000,261,11018132,-795,0,1758155134,15180.355703649991,140.22333783000067,50732.693549280004 2025-09-18,00:25:36.000,261,11018108,-795,0,1758155135,15180.382648890001,140.18104305000452,50732.74245912 2025-09-18,00:25:37.000,261,11018094,-795,0,1758155136,15180.389385199996,140.1387482700011,50732.70752352001 2025-09-18,00:25:38.000,261,11018046,-795,0,1758155137,15180.423066750001,140.09645348999766,50732.78438184001 2025-09-18,00:25:39.000,261,11018088,-795,0,1758155138,15180.436539369992,140.04710958000214,50732.77739472 2025-09-18,00:25:40.000,261,11018096,-795,0,1758155139,15180.382648890001,140.04006045000278,50732.6306652 2025-09-18,00:25:41.000,261,11018056,-795,0,1758155140,15180.382648890001,140.01186392999807,50732.714510640006 2025-09-18,00:25:42.000,261,11018069,-795,0,1758155141,15180.409594129997,139.99776566999935,50732.74245912 2025-09-18,00:25:43.000,261,11018132,-795,0,1758155142,15180.470220919997,139.99776566999935,50732.84726592 2025-09-18,00:25:44.000,261,11018111,-795,0,1758155143,15180.551056639997,139.99071654,50732.95905984 2025-09-18,00:25:45.000,261,11018073,-795,0,1758155144,15180.551056639997,140.0048147999987,50733.09181512001 2025-09-18,00:25:46.000,261,11018080,-795,0,1758155145,15180.544320330002,139.96252002000256,50733.03591816 2025-09-18,00:25:47.000,261,11018111,-795,0,1758155146,15180.530847709997,139.94842176000384,50733.07784088 2025-09-18,00:25:48.000,261,11018094,-795,0,1758155147,15180.524111400002,139.93432349999784,50732.96604696 2025-09-18,00:25:49.000,261,11018053,-795,0,1758155148,15180.517375089992,139.89907785000105,50732.89617576 2025-09-18,00:25:50.000,261,11018016,-795,0,1758155149,15180.450011989997,139.88497959000233,50732.72149776 2025-09-18,00:25:51.000,261,11018088,-795,0,1758155150,15180.483693540002,139.86383220000425,50732.84726592 2025-09-18,00:25:52.000,261,11018111,-795,0,1758155151,15180.483693540002,139.80039003000275,50732.85425304001 2025-09-18,00:25:53.000,261,11018042,-795,0,1758155152,15180.443275680002,139.84973393999826,50732.79835608 2025-09-18,00:25:54.000,261,11018051,-795,0,1758155153,15180.524111400002,139.81448829000146,50733.049892400006 2025-09-18,00:25:55.000,261,11018087,-795,0,1758155154,15180.524111400002,139.77924264000467,50733.11976360001 2025-09-18,00:25:56.000,261,11018091,-795,0,1758155155,15180.557792949992,139.7439969900006,50733.11277648 2025-09-18,00:25:57.000,261,11018084,-795,0,1758155156,15180.544320330002,139.70170221000444,50733.084828 2025-09-18,00:25:58.000,261,11018117,-795,0,1758155157,15180.530847709997,139.7087513400038,50733.12675072 2025-09-18,00:25:59.000,261,11018108,-795,0,1758155158,15180.524111400002,139.68760394999845,50733.13373784 2025-09-18,00:26:00.000,261,11018116,-795,0,1758155159,15180.450011989997,139.66645656000037,50732.83329168001 2025-09-18,00:26:01.000,261,11018036,-795,0,1758155160,15180.443275680002,139.65235830000165,50732.8402788 2025-09-18,00:26:02.000,261,11018094,-795,0,1758155161,15180.463484610002,139.61711265000486,50732.72848488 2025-09-18,00:26:03.000,261,11018064,-795,0,1758155162,15180.436539369992,139.62416178000421,50732.79835608 2025-09-18,00:26:04.000,261,11018101,-795,0,1758155163,15180.551056639997,139.61006351999822,50733.0149568 2025-09-18,00:26:05.000,261,11018081,-795,0,1758155164,15180.544320330002,139.58891613000014,50732.95207272001 2025-09-18,00:26:06.000,261,11018074,-795,0,1758155165,15180.517375089992,139.58891613000014,50732.96604696 2025-09-18,00:26:07.000,261,11018116,-795,0,1758155166,15180.578001879992,139.57481787000143,50732.92412424001 2025-09-18,00:26:08.000,261,11018133,-795,0,1758155167,15180.638628669993,139.5959652599995,50732.99399544001 2025-09-18,00:26:09.000,261,11018099,-795,0,1758155168,15180.699255459993,139.61006351999822,50733.03591816 2025-09-18,00:26:10.000,261,11018081,-795,0,1758155169,15180.604947120002,139.62416178000421,50732.75643336001 2025-09-18,00:26:11.000,261,11018129,-795,0,1758155170,15180.672310219998,139.66645656000037,50732.79835608 2025-09-18,00:26:12.000,261,11018087,-795,0,1758155171,15180.699255459993,139.659407430001,50732.78438184001 2025-09-18,00:26:13.000,261,11018045,-795,0,1758155172,15180.766618559988,139.72989873000188,50732.95905984 2025-09-18,00:26:14.000,261,11018117,-795,0,1758155173,15180.833981659998,139.75104611999996,50733.04290528001 2025-09-18,00:26:15.000,261,11018083,-795,0,1758155174,15180.827245349989,139.77924264000467,50732.931111360005 2025-09-18,00:26:16.000,261,11018091,-795,0,1758155175,15180.894608449998,139.84973393999826,50732.98700832 2025-09-18,00:26:17.000,261,11018093,-795,0,1758155176,15180.908081069989,139.91317610999977,50732.980021200005 2025-09-18,00:26:18.000,261,11018093,-795,0,1758155177,15180.941762619994,139.93432349999784,50732.931111360005 2025-09-18,00:26:19.000,261,11018115,-795,0,1758155178,15181.022598339994,139.96956915000192,50732.93809848 2025-09-18,00:26:20.000,261,11018009,-795,0,1758155179,15181.00912571999,139.99071654,50732.83329168001 2025-09-18,00:26:21.000,261,11018058,-795,0,1758155180,15181.042807269994,140.0048147999987,50732.84726592 2025-09-18,00:26:22.000,261,11018087,-795,0,1758155181,15181.11017036999,140.07530609999958,50732.89617576 2025-09-18,00:26:23.000,261,11018107,-795,0,1758155182,15181.17753347,140.14579740000045,50733.04290528001 2025-09-18,00:26:24.000,261,11018074,-795,0,1758155183,15181.17753347,140.1528465299998,50732.95905984 2025-09-18,00:26:25.000,261,11018078,-795,0,1758155184,15181.25836919,140.17399391999788,50732.980021200005 2025-09-18,00:26:26.000,261,11018074,-795,0,1758155185,15181.27857812,140.21628870000131,50733.00796968 2025-09-18,00:26:27.000,261,11018130,-795,0,1758155186,15181.25163287999,140.22333783000067,50732.95905984 2025-09-18,00:26:28.000,261,11018071,-795,0,1758155187,15181.305523359995,140.2515343499981,50732.90316288001 2025-09-18,00:26:29.000,261,11018061,-795,0,1758155188,15181.305523359995,140.23038696000003,50732.87521440001 2025-09-18,00:26:30.000,261,11018014,-795,0,1758155189,15181.23142394999,140.22333783000067,50732.63765232001 2025-09-18,00:26:31.000,261,11018083,-795,0,1758155190,15181.25836919,140.2374360899994,50732.63765232001 2025-09-18,00:26:32.000,261,11018099,-795,0,1758155191,15181.25836919,140.22333783000067,50732.74245912 2025-09-18,00:26:33.000,261,11018104,-795,0,1758155192,15181.23142394999,140.22333783000067,50732.7704076 2025-09-18,00:26:34.000,261,11018008,-795,0,1758155193,15181.285314429995,140.15989565999917,50732.861240160004 2025-09-18,00:26:35.000,261,11018147,-795,0,1758155194,15181.23816026,140.17399391999788,50732.882201520006 2025-09-18,00:26:36.000,261,11018100,-795,0,1758155195,15181.244896569995,140.117600880003,50732.88918864 2025-09-18,00:26:37.000,261,11018106,-795,0,1758155196,15181.21795133,140.07530609999958,50733.00098256001 2025-09-18,00:26:38.000,261,11018108,-795,0,1758155197,15181.204478709995,140.03301132000342,50733.00796968 2025-09-18,00:26:39.000,261,11018118,-795,0,1758155198,15181.23142394999,139.99776566999935,50733.04290528001 2025-09-18,00:26:40.000,261,11018024,-795,0,1758155199,15181.08996143999,139.97661828000128,50732.79835608 2025-09-18,00:26:41.000,261,11018023,-795,0,1758155200,15181.09669775,139.88497959000233,50732.74944624 2025-09-18,00:26:42.000,261,11018064,-795,0,1758155201,15181.11017036999,139.83563567999954,50732.93809848 2025-09-18,00:26:43.000,261,11018137,-795,0,1758155202,15181.13037929999,139.80039003000275,50733.07085376001 2025-09-18,00:26:44.000,261,11018152,-795,0,1758155203,15181.123642989995,139.75104611999996,50733.028931040004 2025-09-18,00:26:45.000,261,11018141,-795,0,1758155204,15181.07648882,139.70170221000444,50733.049892400006 2025-09-18,00:26:46.000,261,11018111,-795,0,1758155205,15181.083225129994,139.63826004000293,50733.084828 2025-09-18,00:26:47.000,261,11018062,-795,0,1758155206,15181.06975250999,139.5959652599995,50733.03591816 2025-09-18,00:26:48.000,261,11018157,-795,0,1758155207,15181.022598339994,139.57481787000143,50733.084828 2025-09-18,00:26:49.000,261,11018164,-795,0,1758155208,15181.083225129994,139.58891613000014,50733.098802240005 2025-09-18,00:26:50.000,261,11018128,-795,0,1758155209,15180.982180479994,139.50432657000056,50732.91015 2025-09-18,00:26:51.000,261,11018148,-795,0,1758155210,15180.98891678999,139.51842482999928,50732.97303408001 2025-09-18,00:26:52.000,261,11018110,-795,0,1758155211,15180.961971549994,139.53957222000463,50732.79136896 2025-09-18,00:26:53.000,261,11018159,-795,0,1758155212,15181.015862029999,139.4972774400012,50733.084828 2025-09-18,00:26:54.000,261,11018108,-795,0,1758155213,15181.015862029999,139.47613005000312,50733.028931040004 2025-09-18,00:26:55.000,261,11018138,-795,0,1758155214,15181.022598339994,139.49022831000184,50733.0149568 2025-09-18,00:26:56.000,261,11018115,-795,0,1758155215,15181.002389409994,139.4620317900044,50733.00796968 2025-09-18,00:26:57.000,261,11018149,-795,0,1758155216,15180.982180479994,139.49022831000184,50733.028931040004 2025-09-18,00:26:58.000,261,11018154,-795,0,1758155217,15180.975444169999,139.52547395999864,50733.09181512001 2025-09-18,00:26:59.000,261,11018116,-795,0,1758155218,15180.975444169999,139.532523089998,50733.0149568 2025-09-18,00:27:00.000,261,11018061,-795,0,1758155219,15180.887872139989,139.55367048000335,50732.91015 2025-09-18,00:27:01.000,261,11018116,-795,0,1758155220,15180.901344759994,139.5607196100027,50732.86822728 2025-09-18,00:27:02.000,261,11018065,-795,0,1758155221,15180.854190589998,139.5607196100027,50732.79136896 2025-09-18,00:27:03.000,261,11018156,-795,0,1758155222,15180.901344759994,139.58186700000078,50732.95207272001 2025-09-18,00:27:04.000,261,11018157,-795,0,1758155223,15180.941762619994,139.61006351999822,50733.09181512001 2025-09-18,00:27:05.000,261,11018125,-795,0,1758155224,15180.908081069989,139.62416178000421,50732.97303408001 2025-09-18,00:27:06.000,261,11018164,-795,0,1758155225,15180.928289999989,139.61711265000486,50733.03591816 2025-09-18,00:27:07.000,261,11018099,-795,0,1758155226,15180.894608449998,139.65235830000165,50732.89617576 2025-09-18,00:27:08.000,261,11018149,-795,0,1758155227,15180.921553689994,139.66645656000037,50732.980021200005 2025-09-18,00:27:09.000,261,11018133,-795,0,1758155228,15180.928289999989,139.70170221000444,50732.99399544001 2025-09-18,00:27:10.000,261,11018143,-795,0,1758155229,15180.847454279989,139.68760394999845,50732.763420480005 2025-09-18,00:27:11.000,261,11018149,-795,0,1758155230,15180.847454279989,139.75104611999996,50732.82630456001 2025-09-18,00:27:12.000,261,11018111,-795,0,1758155231,15180.847454279989,139.72989873000188,50732.72848488 2025-09-18,00:27:13.000,261,11018102,-795,0,1758155232,15180.955235239999,139.8074391600021,50732.882201520006 2025-09-18,00:27:14.000,261,11018083,-795,0,1758155233,15180.982180479994,139.7933409000034,50732.91713712 2025-09-18,00:27:15.000,261,11018107,-795,0,1758155234,15180.961971549994,139.86383220000425,50732.87521440001 2025-09-18,00:27:16.000,261,11018120,-795,0,1758155235,15180.982180479994,139.87793046000297,50732.89617576 2025-09-18,00:27:17.000,261,11018090,-795,0,1758155236,15180.982180479994,139.87793046000297,50732.96604696 2025-09-18,00:27:18.000,261,11018125,-795,0,1758155237,15180.98891678999,139.92727436999849,50732.95905984 2025-09-18,00:27:19.000,261,11018136,-795,0,1758155238,15180.98891678999,139.9554708900032,50732.95905984 2025-09-18,00:27:20.000,261,11018009,-795,0,1758155239,15180.908081069989,139.99776566999935,50732.665600800006 2025-09-18,00:27:21.000,261,11018036,-795,0,1758155240,15180.982180479994,140.01186392999807,50732.7704076 2025-09-18,00:27:22.000,261,11018081,-795,0,1758155241,15180.921553689994,140.01186392999807,50732.67258792 2025-09-18,00:27:23.000,261,11018107,-795,0,1758155242,15180.98891678999,140.02596219000407,50732.91713712 2025-09-18,00:27:24.000,261,11018125,-795,0,1758155243,15180.98891678999,140.04006045000278,50732.91015 2025-09-18,00:27:25.000,261,11018091,-795,0,1758155244,15180.995653099999,140.117600880003,50732.9450856 2025-09-18,00:27:26.000,261,11018102,-795,0,1758155245,15180.948498929989,140.04710958000214,50732.95207272001 2025-09-18,00:27:27.000,261,11018125,-795,0,1758155246,15180.961971549994,140.06120784000086,50732.95207272001 2025-09-18,00:27:28.000,261,11018151,-795,0,1758155247,15180.941762619994,140.09645348999766,50732.81931744 2025-09-18,00:27:29.000,261,11018144,-795,0,1758155248,15180.955235239999,140.11055175000365,50732.93809848 2025-09-18,00:27:30.000,261,11018044,-795,0,1758155249,15180.860926899994,140.09645348999766,50732.67258792 2025-09-18,00:27:31.000,261,11018136,-795,0,1758155250,15180.914817379999,140.11055175000365,50732.79835608 2025-09-18,00:27:32.000,261,11018123,-795,0,1758155251,15180.860926899994,140.11055175000365,50732.62367808 2025-09-18,00:27:33.000,261,11018123,-795,0,1758155252,15180.955235239999,140.1035026200043,50732.91015 2025-09-18,00:27:34.000,261,11018148,-795,0,1758155253,15180.921553689994,140.11055175000365,50732.95207272001 2025-09-18,00:27:35.000,261,11018130,-795,0,1758155254,15180.948498929989,140.117600880003,50732.92412424001 2025-09-18,00:27:36.000,261,11018115,-795,0,1758155255,15180.928289999989,140.07530609999958,50732.98700832 2025-09-18,00:27:37.000,261,11018144,-795,0,1758155256,15180.921553689994,140.06120784000086,50733.02194392001 2025-09-18,00:27:38.000,261,11018086,-795,0,1758155257,15180.901344759994,140.0541587100015,50733.05687952 2025-09-18,00:27:39.000,261,11018087,-795,0,1758155258,15180.881135829994,140.04006045000278,50732.97303408001 2025-09-18,00:27:40.000,261,11017982,-795,0,1758155259,15180.820509039993,140.0189130600047,50732.7704076 2025-09-18,00:27:41.000,261,11018067,-795,0,1758155260,15180.807036419988,139.99776566999935,50732.77739472 2025-09-18,00:27:42.000,261,11018115,-795,0,1758155261,15180.820509039993,139.99776566999935,50732.8402788 2025-09-18,00:27:43.000,261,11018066,-795,0,1758155262,15180.827245349989,140.01186392999807,50732.91713712 2025-09-18,00:27:44.000,261,11018151,-795,0,1758155263,15180.847454279989,139.96252002000256,50732.9450856 2025-09-18,00:27:45.000,261,11018107,-795,0,1758155264,15180.840717969993,140.0048147999987,50733.0149568 2025-09-18,00:27:46.000,261,11018112,-795,0,1758155265,15180.793563799998,140.0048147999987,50732.980021200005 2025-09-18,00:27:47.000,261,11018082,-795,0,1758155266,15180.820509039993,139.9554708900032,50732.93809848 2025-09-18,00:27:48.000,261,11018121,-795,0,1758155267,15180.807036419988,139.96252002000256,50732.97303408001 2025-09-18,00:27:49.000,261,11018122,-795,0,1758155268,15180.840717969993,139.98366741000063,50732.92412424001 2025-09-18,00:27:50.000,261,11018089,-795,0,1758155269,15180.719464389993,139.96956915000192,50732.693549280004 2025-09-18,00:27:51.000,261,11018131,-795,0,1758155270,15180.759882249993,139.97661828000128,50732.714510640006 2025-09-18,00:27:52.000,261,11018075,-795,0,1758155271,15180.759882249993,139.9554708900032,50732.644639440005 2025-09-18,00:27:53.000,261,11018106,-795,0,1758155272,15180.840717969993,139.98366741000063,50732.79136896 2025-09-18,00:27:54.000,261,11018086,-795,0,1758155273,15180.820509039993,139.99776566999935,50732.80534320001 2025-09-18,00:27:55.000,261,11018088,-795,0,1758155274,15180.793563799998,139.99071654,50732.75643336001 2025-09-18,00:27:56.000,261,11018104,-795,0,1758155275,15180.800300109993,140.01186392999807,50732.763420480005 2025-09-18,00:27:57.000,261,11018103,-795,0,1758155276,15180.766618559988,139.99071654,50732.763420480005 2025-09-18,00:27:58.000,261,11018115,-795,0,1758155277,15180.759882249993,140.0048147999987,50732.79835608 2025-09-18,00:27:59.000,261,11018113,-795,0,1758155278,15180.780091179993,139.99071654,50732.72848488 2025-09-18,00:28:00.000,261,11018093,-795,0,1758155279,15180.692519149998,140.0048147999987,50732.56778112001 2025-09-18,00:28:01.000,261,11018131,-795,0,1758155280,15180.699255459993,139.97661828000128,50732.67258792 2025-09-18,00:28:02.000,261,11018092,-795,0,1758155281,15180.719464389993,140.01186392999807,50732.7704076 2025-09-18,00:28:03.000,261,11018106,-795,0,1758155282,15180.746409629988,140.0048147999987,50732.714510640006 2025-09-18,00:28:04.000,261,11018137,-795,0,1758155283,15180.786827489988,140.0048147999987,50732.96604696 2025-09-18,00:28:05.000,261,11018118,-795,0,1758155284,15180.820509039993,140.02596219000407,50733.07784088 2025-09-18,00:28:06.000,261,11018081,-795,0,1758155285,15180.833981659998,140.04006045000278,50733.049892400006 2025-09-18,00:28:07.000,261,11018140,-795,0,1758155286,15180.840717969993,140.06825697000022,50733.03591816 2025-09-18,00:28:08.000,261,11018120,-795,0,1758155287,15180.881135829994,140.09645348999766,50733.084828 2025-09-18,00:28:09.000,261,11018140,-795,0,1758155288,15180.921553689994,140.0894043599983,50733.049892400006 2025-09-18,00:28:10.000,261,11018128,-795,0,1758155289,15180.807036419988,140.117600880003,50732.86822728 2025-09-18,00:28:11.000,261,11018140,-795,0,1758155290,15180.820509039993,140.1387482700011,50732.81931744 2025-09-18,00:28:12.000,261,11018136,-795,0,1758155291,15180.833981659998,140.1387482700011,50732.861240160004 2025-09-18,00:28:13.000,261,11018141,-795,0,1758155292,15180.786827489988,140.16694478999852,50732.812330320005 2025-09-18,00:28:14.000,261,11018037,-795,0,1758155293,15180.874399519998,140.18104305000452,50732.97303408001 2025-09-18,00:28:15.000,261,11018111,-795,0,1758155294,15180.854190589998,140.18809218000388,50732.98700832 2025-09-18,00:28:16.000,261,11018142,-795,0,1758155295,15180.840717969993,140.19514131000324,50732.97303408001 2025-09-18,00:28:17.000,261,11018121,-795,0,1758155296,15180.833981659998,140.2374360899994,50733.02194392001 2025-09-18,00:28:18.000,261,11018093,-795,0,1758155297,15180.807036419988,140.28678000000218,50732.96604696 2025-09-18,00:28:19.000,261,11018137,-795,0,1758155298,15180.807036419988,140.2656326100041,50732.88918864 2025-09-18,00:28:20.000,261,11018034,-795,0,1758155299,15180.726200699988,140.24448521999875,50732.77739472 2025-09-18,00:28:21.000,261,11018131,-795,0,1758155300,15180.800300109993,140.23038696000003,50732.91015 2025-09-18,00:28:22.000,261,11018130,-795,0,1758155301,15180.780091179993,140.25858348000475,50732.88918864 2025-09-18,00:28:23.000,261,11018113,-795,0,1758155302,15180.854190589998,140.2656326100041,50732.980021200005 2025-09-18,00:28:24.000,261,11018141,-795,0,1758155303,15180.887872139989,140.2515343499981,50733.00796968 2025-09-18,00:28:25.000,261,11018100,-795,0,1758155304,15180.887872139989,140.25858348000475,50732.95905984 2025-09-18,00:28:26.000,261,11018129,-795,0,1758155305,15180.928289999989,140.27268174000346,50733.0149568 2025-09-18,00:28:27.000,261,11018119,-795,0,1758155306,15180.968707859989,140.27268174000346,50733.084828 2025-09-18,00:28:28.000,261,11018141,-795,0,1758155307,15180.961971549994,140.27973087000282,50733.13373784 2025-09-18,00:28:29.000,261,11018116,-795,0,1758155308,15181.00912571999,140.29382913000154,50733.084828 2025-09-18,00:28:30.000,261,11018086,-795,0,1758155309,15180.928289999989,140.27268174000346,50732.861240160004 2025-09-18,00:28:31.000,261,11018138,-795,0,1758155310,15180.968707859989,140.2656326100041,50732.80534320001 2025-09-18,00:28:32.000,261,11018088,-795,0,1758155311,15180.961971549994,140.23038696000003,50732.83329168001 2025-09-18,00:28:33.000,261,11018153,-795,0,1758155312,15181.015862029999,140.22333783000067,50732.95207272001 2025-09-18,00:28:34.000,261,11018132,-795,0,1758155313,15181.04954357999,140.2656326100041,50733.10578936 2025-09-18,00:28:35.000,261,11018081,-795,0,1758155314,15181.04954357999,140.2515343499981,50732.98700832 2025-09-18,00:28:36.000,261,11018114,-795,0,1758155315,15181.02933464999,140.27973087000282,50733.00098256001 2025-09-18,00:28:37.000,261,11018131,-795,0,1758155316,15181.002389409994,140.27268174000346,50732.8402788 2025-09-18,00:28:38.000,261,11018089,-795,0,1758155317,15181.022598339994,140.32907477999834,50732.91713712 2025-09-18,00:28:39.000,261,11018111,-795,0,1758155318,15181.036070959999,140.3008782600009,50732.92412424001 2025-09-18,00:28:40.000,261,11018117,-795,0,1758155319,15180.928289999989,140.29382913000154,50732.70752352001 2025-09-18,00:28:41.000,261,11018122,-795,0,1758155320,15180.908081069989,140.29382913000154,50732.77739472 2025-09-18,00:28:42.000,261,11018100,-795,0,1758155321,15180.914817379999,140.3361239099977,50732.78438184001 2025-09-18,00:28:43.000,261,11018133,-795,0,1758155322,15180.887872139989,140.32907477999834,50732.86822728 2025-09-18,00:28:44.000,261,11018133,-795,0,1758155323,15180.908081069989,140.3361239099977,50732.95905984 2025-09-18,00:28:45.000,261,11018112,-795,0,1758155324,15180.901344759994,140.32202564999898,50733.04290528001 2025-09-18,00:28:46.000,261,11018115,-795,0,1758155325,15180.881135829994,140.34317304000433,50732.980021200005 2025-09-18,00:28:47.000,261,11018114,-795,0,1758155326,15180.860926899994,140.30792739000026,50733.03591816 2025-09-18,00:28:48.000,261,11018072,-795,0,1758155327,15180.847454279989,140.28678000000218,50733.06386664 2025-09-18,00:28:49.000,261,11018109,-795,0,1758155328,15180.820509039993,140.28678000000218,50732.88918864 2025-09-18,00:28:50.000,261,11018082,-795,0,1758155329,15180.793563799998,140.29382913000154,50732.931111360005 2025-09-18,00:28:51.000,261,11018115,-795,0,1758155330,15180.807036419988,140.3008782600009,50732.861240160004 2025-09-18,00:28:52.000,261,11018088,-795,0,1758155331,15180.807036419988,140.31497651999962,50732.93809848 2025-09-18,00:28:53.000,261,11018080,-795,0,1758155332,15180.793563799998,140.3008782600009,50732.87521440001 2025-09-18,00:28:54.000,261,11018091,-795,0,1758155333,15180.840717969993,140.3008782600009,50733.0149568 2025-09-18,00:28:55.000,261,11018106,-795,0,1758155334,15180.833981659998,140.27268174000346,50732.99399544001 2025-09-18,00:28:56.000,261,11018088,-795,0,1758155335,15180.813772729998,140.21628870000131,50733.03591816 2025-09-18,00:28:57.000,261,11018161,-795,0,1758155336,15180.813772729998,140.23038696000003,50732.99399544001 2025-09-18,00:28:58.000,261,11018028,-795,0,1758155337,15180.833981659998,140.2021904400026,50733.07784088 2025-09-18,00:28:59.000,261,11018111,-795,0,1758155338,15180.894608449998,140.2021904400026,50733.12675072 2025-09-18,00:29:00.000,261,11018105,-795,0,1758155339,15180.807036419988,140.16694478999852,50732.931111360005 2025-09-18,00:29:01.000,261,11018134,-795,0,1758155340,15180.786827489988,140.1528465299998,50732.95207272001 2025-09-18,00:29:02.000,261,11018131,-795,0,1758155341,15180.759882249993,140.1035026200043,50732.96604696 2025-09-18,00:29:03.000,261,11018081,-795,0,1758155342,15180.793563799998,140.1035026200043,50732.93809848 2025-09-18,00:29:04.000,261,11018082,-795,0,1758155343,15180.786827489988,140.1387482700011,50732.91015 2025-09-18,00:29:05.000,261,11018088,-795,0,1758155344,15180.820509039993,140.0894043599983,50732.980021200005 2025-09-18,00:29:06.000,261,11018144,-795,0,1758155345,15180.860926899994,140.08235522999894,50733.00796968 2025-09-18,00:29:07.000,261,11018110,-795,0,1758155346,15180.860926899994,140.1035026200043,50732.99399544001 2025-09-18,00:29:08.000,261,11018094,-795,0,1758155347,15180.840717969993,140.07530609999958,50732.90316288001 2025-09-18,00:29:09.000,261,11018096,-795,0,1758155348,15180.874399519998,140.0541587100015,50732.88918864 2025-09-18,00:29:10.000,261,11018124,-795,0,1758155349,15180.914817379999,140.06120784000086,50732.90316288001 2025-09-18,00:29:11.000,261,11018103,-795,0,1758155350,15180.881135829994,140.0894043599983,50732.861240160004 2025-09-18,00:29:12.000,261,11018120,-795,0,1758155351,15180.935026309999,140.0894043599983,50732.861240160004 2025-09-18,00:29:13.000,261,11018119,-795,0,1758155352,15180.948498929989,140.0894043599983,50732.86822728 2025-09-18,00:29:14.000,261,11018121,-795,0,1758155353,15180.955235239999,140.16694478999852,50732.77739472 2025-09-18,00:29:15.000,261,11018151,-795,0,1758155354,15181.015862029999,140.19514131000324,50733.028931040004 2025-09-18,00:29:16.000,261,11018124,-795,0,1758155355,15181.04954357999,140.22333783000067,50733.00098256001 2025-09-18,00:29:17.000,261,11018116,-795,0,1758155356,15181.103434059994,140.2021904400026,50733.05687952 2025-09-18,00:29:18.000,261,11018059,-795,0,1758155357,15181.07648882,140.23038696000003,50733.00796968 2025-09-18,00:29:19.000,261,11018090,-795,0,1758155358,15181.063016199994,140.2374360899994,50732.98700832 2025-09-18,00:29:20.000,261,11018048,-795,0,1758155359,15181.00912571999,140.25858348000475,50732.8402788 2025-09-18,00:29:21.000,261,11018080,-795,0,1758155360,15180.961971549994,140.2515343499981,50732.91015 2025-09-18,00:29:22.000,261,11018111,-795,0,1758155361,15180.901344759994,140.24448521999875,50732.763420480005 2025-09-18,00:29:23.000,261,11018134,-795,0,1758155362,15180.982180479994,140.29382913000154,50733.02194392001 2025-09-18,00:29:24.000,261,11018074,-795,0,1758155363,15180.982180479994,140.30792739000026,50733.14072496001 2025-09-18,00:29:25.000,261,11018121,-795,0,1758155364,15180.894608449998,140.29382913000154,50733.049892400006 2025-09-18,00:29:26.000,261,11018075,-795,0,1758155365,15180.874399519998,140.31497651999962,50733.1546992 2025-09-18,00:29:27.000,261,11018118,-795,0,1758155366,15180.854190589998,140.30792739000026,50733.07085376001 2025-09-18,00:29:28.000,261,11018122,-795,0,1758155367,15180.800300109993,140.32202564999898,50733.12675072 2025-09-18,00:29:29.000,261,11018102,-795,0,1758155368,15180.726200699988,140.35727130000305,50733.049892400006 2025-09-18,00:29:30.000,261,11018111,-795,0,1758155369,15180.705991769988,140.3361239099977,50732.82630456001 2025-09-18,00:29:31.000,261,11018101,-795,0,1758155370,15180.719464389993,140.3502221700037,50732.99399544001 2025-09-18,00:29:32.000,261,11018068,-795,0,1758155371,15180.658837599993,140.32202564999898,50732.95207272001 2025-09-18,00:29:33.000,261,11018108,-795,0,1758155372,15180.665573910002,140.31497651999962,50733.07784088 2025-09-18,00:29:34.000,261,11018093,-795,0,1758155373,15180.685782840003,140.32202564999898,50733.13373784 2025-09-18,00:29:35.000,261,11018097,-795,0,1758155374,15180.679046529993,140.3502221700037,50733.10578936 2025-09-18,00:29:36.000,261,11018119,-795,0,1758155375,15180.625156050002,140.37841869000113,50733.147712080005 2025-09-18,00:29:37.000,261,11018131,-795,0,1758155376,15180.611683429997,140.3643204300024,50733.23854464001 2025-09-18,00:29:38.000,261,11018085,-795,0,1758155377,15180.625156050002,140.40661520999856,50733.25251888 2025-09-18,00:29:39.000,261,11018118,-795,0,1758155378,15180.564529260002,140.37841869000113,50733.23854464001 2025-09-18,00:29:40.000,261,11017975,-795,0,1758155379,15180.416330439992,140.41366433999792,50732.931111360005 2025-09-18,00:29:41.000,261,11018083,-795,0,1758155380,15180.402857820001,140.43481173000328,50733.04290528001 2025-09-18,00:29:42.000,261,11018048,-795,0,1758155381,15180.335494719991,140.43481173000328,50732.931111360005 2025-09-18,00:29:43.000,261,11018128,-795,0,1758155382,15180.335494719991,140.41366433999792,50733.04290528001 2025-09-18,00:29:44.000,261,11018102,-795,0,1758155383,15180.355703649991,140.4841556399988,50733.20360904 2025-09-18,00:29:45.000,261,11018123,-795,0,1758155384,15180.28160424,140.4841556399988,50733.24553176 2025-09-18,00:29:46.000,261,11018102,-795,0,1758155385,15180.20076852,140.53349955000158,50733.2245704 2025-09-18,00:29:47.000,261,11018103,-795,0,1758155386,15180.126669109995,140.55464693999966,50733.13373784 2025-09-18,00:29:48.000,261,11018135,-795,0,1758155387,15180.126669109995,140.60399085000245,50733.266493120005 2025-09-18,00:29:49.000,261,11018092,-795,0,1758155388,15180.086251249995,140.61808911000116,50733.196621920004 2025-09-18,00:29:50.000,261,11018114,-795,0,1758155389,15179.964997669995,140.63218736999988,50732.98700832 2025-09-18,00:29:51.000,261,11018105,-795,0,1758155390,15179.83027146999,140.70267867000075,50732.97303408001 2025-09-18,00:29:52.000,261,11018116,-795,0,1758155391,15179.803326229994,140.7097278000001,50732.92412424001 2025-09-18,00:29:53.000,261,11018086,-795,0,1758155392,15179.85048039999,140.7308751899982,50733.18264768 2025-09-18,00:29:54.000,261,11018120,-795,0,1758155393,15179.884161949994,140.75202258000354,50733.16867344001 2025-09-18,00:29:55.000,261,11018111,-795,0,1758155394,15179.783117299994,140.7943173599997,50733.23854464001 2025-09-18,00:29:56.000,261,11018130,-795,0,1758155395,15179.742699439994,140.8225138800044,50733.17566056 2025-09-18,00:29:57.000,261,11018097,-795,0,1758155396,15179.762908369994,140.83661214000313,50733.25950600001 2025-09-18,00:29:58.000,261,11018085,-795,0,1758155397,15179.749435749989,140.8577595300012,50733.196621920004 2025-09-18,00:29:59.000,261,11018123,-795,0,1758155398,15179.682072649994,140.84366127000249,50733.27348024 2025-09-18,00:30:00.000,261,11018060,-795,0,1758155399,15179.655127409998,140.91415257000335,50733.084828 2025-09-18,00:30:01.000,261,11018135,-795,0,1758155400,15179.607973239988,140.9212017000027,50733.084828 2025-09-18,00:30:02.000,261,11018123,-795,0,1758155401,15179.540610139993,140.99874213000294,50733.00796968 2025-09-18,00:30:03.000,261,11018131,-795,0,1758155402,15179.581027999993,140.9564473499995,50733.03591816 2025-09-18,00:30:04.000,261,11018146,-795,0,1758155403,15179.614709549998,141.03398777999973,50733.14072496001 2025-09-18,00:30:05.000,261,11018107,-795,0,1758155404,15179.641654789993,141.0551351699978,50733.17566056 2025-09-18,00:30:06.000,261,11018130,-795,0,1758155405,15179.581027999993,141.1044790800006,50733.11277648 2025-09-18,00:30:07.000,261,11018136,-795,0,1758155406,15179.587764309988,141.11152820999996,50733.147712080005 2025-09-18,00:30:08.000,261,11018093,-795,0,1758155407,15179.614709549998,141.1538229900034,50733.147712080005 2025-09-18,00:30:09.000,261,11018105,-795,0,1758155408,15179.601236929993,141.13972473000467,50733.196621920004 2025-09-18,00:30:10.000,261,11018119,-795,0,1758155409,15179.540610139993,141.1890686400002,50732.9450856 2025-09-18,00:30:11.000,261,11018155,-795,0,1758155410,15179.527137519988,141.2525108100017,50732.92412424001 2025-09-18,00:30:12.000,261,11018128,-795,0,1758155411,15179.533873829998,141.28070732999913,50732.96604696 2025-09-18,00:30:13.000,261,11018081,-795,0,1758155412,15179.554082759998,141.2877564599985,50733.07784088 2025-09-18,00:30:14.000,261,11018130,-795,0,1758155413,15179.574291689998,141.36529688999872,50733.05687952 2025-09-18,00:30:15.000,261,11018098,-795,0,1758155414,15179.547346449988,141.3793951500047,50732.99399544001 2025-09-18,00:30:16.000,261,11018167,-795,0,1758155415,15179.628182169989,141.43578818999958,50733.10578936 2025-09-18,00:30:17.000,261,11018157,-795,0,1758155416,15179.621445859993,141.43578818999958,50733.09181512001 2025-09-18,00:30:18.000,261,11018075,-795,0,1758155417,15179.648391099989,141.49218123000173,50733.09181512001 2025-09-18,00:30:19.000,261,11018070,-795,0,1758155418,15179.661863719994,141.47808297000302,50732.99399544001 2025-09-18,00:30:20.000,261,11018090,-795,0,1758155419,15179.675336339998,141.52037774999917,50732.80534320001 2025-09-18,00:30:21.000,261,11018130,-795,0,1758155420,15179.634918479998,141.52742687999853,50732.74245912 2025-09-18,00:30:22.000,261,11018076,-795,0,1758155421,15179.661863719994,141.57677079000132,50732.72848488 2025-09-18,00:30:23.000,261,11018099,-795,0,1758155422,15179.688808959989,141.61906557000475,50732.82630456001 2025-09-18,00:30:24.000,261,11018142,-795,0,1758155423,15179.762908369994,141.63316383000347,50732.980021200005 2025-09-18,00:30:25.000,261,11018124,-795,0,1758155424,15179.729226819989,141.63316383000347,50732.9450856 2025-09-18,00:30:26.000,261,11018093,-795,0,1758155425,15179.742699439994,141.68250773999898,50732.95905984 2025-09-18,00:30:27.000,261,11018129,-795,0,1758155426,15179.729226819989,141.68250773999898,50732.96604696 2025-09-18,00:30:28.000,261,11018097,-795,0,1758155427,15179.729226819989,141.6613603500009,50732.86822728 2025-09-18,00:30:29.000,261,11018143,-795,0,1758155428,15179.729226819989,141.63316383000347,50732.92412424001 2025-09-18,00:30:30.000,261,11018017,-795,0,1758155429,15179.675336339998,141.61201643999811,50732.693549280004 2025-09-18,00:30:31.000,261,11018130,-795,0,1758155430,15179.634918479998,141.58381992000068,50732.72149776 2025-09-18,00:30:32.000,261,11018112,-795,0,1758155431,15179.634918479998,141.57677079000132,50732.65162656 2025-09-18,00:30:33.000,261,11018114,-795,0,1758155432,15179.709017889989,141.55562340000324,50732.931111360005 2025-09-18,00:30:34.000,261,11018096,-795,0,1758155433,15179.661863719994,141.5626725300026,50732.79835608 2025-09-18,00:30:35.000,261,11018104,-795,0,1758155434,15179.634918479998,141.4992303600011,50732.8402788 2025-09-18,00:30:36.000,261,11018118,-795,0,1758155435,15179.621445859993,141.52742687999853,50732.931111360005 2025-09-18,00:30:37.000,261,11018114,-795,0,1758155436,15179.621445859993,141.4992303600011,50732.931111360005 2025-09-18,00:30:38.000,261,11018130,-795,0,1758155437,15179.574291689998,141.5133286199998,50732.91713712 2025-09-18,00:30:39.000,261,11018142,-795,0,1758155438,15179.567555379988,141.43578818999958,50732.882201520006 2025-09-18,00:30:40.000,261,11018038,-795,0,1758155439,15179.500192279993,141.4146408000015,50732.60271672 2025-09-18,00:30:41.000,261,11018095,-795,0,1758155440,15179.513664899998,141.39349341000343,50732.74944624 2025-09-18,00:30:42.000,261,11018168,-795,0,1758155441,15179.459774419993,141.42168993000087,50732.60271672 2025-09-18,00:30:43.000,261,11018089,-795,0,1758155442,15179.533873829998,141.36529688999872,50732.763420480005 2025-09-18,00:30:44.000,261,11018105,-795,0,1758155443,15179.540610139993,141.39349341000343,50732.861240160004 2025-09-18,00:30:45.000,261,11018109,-795,0,1758155444,15179.594500619998,141.34414950000064,50732.81931744 2025-09-18,00:30:46.000,261,11018130,-795,0,1758155445,15179.594500619998,141.3159529800032,50732.83329168001 2025-09-18,00:30:47.000,261,11018155,-795,0,1758155446,15179.587764309988,141.30890385000384,50732.87521440001 2025-09-18,00:30:48.000,261,11018088,-795,0,1758155447,15179.607973239988,141.32300211000256,50732.812330320005 2025-09-18,00:30:49.000,261,11018119,-795,0,1758155448,15179.614709549998,141.3159529800032,50732.74944624 2025-09-18,00:30:50.000,261,11018135,-795,0,1758155449,15179.527137519988,141.30185472000448,50732.560794 2025-09-18,00:30:51.000,261,11018124,-795,0,1758155450,15179.527137519988,141.30185472000448,50732.595729600005 2025-09-18,00:30:52.000,261,11018026,-795,0,1758155451,15179.500192279993,141.33710037000128,50732.51188416 2025-09-18,00:30:53.000,261,11018069,-795,0,1758155452,15179.554082759998,141.30185472000448,50732.72848488 2025-09-18,00:30:54.000,261,11018099,-795,0,1758155453,15179.506928589988,141.30890385000384,50732.70752352001 2025-09-18,00:30:55.000,261,11018085,-795,0,1758155454,15179.466510730002,141.27365819999977,50732.65861368001 2025-09-18,00:30:56.000,261,11018154,-795,0,1758155455,15179.439565489993,141.2666090700004,50732.7005364 2025-09-18,00:30:57.000,261,11018100,-795,0,1758155456,15179.412620249997,141.23136342000362,50732.763420480005 2025-09-18,00:30:58.000,261,11018101,-795,0,1758155457,15179.392411319997,141.2525108100017,50732.812330320005 2025-09-18,00:30:59.000,261,11018131,-795,0,1758155458,15179.284630360002,141.22431429000426,50732.77739472 2025-09-18,00:31:00.000,261,11018134,-795,0,1758155459,15179.244212500002,141.19611776999955,50732.65861368001 2025-09-18,00:31:01.000,261,11018128,-795,0,1758155460,15179.176849399992,141.1890686400002,50732.6306652 2025-09-18,00:31:02.000,261,11018060,-795,0,1758155461,15179.109486299996,141.2031668999989,50732.60271672 2025-09-18,00:31:03.000,261,11018112,-795,0,1758155462,15179.176849399992,141.13972473000467,50732.7704076 2025-09-18,00:31:04.000,261,11018140,-795,0,1758155463,15179.197058329992,141.1538229900034,50732.89617576 2025-09-18,00:31:05.000,261,11018108,-795,0,1758155464,15179.163376780001,141.09038082000188,50732.79136896 2025-09-18,00:31:06.000,261,11018100,-795,0,1758155465,15179.143167850001,141.13972473000467,50732.78438184001 2025-09-18,00:31:07.000,261,11018107,-795,0,1758155466,15179.170113089996,141.13972473000467,50732.80534320001 2025-09-18,00:31:08.000,261,11018113,-795,0,1758155467,15179.129695229996,141.16087212000275,50732.812330320005 2025-09-18,00:31:09.000,261,11018103,-795,0,1758155468,15179.129695229996,141.1538229900034,50732.83329168001 2025-09-18,00:31:10.000,261,11018119,-795,0,1758155469,15179.069068439996,141.11857733999932,50732.65162656 2025-09-18,00:31:11.000,261,11018078,-795,0,1758155470,15179.028650579996,141.17497038000147,50732.63765232001 2025-09-18,00:31:12.000,261,11018095,-795,0,1758155471,15179.028650579996,141.1538229900034,50732.53284552 2025-09-18,00:31:13.000,261,11018121,-795,0,1758155472,15179.055595819991,141.17497038000147,50732.7005364 2025-09-18,00:31:14.000,261,11018112,-795,0,1758155473,15179.075804749991,141.16087212000275,50732.812330320005 2025-09-18,00:31:15.000,261,11018100,-795,0,1758155474,15179.06233213,141.16087212000275,50732.812330320005 2025-09-18,00:31:16.000,261,11018076,-795,0,1758155475,15179.015177959991,141.18201951000083,50732.82630456001 2025-09-18,00:31:17.000,261,11018131,-795,0,1758155476,15178.988232719996,141.18201951000083,50732.77739472 2025-09-18,00:31:18.000,261,11018079,-795,0,1758155477,15178.96128748,141.1890686400002,50732.82630456001 2025-09-18,00:31:19.000,261,11018149,-795,0,1758155478,15178.90066069,141.2031668999989,50732.84726592 2025-09-18,00:31:20.000,261,11017976,-795,0,1758155479,15178.77940711,141.2031668999989,50732.56778112001 2025-09-18,00:31:21.000,261,11018110,-795,0,1758155480,15178.725516629995,141.13267559999804,50732.50489704 2025-09-18,00:31:22.000,261,11018113,-795,0,1758155481,15178.69857139,141.19611776999955,50732.50489704 2025-09-18,00:31:23.000,261,11018067,-795,0,1758155482,15178.67162614999,141.14677386000403,50732.62367808 2025-09-18,00:31:24.000,261,11018112,-795,0,1758155483,15178.67162614999,141.16087212000275,50732.714510640006 2025-09-18,00:31:25.000,261,11018124,-795,0,1758155484,15178.65141721999,141.12562646999868,50732.693549280004 2025-09-18,00:31:26.000,261,11018045,-795,0,1758155485,15178.604263049994,141.09038082000188,50732.63765232001 2025-09-18,00:31:27.000,261,11018100,-795,0,1758155486,15178.563845189994,141.13972473000467,50732.665600800006 2025-09-18,00:31:28.000,261,11018126,-795,0,1758155487,15178.563845189994,141.12562646999868,50732.665600800006 2025-09-18,00:31:29.000,261,11018132,-795,0,1758155488,15178.584054119994,141.1044790800006,50732.74944624 2025-09-18,00:31:30.000,261,11018101,-795,0,1758155489,15178.462800539994,141.1044790800006,50732.44900008001 2025-09-18,00:31:31.000,261,11018110,-795,0,1758155490,15178.435855299998,141.09038082000188,50732.53983264001 2025-09-18,00:31:32.000,261,11018015,-795,0,1758155491,15178.388701129988,141.1044790800006,50732.476948560005 2025-09-18,00:31:33.000,261,11018075,-795,0,1758155492,15178.469536849989,141.09038082000188,50732.714510640006 2025-09-18,00:31:34.000,261,11018092,-795,0,1758155493,15178.435855299998,141.11152820999996,50732.644639440005 2025-09-18,00:31:35.000,261,11018099,-795,0,1758155494,15178.462800539994,141.07628256000316,50732.68656216001 2025-09-18,00:31:36.000,261,11018080,-795,0,1758155495,15178.449327919989,141.11857733999932,50732.75643336001 2025-09-18,00:31:37.000,261,11018089,-795,0,1758155496,15178.435855299998,141.06218430000445,50732.67957504 2025-09-18,00:31:38.000,261,11018117,-795,0,1758155497,15178.415646369998,141.0692334300038,50732.560794 2025-09-18,00:31:39.000,261,11018125,-795,0,1758155498,15178.402173749993,141.0692334300038,50732.546819760006 2025-09-18,00:31:40.000,261,11018088,-795,0,1758155499,15178.375228509998,141.1044790800006,50732.43502584 2025-09-18,00:31:41.000,261,11018077,-795,0,1758155500,15178.375228509998,141.0551351699978,50732.386116 2025-09-18,00:31:42.000,261,11018058,-795,0,1758155501,15178.388701129988,141.08333169000252,50732.3162448 2025-09-18,00:31:43.000,261,11018122,-795,0,1758155502,15178.509954709989,141.09742995000124,50732.53983264001 2025-09-18,00:31:44.000,261,11018122,-795,0,1758155503,15178.557108879999,141.11152820999996,50732.546819760006 2025-09-18,00:31:45.000,261,11018138,-795,0,1758155504,15178.59079042999,141.1044790800006,50732.51887128001 2025-09-18,00:31:46.000,261,11018113,-795,0,1758155505,15178.61773567,141.13972473000467,50732.53983264001 2025-09-18,00:31:47.000,261,11018118,-795,0,1758155506,15178.624471979994,141.14677386000403,50732.546819760006 2025-09-18,00:31:48.000,261,11018105,-795,0,1758155507,15178.685098769995,141.1890686400002,50732.48393568 2025-09-18,00:31:49.000,261,11018116,-795,0,1758155508,15178.644680909994,141.2172651600049,50732.46996144001 2025-09-18,00:31:50.000,261,11018029,-795,0,1758155509,15178.6379446,141.2666090700004,50732.3162448 2025-09-18,00:31:51.000,261,11018130,-795,0,1758155510,15178.61099935999,141.28070732999913,50732.22541224 2025-09-18,00:31:52.000,261,11018020,-795,0,1758155511,15178.604263049994,141.34414950000064,50732.13457968001 2025-09-18,00:31:53.000,261,11018094,-795,0,1758155512,15178.65815353,141.37234601999808,50732.37214176001 2025-09-18,00:31:54.000,261,11017971,-795,0,1758155513,15178.67162614999,141.42168993000087,50732.358167520004 2025-09-18,00:31:55.000,261,11018152,-795,0,1758155514,15178.67162614999,141.43578818999958,50732.37214176001 2025-09-18,00:31:56.000,261,11018089,-795,0,1758155515,15178.67162614999,141.49218123000173,50732.44900008001 2025-09-18,00:31:57.000,261,11018102,-795,0,1758155516,15178.67836246,141.52037774999917,50732.48393568 2025-09-18,00:31:58.000,261,11018091,-795,0,1758155517,15178.69857139,141.56972166000196,50732.42105160001 2025-09-18,00:31:59.000,261,11018082,-795,0,1758155518,15178.725516629995,141.60496730999876,50732.4559872 2025-09-18,00:32:00.000,261,11018090,-795,0,1758155519,15178.65141721999,141.61201643999811,50732.25336072001 2025-09-18,00:32:01.000,261,11018118,-795,0,1758155520,15178.59079042999,141.64021296000283,50732.18348952001 2025-09-18,00:32:02.000,261,11018090,-795,0,1758155521,15178.61099935999,141.65431122000155,50732.2463736 2025-09-18,00:32:03.000,261,11018088,-795,0,1758155522,15178.59079042999,141.66840948000026,50732.29528344 2025-09-18,00:32:04.000,261,11018129,-795,0,1758155523,15178.624471979994,141.73890078000113,50732.39310312 2025-09-18,00:32:05.000,261,11018111,-795,0,1758155524,15178.597526739999,141.71775339000305,50732.330219040006 2025-09-18,00:32:06.000,261,11018105,-795,0,1758155525,15178.61099935999,141.78824469000392,50732.28130920001 2025-09-18,00:32:07.000,261,11018122,-795,0,1758155526,15178.604263049994,141.809392080002,50732.32323192001 2025-09-18,00:32:08.000,261,11018067,-795,0,1758155527,15178.6379446,141.87988338000287,50732.37214176001 2025-09-18,00:32:09.000,261,11018117,-795,0,1758155528,15178.59079042999,141.92922728999838,50732.39310312 2025-09-18,00:32:10.000,261,11018144,-795,0,1758155529,15178.442591609994,141.97857120000117,50732.20445088001 2025-09-18,00:32:11.000,261,11018112,-795,0,1758155530,15178.449327919989,142.0561116300014,50732.330219040006 2025-09-18,00:32:12.000,261,11018065,-795,0,1758155531,15178.361755889993,142.02791511000396,50732.309257680005 2025-09-18,00:32:13.000,261,11018079,-795,0,1758155532,15178.442591609994,142.09840641000483,50732.51887128001 2025-09-18,00:32:14.000,261,11018127,-795,0,1758155533,15178.375228509998,142.12660293000226,50732.55380688 2025-09-18,00:32:15.000,261,11018192,-795,0,1758155534,15178.355019579998,142.1195538000029,50732.57476824 2025-09-18,00:32:16.000,261,11018143,-795,0,1758155535,15178.260711239993,142.17594683999778,50732.62367808 2025-09-18,00:32:17.000,261,11018108,-795,0,1758155536,15178.206820760002,142.16889770999842,50732.58874248001 2025-09-18,00:32:18.000,261,11018082,-795,0,1758155537,15178.132721349997,142.19004510000377,50732.55380688 2025-09-18,00:32:19.000,261,11018109,-795,0,1758155538,15178.065358250002,142.21119249000185,50732.46996144001 2025-09-18,00:32:20.000,261,11018116,-795,0,1758155539,15178.004731460001,142.21119249000185,50732.46996144001 2025-09-18,00:32:21.000,261,11018077,-795,0,1758155540,15177.964313600001,142.19004510000377,50732.39310312 2025-09-18,00:32:22.000,261,11018103,-795,0,1758155541,15177.984522530001,142.1547994499997,50732.44900008001 2025-09-18,00:32:23.000,261,11018112,-795,0,1758155542,15177.937368359992,142.14070119000098,50732.379128880006 2025-09-18,00:32:24.000,261,11018098,-795,0,1758155543,15177.910423119996,142.12660293000226,50732.358167520004 2025-09-18,00:32:25.000,261,11018104,-795,0,1758155544,15177.896950499991,142.08430814999883,50732.3162448 2025-09-18,00:32:26.000,261,11018098,-795,0,1758155545,15177.82285109,142.06316076000076,50732.211438000006 2025-09-18,00:32:27.000,261,11018090,-795,0,1758155546,15177.836323709991,142.0067677199986,50732.386116 2025-09-18,00:32:28.000,261,11018098,-795,0,1758155547,15177.890214189996,141.9926694599999,50732.51188416 2025-09-18,00:32:29.000,261,11018095,-795,0,1758155548,15177.856532639991,141.9574238100031,50732.51887128001 2025-09-18,00:32:30.000,261,11018131,-795,0,1758155549,15177.7622243,141.90103077000094,50732.28130920001 2025-09-18,00:32:31.000,261,11018121,-795,0,1758155550,15177.74201537,141.8587359900048,50732.32323192001 2025-09-18,00:32:32.000,261,11018105,-795,0,1758155551,15177.789169539996,141.7600481699992,50732.28829632 2025-09-18,00:32:33.000,261,11018086,-795,0,1758155552,15177.80264216,141.73890078000113,50732.39310312 2025-09-18,00:32:34.000,261,11017956,-795,0,1758155553,15177.849796329996,141.73890078000113,50732.43502584 2025-09-18,00:32:35.000,261,11018083,-795,0,1758155554,15177.82285109,141.66840948000026,50732.37214176001 2025-09-18,00:32:36.000,261,11018127,-795,0,1758155555,15177.829587399996,141.65431122000155,50732.309257680005 2025-09-18,00:32:37.000,261,11018090,-795,0,1758155556,15177.876741569991,141.6613603500009,50732.358167520004 2025-09-18,00:32:38.000,261,11018086,-795,0,1758155557,15177.890214189996,141.6261147000041,50732.39310312 2025-09-18,00:32:39.000,261,11018099,-795,0,1758155558,15177.917159429991,141.59086905000004,50732.36515464 2025-09-18,00:32:40.000,261,11018139,-795,0,1758155559,15177.816114779991,141.56972166000196,50731.924966080005 2025-09-18,00:32:41.000,261,11018096,-795,0,1758155560,15177.863268950001,141.56972166000196,50732.11361832001 2025-09-18,00:32:42.000,261,11018128,-795,0,1758155561,15177.923895740001,141.61201643999811,50732.06470848001 2025-09-18,00:32:43.000,261,11018114,-795,0,1758155562,15177.957577289992,141.61906557000475,50732.043747120006 2025-09-18,00:32:44.000,261,11018090,-795,0,1758155563,15178.105776110002,141.6472620900022,50732.162528160006 2025-09-18,00:32:45.000,261,11018087,-795,0,1758155564,15178.166402900002,141.65431122000155,50732.20445088001 2025-09-18,00:32:46.000,261,11018105,-795,0,1758155565,15178.193348139997,141.66840948000026,50732.21842512 2025-09-18,00:32:47.000,261,11018074,-795,0,1758155566,15178.260711239993,141.7600481699992,50732.190476640004 2025-09-18,00:32:48.000,261,11018123,-795,0,1758155567,15178.301129099993,141.73890078000113,50732.09964408 2025-09-18,00:32:49.000,261,11018093,-795,0,1758155568,15178.361755889993,141.73185165000177,50732.211438000006 2025-09-18,00:32:50.000,261,11018102,-795,0,1758155569,15178.408910059989,141.80234295000264,50731.973875920005 2025-09-18,00:32:51.000,261,11018069,-795,0,1758155570,15178.476273159999,141.80234295000264,50732.0018244 2025-09-18,00:32:52.000,261,11018048,-795,0,1758155571,15178.557108879999,141.82349034000072,50731.90400472 2025-09-18,00:32:53.000,261,11018106,-795,0,1758155572,15178.71878032,141.83053947000008,50732.18348952001 2025-09-18,00:32:54.000,261,11018152,-795,0,1758155573,15178.846770209995,141.88693251000223,50732.260347840005 2025-09-18,00:32:55.000,261,11018081,-795,0,1758155574,15178.87371544999,141.8587359900048,50732.23239936001 2025-09-18,00:32:56.000,261,11018152,-795,0,1758155575,15178.96128748,141.90103077000094,50732.21842512 2025-09-18,00:32:57.000,261,11018113,-795,0,1758155576,15179.035386889991,141.86578512000415,50732.211438000006 2025-09-18,00:32:58.000,261,11018080,-795,0,1758155577,15179.075804749991,141.83053947000008,50732.1765024 2025-09-18,00:32:59.000,261,11018146,-795,0,1758155578,15179.109486299996,141.81644121000136,50732.162528160006 2025-09-18,00:33:00.000,261,11018074,-795,0,1758155579,15179.156640469992,141.82349034000072,50732.0018244 2025-09-18,00:33:01.000,261,11018105,-795,0,1758155580,15179.210530949997,141.76709729999857,50732.12060544 2025-09-18,00:33:02.000,261,11018119,-795,0,1758155581,15179.163376780001,141.6613603500009,50731.83413352 2025-09-18,00:33:03.000,261,11018083,-795,0,1758155582,15179.271157739997,141.68250773999898,50731.973875920005 2025-09-18,00:33:04.000,261,11018092,-795,0,1758155583,15179.331784529997,141.63316383000347,50732.09964408 2025-09-18,00:33:05.000,261,11018066,-795,0,1758155584,15179.399147629993,141.59086905000004,50732.14855392 2025-09-18,00:33:06.000,261,11018095,-795,0,1758155585,15179.426092870002,141.54152514000452,50732.12759256 2025-09-18,00:33:07.000,261,11018111,-795,0,1758155586,15179.473247039998,141.4992303600011,50732.12759256 2025-09-18,00:33:08.000,261,11018123,-795,0,1758155587,15179.506928589988,141.49218123000173,50732.1066312 2025-09-18,00:33:09.000,261,11018110,-795,0,1758155588,15179.554082759998,141.44283731999894,50732.12060544 2025-09-18,00:33:10.000,261,11018106,-795,0,1758155589,15179.527137519988,141.40759167000215,50731.98785016001 2025-09-18,00:33:11.000,261,11018113,-795,0,1758155590,15179.520401209993,141.36529688999872,50731.91797896001 2025-09-18,00:33:12.000,261,11018021,-795,0,1758155591,15179.601236929993,141.30890385000384,50731.95291456 2025-09-18,00:33:13.000,261,11018128,-795,0,1758155592,15179.688808959989,141.27365819999977,50732.190476640004 2025-09-18,00:33:14.000,261,11018087,-795,0,1758155593,15179.688808959989,141.2877564599985,50732.14855392 2025-09-18,00:33:15.000,261,11018108,-795,0,1758155594,15179.688808959989,141.23136342000362,50732.12759256 2025-09-18,00:33:16.000,261,11018091,-795,0,1758155595,15179.688808959989,141.23136342000362,50732.1765024 2025-09-18,00:33:17.000,261,11018123,-795,0,1758155596,15179.735963129999,141.2172651600049,50732.190476640004 2025-09-18,00:33:18.000,261,11018017,-795,0,1758155597,15179.709017889989,141.23136342000362,50732.211438000006 2025-09-18,00:33:19.000,261,11018118,-795,0,1758155598,15179.668600029989,141.18201951000083,50732.1765024 2025-09-18,00:33:20.000,261,11018099,-795,0,1758155599,15179.560819069993,141.1679212500021,50731.89701760001 2025-09-18,00:33:21.000,261,11018095,-795,0,1758155600,15179.554082759998,141.14677386000403,50731.994837280006 2025-09-18,00:33:22.000,261,11018107,-795,0,1758155601,15179.486719659988,141.1044790800006,50731.95990168 2025-09-18,00:33:23.000,261,11018094,-795,0,1758155602,15179.439565489993,141.09038082000188,50731.98086304 2025-09-18,00:33:24.000,261,11018131,-795,0,1758155603,15179.453038109998,141.09038082000188,50732.141566800005 2025-09-18,00:33:25.000,261,11018134,-795,0,1758155604,15179.426092870002,141.02693865000037,50732.21842512 2025-09-18,00:33:26.000,261,11018134,-795,0,1758155605,15179.372202389997,141.04808603999845,50732.08566984001 2025-09-18,00:33:27.000,261,11018094,-795,0,1758155606,15179.351993459997,141.04808603999845,50732.1765024 2025-09-18,00:33:28.000,261,11018113,-795,0,1758155607,15179.338520839992,140.99169300000358,50732.25336072001 2025-09-18,00:33:29.000,261,11018112,-795,0,1758155608,15179.331784529997,140.97759474000486,50732.25336072001 2025-09-18,00:33:30.000,261,11018071,-795,0,1758155609,15179.257685119992,141.0057912600023,50731.96688880001 2025-09-18,00:33:31.000,261,11018087,-795,0,1758155610,15179.271157739997,141.01988952000102,50732.05073424 2025-09-18,00:33:32.000,261,11018086,-795,0,1758155611,15179.277894049992,141.02693865000037,50732.01579864001 2025-09-18,00:33:33.000,261,11018101,-795,0,1758155612,15179.385675010002,141.0410369099991,50732.35118040001 2025-09-18,00:33:34.000,261,11018087,-795,0,1758155613,15179.405883940002,141.07628256000316,50732.330219040006 2025-09-18,00:33:35.000,261,11018118,-795,0,1758155614,15179.399147629993,141.1044790800006,50732.35118040001 2025-09-18,00:33:36.000,261,11018123,-795,0,1758155615,15179.385675010002,141.11857733999932,50732.36515464 2025-09-18,00:33:37.000,261,11018092,-795,0,1758155616,15179.426092870002,141.13972473000467,50732.25336072001 2025-09-18,00:33:38.000,261,11018086,-795,0,1758155617,15179.453038109998,141.19611776999955,50732.260347840005 2025-09-18,00:33:39.000,261,11018138,-795,0,1758155618,15179.419356559993,141.2031668999989,50732.23239936001 2025-09-18,00:33:40.000,261,11018096,-795,0,1758155619,15179.399147629993,141.23841255000298,50732.0716956 2025-09-18,00:33:41.000,261,11018048,-795,0,1758155620,15179.439565489993,141.2525108100017,50732.22541224 2025-09-18,00:33:42.000,261,11018040,-795,0,1758155621,15179.459774419993,141.28070732999913,50732.092656960005 2025-09-18,00:33:43.000,261,11018096,-795,0,1758155622,15179.473247039998,141.3159529800032,50732.260347840005 2025-09-18,00:33:44.000,261,11018126,-795,0,1758155623,15179.446301800002,141.3793951500047,50732.30227056001 2025-09-18,00:33:45.000,261,11018100,-795,0,1758155624,15179.486719659988,141.36529688999872,50732.30227056001 2025-09-18,00:33:46.000,261,11018096,-795,0,1758155625,15179.506928589988,141.38644428000407,50732.37214176001 2025-09-18,00:33:47.000,261,11018082,-795,0,1758155626,15179.493455969998,141.4498864499983,50732.36515464 2025-09-18,00:33:48.000,261,11018069,-795,0,1758155627,15179.466510730002,141.45693557999766,50732.386116 2025-09-18,00:33:49.000,261,11018122,-795,0,1758155628,15179.446301800002,141.48513210000237,50732.379128880006 2025-09-18,00:33:50.000,261,11018085,-795,0,1758155629,15179.385675010002,141.4639847100043,50732.23239936001 2025-09-18,00:33:51.000,261,11018101,-795,0,1758155630,15179.338520839992,141.52742687999853,50732.09964408 2025-09-18,00:33:52.000,261,11018047,-795,0,1758155631,15179.358729769992,141.54857427000388,50732.22541224 2025-09-18,00:33:53.000,261,11018107,-795,0,1758155632,15179.298102979992,141.54857427000388,50732.29528344 2025-09-18,00:33:54.000,261,11018103,-795,0,1758155633,15179.318311909992,141.57677079000132,50732.35118040001 2025-09-18,00:33:55.000,261,11018094,-795,0,1758155634,15179.284630360002,141.61201643999811,50732.36515464 2025-09-18,00:33:56.000,261,11018091,-795,0,1758155635,15179.250948809997,141.61201643999811,50732.30227056001 2025-09-18,00:33:57.000,261,11018065,-795,0,1758155636,15179.170113089996,141.61201643999811,50732.28130920001 2025-09-18,00:33:58.000,261,11018107,-795,0,1758155637,15179.176849399992,141.6613603500009,50732.379128880006 2025-09-18,00:33:59.000,261,11018141,-795,0,1758155638,15179.122958920001,141.6261147000041,50732.35118040001 2025-09-18,00:34:00.000,261,11018082,-795,0,1758155639,15178.99496902999,141.6261147000041,50732.15554104001 2025-09-18,00:34:01.000,261,11018120,-795,0,1758155640,15179.008441649996,141.58381992000068,50732.1765024 2025-09-18,00:34:02.000,261,11018105,-795,0,1758155641,15179.015177959991,141.60496730999876,50732.28829632 2025-09-18,00:34:03.000,261,11018128,-795,0,1758155642,15179.008441649996,141.5979181799994,50732.39310312 2025-09-18,00:34:04.000,261,11018138,-795,0,1758155643,15178.988232719996,141.56972166000196,50732.358167520004 2025-09-18,00:34:05.000,261,11018091,-795,0,1758155644,15178.99496902999,141.54152514000452,50732.379128880006 2025-09-18,00:34:06.000,261,11018136,-795,0,1758155645,15179.015177959991,141.47103384000366,50732.40009024001 2025-09-18,00:34:07.000,261,11018111,-795,0,1758155646,15179.015177959991,141.4639847100043,50732.37214176001 2025-09-18,00:34:08.000,261,11018089,-795,0,1758155647,15179.035386889991,141.45693557999766,50732.386116 2025-09-18,00:34:09.000,261,11018083,-795,0,1758155648,15179.069068439996,141.37234601999808,50732.39310312 2025-09-18,00:34:10.000,261,11018102,-795,0,1758155649,15178.988232719996,141.29480558999785,50732.19746376 2025-09-18,00:34:11.000,261,11018117,-795,0,1758155650,15179.015177959991,141.2525108100017,50732.15554104001 2025-09-18,00:34:12.000,261,11018041,-795,0,1758155651,15179.02191427,141.12562646999868,50732.141566800005 2025-09-18,00:34:13.000,261,11018071,-795,0,1758155652,15179.096013679991,141.11152820999996,50732.28130920001 2025-09-18,00:34:14.000,261,11018109,-795,0,1758155653,15179.075804749991,141.0410369099991,50732.25336072001 2025-09-18,00:34:15.000,261,11018110,-795,0,1758155654,15179.048859509996,140.97054560999823,50732.25336072001 2025-09-18,00:34:16.000,261,11018108,-795,0,1758155655,15179.048859509996,140.893005179998,50732.21842512 2025-09-18,00:34:17.000,261,11018071,-795,0,1758155656,15179.00170534,140.84366127000249,50732.2463736 2025-09-18,00:34:18.000,261,11018093,-795,0,1758155657,15178.99496902999,140.74497345000418,50732.260347840005 2025-09-18,00:34:19.000,261,11018096,-795,0,1758155658,15178.94107855,140.6744821500033,50732.190476640004 2025-09-18,00:34:20.000,261,11018105,-795,0,1758155659,15178.91413330999,140.66743302000395,50732.02977288 2025-09-18,00:34:21.000,261,11018096,-795,0,1758155660,15178.968023789996,140.65333475999796,50732.06470848001 2025-09-18,00:34:22.000,261,11018041,-795,0,1758155661,15179.00170534,140.6603838900046,50732.05772136 2025-09-18,00:34:23.000,261,11018107,-795,0,1758155662,15179.015177959991,140.6603838900046,50732.25336072001 2025-09-18,00:34:24.000,261,11018063,-795,0,1758155663,15179.0421232,140.68153128000267,50732.19746376 2025-09-18,00:34:25.000,261,11018123,-795,0,1758155664,15179.075804749991,140.6956295400014,50732.1765024 2025-09-18,00:34:26.000,261,11018130,-795,0,1758155665,15179.116222609991,140.72382605999883,50732.29528344 2025-09-18,00:34:27.000,261,11018110,-795,0,1758155666,15179.149904159996,140.75202258000354,50732.32323192001 2025-09-18,00:34:28.000,261,11018138,-795,0,1758155667,15179.143167850001,140.81546474999777,50732.26733496 2025-09-18,00:34:29.000,261,11018135,-795,0,1758155668,15179.163376780001,140.77316997000162,50732.330219040006 2025-09-18,00:34:30.000,261,11018117,-795,0,1758155669,15179.06233213,140.8084156199984,50732.00881152 2025-09-18,00:34:31.000,261,11018102,-795,0,1758155670,15179.075804749991,140.85071040000184,50732.05073424 2025-09-18,00:34:32.000,261,11018093,-795,0,1758155671,15179.122958920001,140.87890691999928,50732.15554104001 2025-09-18,00:34:33.000,261,11018103,-795,0,1758155672,15179.143167850001,140.8577595300012,50732.22541224 2025-09-18,00:34:34.000,261,11018078,-795,0,1758155673,15179.149904159996,140.9564473499995,50732.21842512 2025-09-18,00:34:35.000,261,11018127,-795,0,1758155674,15179.129695229996,140.9564473499995,50732.12060544 2025-09-18,00:34:36.000,261,11018076,-795,0,1758155675,15179.109486299996,141.01284039000166,50732.05772136 2025-09-18,00:34:37.000,261,11018068,-795,0,1758155676,15179.116222609991,141.06218430000445,50732.07868272 2025-09-18,00:34:38.000,261,11018105,-795,0,1758155677,15179.096013679991,141.11857733999932,50732.11361832001 2025-09-18,00:34:39.000,261,11018098,-795,0,1758155678,15179.122958920001,141.14677386000403,50732.11361832001 2025-09-18,00:34:40.000,261,11018094,-795,0,1758155679,15179.028650579996,141.21021602999826,50732.0018244 2025-09-18,00:34:41.000,261,11018132,-795,0,1758155680,15179.096013679991,141.25955994000105,50732.092656960005 2025-09-18,00:34:42.000,261,11018014,-795,0,1758155681,15179.035386889991,141.33710037000128,50731.98785016001 2025-09-18,00:34:43.000,261,11018086,-795,0,1758155682,15179.149904159996,141.39349341000343,50732.19746376 2025-09-18,00:34:44.000,261,11018115,-795,0,1758155683,15179.116222609991,141.42168993000087,50732.2463736 2025-09-18,00:34:45.000,261,11018061,-795,0,1758155684,15179.143167850001,141.45693557999766,50732.309257680005 2025-09-18,00:34:46.000,261,11018082,-795,0,1758155685,15179.116222609991,141.47103384000366,50732.190476640004 2025-09-18,00:34:47.000,261,11018074,-795,0,1758155686,15179.089277369996,141.52037774999917,50732.21842512 2025-09-18,00:34:48.000,261,11018073,-795,0,1758155687,15179.109486299996,141.55562340000324,50732.1765024 2025-09-18,00:34:49.000,261,11018145,-795,0,1758155688,15179.096013679991,141.56972166000196,50732.20445088001 2025-09-18,00:34:50.000,261,11018143,-795,0,1758155689,15179.015177959991,141.54857427000388,50732.06470848001 2025-09-18,00:34:51.000,261,11018046,-795,0,1758155690,15178.91413330999,141.61906557000475,50732.02977288 2025-09-18,00:34:52.000,261,11018002,-795,0,1758155691,15178.866979139995,141.6261147000041,50731.98785016001 2025-09-18,00:34:53.000,261,11018099,-795,0,1758155692,15178.87371544999,141.65431122000155,50732.23938648 2025-09-18,00:34:54.000,261,11018097,-795,0,1758155693,15178.79287972999,141.6261147000041,50732.2463736 2025-09-18,00:34:55.000,261,11018070,-795,0,1758155694,15178.75246186999,141.6261147000041,50732.27432208 2025-09-18,00:34:56.000,261,11018083,-795,0,1758155695,15178.71204400999,141.6261147000041,50732.428038720005 2025-09-18,00:34:57.000,261,11018102,-795,0,1758155696,15178.63120828999,141.59086905000004,50732.386116 2025-09-18,00:34:58.000,261,11018134,-795,0,1758155697,15178.624471979994,141.58381992000068,50732.386116 2025-09-18,00:34:59.000,261,11018099,-795,0,1758155698,15178.59079042999,141.49218123000173,50732.40707736 2025-09-18,00:35:00.000,261,11018092,-795,0,1758155699,15178.483009469994,141.5133286199998,50732.23938648 2025-09-18,00:35:01.000,261,11018139,-795,0,1758155700,15178.429118989989,141.4639847100043,50732.20445088001 2025-09-18,00:35:02.000,261,11018118,-795,0,1758155701,15178.523427329994,141.44283731999894,50732.28829632 2025-09-18,00:35:03.000,261,11018102,-795,0,1758155702,15178.563845189994,141.45693557999766,50732.40707736 2025-09-18,00:35:04.000,261,11018076,-795,0,1758155703,15178.6379446,141.42873906000023,50732.4559872 2025-09-18,00:35:05.000,261,11018115,-795,0,1758155704,15178.664889839994,141.4005425400028,50732.428038720005 2025-09-18,00:35:06.000,261,11018126,-795,0,1758155705,15178.69183507999,141.37234601999808,50732.4559872 2025-09-18,00:35:07.000,261,11018124,-795,0,1758155706,15178.745725559995,141.3793951500047,50732.358167520004 2025-09-18,00:35:08.000,261,11018140,-795,0,1758155707,15178.75919818,141.35824775999936,50732.40707736 2025-09-18,00:35:09.000,261,11018135,-795,0,1758155708,15178.79961604,141.30890385000384,50732.35118040001 2025-09-18,00:35:10.000,261,11018161,-795,0,1758155709,15178.67836246,141.30890385000384,50732.14855392 2025-09-18,00:35:11.000,261,11018105,-795,0,1758155710,15178.67836246,141.30185472000448,50732.23938648 2025-09-18,00:35:12.000,261,11018053,-795,0,1758155711,15178.685098769995,141.25955994000105,50732.15554104001 2025-09-18,00:35:13.000,261,11018145,-795,0,1758155712,15178.725516629995,141.2172651600049,50732.39310312 2025-09-18,00:35:14.000,261,11018075,-795,0,1758155713,15178.664889839994,141.1679212500021,50732.37214176001 2025-09-18,00:35:15.000,261,11018104,-795,0,1758155714,15178.584054119994,141.11152820999996,50732.36515464 2025-09-18,00:35:16.000,261,11018100,-795,0,1758155715,15178.509954709989,141.07628256000316,50732.386116 2025-09-18,00:35:17.000,261,11018141,-795,0,1758155716,15178.429118989989,141.0057912600023,50732.35118040001 2025-09-18,00:35:18.000,261,11018100,-795,0,1758155717,15178.381964819993,141.04808603999845,50732.358167520004 2025-09-18,00:35:19.000,261,11018140,-795,0,1758155718,15178.368492199988,141.04808603999845,50732.2463736 2025-09-18,00:35:20.000,261,11018098,-795,0,1758155719,15178.341546959993,141.01284039000166,50732.21842512 2025-09-18,00:35:21.000,261,11018115,-795,0,1758155720,15178.375228509998,141.0410369099991,50732.25336072001 2025-09-18,00:35:22.000,261,11018107,-795,0,1758155721,15178.449327919989,141.0410369099991,50732.19746376 2025-09-18,00:35:23.000,261,11018070,-795,0,1758155722,15178.509954709989,141.02693865000037,50732.386116 2025-09-18,00:35:24.000,261,11018070,-795,0,1758155723,15178.584054119994,141.07628256000316,50732.379128880006 2025-09-18,00:35:25.000,261,11018064,-795,0,1758155724,15178.61773567,141.09038082000188,50732.37214176001 2025-09-18,00:35:26.000,261,11018084,-795,0,1758155725,15178.75246186999,141.13267559999804,50732.30227056001 2025-09-18,00:35:27.000,261,11018129,-795,0,1758155726,15178.866979139995,141.11857733999932,50732.40009024001 2025-09-18,00:35:28.000,261,11018136,-795,0,1758155727,15178.94107855,141.12562646999868,50732.37214176001 2025-09-18,00:35:29.000,261,11018096,-795,0,1758155728,15178.968023789996,141.06218430000445,50732.36515464 2025-09-18,00:35:30.000,261,11018109,-795,0,1758155729,15178.98149641,141.0057912600023,50732.190476640004 2025-09-18,00:35:31.000,261,11018103,-795,0,1758155730,15178.988232719996,140.94939822000015,50732.260347840005 2025-09-18,00:35:32.000,261,11018030,-795,0,1758155731,15179.028650579996,140.91415257000335,50732.14855392 2025-09-18,00:35:33.000,261,11018088,-795,0,1758155732,15179.069068439996,140.83661214000313,50732.358167520004 2025-09-18,00:35:34.000,261,11018100,-795,0,1758155733,15179.102749990001,140.73792432000482,50732.29528344 2025-09-18,00:35:35.000,261,11018106,-795,0,1758155734,15179.082541060001,140.68858041000203,50732.23938648 2025-09-18,00:35:36.000,261,11018097,-795,0,1758155735,15179.156640469992,140.61808911000116,50732.379128880006 2025-09-18,00:35:37.000,261,11018109,-795,0,1758155736,15179.203794640001,140.54054868000094,50732.36515464 2025-09-18,00:35:38.000,261,11018113,-795,0,1758155737,15179.250948809997,140.4630082500007,50732.309257680005 2025-09-18,00:35:39.000,261,11018117,-795,0,1758155738,15179.304839290002,140.42071347000456,50732.37214176001 2025-09-18,00:35:40.000,261,11018124,-795,0,1758155739,15179.304839290002,140.31497651999962,50732.08566984001 2025-09-18,00:35:41.000,261,11018055,-795,0,1758155740,15179.399147629993,140.27268174000346,50732.1066312 2025-09-18,00:35:42.000,261,11018134,-795,0,1758155741,15179.466510730002,140.23038696000003,50732.13457968001 2025-09-18,00:35:43.000,261,11018127,-795,0,1758155742,15179.601236929993,140.20923957000196,50732.28829632 2025-09-18,00:35:44.000,261,11018111,-795,0,1758155743,15179.776380989999,140.1035026200043,50732.211438000006 2025-09-18,00:35:45.000,261,11018142,-795,0,1758155744,15179.89089825999,140.117600880003,50732.162528160006 2025-09-18,00:35:46.000,261,11018071,-795,0,1758155745,15180.01215183999,140.09645348999766,50732.141566800005 2025-09-18,00:35:47.000,261,11018105,-795,0,1758155746,15180.146878039995,140.07530609999958,50732.11361832001 2025-09-18,00:35:48.000,261,11018066,-795,0,1758155747,15180.254658999991,140.09645348999766,50732.14855392 2025-09-18,00:35:49.000,261,11018132,-795,0,1758155748,15180.382648890001,140.11055175000365,50732.19746376 2025-09-18,00:35:50.000,261,11018133,-795,0,1758155749,15180.402857820001,140.09645348999766,50731.93894032 2025-09-18,00:35:51.000,261,11018112,-795,0,1758155750,15180.537584019992,140.13169914000173,50731.90400472 2025-09-18,00:35:52.000,261,11018104,-795,0,1758155751,15180.645364980002,140.117600880003,50731.98785016001 2025-09-18,00:35:53.000,261,11018096,-795,0,1758155752,15180.833981659998,140.15989565999917,50732.20445088001 2025-09-18,00:35:54.000,261,11018113,-795,0,1758155753,15180.908081069989,140.2515343499981,50732.211438000006 2025-09-18,00:35:55.000,261,11018120,-795,0,1758155754,15180.975444169999,140.22333783000067,50732.13457968001 2025-09-18,00:35:56.000,261,11018117,-795,0,1758155755,15181.04954357999,140.28678000000218,50732.05073424 2025-09-18,00:35:57.000,261,11018092,-795,0,1758155756,15181.164060849995,140.30792739000026,50732.043747120006 2025-09-18,00:35:58.000,261,11018179,-795,0,1758155757,15181.23816026,140.3995660799992,50732.0716956 2025-09-18,00:35:59.000,261,11018121,-795,0,1758155758,15181.35941384,140.42071347000456,50732.09964408 2025-09-18,00:36:00.000,261,11018116,-795,0,1758155759,15181.37288645999,140.45595912000135,50731.94592744001 2025-09-18,00:36:01.000,261,11018133,-795,0,1758155760,15181.3998317,140.5123521600035,50731.827146400006 2025-09-18,00:36:02.000,261,11018108,-795,0,1758155761,15181.446985869996,140.51940129000286,50731.91797896001 2025-09-18,00:36:03.000,261,11018120,-795,0,1758155762,15181.568239449996,140.58989259000373,50732.01579864001 2025-09-18,00:36:04.000,261,11018131,-795,0,1758155763,15181.548030519996,140.5475978100003,50732.05772136 2025-09-18,00:36:05.000,261,11018120,-795,0,1758155764,15181.581712070001,140.52645042000222,50732.14855392 2025-09-18,00:36:06.000,261,11018110,-795,0,1758155765,15181.521085280001,140.54054868000094,50732.13457968001 2025-09-18,00:36:07.000,261,11018062,-795,0,1758155766,15181.467194799996,140.43481173000328,50732.14855392 2025-09-18,00:36:08.000,261,11018106,-795,0,1758155767,15181.33246859999,140.37841869000113,50732.15554104001 2025-09-18,00:36:09.000,261,11018121,-795,0,1758155768,15181.224687639995,140.31497651999962,50732.190476640004 2025-09-18,00:36:10.000,261,11018148,-795,0,1758155769,15181.09669775,140.24448521999875,50732.05772136 2025-09-18,00:36:11.000,261,11018137,-795,0,1758155770,15180.995653099999,140.1528465299998,50732.05772136 2025-09-18,00:36:12.000,261,11018085,-795,0,1758155771,15180.921553689994,140.03301132000342,50732.141566800005 2025-09-18,00:36:13.000,261,11018129,-795,0,1758155772,15180.807036419988,139.93432349999784,50732.32323192001 2025-09-18,00:36:14.000,261,11018112,-795,0,1758155773,15180.638628669993,139.82858655000018,50732.28130920001 2025-09-18,00:36:15.000,261,11018096,-795,0,1758155774,15180.463484610002,139.67350568999973,50732.37214176001 2025-09-18,00:36:16.000,261,11018118,-795,0,1758155775,15180.308549479996,139.57481787000143,50732.35118040001 2025-09-18,00:36:17.000,261,11018051,-795,0,1758155776,15180.22097745,139.40563875000225,50732.40009024001 2025-09-18,00:36:18.000,261,11018098,-795,0,1758155777,15180.13340541999,139.3492457100001,50732.525858400004 2025-09-18,00:36:19.000,261,11018125,-795,0,1758155778,15180.066042319995,139.201213979999,50732.55380688 2025-09-18,00:36:20.000,261,11018115,-795,0,1758155779,15179.89763457,139.09547703000135,50732.260347840005 2025-09-18,00:36:21.000,261,11018136,-795,0,1758155780,15179.87742564,139.01793660000112,50732.309257680005 2025-09-18,00:36:22.000,261,11018037,-795,0,1758155781,15179.87068932999,138.93334704000154,50732.34419328 2025-09-18,00:36:23.000,261,11018141,-795,0,1758155782,15179.97847029,138.91219965000346,50732.58175536 2025-09-18,00:36:24.000,261,11018085,-795,0,1758155783,15180.03909708,138.86285574000067,50732.665600800006 2025-09-18,00:36:25.000,261,11018068,-795,0,1758155784,15180.1199328,138.8558066100013,50732.65861368001 2025-09-18,00:36:26.000,261,11018119,-795,0,1758155785,15180.18055959,138.77826618000108,50732.56778112001 2025-09-18,00:36:27.000,261,11018065,-795,0,1758155786,15180.247922689996,138.78531531000044,50732.40009024001 2025-09-18,00:36:28.000,261,11018100,-795,0,1758155787,15180.342231030001,138.78531531000044,50732.39310312 2025-09-18,00:36:29.000,261,11018142,-795,0,1758155788,15180.463484610002,138.7289222699983,50732.40707736 2025-09-18,00:36:30.000,261,11018112,-795,0,1758155789,15180.470220919997,138.7289222699983,50732.1765024 2025-09-18,00:36:31.000,261,11018084,-795,0,1758155790,15180.571265569997,138.7289222699983,50732.23938648 2025-09-18,00:36:32.000,261,11017980,-795,0,1758155791,15180.705991769988,138.70777488000022,50732.37214176001 2025-09-18,00:36:33.000,261,11018102,-795,0,1758155792,15180.732937009998,138.70777488000022,50732.37214176001 2025-09-18,00:36:34.000,261,11018122,-795,0,1758155793,15180.759882249993,138.67252923000342,50732.35118040001 2025-09-18,00:36:35.000,261,11018103,-795,0,1758155794,15180.746409629988,138.6936766200015,50732.2463736 2025-09-18,00:36:36.000,261,11018101,-795,0,1758155795,15180.692519149998,138.66548010000406,50732.23239936001 2025-09-18,00:36:37.000,261,11018096,-795,0,1758155796,15180.625156050002,138.63023445,50732.2463736 2025-09-18,00:36:38.000,261,11018118,-795,0,1758155797,15180.524111400002,138.61613619000127,50732.11361832001 2025-09-18,00:36:39.000,261,11018062,-795,0,1758155798,15180.416330439992,138.56679227999848,50732.15554104001 2025-09-18,00:36:40.000,261,11018072,-795,0,1758155799,15180.26139531,138.55974314999912,50731.9319532 2025-09-18,00:36:41.000,261,11018108,-795,0,1758155800,15180.214241139991,138.5103992400036,50732.08566984001 2025-09-18,00:36:42.000,261,11018119,-795,0,1758155801,15180.126669109995,138.50335011000425,50732.07868272 2025-09-18,00:36:43.000,261,11018092,-795,0,1758155802,15180.11319648999,138.4963009800049,50732.26733496 2025-09-18,00:36:44.000,261,11018087,-795,0,1758155803,15180.11319648999,138.40466228999867,50732.2463736 2025-09-18,00:36:45.000,261,11018128,-795,0,1758155804,15180.18055959,138.3976131599993,50732.34419328 2025-09-18,00:36:46.000,261,11018094,-795,0,1758155805,15180.301813170001,138.3976131599993,50732.42105160001 2025-09-18,00:36:47.000,261,11018070,-795,0,1758155806,15180.409594129997,138.34122012000444,50732.40009024001 2025-09-18,00:36:48.000,261,11018079,-795,0,1758155807,15180.578001879992,138.39056402999995,50732.28829632 2025-09-18,00:36:49.000,261,11018100,-795,0,1758155808,15180.793563799998,138.3976131599993,50732.32323192001 2025-09-18,00:36:50.000,261,11018100,-795,0,1758155809,15180.968707859989,138.4822027199989,50732.1765024 2025-09-18,00:36:51.000,261,11018115,-795,0,1758155810,15181.21795133,138.55974314999912,50731.96688880001 2025-09-18,00:36:52.000,261,11018025,-795,0,1758155811,15181.514348969991,138.61613619000127,50731.91797896001 2025-09-18,00:36:53.000,261,11018092,-795,0,1758155812,15181.857900779993,138.7289222699983,50731.95990168 2025-09-18,00:36:54.000,261,11018117,-795,0,1758155813,15182.154298419999,138.8558066100013,50732.00881152 2025-09-18,00:36:55.000,261,11018083,-795,0,1758155814,15182.43048712999,138.89810139000474,50731.9319532 2025-09-18,00:36:56.000,261,11018095,-795,0,1758155815,15182.6797306,139.0390839899992,50731.876056240006 2025-09-18,00:36:57.000,261,11018097,-795,0,1758155816,15182.827929419997,139.06023138000455,50731.81317216 2025-09-18,00:36:58.000,261,11018081,-795,0,1758155817,15182.908765139997,139.13072267999814,50731.81317216 2025-09-18,00:36:59.000,261,11018098,-795,0,1758155818,15182.982864550002,139.12367354999878,50731.827146400006 2025-09-18,00:37:00.000,261,11018089,-795,0,1758155819,15182.875083589992,139.1025261600007,50731.69439112 2025-09-18,00:37:01.000,261,11018114,-795,0,1758155820,15182.807720489996,139.11662441999943,50731.687404000004 2025-09-18,00:37:02.000,261,11018036,-795,0,1758155821,15182.767302629996,139.04613311999856,50731.638494160004 2025-09-18,00:37:03.000,261,11018116,-795,0,1758155822,15182.740357390001,139.05318224999792,50731.855094880004 2025-09-18,00:37:04.000,261,11018112,-795,0,1758155823,15182.666257979996,139.01088747000176,50731.98785016001 2025-09-18,00:37:05.000,261,11018076,-795,0,1758155824,15182.565213329995,138.96859268999833,50731.98086304 2025-09-18,00:37:06.000,261,11018127,-795,0,1758155825,15182.49785023,138.9756418199977,50731.96688880001 2025-09-18,00:37:07.000,261,11018107,-795,0,1758155826,15182.443959749995,138.91924878000282,50732.092656960005 2025-09-18,00:37:08.000,261,11018094,-795,0,1758155827,15182.383332959995,138.9051505200041,50732.1066312 2025-09-18,00:37:09.000,261,11018140,-795,0,1758155828,15182.383332959995,138.83465922000323,50732.01579864001 2025-09-18,00:37:10.000,261,11018137,-795,0,1758155829,15182.29576093,138.86990487000003,50731.9319532 2025-09-18,00:37:11.000,261,11018125,-795,0,1758155830,15182.363124029995,138.8769539999994,50731.973875920005 2025-09-18,00:37:12.000,261,11018103,-795,0,1758155831,15182.302497239994,138.8558066100013,50731.94592744001 2025-09-18,00:37:13.000,261,11018091,-795,0,1758155832,15182.39680558,138.86990487000003,50732.141566800005 2025-09-18,00:37:14.000,261,11018098,-795,0,1758155833,15182.36986033999,138.84875748000195,50732.23239936001 2025-09-18,00:37:15.000,261,11018142,-795,0,1758155834,15182.363124029995,138.86285574000067,50732.23938648 2025-09-18,00:37:16.000,261,11018113,-795,0,1758155835,15182.33617879,138.89810139000474,50732.26733496 2025-09-18,00:37:17.000,261,11018080,-795,0,1758155836,15182.241870449994,138.8417083500026,50732.260347840005 2025-09-18,00:37:18.000,261,11018126,-795,0,1758155837,15182.18797996999,138.9051505200041,50732.30227056001 2025-09-18,00:37:19.000,261,11018083,-795,0,1758155838,15182.019572219993,138.8558066100013,50732.23938648 2025-09-18,00:37:20.000,261,11018058,-795,0,1758155839,15181.871373399998,138.8417083500026,50732.05073424 2025-09-18,00:37:21.000,261,11018121,-795,0,1758155840,15181.783801370002,138.81351182999788,50732.13457968001 2025-09-18,00:37:22.000,261,11018089,-795,0,1758155841,15181.676020409992,138.77121705000172,50732.190476640004 2025-09-18,00:37:23.000,261,11018104,-795,0,1758155842,15181.574975759992,138.68662749000214,50732.34419328 2025-09-18,00:37:24.000,261,11018122,-795,0,1758155843,15181.446985869996,138.63023445,50732.40009024001 2025-09-18,00:37:25.000,261,11018081,-795,0,1758155844,15181.29878705,138.5456448900004,50732.44201296 2025-09-18,00:37:26.000,261,11018006,-795,0,1758155845,15181.21121501999,138.4469570700021,50732.43502584 2025-09-18,00:37:27.000,261,11018091,-795,0,1758155846,15181.15058822999,138.40466228999867,50732.546819760006 2025-09-18,00:37:28.000,261,11018119,-795,0,1758155847,15180.995653099999,138.32007272999908,50732.62367808 2025-09-18,00:37:29.000,261,11018095,-795,0,1758155848,15180.901344759994,138.19318839000334,50732.62367808 2025-09-18,00:37:30.000,261,11018105,-795,0,1758155849,15180.672310219998,138.10859883000376,50732.44900008001 2025-09-18,00:37:31.000,261,11018117,-795,0,1758155850,15180.584738190002,138.0169601400048,50732.497909920006 2025-09-18,00:37:32.000,261,11017983,-795,0,1758155851,15180.544320330002,137.9394197100046,50732.46996144001 2025-09-18,00:37:33.000,261,11018088,-795,0,1758155852,15180.544320330002,137.8266336300003,50732.763420480005 2025-09-18,00:37:34.000,261,11018094,-795,0,1758155853,15180.416330439992,137.77024058999814,50732.78438184001 2025-09-18,00:37:35.000,261,11018138,-795,0,1758155854,15180.375912579992,137.72794581000198,50732.77739472 2025-09-18,00:37:36.000,261,11018127,-795,0,1758155855,15180.369176269996,137.69974929000455,50732.812330320005 2025-09-18,00:37:37.000,261,11018096,-795,0,1758155856,15180.396121509992,137.68565102999855,50732.79835608 2025-09-18,00:37:38.000,261,11018103,-795,0,1758155857,15180.450011989997,137.71384755000327,50732.91015 2025-09-18,00:37:39.000,261,11018127,-795,0,1758155858,15180.517375089992,137.73499494000134,50732.90316288001 2025-09-18,00:37:40.000,261,11018094,-795,0,1758155859,15180.578001879992,137.7913879800035,50732.763420480005 2025-09-18,00:37:41.000,261,11018125,-795,0,1758155860,15180.712728079998,137.93237057999795,50732.81931744 2025-09-18,00:37:42.000,261,11018083,-795,0,1758155861,15180.854190589998,138.02400927000417,50732.665600800006 2025-09-18,00:37:43.000,261,11018078,-795,0,1758155862,15181.13037929999,138.16499186999863,50732.85425304001 2025-09-18,00:37:44.000,261,11018096,-795,0,1758155863,15181.244896569995,138.2636796900042,50732.763420480005 2025-09-18,00:37:45.000,261,11018091,-795,0,1758155864,15181.46045849,138.3976131599993,50732.79136896 2025-09-18,00:37:46.000,261,11018120,-795,0,1758155865,15181.588448379996,138.5103992400036,50732.79136896 2025-09-18,00:37:47.000,261,11018170,-795,0,1758155866,15181.696229339992,138.63023445,50732.68656216001 2025-09-18,00:37:48.000,261,11018142,-795,0,1758155867,15181.837691849993,138.75006966000365,50732.60970384 2025-09-18,00:37:49.000,261,11018100,-795,0,1758155868,15181.884846020002,138.83465922000323,50732.55380688 2025-09-18,00:37:50.000,261,11018075,-795,0,1758155869,15181.884846020002,138.88400312999875,50732.39310312 2025-09-18,00:37:51.000,261,11018069,-795,0,1758155870,15181.938736499993,138.91219965000346,50732.43502584 2025-09-18,00:37:52.000,261,11018125,-795,0,1758155871,15181.985890669988,138.94744530000025,50732.546819760006 2025-09-18,00:37:53.000,261,11018094,-795,0,1758155872,15181.979154359993,138.99678921000304,50732.58874248001 2025-09-18,00:37:54.000,261,11018104,-795,0,1758155873,15181.979154359993,139.01088747000176,50732.50489704 2025-09-18,00:37:55.000,261,11018101,-795,0,1758155874,15181.945472809988,139.0038383400024,50732.65162656 2025-09-18,00:37:56.000,261,11018105,-795,0,1758155875,15181.851164469997,138.9403961700009,50732.7005364 2025-09-18,00:37:57.000,261,11018138,-795,0,1758155876,15181.770328749997,138.9051505200041,50732.65162656 2025-09-18,00:37:58.000,261,11018115,-795,0,1758155877,15181.743383510002,138.8205609600045,50732.62367808 2025-09-18,00:37:59.000,261,11018161,-795,0,1758155878,15181.689493029997,138.75006966000365,50732.61669096001 2025-09-18,00:38:00.000,261,11018072,-795,0,1758155879,15181.494140039991,138.6443327099987,50732.40707736 2025-09-18,00:38:01.000,261,11018091,-795,0,1758155880,15181.507612659996,138.51744837000297,50732.44900008001 2025-09-18,00:38:02.000,261,11018110,-795,0,1758155881,15181.514348969991,138.34122012000444,50732.49092280001 2025-09-18,00:38:03.000,261,11018096,-795,0,1758155882,15181.601921000001,138.25663056000485,50732.60271672 2025-09-18,00:38:04.000,261,11018069,-795,0,1758155883,15181.635602549992,138.19318839000334,50732.58874248001 2025-09-18,00:38:05.000,261,11018141,-795,0,1758155884,15181.723174580002,138.03105840000353,50732.48393568 2025-09-18,00:38:06.000,261,11018085,-795,0,1758155885,15181.844428160002,137.93237057999795,50732.51188416 2025-09-18,00:38:07.000,261,11018089,-795,0,1758155886,15181.932000189998,137.81958450000093,50732.40009024001 2025-09-18,00:38:08.000,261,11018033,-795,0,1758155887,15182.100407939994,137.73499494000134,50732.497909920006 2025-09-18,00:38:09.000,261,11018120,-795,0,1758155888,15182.26881568999,137.65040538000176,50732.50489704 2025-09-18,00:38:10.000,261,11018099,-795,0,1758155889,15182.31596986,137.5940123399996,50732.21842512 2025-09-18,00:38:11.000,261,11018128,-795,0,1758155890,15182.45069605999,137.55171756000345,50732.309257680005 2025-09-18,00:38:12.000,261,11018058,-795,0,1758155891,15182.652785359991,137.5446684300041,50732.260347840005 2025-09-18,00:38:13.000,261,11018125,-795,0,1758155892,15182.760566320001,137.52352103999874,50732.40009024001 2025-09-18,00:38:14.000,261,11018082,-795,0,1758155893,15182.868347279997,137.55171756000345,50732.44900008001 2025-09-18,00:38:15.000,261,11018149,-795,0,1758155894,15182.969391929997,137.62220886000432,50732.428038720005 2025-09-18,00:38:16.000,261,11018137,-795,0,1758155895,15183.030018719997,137.63630712000304,50732.3162448 2025-09-18,00:38:17.000,261,11018130,-795,0,1758155896,15183.110854439998,137.67155276999983,50732.36515464 2025-09-18,00:38:18.000,261,11018117,-795,0,1758155897,15183.184953849988,137.72089668000262,50732.30227056001 2025-09-18,00:38:19.000,261,11018148,-795,0,1758155898,15183.211899089998,137.71384755000327,50732.30227056001 2025-09-18,00:38:20.000,261,11018133,-795,0,1758155899,15183.285998499989,137.76319145999878,50732.33720616 2025-09-18,00:38:21.000,261,11018073,-795,0,1758155900,15183.360097909994,137.84778101999837,50732.330219040006 2025-09-18,00:38:22.000,261,11018041,-795,0,1758155901,15183.440933629994,137.9041740600005,50732.28130920001 2025-09-18,00:38:23.000,261,11018116,-795,0,1758155902,15183.501560419994,137.91827231999923,50732.35118040001 2025-09-18,00:38:24.000,261,11018094,-795,0,1758155903,15183.57565983,137.98171449000074,50732.476948560005 2025-09-18,00:38:25.000,261,11018098,-795,0,1758155904,15183.60934137999,138.03105840000353,50732.476948560005 2025-09-18,00:38:26.000,261,11018115,-795,0,1758155905,15183.663231859995,138.0381075300029,50732.39310312 2025-09-18,00:38:27.000,261,11018123,-795,0,1758155906,15183.71038602999,138.1367953500012,50732.46297432 2025-09-18,00:38:28.000,261,11018093,-795,0,1758155907,15183.7575402,138.15794273999927,50732.497909920006 2025-09-18,00:38:29.000,261,11018135,-795,0,1758155908,15183.71712234,138.17909013000462,50732.42105160001 2025-09-18,00:38:30.000,261,11018119,-795,0,1758155909,15183.63628662,138.22138491000078,50732.34419328 2025-09-18,00:38:31.000,261,11018122,-795,0,1758155910,15183.56892351999,138.27777795000293,50732.35118040001 2025-09-18,00:38:32.000,261,11018072,-795,0,1758155911,15183.51503304,138.30597447000036,50732.379128880006 2025-09-18,00:38:33.000,261,11018085,-795,0,1758155912,15183.461142559994,138.32712185999844,50732.63765232001 2025-09-18,00:38:34.000,261,11018134,-795,0,1758155913,15183.339888979994,138.3623675100025,50732.57476824 2025-09-18,00:38:35.000,261,11018124,-795,0,1758155914,15183.178217539993,138.35531838000315,50732.65162656 2025-09-18,00:38:36.000,261,11018092,-795,0,1758155915,15183.023282410002,138.34122012000444,50732.644639440005 2025-09-18,00:38:37.000,261,11018092,-795,0,1758155916,15182.807720489996,138.34122012000444,50732.72848488 2025-09-18,00:38:38.000,261,11018122,-795,0,1758155917,15182.652785359991,138.2848270800023,50732.79835608 2025-09-18,00:38:39.000,261,11018112,-795,0,1758155918,15182.47090498999,138.172040999998,50732.81931744 2025-09-18,00:38:40.000,261,11018051,-795,0,1758155919,15182.194716279999,138.05925492000097,50732.58874248001 2025-09-18,00:38:41.000,261,11018080,-795,0,1758155920,15182.086935319989,138.04515666000225,50732.82630456001 2025-09-18,00:38:42.000,261,11018146,-795,0,1758155921,15181.932000189998,137.94646884000394,50732.78438184001 2025-09-18,00:38:43.000,261,11018104,-795,0,1758155922,15181.878109709993,137.89712493000116,50732.96604696 2025-09-18,00:38:44.000,261,11018110,-795,0,1758155923,15181.777065059992,137.8266336300003,50732.93809848 2025-09-18,00:38:45.000,261,11018075,-795,0,1758155924,15181.702965650002,137.73499494000134,50732.98700832 2025-09-18,00:38:46.000,261,11018119,-795,0,1758155925,15181.588448379996,137.71384755000327,50732.931111360005 2025-09-18,00:38:47.000,261,11018118,-795,0,1758155926,15181.574975759992,137.58696321000025,50732.98700832 2025-09-18,00:38:48.000,261,11018079,-795,0,1758155927,15181.554766829991,137.60106146999897,50732.98700832 2025-09-18,00:38:49.000,261,11018088,-795,0,1758155928,15181.507612659996,137.50942278000002,50733.04290528001 2025-09-18,00:38:50.000,261,11018135,-795,0,1758155929,15181.37962277,137.4812262600026,50732.82630456001 2025-09-18,00:38:51.000,261,11018114,-795,0,1758155930,15181.37962277,137.42483322000044,50732.693549280004 2025-09-18,00:38:52.000,261,11018026,-795,0,1758155931,15181.33920491,137.42483322000044,50732.67957504 2025-09-18,00:38:53.000,261,11018133,-795,0,1758155932,15181.325732289995,137.40368583000236,50732.72149776 2025-09-18,00:38:54.000,261,11018082,-795,0,1758155933,15181.37962277,137.40368583000236,50732.812330320005 2025-09-18,00:38:55.000,261,11018116,-795,0,1758155934,15181.41330431999,137.396636700003,50733.03591816 2025-09-18,00:38:56.000,261,11018124,-795,0,1758155935,15181.406568009996,137.4600788700045,50732.96604696 2025-09-18,00:38:57.000,261,11018111,-795,0,1758155936,15181.406568009996,137.52352103999874,50733.028931040004 2025-09-18,00:38:58.000,261,11018119,-795,0,1758155937,15181.31899598,137.60106146999897,50732.91713712 2025-09-18,00:38:59.000,261,11018097,-795,0,1758155938,15181.31225966999,137.62925799000368,50732.882201520006 2025-09-18,00:39:00.000,261,11018085,-795,0,1758155939,15181.224687639995,137.7420440700007,50732.75643336001 2025-09-18,00:39:01.000,261,11018128,-795,0,1758155940,15181.19100608999,137.78433885000413,50732.693549280004 2025-09-18,00:39:02.000,261,11018031,-795,0,1758155941,15181.143851919995,137.9394197100046,50732.6306652 2025-09-18,00:39:03.000,261,11018108,-795,0,1758155942,15181.17079715999,138.05925492000097,50732.72848488 2025-09-18,00:39:04.000,261,11018079,-795,0,1758155943,15181.15058822999,138.12974622000183,50732.77739472 2025-09-18,00:39:05.000,261,11018116,-795,0,1758155944,15181.17753347,138.2636796900042,50732.87521440001 2025-09-18,00:39:06.000,261,11018106,-795,0,1758155945,15181.164060849995,138.3976131599993,50732.92412424001 2025-09-18,00:39:07.000,261,11018048,-795,0,1758155946,15181.15732454,138.47515358999954,50732.86822728 2025-09-18,00:39:08.000,261,11018079,-795,0,1758155947,15181.17079715999,138.55974314999912,50732.91015 2025-09-18,00:39:09.000,261,11018094,-795,0,1758155948,15181.07648882,138.6584309700047,50732.74245912 2025-09-18,00:39:10.000,261,11018109,-795,0,1758155949,15181.002389409994,138.72187313999893,50732.44201296 2025-09-18,00:39:11.000,261,11018096,-795,0,1758155950,15181.036070959999,138.8205609600045,50732.57476824 2025-09-18,00:39:12.000,261,11018045,-795,0,1758155951,15181.11017036999,138.88400312999875,50732.476948560005 2025-09-18,00:39:13.000,261,11018066,-795,0,1758155952,15181.244896569995,138.9544944299996,50732.53983264001 2025-09-18,00:39:14.000,261,11018093,-795,0,1758155953,15181.35267752999,139.08137877000263,50732.67957504 2025-09-18,00:39:15.000,261,11018082,-795,0,1758155954,15181.446985869996,139.0672805100039,50732.61669096001 2025-09-18,00:39:16.000,261,11018107,-795,0,1758155955,15181.507612659996,139.07432964000327,50732.53983264001 2025-09-18,00:39:17.000,261,11018154,-795,0,1758155956,15181.655811479992,139.0672805100039,50732.55380688 2025-09-18,00:39:18.000,261,11018041,-795,0,1758155957,15181.750119819997,139.06023138000455,50732.51887128001 2025-09-18,00:39:19.000,261,11018125,-795,0,1758155958,15181.851164469997,138.98269095000433,50732.49092280001 2025-09-18,00:39:20.000,261,11018086,-795,0,1758155959,15181.824219230002,138.91219965000346,50732.25336072001 2025-09-18,00:39:21.000,261,11018111,-795,0,1758155960,15181.911791259998,138.83465922000323,50732.36515464 2025-09-18,00:39:22.000,261,11018075,-795,0,1758155961,15181.844428160002,138.73597139999765,50732.141566800005 2025-09-18,00:39:23.000,261,11018105,-795,0,1758155962,15181.864637090002,138.6584309700047,50732.309257680005 2025-09-18,00:39:24.000,261,11018131,-795,0,1758155963,15181.871373399998,138.5456448900004,50732.43502584 2025-09-18,00:39:25.000,261,11018096,-795,0,1758155964,15181.810746609997,138.41876055000466,50732.49092280001 2025-09-18,00:39:26.000,261,11018119,-795,0,1758155965,15181.723174580002,138.31302359999972,50732.42105160001 2025-09-18,00:39:27.000,261,11018118,-795,0,1758155966,15181.628866239997,138.18613926000398,50732.44900008001 2025-09-18,00:39:28.000,261,11018094,-795,0,1758155967,15181.554766829991,138.04515666000225,50732.46996144001 2025-09-18,00:39:29.000,261,11018109,-795,0,1758155968,15181.507612659996,137.91122318999987,50732.48393568 2025-09-18,00:39:30.000,261,11018117,-795,0,1758155969,15181.325732289995,137.81958450000093,50732.358167520004 2025-09-18,00:39:31.000,261,11018123,-795,0,1758155970,15181.265105499995,137.71384755000327,50732.428038720005 2025-09-18,00:39:32.000,261,11018092,-795,0,1758155971,15181.23816026,137.6433562500024,50732.39310312 2025-09-18,00:39:33.000,261,11018106,-795,0,1758155972,15181.29205073999,137.5305701699981,50732.644639440005 2025-09-18,00:39:34.000,261,11018092,-795,0,1758155973,15181.285314429995,137.48827539000195,50732.68656216001 2025-09-18,00:39:35.000,261,11018098,-795,0,1758155974,15181.33920491,137.43893147999916,50732.60271672 2025-09-18,00:39:36.000,261,11018075,-795,0,1758155975,15181.41330431999,137.4600788700045,50732.665600800006 2025-09-18,00:39:37.000,261,11018108,-795,0,1758155976,15181.534557899991,137.43893147999916,50732.70752352001 2025-09-18,00:39:38.000,261,11018087,-795,0,1758155977,15181.669284099997,137.47417713000323,50732.65861368001 2025-09-18,00:39:39.000,261,11018104,-795,0,1758155978,15181.810746609997,137.56581582000217,50732.546819760006 2025-09-18,00:39:40.000,261,11018093,-795,0,1758155979,15181.911791259998,137.63630712000304,50732.37214176001 2025-09-18,00:39:41.000,261,11018131,-795,0,1758155980,15182.006099599988,137.7067984200039,50732.30227056001 2025-09-18,00:39:42.000,261,11018109,-795,0,1758155981,15182.140825799994,137.8266336300003,50732.25336072001 2025-09-18,00:39:43.000,261,11018074,-795,0,1758155982,15182.24860675999,137.9394197100046,50732.379128880006 2025-09-18,00:39:44.000,261,11018122,-795,0,1758155983,15182.302497239994,138.04515666000225,50732.497909920006 2025-09-18,00:39:45.000,261,11018064,-795,0,1758155984,15182.28902461999,138.12974622000183,50732.546819760006 2025-09-18,00:39:46.000,261,11018108,-795,0,1758155985,15182.241870449994,138.20728665000206,50732.546819760006 2025-09-18,00:39:47.000,261,11018089,-795,0,1758155986,15182.093671629998,138.27072882000357,50732.46996144001 2025-09-18,00:39:48.000,261,11018083,-795,0,1758155987,15181.979154359993,138.22843404000014,50732.546819760006 2025-09-18,00:39:49.000,261,11018104,-795,0,1758155988,15181.830955539997,138.18613926000398,50732.56778112001 2025-09-18,00:39:50.000,261,11018106,-795,0,1758155989,15181.548030519996,138.1015497000044,50732.34419328 2025-09-18,00:39:51.000,261,11018111,-795,0,1758155990,15181.386359079996,138.0381075300029,50732.43502584 2025-09-18,00:39:52.000,261,11018008,-795,0,1758155991,15181.23816026,137.94646884000394,50732.49092280001 2025-09-18,00:39:53.000,261,11018062,-795,0,1758155992,15181.09669775,137.78433885000413,50732.56778112001 2025-09-18,00:39:54.000,261,11018072,-795,0,1758155993,15181.103434059994,137.6786018999992,50732.693549280004 2025-09-18,00:39:55.000,261,11018085,-795,0,1758155994,15181.036070959999,137.56581582000217,50732.72848488 2025-09-18,00:39:56.000,261,11018164,-795,0,1758155995,15180.961971549994,137.4812262600026,50732.73547200001 2025-09-18,00:39:57.000,261,11018096,-795,0,1758155996,15180.995653099999,137.32614540000213,50732.7005364 2025-09-18,00:39:58.000,261,11018079,-795,0,1758155997,15181.063016199994,137.29089974999806,50732.74245912 2025-09-18,00:39:59.000,261,11018073,-795,0,1758155998,15181.143851919995,137.22040845000447,50732.693549280004 2025-09-18,00:40:00.000,261,11018080,-795,0,1758155999,15181.13711561,137.19221192999976,50732.56778112001 2025-09-18,00:40:01.000,261,11018074,-795,0,1758156000,15181.265105499995,137.2345067100032,50732.55380688 2025-09-18,00:40:02.000,261,11018080,-795,0,1758156001,15181.386359079996,137.27680148999934,50732.46996144001 2025-09-18,00:40:03.000,261,11018130,-795,0,1758156002,15181.467194799996,137.3472927900002,50732.67258792 2025-09-18,00:40:04.000,261,11018059,-795,0,1758156003,15181.655811479992,137.41073496000172,50732.84726592 2025-09-18,00:40:05.000,261,11018074,-795,0,1758156004,15181.702965650002,137.50237365000066,50732.70752352001 2025-09-18,00:40:06.000,261,11018124,-795,0,1758156005,15181.696229339992,137.60811059999833,50732.714510640006 2025-09-18,00:40:07.000,261,11018072,-795,0,1758156006,15181.709701959997,137.69974929000455,50732.65861368001 2025-09-18,00:40:08.000,261,11018086,-795,0,1758156007,15181.709701959997,137.840731889999,50732.65162656 2025-09-18,00:40:09.000,261,11018111,-795,0,1758156008,15181.702965650002,137.94646884000394,50732.63765232001 2025-09-18,00:40:10.000,261,11018094,-795,0,1758156009,15181.682756720002,138.04515666000225,50732.49092280001 2025-09-18,00:40:11.000,261,11018102,-795,0,1758156010,15181.682756720002,138.17909013000462,50732.55380688 2025-09-18,00:40:12.000,261,11018084,-795,0,1758156011,15181.702965650002,138.30597447000036,50732.546819760006 2025-09-18,00:40:13.000,261,11018115,-795,0,1758156012,15181.716438269992,138.3976131599993,50732.61669096001 2025-09-18,00:40:14.000,261,11018067,-795,0,1758156013,15181.729910889997,138.53154663000169,50732.67957504 2025-09-18,00:40:15.000,261,11018099,-795,0,1758156014,15181.689493029997,138.60203793000255,50732.62367808 2025-09-18,00:40:16.000,261,11018090,-795,0,1758156015,15181.682756720002,138.67957836000278,50732.57476824 2025-09-18,00:40:17.000,261,11018099,-795,0,1758156016,15181.729910889997,138.77826618000108,50732.560794 2025-09-18,00:40:18.000,261,11018151,-795,0,1758156017,15181.689493029997,138.88400312999875,50732.53983264001 2025-09-18,00:40:19.000,261,11018070,-795,0,1758156018,15181.689493029997,138.9544944299996,50732.57476824 2025-09-18,00:40:20.000,261,11018094,-795,0,1758156019,15181.554766829991,139.01793660000112,50732.386116 2025-09-18,00:40:21.000,261,11018108,-795,0,1758156020,15181.527821589996,138.99678921000304,50732.32323192001 2025-09-18,00:40:22.000,261,11017986,-795,0,1758156021,15181.507612659996,138.96859268999833,50732.35118040001 2025-09-18,00:40:23.000,261,11018101,-795,0,1758156022,15181.494140039991,139.01793660000112,50732.44201296 2025-09-18,00:40:24.000,261,11018100,-795,0,1758156023,15181.473931109991,139.02498573000048,50732.49092280001 2025-09-18,00:40:25.000,261,11018123,-795,0,1758156024,15181.446985869996,138.91924878000282,50732.57476824 2025-09-18,00:40:26.000,261,11018101,-795,0,1758156025,15181.37288645999,138.9756418199977,50732.60970384 2025-09-18,00:40:27.000,261,11018103,-795,0,1758156026,15181.35267752999,138.86990487000003,50732.63765232001 2025-09-18,00:40:28.000,261,11018098,-795,0,1758156027,15181.305523359995,138.7923644399998,50732.67258792 2025-09-18,00:40:29.000,261,11018111,-795,0,1758156028,15181.33246859999,138.757118790003,50732.58874248001 2025-09-18,00:40:30.000,261,11018117,-795,0,1758156029,15181.1977424,138.67252923000342,50732.428038720005 2025-09-18,00:40:31.000,261,11018104,-795,0,1758156030,15181.21121501999,138.6090870600019,50732.55380688 2025-09-18,00:40:32.000,261,11018023,-795,0,1758156031,15181.17753347,138.56679227999848,50732.44900008001 2025-09-18,00:40:33.000,261,11018103,-795,0,1758156032,15181.224687639995,138.4963009800049,50732.60271672 2025-09-18,00:40:34.000,261,11018134,-795,0,1758156033,15181.25163287999,138.43990794000274,50732.72848488 2025-09-18,00:40:35.000,261,11018116,-795,0,1758156034,15181.25163287999,138.3482692500038,50732.714510640006 2025-09-18,00:40:36.000,261,11018088,-795,0,1758156035,15181.184269779995,138.24958142999822,50732.67957504 2025-09-18,00:40:37.000,261,11018089,-795,0,1758156036,15181.21121501999,138.16499186999863,50732.75643336001 2025-09-18,00:40:38.000,261,11018102,-795,0,1758156037,15181.15732454,138.04515666000225,50732.812330320005 2025-09-18,00:40:39.000,261,11018096,-795,0,1758156038,15181.164060849995,138.0169601400048,50732.714510640006 2025-09-18,00:40:40.000,261,11018136,-795,0,1758156039,15181.063016199994,137.9041740600005,50732.525858400004 2025-09-18,00:40:41.000,261,11018076,-795,0,1758156040,15181.103434059994,137.9041740600005,50732.51188416 2025-09-18,00:40:42.000,261,11018063,-795,0,1758156041,15181.13711561,137.8900758000018,50732.49092280001 2025-09-18,00:40:43.000,261,11018100,-795,0,1758156042,15181.265105499995,137.86892841000372,50732.73547200001 2025-09-18,00:40:44.000,261,11018086,-795,0,1758156043,15181.23142394999,137.86187928000436,50732.58874248001 2025-09-18,00:40:45.000,261,11018108,-795,0,1758156044,15181.406568009996,137.86892841000372,50732.714510640006 2025-09-18,00:40:46.000,261,11018120,-795,0,1758156045,15181.453722179991,137.87597754000308,50732.67258792 2025-09-18,00:40:47.000,261,11018073,-795,0,1758156046,15181.595184689992,137.87597754000308,50732.7005364 2025-09-18,00:40:48.000,261,11018077,-795,0,1758156047,15181.743383510002,137.9394197100046,50732.73547200001 2025-09-18,00:40:49.000,261,11018140,-795,0,1758156048,15181.851164469997,137.9253214499986,50732.60970384 2025-09-18,00:40:50.000,261,11018093,-795,0,1758156049,15181.958945429993,137.97466536000138,50732.476948560005 2025-09-18,00:40:51.000,261,11018135,-795,0,1758156050,15182.026308529988,137.9535179700033,50732.44900008001 2025-09-18,00:40:52.000,261,11018035,-795,0,1758156051,15182.181243659994,137.98171449000074,50732.497909920006 2025-09-18,00:40:53.000,261,11018131,-795,0,1758156052,15182.30923354999,137.98171449000074,50732.525858400004 2025-09-18,00:40:54.000,261,11018092,-795,0,1758156053,15182.403541889995,137.98171449000074,50732.56778112001 2025-09-18,00:40:55.000,261,11018102,-795,0,1758156054,15182.41701451,138.00286187999882,50732.476948560005 2025-09-18,00:40:56.000,261,11018116,-795,0,1758156055,15182.51132284999,138.00286187999882,50732.42105160001 2025-09-18,00:40:57.000,261,11018086,-795,0,1758156056,15182.585422259996,137.99581274999946,50732.48393568 2025-09-18,00:40:58.000,261,11018138,-795,0,1758156057,15182.625840119996,138.02400927000417,50732.43502584 2025-09-18,00:40:59.000,261,11018132,-795,0,1758156058,15182.65952167,137.99581274999946,50732.46996144001 2025-09-18,00:41:00.000,261,11018119,-795,0,1758156059,15182.63931274,137.97466536000138,50732.25336072001 2025-09-18,00:41:01.000,261,11018137,-795,0,1758156060,15182.672994289991,138.00991100999818,50732.20445088001 2025-09-18,00:41:02.000,261,11018028,-795,0,1758156061,15182.733621079991,138.00286187999882,50732.358167520004 2025-09-18,00:41:03.000,261,11018141,-795,0,1758156062,15182.720148460001,137.96761623000202,50732.33720616 2025-09-18,00:41:04.000,261,11018119,-795,0,1758156063,15182.854874659992,137.9887636200001,50732.53983264001 2025-09-18,00:41:05.000,261,11018101,-795,0,1758156064,15182.814456799992,138.0381075300029,50732.65162656 2025-09-18,00:41:06.000,261,11018086,-795,0,1758156065,15182.794247869992,138.03105840000353,50732.53284552 2025-09-18,00:41:07.000,261,11018119,-795,0,1758156066,15182.827929419997,138.00286187999882,50732.644639440005 2025-09-18,00:41:08.000,261,11018050,-795,0,1758156067,15182.767302629996,137.99581274999946,50732.595729600005 2025-09-18,00:41:09.000,261,11018145,-795,0,1758156068,15182.753830009991,137.9253214499986,50732.51188416 2025-09-18,00:41:20.000,261,11018115,-795,0,1758156079,15181.777065059992,137.3684401799983,50732.79136896 2025-09-18,00:41:21.000,261,11018144,-795,0,1758156080,15181.615393619992,137.38958757000364,50732.93809848 2025-09-18,00:41:22.000,261,11018062,-795,0,1758156081,15181.514348969991,137.41778409000108,50732.82630456001 2025-09-18,00:41:23.000,261,11018141,-795,0,1758156082,15181.41330431999,137.38253844000428,50732.82630456001 2025-09-18,00:41:24.000,261,11018113,-795,0,1758156083,15181.31225966999,137.4318823499998,50732.83329168001 2025-09-18,00:41:25.000,261,11018077,-795,0,1758156084,15181.25836919,137.4318823499998,50733.02194392001 2025-09-18,00:41:26.000,261,11017995,-795,0,1758156085,15181.21121501999,137.4812262600026,50733.05687952 2025-09-18,00:41:27.000,261,11018065,-795,0,1758156086,15181.06975250999,137.4812262600026,50733.05687952 2025-09-18,00:41:28.000,261,11018100,-795,0,1758156087,15180.968707859989,137.51647190999938,50733.05687952 2025-09-18,00:41:29.000,261,11018078,-795,0,1758156088,15180.908081069989,137.5940123399996,50733.04290528001 2025-09-18,00:41:30.000,261,11018114,-795,0,1758156089,15180.517375089992,137.60106146999897,50732.28829632 2025-09-18,00:41:31.000,261,11018103,-795,0,1758156090,15180.759882249993,137.68565102999855,50733.03591816 2025-09-18,00:41:32.000,261,11018154,-795,0,1758156091,15180.719464389993,137.75614232999942,50733.028931040004 2025-09-18,00:41:33.000,261,11018098,-795,0,1758156092,15180.665573910002,137.8054862400022,50732.95905984 2025-09-18,00:41:34.000,261,11018110,-795,0,1758156093,15180.463484610002,137.85483014999772,50732.58175536 2025-09-18,00:41:35.000,261,11018137,-795,0,1758156094,15180.584738190002,137.9253214499986,50732.80534320001 2025-09-18,00:41:36.000,261,11018075,-795,0,1758156095,15180.652101289998,138.0381075300029,50733.07784088 2025-09-18,00:41:37.000,261,11018091,-795,0,1758156096,15180.672310219998,138.05925492000097,50733.07085376001 2025-09-18,00:41:38.000,261,11018110,-795,0,1758156097,15180.631892359997,138.12269709000248,50733.16168632001 2025-09-18,00:41:39.000,261,11018136,-795,0,1758156098,15180.638628669993,138.1508936099999,50733.07085376001 2025-09-18,00:41:40.000,261,11018037,-795,0,1758156099,15180.375912579992,138.18613926000398,50732.386116 2025-09-18,00:41:41.000,261,11018050,-795,0,1758156100,15180.598210809992,138.172040999998,50733.028931040004 2025-09-18,00:41:42.000,261,11018094,-795,0,1758156101,15180.584738190002,138.22843404000014,50732.99399544001 2025-09-18,00:41:43.000,261,11018115,-795,0,1758156102,15180.631892359997,138.24253229999886,50733.11976360001 2025-09-18,00:41:44.000,261,11018125,-795,0,1758156103,15180.611683429997,138.22843404000014,50733.09181512001 2025-09-18,00:41:45.000,261,11018122,-795,0,1758156104,15180.679046529993,138.2636796900042,50733.24553176 2025-09-18,00:41:46.000,261,11018101,-795,0,1758156105,15180.652101289998,138.19318839000334,50733.21059616001 2025-09-18,00:41:47.000,261,11018096,-795,0,1758156106,15180.604947120002,138.15794273999927,50733.21059616001 2025-09-18,00:41:48.000,261,11018136,-795,0,1758156107,15180.564529260002,138.15794273999927,50733.06386664 2025-09-18,00:41:49.000,261,11018104,-795,0,1758156108,15180.618419739993,138.11564796000312,50733.17566056 2025-09-18,00:41:50.000,261,11018065,-795,0,1758156109,15180.544320330002,138.10859883000376,50732.88918864 2025-09-18,00:41:51.000,261,11018124,-795,0,1758156110,15180.584738190002,138.07335317999969,50732.87521440001 2025-09-18,00:41:52.000,261,11018059,-795,0,1758156111,15180.544320330002,138.05925492000097,50732.72848488 2025-09-18,00:41:53.000,261,11018124,-795,0,1758156112,15180.658837599993,138.07335317999969,50732.79835608 2025-09-18,00:41:54.000,261,11018130,-795,0,1758156113,15180.598210809992,138.04515666000225,50732.665600800006 2025-09-18,00:41:55.000,261,11018101,-795,0,1758156114,15180.753145939998,138.07335317999969,50732.9450856 2025-09-18,00:41:56.000,261,11018134,-795,0,1758156115,15180.813772729998,138.00991100999818,50732.91713712 2025-09-18,00:41:57.000,261,11018103,-795,0,1758156116,15180.874399519998,137.99581274999946,50732.8402788 2025-09-18,00:41:58.000,261,11018109,-795,0,1758156117,15180.968707859989,138.0169601400048,50732.87521440001 2025-09-18,00:41:59.000,261,11018125,-795,0,1758156118,15181.103434059994,138.02400927000417,50732.95207272001 2025-09-18,00:42:00.000,261,11018094,-795,0,1758156119,15181.11690668,138.0522057900016,50732.77739472 2025-09-18,00:42:01.000,261,11017965,-795,0,1758156120,15181.11017036999,138.02400927000417,50732.714510640006 2025-09-18,00:42:02.000,261,11018092,-795,0,1758156121,15181.244896569995,138.05925492000097,50732.65162656 2025-09-18,00:42:03.000,261,11018161,-795,0,1758156122,15181.29878705,138.1015497000044,50732.61669096001 2025-09-18,00:42:04.000,261,11018164,-795,0,1758156123,15181.44024956,138.08040230999904,50732.83329168001 2025-09-18,00:42:05.000,261,11018116,-795,0,1758156124,15181.514348969991,138.11564796000312,50732.81931744 2025-09-18,00:42:06.000,261,11018149,-795,0,1758156125,15181.50087635,138.0874514399984,50732.67957504 2025-09-18,00:42:07.000,261,11018154,-795,0,1758156126,15181.548030519996,138.1015497000044,50732.72149776 2025-09-18,00:42:08.000,261,11018184,-795,0,1758156127,15181.615393619992,138.1508936099999,50732.7704076 2025-09-18,00:42:09.000,261,11018121,-795,0,1758156128,15181.649075169997,138.172040999998,50732.84726592 2025-09-18,00:42:10.000,261,11018122,-795,0,1758156129,15181.548030519996,138.1508936099999,50732.53983264001 2025-09-18,00:42:11.000,261,11018109,-795,0,1758156130,15181.50087635,137.9887636200001,50732.44900008001 2025-09-18,00:42:12.000,261,11018092,-795,0,1758156131,15181.541294210001,138.0381075300029,50732.53983264001 2025-09-18,00:42:13.000,261,11018193,-795,0,1758156132,15181.581712070001,138.02400927000417,50732.57476824 2025-09-18,00:42:14.000,261,11018069,-795,0,1758156133,15181.574975759992,137.9041740600005,50732.65861368001 2025-09-18,00:42:15.000,261,11018029,-795,0,1758156134,15181.601921000001,137.9535179700033,50732.53983264001 2025-09-18,00:42:16.000,261,11018243,-795,0,1758156135,15181.635602549992,137.7913879800035,50732.68656216001 2025-09-18,00:42:17.000,261,11017928,-795,0,1758156136,15181.541294210001,137.74909320000006,50732.73547200001 2025-09-18,00:42:18.000,261,11018152,-795,0,1758156137,15181.595184689992,137.6433562500024,50732.70752352001 2025-09-18,00:42:19.000,261,11018041,-795,0,1758156138,15181.581712070001,137.5940123399996,50732.62367808 2025-09-18,00:42:20.000,261,11018153,-795,0,1758156139,15181.561503140001,137.47417713000323,50732.51188416 2025-09-18,00:42:21.000,261,11018231,-795,0,1758156140,15181.608657309996,137.3331945300015,50732.49092280001 2025-09-18,00:42:22.000,261,11018187,-795,0,1758156141,15181.682756720002,137.19926105999912,50732.51887128001 2025-09-18,00:42:23.000,261,11017985,-795,0,1758156142,15181.723174580002,137.22040845000447,50732.546819760006 2025-09-18,00:42:24.000,261,11018119,-795,0,1758156143,15181.938736499993,137.0864749800021,50732.75643336001 2025-09-18,00:42:25.000,261,11018073,-795,0,1758156144,15182.120616869994,136.96663976999844,50732.95207272001 2025-09-18,00:42:26.000,261,11018107,-795,0,1758156145,15182.181243659994,136.89614847000485,50732.85425304001 2025-09-18,00:42:27.000,261,11018162,-795,0,1758156146,15182.282288309994,136.91729586000292,50732.79835608 2025-09-18,00:42:28.000,261,11018189,-795,0,1758156147,15182.35638772,136.86090282000077,50732.812330320005 2025-09-18,00:42:29.000,261,11018161,-795,0,1758156148,15182.45743237,136.8397554300027,50732.812330320005 2025-09-18,00:42:30.000,261,11017998,-795,0,1758156149,15182.47090498999,136.80450977999863,50732.595729600005 2025-09-18,00:42:31.000,261,11018184,-795,0,1758156150,15182.53153177999,136.83270630000334,50732.665600800006 2025-09-18,00:42:32.000,261,11018090,-795,0,1758156151,15182.53826809,136.86090282000077,50732.60970384 2025-09-18,00:42:33.000,261,11018095,-795,0,1758156152,15182.55847702,136.82565717000398,50732.67258792 2025-09-18,00:42:34.000,261,11018086,-795,0,1758156153,15182.53826809,136.89614847000485,50732.7005364 2025-09-18,00:42:35.000,261,11018062,-795,0,1758156154,15182.524795469995,136.8750010799995,50732.861240160004 2025-09-18,00:42:36.000,261,11018098,-795,0,1758156155,15182.43722344,136.92434499000228,50732.812330320005 2025-09-18,00:42:37.000,261,11018180,-795,0,1758156156,15182.35638772,136.93139412000164,50732.85425304001 2025-09-18,00:42:38.000,261,11018163,-795,0,1758156157,15182.154298419999,136.98073803000443,50732.91015 2025-09-18,00:42:39.000,261,11018182,-795,0,1758156158,15182.039781149993,136.93139412000164,50732.812330320005 2025-09-18,00:42:50.000,261,11018126,-795,0,1758156169,15180.517375089992,137.48827539000195,50733.00098256001 2025-09-18,00:42:51.000,261,11018108,-795,0,1758156170,15180.476957229992,137.52352103999874,50733.06386664 2025-09-18,00:42:52.000,261,11018130,-795,0,1758156171,15180.389385199996,137.62220886000432,50732.95207272001 2025-09-18,00:42:53.000,261,11018087,-795,0,1758156172,15180.288340549996,137.73499494000134,50732.97303408001 2025-09-18,00:42:54.000,261,11018066,-795,0,1758156173,15180.19403220999,137.75614232999942,50732.92412424001 2025-09-18,00:42:55.000,261,11018140,-795,0,1758156174,15180.187295899996,137.91122318999987,50733.07784088 2025-09-18,00:42:56.000,261,11018079,-795,0,1758156175,15179.97847029,137.9041740600005,50733.028931040004 2025-09-18,00:42:57.000,261,11018043,-795,0,1758156176,15179.89089825999,137.91827231999923,50732.96604696 2025-09-18,00:42:58.000,261,11018148,-795,0,1758156177,15179.816798849999,137.98171449000074,50733.00796968 2025-09-18,00:42:59.000,261,11018139,-795,0,1758156178,15179.709017889989,138.0381075300029,50732.91015 2025-09-18,00:43:00.000,261,11018028,-795,0,1758156179,15179.628182169989,138.07335317999969,50732.87521440001 2025-09-18,00:43:01.000,261,11018162,-795,0,1758156180,15179.567555379988,138.00286187999882,50732.79136896 2025-09-18,00:43:02.000,261,11018069,-795,0,1758156181,15179.547346449988,138.02400927000417,50732.98700832 2025-09-18,00:43:03.000,261,11018119,-795,0,1758156182,15179.473247039998,137.9887636200001,50732.78438184001 2025-09-18,00:43:04.000,261,11018109,-795,0,1758156183,15179.533873829998,138.1508936099999,50733.06386664 2025-09-18,00:43:05.000,261,11018088,-795,0,1758156184,15179.607973239988,138.10859883000376,50732.99399544001 2025-09-18,00:43:06.000,261,11018132,-795,0,1758156185,15179.655127409998,138.1508936099999,50732.97303408001 2025-09-18,00:43:07.000,261,11018103,-795,0,1758156186,15179.776380989999,138.12269709000248,50733.00098256001 2025-09-18,00:43:08.000,261,11018106,-795,0,1758156187,15179.843744089994,138.2002375200027,50733.07784088 2025-09-18,00:43:09.000,261,11018153,-795,0,1758156188,15179.91110718999,138.21433578000142,50733.0149568 2025-09-18,00:43:10.000,261,11017951,-795,0,1758156189,15179.87068932999,138.31302359999972,50732.7005364 2025-09-18,00:43:11.000,261,11018118,-795,0,1758156190,15179.87742564,138.27777795000293,50732.763420480005 2025-09-18,00:43:12.000,261,11018126,-795,0,1758156191,15179.99194290999,138.39056402999995,50732.74245912 2025-09-18,00:43:13.000,261,11018112,-795,0,1758156192,15180.16035066,138.42580968000402,50732.91015 2025-09-18,00:43:14.000,261,11018178,-795,0,1758156193,15180.05256969999,138.4822027199989,50732.861240160004 2025-09-18,00:43:15.000,261,11018142,-795,0,1758156194,15179.985206599995,138.43990794000274,50732.763420480005 2025-09-18,00:43:16.000,261,11018135,-795,0,1758156195,15180.005415529995,138.55974314999912,50732.83329168001 2025-09-18,00:43:17.000,261,11018058,-795,0,1758156196,15179.796589919999,138.68662749000214,50732.7704076 2025-09-18,00:43:18.000,261,11018143,-795,0,1758156197,15179.762908369994,138.6443327099987,50732.70752352001 2025-09-18,00:43:19.000,261,11018009,-795,0,1758156198,15179.655127409998,138.63023445,50732.93809848 2025-09-18,00:43:20.000,261,11018027,-795,0,1758156199,15179.399147629993,138.65138183999807,50732.6306652 2025-09-18,00:43:21.000,261,11018254,-795,0,1758156200,15179.365466080002,138.70777488000022,50732.7704076 2025-09-18,00:43:22.000,261,11018186,-795,0,1758156201,15179.230739879997,138.65138183999807,50732.81931744 2025-09-18,00:43:23.000,261,11018106,-795,0,1758156202,15179.143167850001,138.63023445,50732.92412424001 2025-09-18,00:43:24.000,261,11018091,-795,0,1758156203,15179.075804749991,138.65138183999807,50732.95207272001 2025-09-18,00:43:25.000,261,11018176,-795,0,1758156204,15178.92086962,138.55974314999912,50733.05687952 2025-09-18,00:43:26.000,261,11018103,-795,0,1758156205,15178.927605929995,138.46105533000082,50733.02194392001 2025-09-18,00:43:27.000,261,11018138,-795,0,1758156206,15178.8400339,138.4963009800049,50732.95207272001 2025-09-18,00:43:28.000,261,11018055,-795,0,1758156207,15178.77940711,138.32007272999908,50732.96604696 2025-09-18,00:43:29.000,261,11018227,-795,0,1758156208,15178.846770209995,138.27777795000293,50732.88918864 2025-09-18,00:43:30.000,261,11018129,-795,0,1758156209,15178.705307699995,138.18613926000398,50732.74245912 2025-09-18,00:43:31.000,261,11018270,-795,0,1758156210,15178.927605929995,138.2002375200027,50732.812330320005 2025-09-18,00:43:32.000,261,11018254,-795,0,1758156211,15179.055595819991,138.03105840000353,50732.74245912 2025-09-18,00:43:33.000,261,11018260,-795,0,1758156212,15179.203794640001,137.96761623000202,50732.714510640006 2025-09-18,00:43:34.000,261,11018187,-795,0,1758156213,15179.392411319997,137.93237057999795,50732.75643336001 2025-09-18,00:43:35.000,261,11018164,-795,0,1758156214,15179.560819069993,137.9253214499986,50732.7704076 2025-09-18,00:43:36.000,261,11018237,-795,0,1758156215,15179.83027146999,137.91827231999923,50732.95905984 2025-09-18,00:43:37.000,261,11018287,-795,0,1758156216,15180.005415529995,137.8900758000018,50732.79835608 2025-09-18,00:43:38.000,261,11017860,-795,0,1758156217,15180.20076852,137.89712493000116,50732.82630456001 2025-09-18,00:43:39.000,261,11017976,-795,0,1758156218,15180.322022100001,137.97466536000138,50732.74944624 2025-09-18,00:43:40.000,261,11018010,-795,0,1758156219,15180.416330439992,138.05925492000097,50732.53983264001 2025-09-18,00:43:41.000,261,11018137,-795,0,1758156220,15180.503902470002,137.97466536000138,50732.51188416 2025-09-18,00:43:42.000,261,11018028,-795,0,1758156221,15180.658837599993,138.10859883000376,50732.379128880006 2025-09-18,00:43:43.000,261,11017981,-795,0,1758156222,15180.773354869998,138.07335317999969,50732.358167520004 2025-09-18,00:43:44.000,261,11018311,-795,0,1758156223,15180.908081069989,138.1367953500012,50732.51188416 2025-09-18,00:43:45.000,261,11018074,-795,0,1758156224,15181.063016199994,138.2354831699995,50732.665600800006 2025-09-18,00:43:46.000,261,11018094,-795,0,1758156225,15181.04954357999,138.24253229999886,50732.65861368001 2025-09-18,00:43:47.000,261,11018238,-795,0,1758156226,15181.11017036999,138.24253229999886,50732.67957504 2025-09-18,00:43:48.000,261,11017915,-795,0,1758156227,15181.13711561,138.19318839000334,50732.86822728 2025-09-18,00:43:49.000,261,11018276,-795,0,1758156228,15180.968707859989,138.2002375200027,50732.75643336001 2025-09-18,00:43:50.000,261,11018027,-795,0,1758156229,15180.982180479994,138.19318839000334,50732.46996144001 2025-09-18,00:43:51.000,261,11018092,-795,0,1758156230,15180.935026309999,138.2636796900042,50732.497909920006 2025-09-18,00:43:52.000,261,11018214,-795,0,1758156231,15180.968707859989,138.2636796900042,50732.546819760006 2025-09-18,00:43:53.000,261,11018128,-795,0,1758156232,15180.961971549994,138.2354831699995,50732.358167520004 2025-09-18,00:43:54.000,261,11018118,-795,0,1758156233,15180.955235239999,138.27777795000293,50732.56778112001 2025-09-18,00:43:55.000,261,11018113,-795,0,1758156234,15181.143851919995,138.3623675100025,50732.7005364 2025-09-18,00:43:56.000,261,11018026,-795,0,1758156235,15181.19100608999,138.46810446000018,50732.72848488 2025-09-18,00:43:57.000,261,11018025,-795,0,1758156236,15181.15058822999,138.48925184999825,50732.7005364 2025-09-18,00:43:58.000,261,11018103,-795,0,1758156237,15181.31225966999,138.55974314999912,50732.73547200001 2025-09-18,00:43:59.000,261,11018142,-795,0,1758156238,15181.453722179991,138.55974314999912,50732.62367808 2025-09-18,00:44:00.000,261,11018010,-795,0,1758156239,15181.467194799996,138.66548010000406,50732.53284552 2025-09-18,00:44:01.000,261,11018157,-795,0,1758156240,15181.615393619992,138.67252923000342,50732.44900008001 2025-09-18,00:44:02.000,261,11018093,-795,0,1758156241,15181.601921000001,138.7430205300043,50732.48393568 2025-09-18,00:44:03.000,261,11018078,-795,0,1758156242,15181.729910889997,138.86990487000003,50732.49092280001 2025-09-18,00:44:04.000,261,11018092,-795,0,1758156243,15181.777065059992,138.91219965000346,50732.46996144001 2025-09-18,00:44:05.000,261,11018129,-795,0,1758156244,15182.012835909998,138.98974008000368,50732.67957504 2025-09-18,00:44:06.000,261,11018226,-795,0,1758156245,15182.006099599988,139.06023138000455,50732.61669096001 2025-09-18,00:44:07.000,261,11018150,-795,0,1758156246,15182.073462699998,139.09547703000135,50732.60271672 2025-09-18,00:44:08.000,261,11018108,-795,0,1758156247,15181.985890669988,139.1025261600007,50732.644639440005 2025-09-18,00:44:09.000,261,11018208,-795,0,1758156248,15181.979154359993,139.10957529000007,50732.714510640006 2025-09-18,00:44:10.000,261,11018142,-795,0,1758156249,15181.790537679997,139.0672805100039,50732.35118040001 2025-09-18,00:44:11.000,261,11018083,-795,0,1758156250,15181.709701959997,139.088427900002,50732.51188416 2025-09-18,00:44:12.000,261,11018143,-795,0,1758156251,15181.588448379996,139.13777181000478,50732.4559872 2025-09-18,00:44:13.000,261,11018171,-795,0,1758156252,15181.42004063,139.09547703000135,50732.43502584 2025-09-18,00:44:14.000,261,11018119,-795,0,1758156253,15181.29878705,139.0672805100039,50732.75643336001 2025-09-18,00:44:15.000,261,11018197,-795,0,1758156254,15181.184269779995,138.92629791000218,50732.72848488 2025-09-18,00:44:16.000,261,11018002,-795,0,1758156255,15180.975444169999,138.8558066100013,50732.79136896 2025-09-18,00:44:17.000,261,11018201,-795,0,1758156256,15180.887872139989,138.81351182999788,50732.97303408001 2025-09-18,00:44:18.000,261,11018197,-795,0,1758156257,15180.705991769988,138.75006966000365,50732.91713712 2025-09-18,00:44:19.000,261,11018196,-795,0,1758156258,15180.591474499997,138.5949888000032,50733.02194392001 2025-09-18,00:44:20.000,261,11018068,-795,0,1758156259,15180.301813170001,138.56679227999848,50732.62367808 2025-09-18,00:44:21.000,261,11018164,-795,0,1758156260,15180.26139531,138.48925184999825,50732.72149776 2025-09-18,00:44:22.000,261,11018120,-795,0,1758156261,15180.09972387,138.3835149000006,50732.78438184001 2025-09-18,00:44:23.000,261,11018120,-795,0,1758156262,15180.106460179995,138.30597447000036,50732.87521440001 2025-09-18,00:44:24.000,261,11018161,-795,0,1758156263,15180.03236076999,138.2848270800023,50732.95207272001 2025-09-18,00:44:25.000,261,11018151,-795,0,1758156264,15180.07951494,138.21433578000142,50732.92412424001 2025-09-18,00:44:26.000,261,11018152,-795,0,1758156265,15179.99194290999,138.172040999998,50732.87521440001 2025-09-18,00:44:27.000,261,11018213,-795,0,1758156266,15180.07951494,138.22138491000078,50732.93809848 2025-09-18,00:44:28.000,261,11018085,-795,0,1758156267,15180.07277862999,138.12269709000248,50732.95905984 2025-09-18,00:44:29.000,261,11018147,-795,0,1758156268,15180.16035066,138.14384448000055,50733.028931040004 2025-09-18,00:44:30.000,261,11018179,-795,0,1758156269,15180.14014173,138.172040999998,50732.95905984 2025-09-18,00:44:31.000,261,11018143,-795,0,1758156270,15180.187295899996,138.11564796000312,50732.812330320005 2025-09-18,00:44:32.000,261,11018091,-795,0,1758156271,15180.207504829996,138.20728665000206,50732.91713712 2025-09-18,00:44:33.000,261,11018209,-795,0,1758156272,15180.308549479996,138.2002375200027,50732.812330320005 2025-09-18,00:44:34.000,261,11018053,-795,0,1758156273,15180.382648890001,138.22138491000078,50732.763420480005 2025-09-18,00:44:35.000,261,11018052,-795,0,1758156274,15180.557792949992,138.22138491000078,50733.06386664 2025-09-18,00:44:36.000,261,11018219,-795,0,1758156275,15180.638628669993,138.2848270800023,50733.00098256001 2025-09-18,00:44:37.000,261,11018056,-795,0,1758156276,15180.732937009998,138.2354831699995,50733.00796968 2025-09-18,00:44:38.000,261,11018187,-795,0,1758156277,15180.786827489988,138.24958142999822,50732.87521440001 2025-09-18,00:44:39.000,261,11018138,-795,0,1758156278,15180.901344759994,138.32712185999844,50732.8402788 2025-09-18,00:44:40.000,261,11018153,-795,0,1758156279,15180.935026309999,138.37646577000123,50732.67957504 2025-09-18,00:44:41.000,261,11018173,-795,0,1758156280,15181.036070959999,138.37646577000123,50732.714510640006 2025-09-18,00:44:42.000,261,11018103,-795,0,1758156281,15181.15732454,138.43285881000338,50732.72149776 2025-09-18,00:44:43.000,261,11018183,-795,0,1758156282,15181.305523359995,138.46105533000082,50732.65162656 2025-09-18,00:44:44.000,261,11017989,-795,0,1758156283,15181.46045849,138.4822027199989,50732.77739472 2025-09-18,00:44:45.000,261,11018129,-795,0,1758156284,15181.601921000001,138.4963009800049,50732.70752352001 2025-09-18,00:44:46.000,261,11018167,-795,0,1758156285,15181.743383510002,138.46810446000018,50732.78438184001 2025-09-18,00:44:47.000,261,11018147,-795,0,1758156286,15181.824219230002,138.47515358999954,50732.73547200001 2025-09-18,00:44:48.000,261,11018092,-795,0,1758156287,15181.952209119998,138.53859576000104,50732.79835608 2025-09-18,00:44:49.000,261,11018178,-795,0,1758156288,15182.107144249989,138.53859576000104,50732.79136896 2025-09-18,00:44:50.000,261,11018192,-795,0,1758156289,15182.086935319989,138.56679227999848,50732.40009024001 2025-09-18,00:44:51.000,261,11018188,-795,0,1758156290,15182.255343069999,138.6090870600019,50732.48393568 2025-09-18,00:44:52.000,261,11017989,-795,0,1758156291,15182.342915099995,138.55974314999912,50732.40009024001 2025-09-18,00:44:53.000,261,11018028,-795,0,1758156292,15182.51805916,138.63023445,50732.476948560005 2025-09-18,00:44:54.000,261,11018110,-795,0,1758156293,15182.672994289991,138.73597139999765,50732.55380688 2025-09-18,00:44:55.000,261,11018184,-795,0,1758156294,15182.821193110001,138.76416792000236,50732.57476824 2025-09-18,00:44:56.000,261,11018133,-795,0,1758156295,15182.827929419997,138.72187313999893,50732.595729600005 2025-09-18,00:44:57.000,261,11017987,-795,0,1758156296,15182.935710379992,138.75006966000365,50732.60271672 2025-09-18,00:44:58.000,261,11018121,-795,0,1758156297,15183.030018719997,138.75006966000365,50732.57476824 2025-09-18,00:44:59.000,261,11018133,-795,0,1758156298,15183.097381819993,138.75006966000365,50732.46297432 2025-09-18,00:45:00.000,261,11018048,-795,0,1758156299,15183.036755029992,138.68662749000214,50732.25336072001 2025-09-18,00:45:01.000,261,11018133,-795,0,1758156300,15183.090645509998,138.73597139999765,50732.21842512 2025-09-18,00:45:02.000,261,11018108,-795,0,1758156301,15183.070436579997,138.66548010000406,50732.35118040001 2025-09-18,00:45:03.000,261,11018160,-795,0,1758156302,15183.151272299998,138.57384140999784,50732.386116 2025-09-18,00:45:04.000,261,11018151,-795,0,1758156303,15183.158008609993,138.5456448900004,50732.40707736 2025-09-18,00:45:05.000,261,11018215,-795,0,1758156304,15183.218635399993,138.4469570700021,50732.65162656 2025-09-18,00:45:06.000,261,11018170,-795,0,1758156305,15183.245580639988,138.3623675100025,50732.65861368001 2025-09-18,00:45:07.000,261,11018238,-795,0,1758156306,15183.292734809998,138.2848270800023,50732.7005364 2025-09-18,00:45:08.000,261,11018101,-795,0,1758156307,15183.326416359989,138.14384448000055,50732.61669096001 2025-09-18,00:45:09.000,261,11018170,-795,0,1758156308,15183.252316949998,138.11564796000312,50732.714510640006 2025-09-18,00:45:10.000,261,11018175,-795,0,1758156309,15183.205162779988,138.0381075300029,50732.56778112001 2025-09-18,00:45:11.000,261,11018140,-795,0,1758156310,15183.238844329993,137.9394197100046,50732.56778112001 2025-09-18,00:45:12.000,261,11018121,-795,0,1758156311,15183.252316949998,137.840731889999,50732.560794 2025-09-18,00:45:13.000,261,11018183,-795,0,1758156312,15183.265789569989,137.75614232999942,50732.50489704 2025-09-18,00:45:14.000,261,11018190,-795,0,1758156313,15183.326416359989,137.7067984200039,50732.55380688 2025-09-18,00:45:15.000,261,11018113,-795,0,1758156314,15183.339888979994,137.60106146999897,50732.79136896 2025-09-18,00:45:16.000,261,11018068,-795,0,1758156315,15183.420724699994,137.57286495000153,50732.91713712 2025-09-18,00:45:17.000,261,11018095,-795,0,1758156316,15183.387043149989,137.53761930000474,50732.87521440001 2025-09-18,00:45:18.000,261,11018134,-795,0,1758156317,15183.339888979994,137.4600788700045,50732.95207272001 2025-09-18,00:45:19.000,261,11018143,-795,0,1758156318,15183.205162779988,137.38253844000428,50732.7704076 2025-09-18,00:45:30.000,261,11018183,-795,0,1758156329,15182.545004399995,137.2838506199987,50732.95207272001 2025-09-18,00:45:31.000,261,11018113,-795,0,1758156330,15182.45069605999,137.22745758000383,50733.028931040004 2025-09-18,00:45:32.000,261,11018216,-795,0,1758156331,15182.43722344,137.26975235999998,50732.95207272001 2025-09-18,00:45:33.000,261,11018207,-795,0,1758156332,15182.363124029995,137.38253844000428,50733.00796968 2025-09-18,00:45:34.000,261,11018250,-795,0,1758156333,15182.37659665,137.4600788700045,50732.92412424001 2025-09-18,00:45:35.000,261,11018135,-795,0,1758156334,15182.39006926999,137.47417713000323,50733.12675072 2025-09-18,00:45:36.000,261,11018222,-795,0,1758156335,15182.37659665,137.5305701699981,50732.97303408001 2025-09-18,00:45:37.000,261,11018069,-795,0,1758156336,15182.45069605999,137.60811059999833,50733.00796968 2025-09-18,00:45:38.000,261,11018106,-795,0,1758156337,15182.342915099995,137.6433562500024,50733.13373784 2025-09-18,00:45:39.000,261,11018115,-795,0,1758156338,15182.34965140999,137.66450364000048,50733.10578936 2025-09-18,00:45:40.000,261,11018145,-795,0,1758156339,15182.18797996999,137.72089668000262,50732.90316288001 2025-09-18,00:45:41.000,261,11017998,-795,0,1758156340,15182.18797996999,137.73499494000134,50732.93809848 2025-09-18,00:45:42.000,261,11018161,-795,0,1758156341,15182.167771039989,137.75614232999942,50732.931111360005 2025-09-18,00:45:43.000,261,11018163,-795,0,1758156342,15182.174507349999,137.83368275999965,50732.92412424001 2025-09-18,00:45:44.000,261,11018030,-795,0,1758156343,15182.100407939994,137.8054862400022,50732.882201520006 2025-09-18,00:45:45.000,261,11018106,-795,0,1758156344,15182.194716279999,137.8266336300003,50733.147712080005 2025-09-18,00:45:46.000,261,11018262,-795,0,1758156345,15182.154298419999,137.83368275999965,50733.315402960005 2025-09-18,00:45:47.000,261,11018141,-795,0,1758156346,15182.174507349999,137.83368275999965,50733.09181512001 2025-09-18,00:45:48.000,261,11018135,-795,0,1758156347,15182.120616869994,137.9253214499986,50733.20360904 2025-09-18,00:45:49.000,261,11018104,-795,0,1758156348,15182.100407939994,137.9394197100046,50733.10578936 2025-09-18,00:45:50.000,261,11018123,-795,0,1758156349,15182.059990079993,137.91827231999923,50732.90316288001 2025-09-18,00:45:51.000,261,11018058,-795,0,1758156350,15181.999363289993,137.91122318999987,50732.80534320001 2025-09-18,00:45:52.000,261,11018178,-795,0,1758156351,15182.046517459989,137.93237057999795,50732.882201520006 2025-09-18,00:45:53.000,261,11018192,-795,0,1758156352,15182.134089489999,137.9394197100046,50732.93809848 2025-09-18,00:45:54.000,261,11018190,-795,0,1758156353,15182.241870449994,137.94646884000394,50733.11277648 2025-09-18,00:45:55.000,261,11018157,-795,0,1758156354,15182.18797996999,137.9253214499986,50733.02194392001 2025-09-18,00:45:56.000,261,11018142,-795,0,1758156355,15182.221661519994,137.99581274999946,50733.217583280006 2025-09-18,00:45:57.000,261,11018095,-795,0,1758156356,15182.24860675999,137.94646884000394,50733.16867344001 2025-09-18,00:45:58.000,261,11017949,-795,0,1758156357,15182.33617879,137.88302667000244,50733.18963480001 2025-09-18,00:45:59.000,261,11018193,-795,0,1758156358,15182.33617879,137.9394197100046,50733.2245704 2025-09-18,00:46:10.000,261,11018201,-795,0,1758156369,15182.605631189996,137.63630712000304,50732.99399544001 2025-09-18,00:46:11.000,261,11018127,-795,0,1758156370,15182.625840119996,137.6927001599979,50733.11277648 2025-09-18,00:46:12.000,261,11018090,-795,0,1758156371,15182.706675839996,137.65040538000176,50733.11277648 2025-09-18,00:46:13.000,261,11018064,-795,0,1758156372,15182.787511559996,137.5305701699981,50732.9450856 2025-09-18,00:46:14.000,261,11018134,-795,0,1758156373,15182.69993953,137.60106146999897,50732.90316288001 2025-09-18,00:46:15.000,261,11018246,-795,0,1758156374,15182.875083589992,137.53761930000474,50733.07085376001 2025-09-18,00:46:16.000,261,11018123,-795,0,1758156375,15182.875083589992,137.5940123399996,50733.049892400006 2025-09-18,00:46:17.000,261,11018151,-795,0,1758156376,15182.841402040001,137.56581582000217,50732.97303408001 2025-09-18,00:46:18.000,261,11018105,-795,0,1758156377,15182.854874659992,137.4953245200013,50732.95207272001 2025-09-18,00:46:19.000,261,11018094,-795,0,1758156378,15182.814456799992,137.47417713000323,50732.93809848 2025-09-18,00:46:20.000,261,11018176,-795,0,1758156379,15182.706675839996,137.3684401799983,50732.77739472 2025-09-18,00:46:21.000,261,11018219,-795,0,1758156380,15182.706675839996,137.40368583000236,50732.763420480005 2025-09-18,00:46:22.000,261,11018149,-795,0,1758156381,15182.672994289991,137.37548930999765,50732.86822728 2025-09-18,00:46:23.000,261,11018089,-795,0,1758156382,15182.693203219991,137.27680148999934,50732.82630456001 2025-09-18,00:46:24.000,261,11018210,-795,0,1758156383,15182.726884769996,137.27680148999934,50732.84726592 2025-09-18,00:46:25.000,261,11018064,-795,0,1758156384,15182.787511559996,137.1499171500036,50733.07784088 2025-09-18,00:46:26.000,261,11018074,-795,0,1758156385,15182.787511559996,137.16401541000232,50733.10578936 2025-09-18,00:46:27.000,261,11018177,-795,0,1758156386,15182.720148460001,137.09352411000145,50733.10578936 2025-09-18,00:46:28.000,261,11018231,-795,0,1758156387,15182.753830009991,137.05122932999802,50733.266493120005 2025-09-18,00:46:29.000,261,11018185,-795,0,1758156388,15182.733621079991,136.98073803000443,50733.06386664 2025-09-18,00:46:30.000,261,11018041,-795,0,1758156389,15182.646049049996,136.96663976999844,50733.06386664 2025-09-18,00:46:31.000,261,11018176,-795,0,1758156390,15182.57194963999,136.95959063999908,50733.02194392001 2025-09-18,00:46:32.000,261,11018105,-795,0,1758156391,15182.61236749999,136.95254150999972,50732.95207272001 2025-09-18,00:46:33.000,261,11018193,-795,0,1758156392,15182.49785023,136.938443250001,50732.92412424001 2025-09-18,00:46:34.000,261,11018125,-795,0,1758156393,15182.646049049996,136.93139412000164,50733.34335144 2025-09-18,00:46:35.000,261,11018328,-795,0,1758156394,15182.65952167,136.92434499000228,50733.147712080005 2025-09-18,00:46:36.000,261,11018110,-795,0,1758156395,15182.65952167,136.91729586000292,50733.364312800004 2025-09-18,00:46:37.000,261,11018274,-795,0,1758156396,15182.565213329995,136.8750010799995,50733.34335144 2025-09-18,00:46:38.000,261,11018147,-795,0,1758156397,15182.61236749999,136.92434499000228,50733.2944416 2025-09-18,00:46:39.000,261,11018197,-795,0,1758156398,15182.545004399995,136.83270630000334,50733.24553176 2025-09-18,00:46:40.000,261,11017890,-795,0,1758156399,15182.41701451,136.8750010799995,50732.92412424001 2025-09-18,00:46:41.000,261,11018088,-795,0,1758156400,15182.504586539995,136.81155890999798,50733.098802240005 2025-09-18,00:46:42.000,261,11018124,-795,0,1758156401,15182.53153177999,136.95959063999908,50733.098802240005 2025-09-18,00:46:43.000,261,11018197,-795,0,1758156402,15182.504586539995,136.98073803000443,50732.95207272001 2025-09-18,00:46:44.000,261,11018200,-795,0,1758156403,15182.464168679995,136.98073803000443,50733.11277648 2025-09-18,00:46:45.000,261,11018243,-795,0,1758156404,15182.57194963999,136.95959063999908,50733.028931040004 2025-09-18,00:46:46.000,261,11018071,-795,0,1758156405,15182.57194963999,136.96663976999844,50733.1546992 2025-09-18,00:46:47.000,261,11018100,-795,0,1758156406,15182.666257979996,136.96663976999844,50733.17566056 2025-09-18,00:46:48.000,261,11018110,-795,0,1758156407,15182.706675839996,136.96663976999844,50733.16867344001 2025-09-18,00:46:49.000,261,11018221,-795,0,1758156408,15182.814456799992,136.92434499000228,50733.32937720001 2025-09-18,00:47:20.000,261,11017961,-795,0,1758156439,15183.521769349994,136.36746372000198,50733.147712080005 2025-09-18,00:47:21.000,261,11018211,-795,0,1758156440,15183.60934137999,136.38861111000006,50733.03591816 2025-09-18,00:47:22.000,261,11018194,-795,0,1758156441,15183.73059495999,136.4309058900035,50732.88918864 2025-09-18,00:47:23.000,261,11018149,-795,0,1758156442,15183.81816699,136.27582503000303,50732.91713712 2025-09-18,00:47:24.000,261,11018026,-795,0,1758156443,15183.85184853999,136.3322180699979,50733.09181512001 2025-09-18,00:47:25.000,261,11018152,-795,0,1758156444,15183.872057469991,136.1841863400041,50733.06386664 2025-09-18,00:47:26.000,261,11018047,-795,0,1758156445,15183.872057469991,136.24762850999832,50732.72149776 2025-09-18,00:47:27.000,261,11018052,-795,0,1758156446,15183.932684259991,136.20533373000217,50732.79136896 2025-09-18,00:47:28.000,261,11018147,-795,0,1758156447,15184.114564629992,136.16303894999874,50733.23155752 2025-09-18,00:47:29.000,261,11018080,-795,0,1758156448,15184.249290829997,136.14189156000066,50733.608862 2025-09-18,00:47:30.000,261,11018122,-795,0,1758156449,15184.026992599996,136.11369504000322,50732.88918864 2025-09-18,00:47:31.000,261,11018107,-795,0,1758156450,15184.026992599996,136.07844938999915,50732.75643336001 2025-09-18,00:47:32.000,261,11018021,-795,0,1758156451,15183.939420570001,136.0854985199985,50732.70752352001 2025-09-18,00:47:33.000,261,11018119,-795,0,1758156452,15184.094355699992,135.9515650500034,50732.70752352001 2025-09-18,00:47:34.000,261,11018080,-795,0,1758156453,15184.161718800002,135.8881228800019,50732.82630456001 2025-09-18,00:47:35.000,261,11018008,-795,0,1758156454,15184.208872969997,135.90222114000062,50732.92412424001 2025-09-18,00:47:36.000,261,11018176,-795,0,1758156455,15184.282972380002,135.9515650500034,50732.87521440001 2025-09-18,00:47:37.000,261,11018203,-795,0,1758156456,15184.343599169988,135.90222114000062,50732.90316288001 2025-09-18,00:47:38.000,261,11018006,-795,0,1758156457,15184.363808099988,135.7894350600036,50732.92412424001 2025-09-18,00:47:39.000,261,11018083,-795,0,1758156458,15184.464852749988,135.8387789699991,50733.00796968 2025-09-18,00:47:40.000,261,11018167,-795,0,1758156459,15184.336862859993,135.79648419000296,50732.95207272001 2025-09-18,00:47:41.000,261,11018081,-795,0,1758156460,15184.458116439993,135.7400911500008,50732.83329168001 2025-09-18,00:47:42.000,261,11018114,-795,0,1758156461,15184.518743229994,135.7894350600036,50732.78438184001 2025-09-18,00:47:43.000,261,11018141,-795,0,1758156462,15184.572633709999,135.66255072000058,50732.99399544001 2025-09-18,00:47:44.000,261,11018166,-795,0,1758156463,15184.68715097999,135.7400911500008,50733.06386664 2025-09-18,00:47:45.000,261,11018034,-795,0,1758156464,15184.66694204999,135.6414033300025,50732.95207272001 2025-09-18,00:47:46.000,261,11018146,-795,0,1758156465,15184.66694204999,135.71894376000273,50733.09181512001 2025-09-18,00:47:47.000,261,11018231,-795,0,1758156466,15184.761250389995,135.58501029000035,50733.028931040004 2025-09-18,00:47:48.000,261,11018188,-795,0,1758156467,15184.72756883999,135.71894376000273,50732.95905984 2025-09-18,00:47:49.000,261,11018017,-795,0,1758156468,15184.862295039995,135.5427155100042,50733.03591816 2025-09-18,00:48:00.000,261,11018115,-795,0,1758156479,15185.03070278999,135.5286172499982,50733.13373784 2025-09-18,00:48:01.000,261,11018035,-795,0,1758156480,15184.902712899995,135.62730507000379,50732.95207272001 2025-09-18,00:48:02.000,261,11018141,-795,0,1758156481,15184.97007599999,135.46517508000397,50732.7005364 2025-09-18,00:48:03.000,261,11018015,-795,0,1758156482,15184.86903134999,135.55681377000292,50732.43502584 2025-09-18,00:48:04.000,261,11018357,-795,0,1758156483,15184.91618552,135.4792733400027,50732.7704076 2025-09-18,00:48:05.000,261,11018090,-795,0,1758156484,15185.071120649991,135.4933716000014,50733.17566056 2025-09-18,00:48:06.000,261,11018338,-795,0,1758156485,15185.246264709996,135.5427155100042,50733.315402960005 2025-09-18,00:48:07.000,261,11018074,-795,0,1758156486,15185.165428989996,135.41583117000118,50733.32937720001 2025-09-18,00:48:08.000,261,11018085,-795,0,1758156487,15185.091329579991,135.3805855200044,50733.04290528001 2025-09-18,00:48:09.000,261,11018145,-795,0,1758156488,15185.279946260001,135.44402768999862,50733.315402960005 2025-09-18,00:48:10.000,261,11018049,-795,0,1758156489,15185.071120649991,135.47222421000333,50733.07784088 2025-09-18,00:48:11.000,261,11018223,-795,0,1758156490,15185.185637919996,135.50042073000077,50733.03591816 2025-09-18,00:48:12.000,261,11018059,-795,0,1758156491,15185.131747439991,135.48632247000205,50732.93809848 2025-09-18,00:48:13.000,261,11018064,-795,0,1758156492,15185.253001019992,135.17616075000115,50733.02194392001 2025-09-18,00:48:14.000,261,11018017,-795,0,1758156493,15185.354045669992,135.46517508000397,50733.35732568001 2025-09-18,00:48:15.000,261,11018078,-795,0,1758156494,15185.502244490002,135.4933716000014,50733.12675072 2025-09-18,00:48:16.000,261,11018176,-795,0,1758156495,15185.461826630002,135.38763465000375,50733.25251888 2025-09-18,00:48:17.000,261,11018046,-795,0,1758156496,15185.421408770002,135.33829074000096,50733.30142872 2025-09-18,00:48:18.000,261,11018077,-795,0,1758156497,15185.354045669992,135.3805855200044,50733.11277648 2025-09-18,00:48:19.000,261,11018242,-795,0,1758156498,15185.340573050002,135.32419248000224,50733.12675072 2025-09-18,00:48:20.000,261,11018162,-795,0,1758156499,15185.219319470001,135.37353638999775,50733.17566056 2025-09-18,00:48:21.000,261,11018368,-795,0,1758156500,15185.172165299991,135.15501336000307,50733.16867344001 2025-09-18,00:48:22.000,261,11018184,-795,0,1758156501,15185.266473639997,135.25370118000137,50733.12675072 2025-09-18,00:48:23.000,261,11018090,-795,0,1758156502,15185.354045669992,135.38763465000375,50733.217583280006 2025-09-18,00:48:24.000,261,11018147,-795,0,1758156503,15185.495508179993,135.22550466000393,50733.41322264 2025-09-18,00:48:25.000,261,11018033,-795,0,1758156504,15185.380990910002,135.1832098800005,50733.35033856 2025-09-18,00:48:26.000,261,11018288,-795,0,1758156505,15185.529189729998,135.3312416100016,50733.25251888 2025-09-18,00:48:27.000,261,11018041,-795,0,1758156506,15185.576343899993,135.23960292000265,50733.2944416 2025-09-18,00:48:28.000,261,11018033,-795,0,1758156507,15185.583080209988,135.04222727999877,50733.30841584001 2025-09-18,00:48:29.000,261,11018344,-795,0,1758156508,15185.670652239998,135.19730813999922,50733.42719688001 2025-09-18,00:48:30.000,261,11018243,-795,0,1758156509,15185.535926039993,135.28894682999817,50733.14072496001 2025-09-18,00:48:31.000,261,11018060,-795,0,1758156510,15185.717806409993,135.17616075000115,50733.2245704 2025-09-18,00:48:32.000,261,11018012,-795,0,1758156511,15185.650443309998,135.2959959600048,50733.266493120005 2025-09-18,00:48:33.000,261,11018075,-795,0,1758156512,15185.88621415999,135.23960292000265,50733.37828704001 2025-09-18,00:48:34.000,261,11018180,-795,0,1758156513,15185.791905819999,135.07747293000284,50733.35033856 2025-09-18,00:48:35.000,261,11017825,-795,0,1758156514,15185.852532609999,135.1691116200018,50733.30841584001 2025-09-18,00:48:36.000,261,11018295,-795,0,1758156515,15185.771696889999,135.41583117000118,50733.45514536001 2025-09-18,00:48:37.000,261,11018210,-795,0,1758156516,15185.825587369989,135.1479642300037,50733.62283624001 2025-09-18,00:48:38.000,261,11017943,-795,0,1758156517,15185.764960579989,135.04927640999813,50733.56693928 2025-09-18,00:48:39.000,261,11018133,-795,0,1758156518,15185.825587369989,135.19025900999986,50733.5389908 2025-09-18,00:48:40.000,261,11017902,-795,0,1758156519,15185.758224269994,134.96468684999854,50733.049892400006 2025-09-18,00:48:41.000,261,11018088,-795,0,1758156520,15185.940104639994,135.21845553000458,50733.28745448001 2025-09-18,00:48:42.000,261,11018199,-795,0,1758156521,15185.704333789989,135.246652050002,50733.35732568001 2025-09-18,00:48:43.000,261,11017975,-795,0,1758156522,15185.852532609999,135.02812902000005,50733.40623552001 2025-09-18,00:48:44.000,261,11018241,-795,0,1758156523,15185.892950469999,135.12681683999836,50733.385274160006 2025-09-18,00:48:45.000,261,11018107,-795,0,1758156524,15186.00746773999,135.1832098800005,50733.6787332 2025-09-18,00:48:46.000,261,11018217,-795,0,1758156525,15185.94684094999,135.10566945000028,50733.63681048 2025-09-18,00:48:47.000,261,11018152,-795,0,1758156526,15185.980522499995,135.17616075000115,50733.49008096 2025-09-18,00:48:48.000,261,11018194,-795,0,1758156527,15185.892950469999,135.10566945000028,50733.44815824 2025-09-18,00:48:49.000,261,11018198,-795,0,1758156528,15185.940104639994,135.15501336000307,50733.315402960005 2025-09-18,00:48:50.000,261,11018345,-795,0,1758156529,15185.832323679999,135.05632554000476,50733.18264768 2025-09-18,00:48:51.000,261,11018378,-795,0,1758156530,15185.98725880999,134.78140947000065,50733.32937720001 2025-09-18,00:48:52.000,261,11018179,-795,0,1758156531,15186.020940359995,135.02812902000005,50733.24553176 2025-09-18,00:48:53.000,261,11018027,-795,0,1758156532,15186.08830345999,135.00698163000197,50733.3992484 2025-09-18,00:48:54.000,261,11018165,-795,0,1758156533,15186.23650228,135.04927640999813,50733.28046736 2025-09-18,00:48:55.000,261,11017963,-795,0,1758156534,15186.202820729995,135.1479642300037,50733.44815824 2025-09-18,00:48:56.000,261,11018408,-795,0,1758156535,15186.142193939995,134.89419554999768,50733.44815824 2025-09-18,00:48:57.000,261,11017986,-795,0,1758156536,15186.364492169996,134.97878511000454,50733.385274160006 2025-09-18,00:48:58.000,261,11018046,-795,0,1758156537,15186.418382650001,134.94353946000047,50733.5389908 2025-09-18,00:48:59.000,261,11018196,-795,0,1758156538,15186.364492169996,134.92944120000175,50733.49008096 2025-09-18,00:49:00.000,261,11018425,-795,0,1758156539,15186.20955703999,134.8378025100028,50733.50405520001 2025-09-18,00:49:01.000,261,11017997,-795,0,1758156540,15186.384701099996,134.95058858999982,50733.39226128 2025-09-18,00:49:02.000,261,11018115,-795,0,1758156541,15186.27692014,134.85894990000088,50733.266493120005 2025-09-18,00:49:03.000,261,11018173,-795,0,1758156542,15186.573317779992,134.75321295000322,50733.46213248 2025-09-18,00:49:04.000,261,11018229,-795,0,1758156543,15186.512690989992,134.99288337000326,50733.364312800004 2025-09-18,00:49:05.000,261,11018155,-795,0,1758156544,15186.458800510001,134.7884586,50733.434184000005 2025-09-18,00:49:06.000,261,11017974,-795,0,1758156545,15186.566581469997,134.97878511000454,50733.57392640001 2025-09-18,00:49:07.000,261,11018373,-795,0,1758156546,15186.620471950002,134.96468684999854,50733.62982336 2025-09-18,00:49:08.000,261,11017985,-795,0,1758156547,15186.633944569992,134.88714641999832,50733.699694560004 2025-09-18,00:49:09.000,261,11018073,-795,0,1758156548,15186.553108849992,134.95058858999982,50733.552965040006 2025-09-18,00:49:10.000,261,11018050,-795,0,1758156549,15186.553108849992,134.9223920700024,50733.5389908 2025-09-18,00:49:11.000,261,11018436,-795,0,1758156550,15186.654153499992,134.9012446800043,50733.58091352 2025-09-18,00:49:12.000,261,11018078,-795,0,1758156551,15186.593526709992,134.81665512000473,50733.46213248 2025-09-18,00:49:13.000,261,11018274,-795,0,1758156552,15186.755198149993,134.64042686999892,50733.80450136 2025-09-18,00:49:14.000,261,11018087,-795,0,1758156553,15186.795616009993,134.96468684999854,50733.75559152 2025-09-18,00:49:15.000,261,11017914,-795,0,1758156554,15186.775407079993,134.8730481599996,50733.608862 2025-09-18,00:49:16.000,261,11018162,-795,0,1758156555,15186.856242799993,134.8378025100028,50733.720655920006 2025-09-18,00:49:17.000,261,11018347,-795,0,1758156556,15186.997705309994,134.86599903000024,50733.664758959996 2025-09-18,00:49:18.000,261,11018105,-795,0,1758156557,15187.038123169994,134.74616382000386,50733.80450136 2025-09-18,00:49:19.000,261,11017995,-795,0,1758156558,15187.112222579999,134.76026208000258,50733.65777184 2025-09-18,00:49:20.000,261,11017886,-795,0,1758156559,15187.16611305999,134.83075338000344,50733.55995216 2025-09-18,00:49:21.000,261,11017912,-795,0,1758156560,15187.27389402,134.6897707800017,50733.44815824 2025-09-18,00:49:22.000,261,11018407,-795,0,1758156561,15187.361466049995,134.74616382000386,50733.40623552001 2025-09-18,00:49:23.000,261,11018243,-795,0,1758156562,15187.597236900001,134.9012446800043,50733.601874880005 2025-09-18,00:49:24.000,261,11017947,-795,0,1758156563,15187.570291659991,134.7250164299985,50734.04905056001 2025-09-18,00:49:25.000,261,11018024,-795,0,1758156564,15187.684808929997,134.68272165000235,50733.70668168 2025-09-18,00:49:26.000,261,11018251,-795,0,1758156565,15187.617445830001,134.8730481599996,50733.64379760001 2025-09-18,00:49:27.000,261,11018165,-795,0,1758156566,15187.738699410002,134.9012446800043,50733.59488776001 2025-09-18,00:49:28.000,261,11018230,-795,0,1758156567,15187.651127379992,134.8730481599996,50733.664758959996 2025-09-18,00:49:29.000,261,11018205,-795,0,1758156568,15187.630918449991,134.79550772999937,50733.55995216 2025-09-18,00:49:30.000,261,11017966,-795,0,1758156569,15187.51640118,134.73206555999786,50733.58091352 2025-09-18,00:49:31.000,261,11018362,-795,0,1758156570,15187.543346419996,134.76026208000258,50733.45514536001 2025-09-18,00:49:32.000,261,11018207,-795,0,1758156571,15187.38841128999,134.63337773999956,50733.55995216 2025-09-18,00:49:33.000,261,11018069,-795,0,1758156572,15187.644391069996,134.54878817999997,50733.64379760001 2025-09-18,00:49:34.000,261,11017920,-795,0,1758156573,15187.523137489996,134.63337773999956,50733.72764304 2025-09-18,00:49:35.000,261,11018477,-795,0,1758156574,15187.502928559996,134.6263286100002,50733.7486044 2025-09-18,00:49:36.000,261,11018088,-795,0,1758156575,15187.550082729991,134.4641986200004,50733.7486044 2025-09-18,00:49:37.000,261,11018217,-795,0,1758156576,15187.47598332,134.80255685999873,50733.9232824 2025-09-18,00:49:38.000,261,11018282,-795,0,1758156577,15187.47598332,134.5628864399987,50733.818475600005 2025-09-18,00:49:39.000,261,11017936,-795,0,1758156578,15187.550082729991,134.5628864399987,50733.71366880001 2025-09-18,00:49:40.000,261,11018055,-795,0,1758156579,15187.38841128999,134.53468992000126,50733.71366880001 2025-09-18,00:49:41.000,261,11018027,-795,0,1758156580,15187.509664869991,134.36551080000208,50733.601874880005 2025-09-18,00:49:42.000,261,11017952,-795,0,1758156581,15187.563555349996,134.54173905000061,50733.57392640001 2025-09-18,00:49:43.000,261,11018251,-795,0,1758156582,15187.772380959992,134.49944427000446,50733.93026952001 2025-09-18,00:49:44.000,261,11018173,-795,0,1758156583,15187.731963099992,134.6263286100002,50733.82546272 2025-09-18,00:49:45.000,261,11018234,-795,0,1758156584,15187.731963099992,134.5769847000047,50733.832449839996 2025-09-18,00:49:46.000,261,11018204,-795,0,1758156585,15187.826271439997,134.53468992000126,50733.75559152 2025-09-18,00:49:47.000,261,11018019,-795,0,1758156586,15187.745435719997,134.49944427000446,50733.888346800006 2025-09-18,00:49:48.000,261,11018139,-795,0,1758156587,15187.873425609992,134.5628864399987,50733.74161728001 2025-09-18,00:49:49.000,261,11018248,-795,0,1758156588,15187.765644649997,134.4430512300023,50733.82546272 2025-09-18,00:49:50.000,261,11018157,-795,0,1758156589,15187.725226789997,134.5276407900019,50733.7486044 2025-09-18,00:49:51.000,261,11018145,-795,0,1758156590,15187.731963099992,134.49239513999783,50733.664758959996 2025-09-18,00:49:52.000,261,11017869,-795,0,1758156591,15187.684808929997,134.4782968799991,50733.7486044 2025-09-18,00:49:53.000,261,11018240,-795,0,1758156592,15187.711754169992,134.22452820000035,50733.8534112 2025-09-18,00:49:54.000,261,11017868,-795,0,1758156593,15187.651127379992,134.26682298000378,50733.986166480005 2025-09-18,00:49:55.000,261,11017998,-795,0,1758156594,15187.577027970001,134.2527247199978,50733.97917936001 2025-09-18,00:49:56.000,261,11018181,-795,0,1758156595,15187.509664869991,134.22452820000035,50733.97917936001 2025-09-18,00:49:57.000,261,11018112,-795,0,1758156596,15187.502928559996,134.11174212000333,50734.035076320004 2025-09-18,00:49:58.000,261,11018224,-795,0,1758156597,15187.422092839995,133.97780865000095,50733.97219224 2025-09-18,00:49:59.000,261,11018181,-795,0,1758156598,15187.42882914999,133.92846473999816,50734.02110208 2025-09-18,00:50:00.000,261,11018163,-795,0,1758156599,15187.30757556999,133.87912083000265,50733.90930816001 2025-09-18,00:50:01.000,261,11018074,-795,0,1758156600,15187.27389402,133.7733838799977,50733.78354 2025-09-18,00:50:02.000,261,11017995,-795,0,1758156601,15187.13243151,133.60420475999854,50734.04905056001 2025-09-18,00:50:03.000,261,11018011,-795,0,1758156602,15187.280630329995,133.66764693000005,50734.31456112001 2025-09-18,00:50:04.000,261,11018018,-795,0,1758156603,15187.27389402,133.68174518999876,50734.335522479996 2025-09-18,00:50:05.000,261,11018303,-795,0,1758156604,15187.33452081,133.6253521500039,50734.391419440006 2025-09-18,00:50:06.000,261,11018052,-795,0,1758156605,15187.32778449999,133.60420475999854,50734.43334216001 2025-09-18,00:50:07.000,261,11018214,-795,0,1758156606,15187.47598332,133.6112538899979,50734.370458080004 2025-09-18,00:50:08.000,261,11018104,-795,0,1758156607,15187.509664869991,133.64649954000197,50734.5171876 2025-09-18,00:50:09.000,261,11017948,-795,0,1758156608,15187.610709519991,133.65354867000133,50734.42635504 2025-09-18,00:50:10.000,261,11018122,-795,0,1758156609,15187.523137489996,133.73108910000155,50734.11892176 2025-09-18,00:50:11.000,261,11018364,-795,0,1758156610,15187.597236900001,133.71699084000284,50734.14687024001 2025-09-18,00:50:12.000,261,11018298,-795,0,1758156611,15187.752172029992,133.84387517999858,50734.08398616 2025-09-18,00:50:13.000,261,11018057,-795,0,1758156612,15187.853216679992,133.90731735000008,50734.07699904001 2025-09-18,00:50:14.000,261,11018356,-795,0,1758156613,15187.886898229997,134.05534908000118,50734.25866416 2025-09-18,00:50:15.000,261,11018236,-795,0,1758156614,15187.934052399993,134.11174212000333,50734.32853536 2025-09-18,00:50:16.000,261,11018061,-795,0,1758156615,15188.041833359988,134.2809212400025,50734.45430352 2025-09-18,00:50:17.000,261,11017867,-795,0,1758156616,15188.136141699993,134.09059472999797,50734.20975432 2025-09-18,00:50:18.000,261,11018167,-795,0,1758156617,15188.088987529998,134.1963316800029,50734.4473164 2025-09-18,00:50:19.000,261,11018353,-795,0,1758156618,15188.129405389998,134.12584038000205,50734.272638400005 2025-09-18,00:50:20.000,261,11018284,-795,0,1758156619,15188.088987529998,134.1822334200042,50733.94424376 2025-09-18,00:50:21.000,261,11018249,-795,0,1758156620,15187.967733949998,134.40075644999888,50733.888346800006 2025-09-18,00:50:22.000,261,11018178,-795,0,1758156621,15188.028360739998,134.28797037000186,50733.94424376 2025-09-18,00:50:23.000,261,11018199,-795,0,1758156622,15188.109196459998,134.28797037000186,50734.26565128001 2025-09-18,00:50:24.000,261,11018205,-795,0,1758156623,15188.088987529998,134.28797037000186,50734.18180584 2025-09-18,00:50:25.000,261,11018096,-795,0,1758156624,15188.082251219988,134.13993864000076,50734.13988312 2025-09-18,00:50:26.000,261,11017951,-795,0,1758156625,15188.102460149988,134.2315773299997,50734.104947520005 2025-09-18,00:50:27.000,261,11018230,-795,0,1758156626,15187.934052399993,134.22452820000035,50733.90930816001 2025-09-18,00:50:28.000,261,11018214,-795,0,1758156627,15187.940788710002,134.04829995000182,50734.09796040001 2025-09-18,00:50:29.000,261,11018083,-795,0,1758156628,15188.048569669998,134.21042994000163,50734.00712784001 2025-09-18,00:50:30.000,261,11018004,-795,0,1758156629,15187.954261329993,134.10469299000397,50733.95123088 2025-09-18,00:50:31.000,261,11018238,-795,0,1758156630,15187.994679189993,134.0976438600046,50733.96520512 2025-09-18,00:50:32.000,261,11018203,-795,0,1758156631,15187.940788710002,134.11174212000333,50733.9232824 2025-09-18,00:50:33.000,261,11018269,-795,0,1758156632,15188.122669079989,134.05534908000118,50734.2377028 2025-09-18,00:50:34.000,261,11018070,-795,0,1758156633,15188.230450039999,134.1681351599982,50734.27962552 2025-09-18,00:50:35.000,261,11018268,-795,0,1758156634,15188.196768489994,134.04125082000246,50734.18180584 2025-09-18,00:50:36.000,261,11018035,-795,0,1758156635,15188.203504799989,134.01305429999775,50734.21674144001 2025-09-18,00:50:37.000,261,11018093,-795,0,1758156636,15188.149614319998,134.0060051699984,50734.18180584 2025-09-18,00:50:38.000,261,11018035,-795,0,1758156637,15188.169823249998,134.02010343000438,50734.04206344 2025-09-18,00:50:39.000,261,11018053,-795,0,1758156638,15188.055305979993,134.07649646999926,50734.035076320004 2025-09-18,00:50:40.000,261,11018078,-795,0,1758156639,15188.035097049993,134.05534908000118,50734.02110208 2025-09-18,00:50:41.000,261,11018067,-795,0,1758156640,15188.008151809998,133.85797344000457,50733.79751424 2025-09-18,00:50:42.000,261,11018076,-795,0,1758156641,15188.115932769993,134.0060051699984,50734.02110208 2025-09-18,00:50:43.000,261,11018170,-795,0,1758156642,15188.062042289988,133.97780865000095,50734.02110208 2025-09-18,00:50:44.000,261,11017980,-795,0,1758156643,15188.055305979993,133.99190690999967,50734.223728560006 2025-09-18,00:50:45.000,261,11018163,-795,0,1758156644,15188.014888119993,133.92846473999816,50734.11193464 2025-09-18,00:50:46.000,261,11018229,-795,0,1758156645,15188.062042289988,133.99895603999903,50734.167831599996 2025-09-18,00:50:47.000,261,11018125,-795,0,1758156646,15187.987942879998,134.06239821000054,50734.25167704 2025-09-18,00:50:48.000,261,11018166,-795,0,1758156647,15187.920579780002,133.9707595200016,50734.272638400005 2025-09-18,00:50:49.000,261,11018167,-795,0,1758156648,15187.947525019998,134.02010343000438,50734.26565128001 2025-09-18,00:50:50.000,261,11018123,-795,0,1758156649,15187.731963099992,133.99190690999967,50733.86039832001 2025-09-18,00:50:51.000,261,11018140,-795,0,1758156650,15187.718490480001,134.01305429999775,50734.11892176 2025-09-18,00:50:52.000,261,11017986,-795,0,1758156651,15187.603973209996,133.99895603999903,50734.11193464 2025-09-18,00:50:53.000,261,11018178,-795,0,1758156652,15187.637654760001,133.99895603999903,50734.26565128001 2025-09-18,00:50:54.000,261,11018155,-795,0,1758156653,15187.651127379992,133.90731735000008,50734.24468992001 2025-09-18,00:50:55.000,261,11018234,-795,0,1758156654,15187.657863690001,133.97780865000095,50734.19578008001 2025-09-18,00:50:56.000,261,11018062,-795,0,1758156655,15187.617445830001,134.02715256000374,50734.35648384 2025-09-18,00:50:57.000,261,11018320,-795,0,1758156656,15187.610709519991,133.9848577800003,50734.41936792 2025-09-18,00:50:58.000,261,11018149,-795,0,1758156657,15187.691545239992,133.9355138700048,50734.32853536 2025-09-18,00:50:59.000,261,11018136,-795,0,1758156658,15187.630918449991,134.04125082000246,50734.41936792 2025-09-18,00:51:00.000,261,11018105,-795,0,1758156659,15187.577027970001,134.02715256000374,50734.132896 2025-09-18,00:51:01.000,261,11018110,-795,0,1758156660,15187.671336309992,134.0976438600046,50734.12590888001 2025-09-18,00:51:02.000,261,11018164,-795,0,1758156661,15187.691545239992,134.06239821000054,50734.17481872001 2025-09-18,00:51:03.000,261,11018140,-795,0,1758156662,15187.833007749992,134.17518429000484,50734.34250960001 2025-09-18,00:51:04.000,261,11018379,-795,0,1758156663,15187.806062509997,134.15403689999948,50734.41936792 2025-09-18,00:51:05.000,261,11018273,-795,0,1758156664,15187.812798819992,134.08354559999862,50734.307574 2025-09-18,00:51:06.000,261,11017971,-795,0,1758156665,15187.806062509997,133.99895603999903,50734.56609744 2025-09-18,00:51:07.000,261,11018169,-795,0,1758156666,15187.819535130002,134.04125082000246,50734.307574 2025-09-18,00:51:08.000,261,11018288,-795,0,1758156667,15187.738699410002,134.1328895100014,50734.559110320006 2025-09-18,00:51:09.000,261,11018076,-795,0,1758156668,15187.651127379992,134.15403689999948,50734.559110320006 2025-09-18,00:51:10.000,261,11018194,-795,0,1758156669,15187.53661011,134.20338081000227,50734.19578008001 2025-09-18,00:51:11.000,261,11018121,-795,0,1758156670,15187.49619225,134.13993864000076,50734.24468992001 2025-09-18,00:51:12.000,261,11018164,-795,0,1758156671,15187.43556546,134.16108602999884,50734.13988312 2025-09-18,00:51:13.000,261,11018278,-795,0,1758156672,15187.45577439,134.14698777000012,50734.307574 2025-09-18,00:51:14.000,261,11018095,-795,0,1758156673,15187.40862021999,133.9707595200016,50734.391419440006 2025-09-18,00:51:15.000,261,11018151,-795,0,1758156674,15187.37493867,134.0694473399999,50734.39840656 2025-09-18,00:51:16.000,261,11018113,-795,0,1758156675,15187.31431188,134.1187912500027,50734.45430352 2025-09-18,00:51:17.000,261,11018307,-795,0,1758156676,15187.30757556999,134.0342016900031,50734.41936792 2025-09-18,00:51:18.000,261,11018011,-795,0,1758156677,15187.27389402,134.0342016900031,50734.59404592 2025-09-18,00:51:19.000,261,11018102,-795,0,1758156678,15187.300839259995,134.24567558999843,50734.58007168001 2025-09-18,00:51:20.000,261,11018317,-795,0,1758156679,15187.25368509,134.23862645999907,50734.202767200004 2025-09-18,00:51:21.000,261,11018264,-795,0,1758156680,15187.220003539995,134.27387211000314,50734.29359976001 2025-09-18,00:51:22.000,261,11018018,-795,0,1758156681,15187.27389402,134.330265149998,50734.321548240005 2025-09-18,00:51:23.000,261,11018320,-795,0,1758156682,15187.321048189995,134.45714949000103,50734.41238080001 2025-09-18,00:51:24.000,261,11018186,-795,0,1758156683,15187.361466049995,134.39370731999952,50734.31456112001 2025-09-18,00:51:25.000,261,11017997,-795,0,1758156684,15187.29410295,134.45010036000167,50734.3774452 2025-09-18,00:51:26.000,261,11018197,-795,0,1758156685,15187.26715770999,134.55583730999933,50734.38443232001 2025-09-18,00:51:27.000,261,11018050,-795,0,1758156686,15187.300839259995,134.66157426000427,50734.51020048001 2025-09-18,00:51:28.000,261,11018234,-795,0,1758156687,15187.341257119995,134.45010036000167,50734.503213359996 2025-09-18,00:51:29.000,261,11018020,-795,0,1758156688,15187.28736663999,134.7743603400013,50734.46129064001 2025-09-18,00:51:30.000,261,11018036,-795,0,1758156689,15187.15264044,134.7109181699998,50734.2377028 2025-09-18,00:51:31.000,261,11018129,-795,0,1758156690,15187.17284937,134.78140947000065,50734.46827776 2025-09-18,00:51:32.000,261,11018013,-795,0,1758156691,15187.08527733999,134.66862339000363,50734.54513608 2025-09-18,00:51:33.000,261,11018122,-795,0,1758156692,15187.118958889994,134.69681991000107,50734.6219944 2025-09-18,00:51:34.000,261,11018289,-795,0,1758156693,15187.078541029994,134.70386904000043,50734.4473164 2025-09-18,00:51:35.000,261,11018315,-795,0,1758156694,15187.058332099994,134.66862339000363,50734.47526488 2025-09-18,00:51:36.000,261,11018252,-795,0,1758156695,15187.28736663999,134.7743603400013,50734.608020160005 2025-09-18,00:51:37.000,261,11018133,-795,0,1758156696,15187.35472974,134.7250164299985,50734.670904239996 2025-09-18,00:51:38.000,261,11017934,-795,0,1758156697,15187.22673984999,134.675672520003,50734.559110320006 2025-09-18,00:51:39.000,261,11018129,-795,0,1758156698,15187.28736663999,134.7391146900045,50734.51020048001 2025-09-18,00:51:40.000,261,11018348,-795,0,1758156699,15187.300839259995,134.7391146900045,50734.321548240005 2025-09-18,00:51:41.000,261,11018031,-795,0,1758156700,15187.23347616,134.68272165000235,50734.20975432 2025-09-18,00:51:42.000,261,11018066,-795,0,1758156701,15187.20653091999,134.7109181699998,50734.272638400005 2025-09-18,00:51:43.000,261,11018187,-795,0,1758156702,15187.40862021999,134.71796729999915,50734.370458080004 2025-09-18,00:51:44.000,261,11018129,-795,0,1758156703,15187.43556546,134.66862339000363,50734.54513608 2025-09-18,00:51:45.000,261,11018342,-795,0,1758156704,15187.42882914999,134.75321295000322,50734.5171876 2025-09-18,00:51:46.000,261,11018289,-795,0,1758156705,15187.31431188,134.71796729999915,50734.503213359996 2025-09-18,00:51:47.000,261,11018079,-795,0,1758156706,15187.341257119995,134.74616382000386,50734.4473164 2025-09-18,00:51:48.000,261,11018193,-795,0,1758156707,15187.25368509,134.675672520003,50734.3774452 2025-09-18,00:51:49.000,261,11018121,-795,0,1758156708,15187.14590412999,134.66157426000427,50734.41936792 2025-09-18,00:51:50.000,261,11018199,-795,0,1758156709,15187.13243151,134.69681991000107,50734.12590888001 2025-09-18,00:51:51.000,261,11018174,-795,0,1758156710,15187.04485947999,134.55583730999933,50734.26565128001 2025-09-18,00:51:52.000,261,11018160,-795,0,1758156711,15187.017914239994,134.4289529700036,50734.39840656 2025-09-18,00:51:53.000,261,11018266,-795,0,1758156712,15187.1930583,134.5910829600034,50734.559110320006 2025-09-18,00:51:54.000,261,11018166,-795,0,1758156713,15187.10548626999,134.45714949000103,50734.55212320001 2025-09-18,00:51:55.000,261,11018192,-795,0,1758156714,15187.220003539995,134.42190384000423,50734.52417472 2025-09-18,00:51:56.000,261,11018188,-795,0,1758156715,15187.13243151,134.49239513999783,50734.559110320006 2025-09-18,00:51:57.000,261,11018086,-795,0,1758156716,15187.159376749994,134.53468992000126,50734.5171876 2025-09-18,00:51:58.000,261,11018033,-795,0,1758156717,15187.22673984999,134.45714949000103,50734.559110320006 2025-09-18,00:51:59.000,261,11018128,-795,0,1758156718,15187.25368509,134.47124774999975,50734.49622624 2025-09-18,00:52:00.000,261,11018333,-795,0,1758156719,15187.21326723,134.6263286100002,50734.18879296 2025-09-18,00:52:01.000,261,11018124,-795,0,1758156720,15187.27389402,134.5276407900019,50734.202767200004 2025-09-18,00:52:02.000,261,11018019,-795,0,1758156721,15187.260421399995,134.60518122000212,50734.370458080004 2025-09-18,00:52:03.000,261,11018331,-795,0,1758156722,15187.38841128999,134.50649340000382,50734.370458080004 2025-09-18,00:52:04.000,261,11018386,-795,0,1758156723,15187.36820235999,134.59813209000276,50734.370458080004 2025-09-18,00:52:05.000,261,11018214,-795,0,1758156724,15187.381674979995,134.63337773999956,50734.41936792 2025-09-18,00:52:06.000,261,11018331,-795,0,1758156725,15187.33452081,134.71796729999915,50734.489239120005 2025-09-18,00:52:07.000,261,11018231,-795,0,1758156726,15187.341257119995,134.61927948000084,50734.46827776 2025-09-18,00:52:08.000,261,11018153,-795,0,1758156727,15187.422092839995,134.7109181699998,50734.335522479996 2025-09-18,00:52:09.000,261,11018262,-795,0,1758156728,15187.341257119995,134.66862339000363,50734.41238080001 2025-09-18,00:52:10.000,261,11018092,-795,0,1758156729,15187.159376749994,134.60518122000212,50734.16084448 2025-09-18,00:52:11.000,261,11018038,-795,0,1758156730,15187.199794609995,134.73206555999786,50734.202767200004 2025-09-18,00:52:12.000,261,11018310,-795,0,1758156731,15187.17284937,134.83075338000344,50734.26565128001 2025-09-18,00:52:13.000,261,11018164,-795,0,1758156732,15187.34799342999,134.7391146900045,50734.35648384 2025-09-18,00:52:14.000,261,11018275,-795,0,1758156733,15187.36820235999,134.8096059899981,50734.307574 2025-09-18,00:52:15.000,261,11018096,-795,0,1758156734,15187.27389402,134.88009728999896,50734.27962552 2025-09-18,00:52:16.000,261,11018235,-795,0,1758156735,15187.26715770999,134.8730481599996,50734.27962552 2025-09-18,00:52:17.000,261,11018169,-795,0,1758156736,15187.21326723,134.8378025100028,50734.28661264 2025-09-18,00:52:18.000,261,11018278,-795,0,1758156737,15187.220003539995,134.86599903000024,50734.25866416 2025-09-18,00:52:19.000,261,11018184,-795,0,1758156738,15187.12569519999,134.82370425000408,50734.202767200004 2025-09-18,00:52:20.000,261,11018199,-795,0,1758156739,15187.004441619989,134.89419554999768,50734.202767200004 2025-09-18,00:52:21.000,261,11018170,-795,0,1758156740,15187.051595789999,134.8378025100028,50734.2377028 2025-09-18,00:52:22.000,261,11018195,-795,0,1758156741,15187.058332099994,134.8730481599996,50734.45430352 2025-09-18,00:52:23.000,261,11018149,-795,0,1758156742,15187.004441619989,134.9012446800043,50734.391419440006 2025-09-18,00:52:24.000,261,11018096,-795,0,1758156743,15187.04485947999,134.9223920700024,50734.39840656 2025-09-18,00:52:25.000,261,11018190,-795,0,1758156744,15186.957287449994,134.88714641999832,50734.153857360005 2025-09-18,00:52:26.000,261,11018183,-795,0,1758156745,15186.883188039988,134.94353946000047,50734.42635504 2025-09-18,00:52:27.000,261,11018200,-795,0,1758156746,15186.943814829989,134.81665512000473,50734.335522479996 2025-09-18,00:52:28.000,261,11018141,-795,0,1758156747,15186.849506489998,134.89419554999768,50734.51020048001 2025-09-18,00:52:29.000,261,11018200,-795,0,1758156748,15186.930342209998,134.92944120000175,50734.29359976001 2025-09-18,00:52:30.000,261,11018237,-795,0,1758156749,15186.788879699998,134.91534294000303,50734.12590888001 2025-09-18,00:52:31.000,261,11018363,-795,0,1758156750,15186.761934460003,134.9858342400039,50734.21674144001 2025-09-18,00:52:32.000,261,11018070,-795,0,1758156751,15186.741725530002,135.00698163000197,50734.14687024001 2025-09-18,00:52:33.000,261,11018258,-795,0,1758156752,15186.734989219993,135.09157119000156,50734.21674144001 2025-09-18,00:52:34.000,261,11018264,-795,0,1758156753,15186.822561249988,135.00698163000197,50734.35648384 2025-09-18,00:52:35.000,261,11018161,-795,0,1758156754,15186.748461839998,135.05632554000476,50734.34250960001 2025-09-18,00:52:36.000,261,11018149,-795,0,1758156755,15186.714780289993,135.0845220600022,50734.35648384 2025-09-18,00:52:37.000,261,11018397,-795,0,1758156756,15186.721516600002,135.13386596999771,50734.43334216001 2025-09-18,00:52:38.000,261,11018165,-795,0,1758156757,15186.633944569992,135.16206249000243,50734.321548240005 2025-09-18,00:52:39.000,261,11018049,-795,0,1758156758,15186.613735639992,135.2818976999988,50734.24468992001 2025-09-18,00:52:40.000,261,11018119,-795,0,1758156759,15186.559845160002,135.2818976999988,50734.056037680006 2025-09-18,00:52:41.000,261,11018186,-795,0,1758156760,15186.606999329997,135.3664872599984,50734.21674144001 2025-09-18,00:52:42.000,261,11018214,-795,0,1758156761,15186.559845160002,135.4933716000014,50734.07001192 2025-09-18,00:52:43.000,261,11018101,-795,0,1758156762,15186.714780289993,135.50042073000077,50734.29359976001 2025-09-18,00:52:44.000,261,11018112,-795,0,1758156763,15186.694571359993,135.4933716000014,50734.321548240005 2025-09-18,00:52:45.000,261,11018252,-795,0,1758156764,15186.728252909998,135.62025594000443,50734.36347096001 2025-09-18,00:52:46.000,261,11018207,-795,0,1758156765,15186.728252909998,135.64845246000186,50734.035076320004 2025-09-18,00:52:47.000,261,11018370,-795,0,1758156766,15186.708043979997,135.54976464000356,50734.17481872001 2025-09-18,00:52:48.000,261,11018147,-795,0,1758156767,15186.782143389988,135.63435420000314,50734.23071568 2025-09-18,00:52:49.000,261,11018064,-795,0,1758156768,15186.721516600002,135.57091203000164,50734.132896 2025-09-18,00:52:50.000,261,11018314,-795,0,1758156769,15186.694571359993,135.63435420000314,50734.02808920001 2025-09-18,00:52:51.000,261,11017958,-795,0,1758156770,15186.620471950002,135.68369810999866,50734.04905056001 2025-09-18,00:52:52.000,261,11018092,-795,0,1758156771,15186.452064199992,135.69074723999802,50734.0630248 2025-09-18,00:52:53.000,261,11018097,-795,0,1758156772,15186.546372539997,135.71894376000273,50734.29359976001 2025-09-18,00:52:54.000,261,11018343,-795,0,1758156773,15186.512690989992,135.5427155100042,50734.272638400005 2025-09-18,00:52:55.000,261,11018011,-795,0,1758156774,15186.445327889996,135.62730507000379,50734.370458080004 2025-09-18,00:52:56.000,261,11018159,-795,0,1758156775,15186.303865379996,135.54976464000356,50734.07699904001 2025-09-18,00:52:57.000,261,11018047,-795,0,1758156776,15186.23650228,135.4933716000014,50734.335522479996 2025-09-18,00:52:58.000,261,11018266,-795,0,1758156777,15186.243238589996,135.44402768999862,50734.28661264 2025-09-18,00:52:59.000,261,11018056,-795,0,1758156778,15186.15566656,135.33829074000096,50734.29359976001 2025-09-18,00:53:00.000,261,11017984,-795,0,1758156779,15185.98725880999,135.33829074000096,50734.17481872001 2025-09-18,00:53:01.000,261,11018174,-795,0,1758156780,15185.95357726,135.25370118000137,50734.07699904001 2025-09-18,00:53:02.000,261,11018043,-795,0,1758156781,15185.96704987999,135.2325537900033,50734.11193464 2025-09-18,00:53:03.000,261,11018187,-795,0,1758156782,15185.97378619,135.21845553000458,50734.370458080004 2025-09-18,00:53:04.000,261,11018147,-795,0,1758156783,15185.859268919994,135.2325537900033,50734.38443232001 2025-09-18,00:53:05.000,261,11018104,-795,0,1758156784,15185.940104639994,135.1832098800005,50734.307574 2025-09-18,00:53:06.000,261,11018247,-795,0,1758156785,15185.93336833,135.13386596999771,50734.391419440006 2025-09-18,00:53:07.000,261,11018273,-795,0,1758156786,15185.960313569994,135.19025900999986,50734.3774452 2025-09-18,00:53:08.000,261,11018131,-795,0,1758156787,15185.98725880999,135.20435726999858,50734.440329280005 2025-09-18,00:53:09.000,261,11018196,-795,0,1758156788,15185.98725880999,135.1691116200018,50734.36347096001 2025-09-18,00:53:10.000,261,11018195,-795,0,1758156789,15185.9131594,135.0845220600022,50734.18180584 2025-09-18,00:53:11.000,261,11018146,-795,0,1758156790,15186.020940359995,135.04927640999813,50734.09097328 2025-09-18,00:53:12.000,261,11018041,-795,0,1758156791,15186.07483084,135.15501336000307,50734.20975432 2025-09-18,00:53:13.000,261,11018117,-795,0,1758156792,15186.25671121,135.16206249000243,50734.36347096001 2025-09-18,00:53:14.000,261,11018084,-795,0,1758156793,15186.351019549991,135.1691116200018,50734.21674144001 2025-09-18,00:53:15.000,261,11018178,-795,0,1758156794,15186.391437409991,135.13386596999771,50734.2377028 2025-09-18,00:53:16.000,261,11018256,-795,0,1758156795,15186.505954679997,135.22550466000393,50734.21674144001 2025-09-18,00:53:17.000,261,11018210,-795,0,1758156796,15186.627208259997,135.32419248000224,50734.20975432 2025-09-18,00:53:18.000,261,11018171,-795,0,1758156797,15186.755198149993,135.31009422000352,50734.24468992001 2025-09-18,00:53:19.000,261,11018142,-795,0,1758156798,15186.916869589993,135.3805855200044,50734.20975432 2025-09-18,00:53:20.000,261,11018136,-795,0,1758156799,15186.836033869993,135.46517508000397,50733.91629528 2025-09-18,00:53:21.000,261,11018259,-795,0,1758156800,15186.849506489998,135.48632247000205,50733.76257864001 2025-09-18,00:53:22.000,261,11018275,-795,0,1758156801,15186.876451729993,135.45107681999798,50733.86039832001 2025-09-18,00:53:23.000,261,11018105,-795,0,1758156802,15186.930342209998,135.4792733400027,50733.888346800006 2025-09-18,00:53:24.000,261,11018281,-795,0,1758156803,15186.903396969989,135.5427155100042,50734.17481872001 2025-09-18,00:53:25.000,261,11018124,-795,0,1758156804,15186.957287449994,135.56386290000228,50734.09796040001 2025-09-18,00:53:26.000,261,11018276,-795,0,1758156805,15186.802352319988,135.5145189899995,50734.11193464 2025-09-18,00:53:27.000,261,11018113,-795,0,1758156806,15186.795616009993,135.3946837800031,50734.104947520005 2025-09-18,00:53:28.000,261,11018058,-795,0,1758156807,15186.708043979997,135.42288030000054,50734.09796040001 2025-09-18,00:53:29.000,261,11018231,-795,0,1758156808,15186.593526709992,135.34533987000032,50733.94424376 2025-09-18,00:53:30.000,261,11018212,-795,0,1758156809,15186.505954679997,135.21140639999794,50733.84642408 2025-09-18,00:53:31.000,261,11018142,-795,0,1758156810,15186.472273129992,135.30304509000416,50733.84642408 2025-09-18,00:53:32.000,261,11018193,-795,0,1758156811,15186.458800510001,135.26075031000073,50733.79751424 2025-09-18,00:53:33.000,261,11018086,-795,0,1758156812,15186.546372539997,135.21140639999794,50734.07699904001 2025-09-18,00:53:34.000,261,11018055,-795,0,1758156813,15186.620471950002,135.1832098800005,50734.11892176 2025-09-18,00:53:35.000,261,11018206,-795,0,1758156814,15186.728252909998,135.26075031000073,50734.00712784001 2025-09-18,00:53:36.000,261,11018258,-795,0,1758156815,15186.849506489998,135.38763465000375,50734.09796040001 2025-09-18,00:53:37.000,261,11018170,-795,0,1758156816,15187.011177929999,135.3664872599984,50734.12590888001 2025-09-18,00:53:38.000,261,11018134,-795,0,1758156817,15187.06506840999,135.31009422000352,50734.27962552 2025-09-18,00:53:39.000,261,11018308,-795,0,1758156818,15187.10548626999,135.40173291000247,50734.09796040001 2025-09-18,00:53:40.000,261,11018045,-795,0,1758156819,15187.12569519999,135.48632247000205,50734.02110208 2025-09-18,00:53:41.000,261,11018249,-795,0,1758156820,15187.220003539995,135.59910854999907,50734.01411496 2025-09-18,00:53:42.000,261,11018089,-795,0,1758156821,15187.199794609995,135.56386290000228,50733.87437256 2025-09-18,00:53:43.000,261,11018097,-795,0,1758156822,15187.35472974,135.66255072000058,50734.01411496 2025-09-18,00:53:44.000,261,11018221,-795,0,1758156823,15187.341257119995,135.71189463000337,50734.12590888001 2025-09-18,00:53:45.000,261,11018150,-795,0,1758156824,15187.280630329995,135.80353332000232,50734.04905056001 2025-09-18,00:53:46.000,261,11018085,-795,0,1758156825,15187.300839259995,135.73304202000145,50734.11193464 2025-09-18,00:53:47.000,261,11018108,-795,0,1758156826,15187.300839259995,135.84582809999847,50734.07001192 2025-09-18,00:53:48.000,261,11017997,-795,0,1758156827,15187.240212469995,135.85287722999783,50734.0630248 2025-09-18,00:53:49.000,261,11018161,-795,0,1758156828,15187.260421399995,135.90927026999998,50734.00712784001 2025-09-18,00:53:50.000,261,11018281,-795,0,1758156829,15187.058332099994,135.99385982999956,50733.71366880001 2025-09-18,00:53:51.000,261,11018191,-795,0,1758156830,15187.14590412999,135.95861418000277,50733.88135968001 2025-09-18,00:53:52.000,261,11018212,-795,0,1758156831,15187.112222579999,136.07844938999915,50733.81148848001 2025-09-18,00:53:53.000,261,11018178,-795,0,1758156832,15187.071804719999,136.14189156000066,50733.89533392 2025-09-18,00:53:54.000,261,11018098,-795,0,1758156833,15187.08527733999,136.12074417000258,50733.96520512 2025-09-18,00:53:55.000,261,11018082,-795,0,1758156834,15187.024650549989,136.2969724200011,50733.97219224 2025-09-18,00:53:56.000,261,11018191,-795,0,1758156835,15186.964023759989,136.1700880799981,50733.95821800001 2025-09-18,00:53:57.000,261,11018159,-795,0,1758156836,15186.990968999999,136.33926720000454,50733.937256640005 2025-09-18,00:53:58.000,261,11018033,-795,0,1758156837,15186.903396969989,136.40975849999813,50734.04905056001 2025-09-18,00:53:59.000,261,11018118,-795,0,1758156838,15186.856242799993,136.42385676000413,50734.16084448 2025-09-18,00:54:00.000,261,11018139,-795,0,1758156839,15186.714780289993,136.39566023999942,50733.77655288 2025-09-18,00:54:01.000,261,11018237,-795,0,1758156840,15186.701307670002,136.3815619800007,50733.818475600005 2025-09-18,00:54:02.000,261,11018206,-795,0,1758156841,15186.647417189997,136.4309058900035,50733.95821800001 2025-09-18,00:54:03.000,261,11018084,-795,0,1758156842,15186.627208259997,136.40270936999877,50734.17481872001 2025-09-18,00:54:04.000,261,11018243,-795,0,1758156843,15186.553108849992,136.3815619800007,50734.307574 2025-09-18,00:54:05.000,261,11018193,-795,0,1758156844,15186.526163609997,136.40270936999877,50734.223728560006 2025-09-18,00:54:06.000,261,11018122,-795,0,1758156845,15186.472273129992,136.3815619800007,50734.307574 2025-09-18,00:54:07.000,261,11018167,-795,0,1758156846,15186.431855269992,136.42385676000413,50734.24468992001 2025-09-18,00:54:08.000,261,11018038,-795,0,1758156847,15186.404910029996,136.36746372000198,50734.39840656 2025-09-18,00:54:09.000,261,11018192,-795,0,1758156848,15186.418382650001,136.3463163300039,50734.31456112001 2025-09-18,00:54:10.000,261,11018160,-795,0,1758156849,15186.290392759991,136.26877590000367,50734.16084448 2025-09-18,00:54:11.000,261,11018119,-795,0,1758156850,15186.20955703999,136.27582503000303,50734.02110208 2025-09-18,00:54:12.000,261,11018247,-795,0,1758156851,15186.202820729995,136.3322180699979,50734.01411496 2025-09-18,00:54:13.000,261,11018298,-795,0,1758156852,15186.15566656,136.2828741600024,50734.16084448 2025-09-18,00:54:14.000,261,11018073,-795,0,1758156853,15186.25671121,136.26877590000367,50734.45430352 2025-09-18,00:54:15.000,261,11018148,-795,0,1758156854,15186.24997489999,136.31107067999983,50734.30058688 2025-09-18,00:54:16.000,261,11018121,-795,0,1758156855,15186.20955703999,136.35336546000326,50734.26565128001 2025-09-18,00:54:17.000,261,11018227,-795,0,1758156856,15186.19608442,136.3463163300039,50734.321548240005 2025-09-18,00:54:18.000,261,11018036,-795,0,1758156857,15186.12872131999,136.36746372000198,50734.34949672 2025-09-18,00:54:19.000,261,11018176,-795,0,1758156858,15186.10851238999,136.36746372000198,50734.40539368 2025-09-18,00:54:20.000,261,11018027,-795,0,1758156859,15185.9131594,136.38861111000006,50734.25167704 2025-09-18,00:54:21.000,261,11018248,-795,0,1758156860,15185.892950469999,136.35336546000326,50734.34250960001 2025-09-18,00:54:22.000,261,11018119,-795,0,1758156861,15185.805378439989,136.36746372000198,50734.34949672 2025-09-18,00:54:23.000,261,11018342,-795,0,1758156862,15185.839059989994,136.4450041500022,50734.3774452 2025-09-18,00:54:24.000,261,11018211,-795,0,1758156863,15185.805378439989,136.45910241000092,50734.46827776 2025-09-18,00:54:25.000,261,11018064,-795,0,1758156864,15185.744751649989,136.47320066999964,50734.489239120005 2025-09-18,00:54:26.000,261,11018081,-795,0,1758156865,15185.717806409993,136.46615154000028,50734.5171876 2025-09-18,00:54:27.000,261,11018055,-795,0,1758156866,15185.738015339994,136.50139719000435,50734.41936792 2025-09-18,00:54:28.000,261,11018263,-795,0,1758156867,15185.764960579989,136.50139719000435,50734.47526488 2025-09-18,00:54:29.000,261,11018136,-795,0,1758156868,15185.758224269994,136.61418327000138,50734.46129064001 2025-09-18,00:54:30.000,261,11018030,-795,0,1758156869,15185.650443309998,136.62123240000074,50734.0630248 2025-09-18,00:54:31.000,261,11018193,-795,0,1758156870,15185.744751649989,136.67762544000288,50734.26565128001 2025-09-18,00:54:32.000,261,11018114,-795,0,1758156871,15185.785169509989,136.76221500000247,50734.11892176 2025-09-18,00:54:33.000,261,11018152,-795,0,1758156872,15185.90642308999,136.81155890999798,50734.272638400005 2025-09-18,00:54:34.000,261,11018152,-795,0,1758156873,15185.92663201999,136.81155890999798,50734.36347096001 2025-09-18,00:54:35.000,261,11018166,-795,0,1758156874,15185.92663201999,136.89614847000485,50734.25167704 2025-09-18,00:54:36.000,261,11018144,-795,0,1758156875,15185.980522499995,136.96663976999844,50734.30058688 2025-09-18,00:54:37.000,261,11018192,-795,0,1758156876,15185.99399512,137.01598368000123,50734.21674144001 2025-09-18,00:54:38.000,261,11018122,-795,0,1758156877,15185.95357726,136.99483629000315,50734.17481872001 2025-09-18,00:54:39.000,261,11018128,-795,0,1758156878,15186.01420405,137.0864749800021,50734.12590888001 2025-09-18,00:54:40.000,261,11018146,-795,0,1758156879,15185.812114749999,137.10762237000017,50733.90930816001 2025-09-18,00:54:41.000,261,11018231,-795,0,1758156880,15185.791905819999,137.14286802000424,50734.08398616 2025-09-18,00:54:42.000,261,11018214,-795,0,1758156881,15185.798642129994,137.1217206299989,50734.07699904001 2025-09-18,00:54:43.000,261,11018234,-795,0,1758156882,15185.690861169998,137.15696628000296,50734.167831599996 2025-09-18,00:54:44.000,261,11018153,-795,0,1758156883,15185.778433199994,137.17106454000168,50734.38443232001 2025-09-18,00:54:45.000,261,11018134,-795,0,1758156884,15185.751487959998,137.20631018999848,50734.32853536 2025-09-18,00:54:46.000,261,11018307,-795,0,1758156885,15185.663915929988,137.19221192999976,50734.38443232001 2025-09-18,00:54:47.000,261,11018174,-795,0,1758156886,15185.704333789989,137.0864749800021,50734.25167704 2025-09-18,00:54:48.000,261,11018198,-795,0,1758156887,15185.630234379998,137.13581889000488,50734.31456112001 2025-09-18,00:54:49.000,261,11018185,-795,0,1758156888,15185.690861169998,137.15696628000296,50734.24468992001 2025-09-18,00:54:50.000,261,11018063,-795,0,1758156889,15185.596552829993,137.15696628000296,50734.07001192 2025-09-18,00:54:51.000,261,11018099,-795,0,1758156890,15185.650443309998,137.13581889000488,50734.104947520005 2025-09-18,00:54:52.000,261,11018166,-795,0,1758156891,15185.610025449998,137.19221192999976,50734.0630248 2025-09-18,00:54:53.000,261,11018045,-795,0,1758156892,15185.663915929988,137.19221192999976,50734.25167704 2025-09-18,00:54:54.000,261,11018139,-795,0,1758156893,15185.650443309998,137.17106454000168,50734.223728560006 2025-09-18,00:54:55.000,261,11018134,-795,0,1758156894,15185.610025449998,137.26270323000062,50734.2377028 2025-09-18,00:54:56.000,261,11018198,-795,0,1758156895,15185.589816519998,137.17811367000104,50734.30058688 2025-09-18,00:54:57.000,261,11018101,-795,0,1758156896,15185.515717109993,137.2838506199987,50734.24468992001 2025-09-18,00:54:58.000,261,11018209,-795,0,1758156897,15185.468562939997,137.27680148999934,50734.370458080004 2025-09-18,00:54:59.000,261,11018222,-795,0,1758156898,15185.360781980002,137.22040845000447,50734.36347096001 2025-09-18,00:55:00.000,261,11018163,-795,0,1758156899,15185.232792089992,137.20631018999848,50734.20975432 2025-09-18,00:55:01.000,261,11018201,-795,0,1758156900,15185.05764803,137.19221192999976,50734.13988312 2025-09-18,00:55:02.000,261,11018121,-795,0,1758156901,15184.99028492999,137.15696628000296,50734.25866416 2025-09-18,00:55:03.000,261,11018117,-795,0,1758156902,15184.902712899995,137.19221192999976,50734.27962552 2025-09-18,00:55:04.000,261,11018062,-795,0,1758156903,15184.86903134999,137.13581889000488,50734.25866416 2025-09-18,00:55:05.000,261,11018097,-795,0,1758156904,15184.801668249995,137.0864749800021,50734.391419440006 2025-09-18,00:55:06.000,261,11018077,-795,0,1758156905,15184.741041459994,137.10762237000017,50734.34250960001 2025-09-18,00:55:07.000,261,11018209,-795,0,1758156906,15184.653469429999,137.15696628000296,50734.321548240005 2025-09-18,00:55:08.000,261,11018181,-795,0,1758156907,15184.613051569999,137.09352411000145,50734.2377028 2025-09-18,00:55:09.000,261,11018179,-795,0,1758156908,15184.552424779999,137.07942585000274,50734.21674144001 2025-09-18,00:55:10.000,261,11018095,-795,0,1758156909,15184.397489649993,137.05827846000466,50734.09097328 2025-09-18,00:55:11.000,261,11018201,-795,0,1758156910,15184.323390240002,137.12876975999825,50734.04206344 2025-09-18,00:55:12.000,261,11018118,-795,0,1758156911,15184.404225959988,137.21335931999783,50734.21674144001 2025-09-18,00:55:13.000,261,11018176,-795,0,1758156912,15184.377280719993,137.1851628000004,50734.35648384 2025-09-18,00:55:14.000,261,11018129,-795,0,1758156913,15184.357071789993,137.09352411000145,50734.335522479996 2025-09-18,00:55:15.000,261,11018123,-795,0,1758156914,15184.249290829997,137.2345067100032,50734.272638400005 2025-09-18,00:55:16.000,261,11018221,-795,0,1758156915,15184.276236069993,137.2345067100032,50734.25167704 2025-09-18,00:55:17.000,261,11018199,-795,0,1758156916,15184.215609279992,137.24155584000255,50734.27962552 2025-09-18,00:55:18.000,261,11018175,-795,0,1758156917,15184.181927730002,137.2838506199987,50734.24468992001 2025-09-18,00:55:19.000,261,11018141,-795,0,1758156918,15184.107828319997,137.31204714000341,50734.13988312 2025-09-18,00:55:20.000,261,11018096,-795,0,1758156919,15183.973102119991,137.3684401799983,50733.9931536 2025-09-18,00:55:21.000,261,11018175,-795,0,1758156920,15183.959629500001,137.36139104999893,50734.01411496 2025-09-18,00:55:22.000,261,11018136,-795,0,1758156921,15184.006783669996,137.45302973999787,50734.13988312 2025-09-18,00:55:23.000,261,11018078,-795,0,1758156922,15184.000047360001,137.48827539000195,50734.30058688 2025-09-18,00:55:24.000,261,11018185,-795,0,1758156923,15184.020256290001,137.47417713000323,50734.34250960001 2025-09-18,00:55:25.000,261,11018177,-795,0,1758156924,15184.000047360001,137.45302973999787,50734.391419440006 2025-09-18,00:55:26.000,261,11018154,-795,0,1758156925,15183.993311049991,137.4953245200013,50734.49622624 2025-09-18,00:55:27.000,261,11018147,-795,0,1758156926,15183.979838430001,137.50237365000066,50734.41238080001 2025-09-18,00:55:28.000,261,11018156,-795,0,1758156927,15183.912475329991,137.52352103999874,50734.335522479996 2025-09-18,00:55:29.000,261,11018212,-795,0,1758156928,15183.91921164,137.60106146999897,50734.38443232001 2025-09-18,00:55:30.000,261,11018246,-795,0,1758156929,15183.83163960999,137.48827539000195,50734.28661264 2025-09-18,00:55:31.000,261,11018224,-795,0,1758156930,15183.885530089996,137.57286495000153,50734.19578008001 2025-09-18,00:55:32.000,261,11018071,-795,0,1758156931,15183.81816699,137.5305701699981,50734.12590888001 2025-09-18,00:55:33.000,261,11018261,-795,0,1758156932,15183.892266399991,137.60811059999833,50734.18879296 2025-09-18,00:55:34.000,261,11018198,-795,0,1758156933,15183.865321159996,137.58696321000025,50734.17481872001 2025-09-18,00:55:35.000,261,11018180,-795,0,1758156934,15183.892266399991,137.55171756000345,50734.25167704 2025-09-18,00:55:36.000,261,11018081,-795,0,1758156935,15183.952893189991,137.53761930000474,50734.2377028 2025-09-18,00:55:37.000,261,11018296,-795,0,1758156936,15183.946156879996,137.5799140800009,50734.25866416 2025-09-18,00:55:38.000,261,11018189,-795,0,1758156937,15183.979838430001,137.6433562500024,50734.202767200004 2025-09-18,00:55:39.000,261,11018151,-795,0,1758156938,15183.925947949996,137.5587666900028,50734.11193464 2025-09-18,00:55:40.000,261,11018194,-795,0,1758156939,15183.892266399991,137.60106146999897,50733.90232104 2025-09-18,00:55:41.000,261,11018091,-795,0,1758156940,15183.892266399991,137.60811059999833,50734.02110208 2025-09-18,00:55:42.000,261,11018123,-795,0,1758156941,15183.872057469991,137.66450364000048,50733.93026952001 2025-09-18,00:55:43.000,261,11018267,-795,0,1758156942,15183.993311049991,137.5940123399996,50734.08398616 2025-09-18,00:55:44.000,261,11018137,-795,0,1758156943,15183.973102119991,137.48827539000195,50733.95821800001 2025-09-18,00:55:45.000,261,11018176,-795,0,1758156944,15183.932684259991,137.50237365000066,50733.95821800001 2025-09-18,00:55:46.000,261,11018136,-795,0,1758156945,15183.91921164,137.4953245200013,50733.89533392 2025-09-18,00:55:47.000,261,11018111,-795,0,1758156946,15183.892266399991,137.53761930000474,50733.818475600005 2025-09-18,00:55:48.000,261,11018155,-795,0,1758156947,15183.959629500001,137.48827539000195,50733.75559152 2025-09-18,00:55:49.000,261,11018125,-795,0,1758156948,15184.000047360001,137.4953245200013,50733.769565760005 2025-09-18,00:55:50.000,261,11018225,-795,0,1758156949,15183.925947949996,137.52352103999874,50733.650784720005 2025-09-18,00:55:51.000,261,11018095,-795,0,1758156950,15183.912475329991,137.4953245200013,50733.608862 2025-09-18,00:55:52.000,261,11018070,-795,0,1758156951,15183.959629500001,137.55171756000345,50733.63681048 2025-09-18,00:55:53.000,261,11018147,-795,0,1758156952,15183.959629500001,137.62220886000432,50733.699694560004 2025-09-18,00:55:54.000,261,11018220,-795,0,1758156953,15184.047201529997,137.5940123399996,50733.74161728001 2025-09-18,00:55:55.000,261,11018198,-795,0,1758156954,15183.993311049991,137.5799140800009,50733.64379760001 2025-09-18,00:55:56.000,261,11018211,-795,0,1758156955,15183.979838430001,137.5446684300041,50733.71366880001 2025-09-18,00:55:57.000,261,11018090,-795,0,1758156956,15184.060674150001,137.61515972999769,50733.64379760001 2025-09-18,00:55:58.000,261,11018107,-795,0,1758156957,15184.020256290001,137.60106146999897,50733.73463016 2025-09-18,00:55:59.000,261,11018212,-795,0,1758156958,15184.080883080002,137.60811059999833,50733.68572032 2025-09-18,00:56:00.000,261,11018182,-795,0,1758156959,15184.026992599996,137.67155276999983,50733.61584912 2025-09-18,00:56:01.000,261,11018118,-795,0,1758156960,15183.979838430001,137.65745451000112,50733.4691196 2025-09-18,00:56:02.000,261,11018098,-795,0,1758156961,15184.053937839992,137.7067984200039,50733.51104232 2025-09-18,00:56:03.000,261,11018171,-795,0,1758156962,15184.134773559992,137.65745451000112,50733.74161728001 2025-09-18,00:56:04.000,261,11018137,-795,0,1758156963,15184.168455109997,137.65040538000176,50733.84642408 2025-09-18,00:56:05.000,261,11018162,-795,0,1758156964,15184.161718800002,137.68565102999855,50733.72764304 2025-09-18,00:56:06.000,261,11018187,-795,0,1758156965,15184.208872969997,137.65745451000112,50733.79052712001 2025-09-18,00:56:07.000,261,11018193,-795,0,1758156966,15184.168455109997,137.69974929000455,50733.79052712001 2025-09-18,00:56:08.000,261,11018214,-795,0,1758156967,15184.148246179997,137.72794581000198,50733.83943696001 2025-09-18,00:56:09.000,261,11018130,-795,0,1758156968,15184.208872969997,137.65745451000112,50733.89533392 2025-09-18,00:56:10.000,261,11018307,-795,0,1758156969,15184.080883080002,137.6786018999992,50733.70668168 2025-09-18,00:56:11.000,261,11018262,-795,0,1758156970,15184.141509870002,137.73499494000134,50733.74161728001 2025-09-18,00:56:12.000,261,11018061,-795,0,1758156971,15184.107828319997,137.66450364000048,50733.608862 2025-09-18,00:56:13.000,261,11018091,-795,0,1758156972,15184.161718800002,137.69974929000455,50733.78354 2025-09-18,00:56:14.000,261,11018146,-795,0,1758156973,15184.148246179997,137.65040538000176,50733.80450136 2025-09-18,00:56:15.000,261,11018155,-795,0,1758156974,15184.101092010002,137.68565102999855,50733.769565760005 2025-09-18,00:56:16.000,261,11018221,-795,0,1758156975,15184.128037249997,137.7420440700007,50733.77655288 2025-09-18,00:56:17.000,261,11018166,-795,0,1758156976,15184.060674150001,137.66450364000048,50733.81148848001 2025-09-18,00:56:18.000,261,11018139,-795,0,1758156977,15184.074146769992,137.62925799000368,50733.87437256 2025-09-18,00:56:19.000,261,11018282,-795,0,1758156978,15184.094355699992,137.68565102999855,50733.86039832001 2025-09-18,00:56:20.000,261,11018196,-795,0,1758156979,15184.026992599996,137.63630712000304,50733.62283624001 2025-09-18,00:56:21.000,261,11018070,-795,0,1758156980,15184.020256290001,137.63630712000304,50733.601874880005 2025-09-18,00:56:22.000,261,11018100,-795,0,1758156981,15183.959629500001,137.61515972999769,50733.720655920006 2025-09-18,00:56:23.000,261,11018069,-795,0,1758156982,15184.006783669996,137.62925799000368,50733.90930816001 2025-09-18,00:56:24.000,261,11018138,-795,0,1758156983,15183.993311049991,137.62925799000368,50733.867385440004 2025-09-18,00:56:25.000,261,11018126,-795,0,1758156984,15183.912475329991,137.60106146999897,50733.888346800006 2025-09-18,00:56:26.000,261,11018176,-795,0,1758156985,15183.83837592,137.61515972999769,50733.83943696001 2025-09-18,00:56:27.000,261,11018123,-795,0,1758156986,15183.75080388999,137.60811059999833,50733.888346800006 2025-09-18,00:56:28.000,261,11018244,-795,0,1758156987,15183.75080388999,137.5587666900028,50733.7486044 2025-09-18,00:56:29.000,261,11018156,-795,0,1758156988,15183.71038602999,137.50237365000066,50733.97219224 2025-09-18,00:56:30.000,261,11018164,-795,0,1758156989,15183.56892351999,137.50237365000066,50733.699694560004 2025-09-18,00:56:31.000,261,11018220,-795,0,1758156990,15183.541978279995,137.44598060999851,50733.51104232 2025-09-18,00:56:32.000,261,11018113,-795,0,1758156991,15183.51503304,137.41778409000108,50733.5389908 2025-09-18,00:56:33.000,261,11018099,-795,0,1758156992,15183.62955030999,137.45302973999787,50733.78354 2025-09-18,00:56:34.000,261,11018154,-795,0,1758156993,15183.582396139995,137.41073496000172,50733.68572032 2025-09-18,00:56:35.000,261,11018106,-795,0,1758156994,15183.56892351999,137.48827539000195,50733.69270744001 2025-09-18,00:56:36.000,261,11018111,-795,0,1758156995,15183.63628662,137.50237365000066,50733.78354 2025-09-18,00:56:37.000,261,11018201,-795,0,1758156996,15183.663231859995,137.43893147999916,50733.76257864001 2025-09-18,00:56:38.000,261,11018178,-795,0,1758156997,15183.69691341,137.48827539000195,50733.82546272 2025-09-18,00:56:39.000,261,11018219,-795,0,1758156998,15183.73059495999,137.47417713000323,50733.83943696001 2025-09-18,00:56:40.000,261,11018103,-795,0,1758156999,15183.77774913,137.4953245200013,50733.76257864001 2025-09-18,00:56:41.000,261,11018157,-795,0,1758157000,15183.81816699,137.55171756000345,50733.65777184 2025-09-18,00:56:42.000,261,11018124,-795,0,1758157001,15183.89900271,137.55171756000345,50733.73463016 2025-09-18,00:56:43.000,261,11018133,-795,0,1758157002,15183.912475329991,137.5940123399996,50733.90232104 2025-09-18,00:56:44.000,261,11018073,-795,0,1758157003,15183.993311049991,137.5587666900028,50733.93026952001 2025-09-18,00:56:45.000,261,11018099,-795,0,1758157004,15183.993311049991,137.58696321000025,50733.9232824 2025-09-18,00:56:46.000,261,11018140,-795,0,1758157005,15184.101092010002,137.5446684300041,50733.96520512 2025-09-18,00:56:47.000,261,11018260,-795,0,1758157006,15184.074146769992,137.48827539000195,50733.97219224 2025-09-18,00:56:48.000,261,11018208,-795,0,1758157007,15184.094355699992,137.4812262600026,50733.94424376 2025-09-18,00:56:49.000,261,11018172,-795,0,1758157008,15184.074146769992,137.45302973999787,50733.93026952001 2025-09-18,00:56:50.000,261,11018098,-795,0,1758157009,15184.107828319997,137.48827539000195,50733.62982336 2025-09-18,00:56:51.000,261,11018167,-795,0,1758157010,15184.067410459997,137.40368583000236,50733.68572032 2025-09-18,00:56:52.000,261,11018140,-795,0,1758157011,15184.067410459997,137.37548930999765,50733.664758959996 2025-09-18,00:56:53.000,261,11018168,-795,0,1758157012,15184.188664039997,137.30499801000406,50733.832449839996 2025-09-18,00:56:54.000,261,11018176,-795,0,1758157013,15184.188664039997,137.2838506199987,50733.7486044 2025-09-18,00:56:55.000,261,11018225,-795,0,1758157014,15184.175191419992,137.22040845000447,50733.77655288 2025-09-18,00:56:56.000,261,11018156,-795,0,1758157015,15184.181927730002,137.25565410000127,50733.76257864001 2025-09-18,00:56:57.000,261,11018225,-795,0,1758157016,15184.208872969997,137.20631018999848,50733.818475600005 2025-09-18,00:56:58.000,261,11018176,-795,0,1758157017,15184.276236069993,137.26270323000062,50733.8534112 2025-09-18,00:56:59.000,261,11018144,-795,0,1758157018,15184.235818209992,137.25565410000127,50733.81148848001 2025-09-18,00:57:00.000,261,11018187,-795,0,1758157019,15184.222345590002,137.20631018999848,50733.64379760001 2025-09-18,00:57:01.000,261,11018163,-795,0,1758157020,15184.215609279992,137.14286802000424,50733.61584912 2025-09-18,00:57:02.000,261,11018161,-795,0,1758157021,15184.242554520002,137.16401541000232,50733.58091352 2025-09-18,00:57:03.000,261,11018229,-795,0,1758157022,15184.282972380002,137.1499171500036,50733.55995216 2025-09-18,00:57:04.000,261,11018185,-795,0,1758157023,15184.350335479998,137.17106454000168,50733.80450136 2025-09-18,00:57:05.000,261,11018136,-795,0,1758157024,15184.410962269998,137.19221192999976,50733.818475600005 2025-09-18,00:57:06.000,261,11018120,-795,0,1758157025,15184.397489649993,137.15696628000296,50733.8534112 2025-09-18,00:57:07.000,261,11018290,-795,0,1758157026,15184.451380129998,137.21335931999783,50733.80450136 2025-09-18,00:57:08.000,261,11018249,-795,0,1758157027,15184.458116439993,137.16401541000232,50733.78354 2025-09-18,00:57:09.000,261,11018219,-795,0,1758157028,15184.505270609989,137.2486049700019,50733.62283624001 2025-09-18,00:57:10.000,261,11018115,-795,0,1758157029,15184.444643819988,137.20631018999848,50733.49008096 2025-09-18,00:57:11.000,261,11018163,-795,0,1758157030,15184.538952159994,137.19926105999912,50733.532003680004 2025-09-18,00:57:12.000,261,11018223,-795,0,1758157031,15184.404225959988,137.16401541000232,50733.46213248 2025-09-18,00:57:13.000,261,11018235,-795,0,1758157032,15184.62652418999,137.22040845000447,50733.83943696001 2025-09-18,00:57:14.000,261,11018037,-795,0,1758157033,15184.606315259989,137.2838506199987,50733.79052712001 2025-09-18,00:57:15.000,261,11018113,-795,0,1758157034,15184.586106329989,137.22040845000447,50733.71366880001 2025-09-18,00:57:16.000,261,11018118,-795,0,1758157035,15184.565897399989,137.19221192999976,50733.720655920006 2025-09-18,00:57:17.000,261,11018180,-795,0,1758157036,15184.559161089994,137.27680148999934,50733.74161728001 2025-09-18,00:57:18.000,261,11018171,-795,0,1758157037,15184.606315259989,137.27680148999934,50733.80450136 2025-09-18,00:57:19.000,261,11018182,-795,0,1758157038,15184.525479539989,137.20631018999848,50733.67174608001 2025-09-18,00:57:20.000,261,11018172,-795,0,1758157039,15184.437907509993,137.22745758000383,50733.52501656001 2025-09-18,00:57:21.000,261,11018178,-795,0,1758157040,15184.370544409998,137.22040845000447,50733.45514536001 2025-09-18,00:57:22.000,261,11018122,-795,0,1758157041,15184.370544409998,137.21335931999783,50733.49008096 2025-09-18,00:57:23.000,261,11018147,-795,0,1758157042,15184.350335479998,137.13581889000488,50733.58790064 2025-09-18,00:57:24.000,261,11018076,-795,0,1758157043,15184.377280719993,137.14286802000424,50733.70668168 2025-09-18,00:57:25.000,261,11018086,-795,0,1758157044,15184.282972380002,137.17811367000104,50733.8534112 2025-09-18,00:57:26.000,261,11018191,-795,0,1758157045,15184.262763450002,137.04418019999866,50733.80450136 2025-09-18,00:57:27.000,261,11018229,-795,0,1758157046,15184.235818209992,137.0018854200025,50733.86039832001 2025-09-18,00:57:28.000,261,11018196,-795,0,1758157047,15184.215609279992,136.93139412000164,50733.97219224 2025-09-18,00:57:29.000,261,11018177,-795,0,1758157048,15184.202136660002,136.82565717000398,50733.84642408 2025-09-18,00:57:30.000,261,11018230,-795,0,1758157049,15184.101092010002,136.82565717000398,50733.608862 2025-09-18,00:57:31.000,261,11018131,-795,0,1758157050,15184.175191419992,136.71287108999968,50733.78354 2025-09-18,00:57:32.000,261,11018073,-795,0,1758157051,15184.188664039997,136.63533065999945,50733.78354 2025-09-18,00:57:33.000,261,11018166,-795,0,1758157052,15184.181927730002,136.61418327000138,50733.769565760005 2025-09-18,00:57:34.000,261,11018220,-795,0,1758157053,15184.289708689997,136.55779022999923,50733.86039832001 2025-09-18,00:57:35.000,261,11018167,-795,0,1758157054,15184.262763450002,136.49434805999772,50733.79052712001 2025-09-18,00:57:36.000,261,11018291,-795,0,1758157055,15184.384017029988,136.47320066999964,50733.818475600005 2025-09-18,00:57:37.000,261,11018221,-795,0,1758157056,15184.471589059998,136.40270936999877,50733.84642408 2025-09-18,00:57:38.000,261,11018054,-795,0,1758157057,15184.491797989998,136.40270936999877,50733.77655288 2025-09-18,00:57:39.000,261,11018149,-795,0,1758157058,15184.599578949994,136.43795502000285,50733.72764304 2025-09-18,00:57:40.000,261,11018069,-795,0,1758157059,15184.485061679989,136.41680763000477,50733.434184000005 2025-09-18,00:57:41.000,261,11018147,-795,0,1758157060,15184.633260499999,136.3815619800007,50733.4691196 2025-09-18,00:57:42.000,261,11018131,-795,0,1758157061,15184.78819562999,136.46615154000028,50733.552965040006 2025-09-18,00:57:43.000,261,11018145,-795,0,1758157062,15184.91618552,136.51549545000307,50733.73463016 2025-09-18,00:57:44.000,261,11018112,-795,0,1758157063,15184.963339689995,136.5084463200037,50733.70668168 2025-09-18,00:57:45.000,261,11018206,-795,0,1758157064,15185.003757549995,136.49434805999772,50733.64379760001 2025-09-18,00:57:46.000,261,11018158,-795,0,1758157065,15185.023966479996,136.60713414000202,50733.61584912 2025-09-18,00:57:47.000,261,11018196,-795,0,1758157066,15185.05764803,136.58598675000394,50733.532003680004 2025-09-18,00:57:48.000,261,11018204,-795,0,1758157067,15185.125011129996,136.6564780500048,50733.41322264 2025-09-18,00:57:49.000,261,11018220,-795,0,1758157068,15185.192374229991,136.67057631000353,50733.62283624001 2025-09-18,00:57:50.000,261,11018179,-795,0,1758157069,15185.145220059996,136.71992021999904,50733.37828704001 2025-09-18,00:57:51.000,261,11018187,-795,0,1758157070,15185.205846849996,136.78336239000055,50733.28745448001 2025-09-18,00:57:52.000,261,11018170,-795,0,1758157071,15185.192374229991,136.8397554300027,50733.24553176 2025-09-18,00:57:53.000,261,11018182,-795,0,1758157072,15185.199110540001,136.9031976000042,50733.30841584001 2025-09-18,00:57:54.000,261,11018049,-795,0,1758157073,15185.239528400001,137.00893455000187,50733.44815824 2025-09-18,00:57:55.000,261,11018102,-795,0,1758157074,15185.246264709996,136.99483629000315,50733.42719688001 2025-09-18,00:57:56.000,261,11018100,-795,0,1758157075,15185.212583159991,137.00893455000187,50733.52501656001 2025-09-18,00:57:57.000,261,11018191,-795,0,1758157076,15185.205846849996,137.07237672000338,50733.52501656001 2025-09-18,00:57:58.000,261,11018134,-795,0,1758157077,15185.172165299991,137.14286802000424,50733.58790064 2025-09-18,00:57:59.000,261,11018141,-795,0,1758157078,15185.11827482,137.1217206299989,50733.57392640001 2025-09-18,00:58:00.000,261,11018152,-795,0,1758157079,15184.94986706999,137.11467149999953,50733.33636432001 2025-09-18,00:58:01.000,261,11018061,-795,0,1758157080,15184.88924027999,137.15696628000296,50733.30142872 2025-09-18,00:58:02.000,261,11018180,-795,0,1758157081,15184.87576766,137.11467149999953,50733.44117112 2025-09-18,00:58:03.000,261,11018108,-795,0,1758157082,15184.801668249995,137.1499171500036,50733.385274160006 2025-09-18,00:58:04.000,261,11018143,-795,0,1758157083,15184.79493194,137.17811367000104,50733.44815824 2025-09-18,00:58:05.000,261,11018191,-795,0,1758157084,15184.74777776999,137.17106454000168,50733.45514536001 2025-09-18,00:58:06.000,261,11018146,-795,0,1758157085,15184.720832529994,137.19926105999912,50733.532003680004 2025-09-18,00:58:07.000,261,11018169,-795,0,1758157086,15184.720832529994,137.1217206299989,50733.49706808001 2025-09-18,00:58:08.000,261,11018150,-795,0,1758157087,15184.720832529994,137.0371310699993,50733.58790064 2025-09-18,00:58:09.000,261,11018093,-795,0,1758157088,15184.71409622,137.0864749800021,50733.50405520001 2025-09-18,00:58:10.000,261,11018128,-795,0,1758157089,15184.586106329989,137.01598368000123,50733.34335144 2025-09-18,00:58:11.000,261,11018194,-795,0,1758157090,15184.599578949994,136.98073803000443,50733.35732568001 2025-09-18,00:58:12.000,261,11018195,-795,0,1758157091,15184.619787879994,136.93139412000164,50733.44815824 2025-09-18,00:58:13.000,261,11018115,-795,0,1758157092,15184.639996809994,136.93139412000164,50733.608862 2025-09-18,00:58:14.000,261,11018120,-795,0,1758157093,15184.741041459994,136.91729586000292,50733.69270744001 2025-09-18,00:58:15.000,261,11018142,-795,0,1758157094,15184.73430515,136.83270630000334,50733.70668168 2025-09-18,00:58:16.000,261,11018217,-795,0,1758157095,15184.76798669999,136.8397554300027,50733.769565760005 2025-09-18,00:58:17.000,261,11018179,-795,0,1758157096,15184.78819562999,136.7410676100044,50733.720655920006 2025-09-18,00:58:18.000,261,11018197,-795,0,1758157097,15184.781459319995,136.74811674000375,50733.70668168 2025-09-18,00:58:19.000,261,11018117,-795,0,1758157098,15184.8353498,136.74811674000375,50733.57392640001 2025-09-18,00:58:20.000,261,11018086,-795,0,1758157099,15184.801668249995,136.70582196000032,50733.46213248 2025-09-18,00:58:21.000,261,11018063,-795,0,1758157100,15184.943130759995,136.68467457000224,50733.49706808001 2025-09-18,00:58:22.000,261,11018052,-795,0,1758157101,15184.99028492999,136.69877283000096,50733.51104232 2025-09-18,00:58:23.000,261,11018193,-795,0,1758157102,15185.125011129996,136.76221500000247,50733.69270744001 2025-09-18,00:58:24.000,261,11018141,-795,0,1758157103,15185.239528400001,136.74811674000375,50733.68572032 2025-09-18,00:58:25.000,261,11018168,-795,0,1758157104,15185.293418879992,136.81860804000462,50733.75559152 2025-09-18,00:58:26.000,261,11018162,-795,0,1758157105,15185.360781980002,136.86090282000077,50733.68572032 2025-09-18,00:58:27.000,261,11018224,-795,0,1758157106,15185.394463529992,136.80450977999863,50733.62982336 2025-09-18,00:58:28.000,261,11018186,-795,0,1758157107,15185.495508179993,136.86090282000077,50733.73463016 2025-09-18,00:58:29.000,261,11018280,-795,0,1758157108,15185.515717109993,136.89614847000485,50733.62982336 2025-09-18,00:58:30.000,261,11018155,-795,0,1758157109,15185.488771869997,136.8890993399982,50733.44117112 2025-09-18,00:58:31.000,261,11018094,-795,0,1758157110,15185.508980799998,136.98073803000443,50733.39226128 2025-09-18,00:58:32.000,261,11018219,-795,0,1758157111,15185.522453420002,136.91729586000292,50733.434184000005 2025-09-18,00:58:33.000,261,11018191,-795,0,1758157112,15185.542662350003,136.89614847000485,50733.52501656001 2025-09-18,00:58:34.000,261,11018176,-795,0,1758157113,15185.556134969993,136.938443250001,50733.55995216 2025-09-18,00:58:35.000,261,11018164,-795,0,1758157114,15185.623498069988,136.95959063999908,50733.532003680004 2025-09-18,00:58:36.000,261,11018024,-795,0,1758157115,15185.603289139988,136.92434499000228,50733.552965040006 2025-09-18,00:58:37.000,261,11018134,-795,0,1758157116,15185.569607589998,136.83270630000334,50733.63681048 2025-09-18,00:58:38.000,261,11018216,-795,0,1758157117,15185.542662350003,136.88205020999885,50733.608862 2025-09-18,00:58:39.000,261,11018153,-795,0,1758157118,15185.529189729998,136.8890993399982,50733.62982336 2025-09-18,00:58:40.000,261,11018172,-795,0,1758157119,15185.428145079997,136.8750010799995,50733.42020976 2025-09-18,00:58:41.000,261,11018062,-795,0,1758157120,15185.434881389992,136.8750010799995,50733.4691196 2025-09-18,00:58:42.000,261,11018163,-795,0,1758157121,15185.455090319992,136.95959063999908,50733.44815824 2025-09-18,00:58:43.000,261,11018178,-795,0,1758157122,15185.428145079997,136.95254150999972,50733.56693928 2025-09-18,00:58:44.000,261,11018118,-795,0,1758157123,15185.441617700002,136.85385369000142,50733.65777184 2025-09-18,00:58:45.000,261,11018160,-795,0,1758157124,15185.448354009997,136.85385369000142,50733.62982336 2025-09-18,00:58:46.000,261,11018201,-795,0,1758157125,15185.461826630002,136.8397554300027,50733.720655920006 2025-09-18,00:58:47.000,261,11018181,-795,0,1758157126,15185.508980799998,136.86090282000077,50733.70668168 2025-09-18,00:58:48.000,261,11018140,-795,0,1758157127,15185.535926039993,136.76221500000247,50733.75559152 2025-09-18,00:58:49.000,261,11018181,-795,0,1758157128,15185.542662350003,136.86795195000013,50733.74161728001 2025-09-18,00:58:50.000,261,11018202,-795,0,1758157129,15185.495508179993,136.85385369000142,50733.51802944 2025-09-18,00:58:51.000,261,11018150,-795,0,1758157130,15185.556134969993,136.91729586000292,50733.61584912 2025-09-18,00:58:52.000,261,11018110,-795,0,1758157131,15185.589816519998,136.76926413000183,50733.59488776001 2025-09-18,00:58:53.000,261,11018160,-795,0,1758157132,15185.677388549993,136.84680456000206,50733.79052712001 2025-09-18,00:58:54.000,261,11018192,-795,0,1758157133,15185.771696889999,136.86090282000077,50733.83943696001 2025-09-18,00:58:55.000,261,11018205,-795,0,1758157134,15185.798642129994,136.91024673000356,50733.83943696001 2025-09-18,00:58:56.000,261,11018125,-795,0,1758157135,15185.872741539999,136.83270630000334,50733.77655288 2025-09-18,00:58:57.000,261,11018176,-795,0,1758157136,15185.899686779994,136.82565717000398,50733.84642408 2025-09-18,00:58:58.000,261,11018194,-795,0,1758157137,15185.95357726,136.84680456000206,50733.77655288 2025-09-18,00:58:59.000,261,11018118,-795,0,1758157138,15185.940104639994,136.83270630000334,50733.76257864001 2025-09-18,00:59:00.000,261,11018161,-795,0,1758157139,15185.95357726,136.83270630000334,50733.6787332 2025-09-18,00:59:01.000,261,11018076,-795,0,1758157140,15186.09503977,136.92434499000228,50733.650784720005 2025-09-18,00:59:02.000,261,11018150,-795,0,1758157141,15186.101776079995,136.85385369000142,50733.67174608001 2025-09-18,00:59:03.000,261,11018069,-795,0,1758157142,15186.17587549,136.89614847000485,50733.62982336 2025-09-18,00:59:04.000,261,11018113,-795,0,1758157143,15186.24997489999,137.0018854200025,50733.699694560004 2025-09-18,00:59:05.000,261,11018157,-795,0,1758157144,15186.391437409991,136.98073803000443,50733.84642408 2025-09-18,00:59:06.000,261,11018233,-795,0,1758157145,15186.371228479991,137.05122932999802,50733.8534112 2025-09-18,00:59:07.000,261,11018179,-795,0,1758157146,15186.411646339991,137.07237672000338,50733.91629528 2025-09-18,00:59:08.000,261,11018225,-795,0,1758157147,15186.512690989992,137.1217206299989,50733.82546272 2025-09-18,00:59:09.000,261,11018201,-795,0,1758157148,15186.512690989992,137.2345067100032,50733.83943696001 2025-09-18,00:59:10.000,261,11018156,-795,0,1758157149,15186.404910029996,137.22040845000447,50733.70668168 2025-09-18,00:59:11.000,261,11018211,-795,0,1758157150,15186.391437409991,137.24155584000255,50733.69270744001 2025-09-18,00:59:12.000,261,11018142,-795,0,1758157151,15186.485745749997,137.34024366000085,50733.62283624001 2025-09-18,00:59:13.000,261,11018098,-795,0,1758157152,15186.580054090002,137.3684401799983,50733.80450136 2025-09-18,00:59:14.000,261,11018162,-795,0,1758157153,15186.539636230002,137.34024366000085,50733.818475600005 2025-09-18,00:59:15.000,261,11018131,-795,0,1758157154,15186.526163609997,137.396636700003,50733.80450136 2025-09-18,00:59:16.000,261,11018170,-795,0,1758157155,15186.600263020002,137.4318823499998,50733.91629528 2025-09-18,00:59:17.000,261,11018184,-795,0,1758157156,15186.600263020002,137.50237365000066,50733.96520512 2025-09-18,00:59:18.000,261,11018213,-795,0,1758157157,15186.485745749997,137.5446684300041,50733.91629528 2025-09-18,00:59:19.000,261,11018195,-795,0,1758157158,15186.512690989992,137.53761930000474,50733.986166480005 2025-09-18,00:59:20.000,261,11018214,-795,0,1758157159,15186.425118959996,137.5305701699981,50733.68572032 2025-09-18,00:59:21.000,261,11018158,-795,0,1758157160,15186.391437409991,137.56581582000217,50733.68572032 2025-09-18,00:59:22.000,261,11018193,-795,0,1758157161,15186.391437409991,137.53761930000474,50733.71366880001 2025-09-18,00:59:23.000,261,11018207,-795,0,1758157162,15186.351019549991,137.57286495000153,50733.832449839996 2025-09-18,00:59:24.000,261,11018223,-795,0,1758157163,15186.29712907,137.5446684300041,50734.000140719996 2025-09-18,00:59:25.000,261,11018176,-795,0,1758157164,15186.283656449996,137.52352103999874,50733.79052712001 2025-09-18,00:59:26.000,261,11018175,-795,0,1758157165,15186.20955703999,137.4812262600026,50733.79052712001 2025-09-18,00:59:27.000,261,11018198,-795,0,1758157166,15186.223029659996,137.55171756000345,50733.867385440004 2025-09-18,00:59:28.000,261,11018110,-795,0,1758157167,15186.182611799995,137.47417713000323,50733.888346800006 2025-09-18,00:59:29.000,261,11018088,-795,0,1758157168,15186.20955703999,137.42483322000044,50733.8534112 2025-09-18,00:59:30.000,261,11018135,-795,0,1758157169,15186.20955703999,137.4318823499998,50733.74161728001 2025-09-18,00:59:31.000,261,11018147,-795,0,1758157170,15186.21629335,137.52352103999874,50733.986166480005 2025-09-18,00:59:32.000,261,11018230,-795,0,1758157171,15186.290392759991,137.4812262600026,50734.12590888001 2025-09-18,00:59:33.000,261,11018135,-795,0,1758157172,15186.283656449996,137.52352103999874,50734.16084448 2025-09-18,00:59:34.000,261,11018200,-795,0,1758157173,15186.290392759991,137.5305701699981,50734.20975432 2025-09-18,00:59:35.000,261,11018208,-795,0,1758157174,15186.24997489999,137.51647190999938,50734.153857360005 2025-09-18,00:59:36.000,261,11018055,-795,0,1758157175,15186.263447519996,137.50942278000002,50734.20975432 2025-09-18,00:59:37.000,261,11018196,-795,0,1758157176,15186.27692014,137.51647190999938,50734.223728560006 2025-09-18,00:59:38.000,261,11018114,-795,0,1758157177,15186.33754693,137.4600788700045,50734.25866416 2025-09-18,00:59:39.000,261,11018116,-795,0,1758157178,15186.24997489999,137.5305701699981,50734.16084448 2025-09-18,00:59:40.000,261,11018086,-795,0,1758157179,15186.23650228,137.48827539000195,50734.000140719996 2025-09-18,00:59:41.000,261,11018028,-795,0,1758157180,15186.18934810999,137.5305701699981,50734.08398616 2025-09-18,00:59:42.000,261,11018208,-795,0,1758157181,15186.19608442,137.5305701699981,50734.11892176 2025-09-18,00:59:43.000,261,11018162,-795,0,1758157182,15186.21629335,137.56581582000217,50734.202767200004 2025-09-18,00:59:44.000,261,11018193,-795,0,1758157183,15186.22976596999,137.53761930000474,50734.27962552 2025-09-18,00:59:45.000,261,11018193,-795,0,1758157184,15186.243238589996,137.60106146999897,50734.26565128001 2025-09-18,00:59:46.000,261,11018167,-795,0,1758157185,15186.22976596999,137.5799140800009,50734.28661264 2025-09-18,00:59:47.000,261,11018175,-795,0,1758157186,15186.27018382999,137.55171756000345,50734.25866416 2025-09-18,00:59:48.000,261,11018131,-795,0,1758157187,15186.19608442,137.63630712000304,50734.52417472 2025-09-18,00:59:49.000,261,11018201,-795,0,1758157188,15186.21629335,137.6433562500024,50734.307574 2025-09-18,00:59:50.000,261,11018168,-795,0,1758157189,15186.10851238999,137.62925799000368,50734.07699904001 2025-09-18,00:59:51.000,261,11018223,-795,0,1758157190,15186.14893024999,137.6786018999992,50734.09097328 2025-09-18,00:59:52.000,261,11018207,-795,0,1758157191,15186.12872131999,137.6786018999992,50733.9931536 2025-09-18,00:59:53.000,261,11018077,-795,0,1758157192,15186.18934810999,137.73499494000134,50734.202767200004 2025-09-18,00:59:54.000,261,11018180,-795,0,1758157193,15186.142193939995,137.71384755000327,50734.11892176 2025-09-18,00:59:55.000,261,11018193,-795,0,1758157194,15186.142193939995,137.7420440700007,50734.23071568 2025-09-18,00:59:56.000,261,11018189,-795,0,1758157195,15186.142193939995,137.7913879800035,50734.38443232001 2025-09-18,00:59:57.000,261,11018144,-795,0,1758157196,15186.121985009995,137.74909320000006,50734.321548240005 2025-09-18,00:59:58.000,261,11018080,-795,0,1758157197,15186.13545763,137.77728972000477,50734.27962552 2025-09-18,00:59:59.000,261,11018205,-795,0,1758157198,15186.142193939995,137.7913879800035,50734.36347096001 2025-09-18,01:00:00.000,261,11018205,-795,0,1758157199,15186.02767666999,137.7913879800035,50734.000140719996 2025-09-18,01:00:01.000,261,11018160,-795,0,1758157200,15186.14893024999,137.86892841000372,50734.14687024001 2025-09-18,01:00:02.000,261,11018116,-795,0,1758157201,15186.162402869995,137.79843711000285,50734.09097328 2025-09-18,01:00:03.000,261,11018119,-795,0,1758157202,15186.290392759991,137.8054862400022,50734.35648384 2025-09-18,01:00:04.000,261,11018200,-795,0,1758157203,15186.330810619991,137.8054862400022,50734.47526488 2025-09-18,01:00:05.000,261,11018211,-795,0,1758157204,15186.377964790001,137.86892841000372,50734.31456112001 2025-09-18,01:00:06.000,261,11018141,-795,0,1758157205,15186.404910029996,137.81253537000157,50734.28661264 2025-09-18,01:00:07.000,261,11018117,-795,0,1758157206,15186.479009440001,137.79843711000285,50734.21674144001 2025-09-18,01:00:08.000,261,11018215,-795,0,1758157207,15186.553108849992,137.75614232999942,50734.2377028 2025-09-18,01:00:09.000,261,11018104,-795,0,1758157208,15186.559845160002,137.6927001599979,50734.18879296 2025-09-18,01:00:10.000,261,11018183,-795,0,1758157209,15186.532899919992,137.73499494000134,50734.132896 2025-09-18,01:00:11.000,261,11018168,-795,0,1758157210,15186.586790399997,137.78433885000413,50734.07699904001 2025-09-18,01:00:12.000,261,11018287,-795,0,1758157211,15186.553108849992,137.68565102999855,50734.104947520005 2025-09-18,01:00:13.000,261,11018102,-795,0,1758157212,15186.566581469997,137.65040538000176,50734.370458080004 2025-09-18,01:00:14.000,261,11018163,-795,0,1758157213,15186.566581469997,137.60811059999833,50734.46827776 2025-09-18,01:00:15.000,261,11018151,-795,0,1758157214,15186.499218370001,137.5587666900028,50734.41238080001 2025-09-18,01:00:16.000,261,11018194,-795,0,1758157215,15186.384701099996,137.5587666900028,50734.38443232001 2025-09-18,01:00:17.000,261,11018251,-795,0,1758157216,15186.23650228,137.40368583000236,50734.34949672 2025-09-18,01:00:18.000,261,11018152,-795,0,1758157217,15186.081567149995,137.35434191999957,50734.51020048001 2025-09-18,01:00:19.000,261,11018138,-795,0,1758157218,15185.93336833,137.31909627000277,50734.3774452 2025-09-18,01:00:20.000,261,11018201,-795,0,1758157219,15185.697597479993,137.19926105999912,50734.167831599996 2025-09-18,01:00:21.000,261,11018191,-795,0,1758157220,15185.583080209988,137.15696628000296,50734.167831599996 2025-09-18,01:00:22.000,261,11018228,-795,0,1758157221,15185.441617700002,137.06532759000402,50734.153857360005 2025-09-18,01:00:23.000,261,11018129,-795,0,1758157222,15185.374254599992,137.07942585000274,50734.36347096001 2025-09-18,01:00:24.000,261,11018201,-795,0,1758157223,15185.293418879992,136.99483629000315,50734.31456112001 2025-09-18,01:00:25.000,261,11018124,-795,0,1758157224,15185.151956369991,136.92434499000228,50734.35648384 2025-09-18,01:00:26.000,261,11018155,-795,0,1758157225,15185.131747439991,136.92434499000228,50734.503213359996 2025-09-18,01:00:27.000,261,11018153,-795,0,1758157226,15184.99702124,136.8750010799995,50734.538148960004 2025-09-18,01:00:28.000,261,11018232,-795,0,1758157227,15184.95660338,136.88205020999885,50734.46827776 2025-09-18,01:00:29.000,261,11018128,-795,0,1758157228,15184.91618552,136.7763132600012,50734.391419440006 2025-09-18,01:00:30.000,261,11018260,-795,0,1758157229,15184.821877179995,136.76926413000183,50734.19578008001 2025-09-18,01:00:31.000,261,11018168,-795,0,1758157230,15184.8353498,136.81155890999798,50734.25866416 2025-09-18,01:00:32.000,261,11018167,-795,0,1758157231,15184.91618552,136.84680456000206,50734.08398616 2025-09-18,01:00:33.000,261,11018179,-795,0,1758157232,15185.226055779996,136.88205020999885,50734.39840656 2025-09-18,01:00:34.000,261,11018144,-795,0,1758157233,15185.380990910002,136.93139412000164,50734.40539368 2025-09-18,01:00:35.000,261,11018205,-795,0,1758157234,15185.522453420002,136.9877871600038,50734.272638400005 2025-09-18,01:00:36.000,261,11018242,-795,0,1758157235,15185.717806409993,137.13581889000488,50734.29359976001 2025-09-18,01:00:37.000,261,11018064,-795,0,1758157236,15185.90642308999,137.22040845000447,50734.18879296 2025-09-18,01:00:38.000,261,11018165,-795,0,1758157237,15186.081567149995,137.3684401799983,50734.202767200004 2025-09-18,01:00:39.000,261,11018228,-795,0,1758157238,15186.17587549,137.52352103999874,50734.12590888001 2025-09-18,01:00:40.000,261,11018177,-795,0,1758157239,15186.283656449996,137.60106146999897,50733.867385440004 2025-09-18,01:00:41.000,261,11018134,-795,0,1758157240,15186.391437409991,137.7067984200039,50733.90930816001 2025-09-18,01:00:42.000,261,11018215,-795,0,1758157241,15186.526163609997,137.84778101999837,50734.11892176 2025-09-18,01:00:43.000,261,11018201,-795,0,1758157242,15186.573317779992,137.98171449000074,50734.20975432 2025-09-18,01:00:44.000,261,11018213,-795,0,1758157243,15186.660889810002,137.99581274999946,50734.153857360005 2025-09-18,01:00:45.000,261,11018192,-795,0,1758157244,15186.687835049997,138.0381075300029,50734.27962552 2025-09-18,01:00:46.000,261,11018092,-795,0,1758157245,15186.613735639992,138.0522057900016,50734.223728560006 2025-09-18,01:00:47.000,261,11018210,-795,0,1758157246,15186.445327889996,138.09450056999776,50734.18879296 2025-09-18,01:00:48.000,261,11018128,-795,0,1758157247,15186.479009440001,138.0381075300029,50734.18879296 2025-09-18,01:00:49.000,261,11018152,-795,0,1758157248,15186.35775586,138.1015497000044,50734.2377028 2025-09-18,01:00:50.000,261,11018221,-795,0,1758157249,15186.18934810999,138.0874514399984,50734.11892176 2025-09-18,01:00:51.000,261,11018152,-795,0,1758157250,15186.1152487,138.2002375200027,50734.056037680006 2025-09-18,01:00:52.000,261,11018266,-795,0,1758157251,15186.07483084,138.24253229999886,50734.153857360005 2025-09-18,01:00:53.000,261,11018147,-795,0,1758157252,15186.10851238999,138.31302359999972,50734.307574 2025-09-18,01:00:54.000,261,11018158,-795,0,1758157253,15185.980522499995,138.34122012000444,50734.31456112001 2025-09-18,01:00:55.000,261,11018130,-795,0,1758157254,15185.94684094999,138.32712185999844,50734.39840656 2025-09-18,01:00:56.000,261,11018170,-795,0,1758157255,15185.825587369989,138.3976131599993,50734.3774452 2025-09-18,01:00:57.000,261,11018229,-795,0,1758157256,15185.704333789989,138.42580968000402,50734.41238080001 2025-09-18,01:00:58.000,261,11018167,-795,0,1758157257,15185.596552829993,138.41171141999803,50734.29359976001 2025-09-18,01:00:59.000,261,11018117,-795,0,1758157258,15185.475299249993,138.53859576000104,50734.36347096001 2025-09-18,01:01:00.000,261,11018172,-795,0,1758157259,15185.333836739992,138.5103992400036,50734.11193464 2025-09-18,01:01:01.000,261,11018130,-795,0,1758157260,15185.293418879992,138.52449750000233,50734.18879296 2025-09-18,01:01:02.000,261,11018235,-795,0,1758157261,15185.178901610001,138.50335011000425,50734.19578008001 2025-09-18,01:01:03.000,261,11018216,-795,0,1758157262,15185.172165299991,138.53154663000169,50734.34250960001 2025-09-18,01:01:04.000,261,11018194,-795,0,1758157263,15185.064384339996,138.51744837000297,50734.48225200001 2025-09-18,01:01:05.000,261,11018238,-795,0,1758157264,15185.044175409996,138.4469570700021,50734.39840656 2025-09-18,01:01:06.000,261,11018157,-795,0,1758157265,15184.94986706999,138.46810446000018,50734.3774452 2025-09-18,01:01:07.000,261,11018157,-795,0,1758157266,15184.88924027999,138.39056402999995,50734.52417472 2025-09-18,01:01:08.000,261,11018237,-795,0,1758157267,15184.86903134999,138.27072882000357,50734.559110320006 2025-09-18,01:01:09.000,261,11018126,-795,0,1758157268,15184.74777776999,138.18613926000398,50734.54513608 2025-09-18,01:01:10.000,261,11018111,-795,0,1758157269,15184.633260499999,138.12974622000183,50734.28661264 2025-09-18,01:01:11.000,261,11018146,-795,0,1758157270,15184.639996809994,138.00991100999818,50734.34250960001 2025-09-18,01:01:12.000,261,11018195,-795,0,1758157271,15184.525479539989,137.83368275999965,50734.27962552 2025-09-18,01:01:13.000,261,11018206,-795,0,1758157272,15184.633260499999,137.77024058999814,50734.39840656 2025-09-18,01:01:14.000,261,11018249,-795,0,1758157273,15184.673678359999,137.6927001599979,50734.60103304001 2025-09-18,01:01:15.000,261,11018299,-795,0,1758157274,15184.619787879994,137.5799140800009,50734.41936792 2025-09-18,01:01:16.000,261,11018170,-795,0,1758157275,15184.633260499999,137.4812262600026,50734.38443232001 2025-09-18,01:01:17.000,261,11018219,-795,0,1758157276,15184.639996809994,137.29089974999806,50734.45430352 2025-09-18,01:01:18.000,261,11018185,-795,0,1758157277,15184.74777776999,137.2345067100032,50734.52417472 2025-09-18,01:01:19.000,261,11018167,-795,0,1758157278,15184.73430515,137.1217206299989,50734.4473164 2025-09-18,01:01:20.000,261,11018202,-795,0,1758157279,15184.66694204999,137.1217206299989,50734.25167704 2025-09-18,01:01:21.000,261,11018164,-795,0,1758157280,15184.680414669994,137.05827846000466,50734.25866416 2025-09-18,01:01:22.000,261,11018162,-795,0,1758157281,15184.70735990999,137.00893455000187,50734.18180584 2025-09-18,01:01:23.000,261,11018134,-795,0,1758157282,15184.85555873,136.9736888999978,50734.321548240005 2025-09-18,01:01:24.000,261,11018167,-795,0,1758157283,15184.8353498,136.9736888999978,50734.46129064001 2025-09-18,01:01:25.000,261,11018259,-795,0,1758157284,15184.91618552,137.00893455000187,50734.41238080001 2025-09-18,01:01:26.000,261,11018214,-795,0,1758157285,15184.90944920999,137.05122932999802,50734.391419440006 2025-09-18,01:01:27.000,261,11018198,-795,0,1758157286,15184.8353498,137.1217206299989,50734.34949672 2025-09-18,01:01:28.000,261,11018192,-795,0,1758157287,15184.73430515,137.19926105999912,50734.18180584 2025-09-18,01:01:29.000,261,11018082,-795,0,1758157288,15184.69388729,137.27680148999934,50734.11892176 2025-09-18,01:01:30.000,261,11018111,-795,0,1758157289,15184.633260499999,137.41778409000108,50734.04206344 2025-09-18,01:01:31.000,261,11018161,-795,0,1758157290,15184.552424779999,137.5305701699981,50734.07699904001 2025-09-18,01:01:32.000,261,11018129,-795,0,1758157291,15184.518743229994,137.58696321000025,50734.132896 2025-09-18,01:01:33.000,261,11018166,-795,0,1758157292,15184.478325369993,137.61515972999769,50734.2377028 2025-09-18,01:01:34.000,261,11018160,-795,0,1758157293,15184.491797989998,137.75614232999942,50734.30058688 2025-09-18,01:01:35.000,261,11018162,-795,0,1758157294,15184.363808099988,137.840731889999,50734.2377028 2025-09-18,01:01:36.000,261,11018227,-795,0,1758157295,15184.363808099988,137.9394197100046,50734.2377028 2025-09-18,01:01:37.000,261,11018138,-795,0,1758157296,15184.289708689997,138.08040230999904,50734.25866416 2025-09-18,01:01:38.000,261,11018199,-795,0,1758157297,15184.195400349992,138.07335317999969,50734.18180584 2025-09-18,01:01:39.000,261,11018179,-795,0,1758157298,15184.181927730002,138.2002375200027,50734.07699904001 2025-09-18,01:01:40.000,261,11018219,-795,0,1758157299,15184.094355699992,138.30597447000036,50733.97917936001 2025-09-18,01:01:41.000,261,11018080,-795,0,1758157300,15184.026992599996,138.37646577000123,50733.95123088 2025-09-18,01:01:42.000,261,11018155,-795,0,1758157301,15184.060674150001,138.50335011000425,50733.94424376 2025-09-18,01:01:43.000,261,11018113,-795,0,1758157302,15184.026992599996,138.58793967000383,50733.95821800001 2025-09-18,01:01:44.000,261,11018188,-795,0,1758157303,15184.047201529997,138.6090870600019,50734.04905056001 2025-09-18,01:01:45.000,261,11018100,-795,0,1758157304,15184.033728909992,138.66548010000406,50734.104947520005 2025-09-18,01:01:46.000,261,11018218,-795,0,1758157305,15183.932684259991,138.72187313999893,50734.09796040001 2025-09-18,01:01:47.000,261,11018279,-795,0,1758157306,15183.89900271,138.80646269999852,50734.11193464 2025-09-18,01:01:48.000,261,11018181,-795,0,1758157307,15183.824903299996,138.72187313999893,50734.167831599996 2025-09-18,01:01:49.000,261,11018183,-795,0,1758157308,15183.7575402,138.76416792000236,50734.25866416 2025-09-18,01:01:50.000,261,11018175,-795,0,1758157309,15183.50829672999,138.75006966000365,50734.09097328 2025-09-18,01:01:51.000,261,11018119,-795,0,1758157310,15183.46787886999,138.7430205300043,50733.986166480005 2025-09-18,01:01:52.000,261,11018188,-795,0,1758157311,15183.360097909994,138.7923644399998,50733.95123088 2025-09-18,01:01:53.000,261,11018175,-795,0,1758157312,15183.333152669999,138.78531531000044,50734.28661264 2025-09-18,01:01:54.000,261,11018181,-795,0,1758157313,15183.184953849988,138.72187313999893,50734.24468992001 2025-09-18,01:01:55.000,261,11018170,-795,0,1758157314,15183.043491340002,138.7289222699983,50734.272638400005 2025-09-18,01:01:56.000,261,11018135,-795,0,1758157315,15182.915501449992,138.76416792000236,50734.25866416 2025-09-18,01:01:57.000,261,11018206,-795,0,1758157316,15182.780775250001,138.81351182999788,50734.21674144001 2025-09-18,01:01:58.000,261,11018091,-795,0,1758157317,15182.63931274,138.757118790003,50734.28661264 2025-09-18,01:01:59.000,261,11018119,-795,0,1758157318,15182.57194963999,138.77121705000172,50734.20975432 2025-09-18,01:02:00.000,261,11018190,-795,0,1758157319,15182.36986033999,138.757118790003,50734.09097328 2025-09-18,01:02:01.000,261,11018111,-795,0,1758157320,15182.32944247999,138.76416792000236,50734.16084448 2025-09-18,01:02:02.000,261,11018190,-795,0,1758157321,15182.181243659994,138.70072575000086,50734.16084448 2025-09-18,01:02:03.000,261,11018254,-795,0,1758157322,15182.18797996999,138.6936766200015,50734.321548240005 2025-09-18,01:02:04.000,261,11018155,-795,0,1758157323,15182.181243659994,138.71482400999957,50734.35648384 2025-09-18,01:02:05.000,261,11018220,-795,0,1758157324,15182.147562109989,138.67957836000278,50734.41238080001 2025-09-18,01:02:06.000,261,11018162,-795,0,1758157325,15182.107144249989,138.68662749000214,50734.42635504 2025-09-18,01:02:07.000,261,11018103,-795,0,1758157326,15182.073462699998,138.70777488000022,50734.41936792 2025-09-18,01:02:08.000,261,11018154,-795,0,1758157327,15182.107144249989,138.7430205300043,50734.43334216001 2025-09-18,01:02:09.000,261,11018213,-795,0,1758157328,15182.167771039989,138.76416792000236,50734.43334216001 2025-09-18,01:02:10.000,261,11018145,-795,0,1758157329,15182.012835909998,138.66548010000406,50734.21674144001 2025-09-18,01:02:11.000,261,11018239,-795,0,1758157330,15182.120616869994,138.67252923000342,50734.167831599996 2025-09-18,01:02:12.000,261,11018242,-795,0,1758157331,15182.127353179989,138.757118790003,50734.223728560006 2025-09-18,01:02:13.000,261,11018208,-795,0,1758157332,15182.161034729994,138.7430205300043,50734.223728560006 2025-09-18,01:02:14.000,261,11018175,-795,0,1758157333,15182.167771039989,138.6584309700047,50734.17481872001 2025-09-18,01:02:15.000,261,11018259,-795,0,1758157334,15182.24860675999,138.76416792000236,50734.07001192 2025-09-18,01:02:16.000,261,11018228,-795,0,1758157335,15182.29576093,138.76416792000236,50734.14687024001 2025-09-18,01:02:17.000,261,11018168,-795,0,1758157336,15182.29576093,138.71482400999957,50734.21674144001 2025-09-18,01:02:18.000,261,11018173,-795,0,1758157337,15182.322706169994,138.67957836000278,50734.2377028 2025-09-18,01:02:19.000,261,11018213,-795,0,1758157338,15182.36986033999,138.68662749000214,50734.13988312 2025-09-18,01:02:20.000,261,11018242,-795,0,1758157339,15182.35638772,138.6936766200015,50734.000140719996 2025-09-18,01:02:21.000,261,11018057,-795,0,1758157340,15182.32944247999,138.70072575000086,50734.04206344 2025-09-18,01:02:22.000,261,11018161,-795,0,1758157341,15182.31596986,138.67252923000342,50733.937256640005 2025-09-18,01:02:23.000,261,11018227,-795,0,1758157342,15182.36986033999,138.68662749000214,50734.035076320004 2025-09-18,01:02:24.000,261,11018221,-795,0,1758157343,15182.49111391999,138.757118790003,50734.04905056001 2025-09-18,01:02:25.000,261,11018129,-795,0,1758157344,15182.53153177999,138.6936766200015,50734.000140719996 2025-09-18,01:02:26.000,261,11018170,-795,0,1758157345,15182.57868595,138.70777488000022,50733.986166480005 2025-09-18,01:02:27.000,261,11018307,-795,0,1758157346,15182.6797306,138.7289222699983,50733.95821800001 2025-09-18,01:02:28.000,261,11018135,-795,0,1758157347,15182.774038939991,138.77121705000172,50733.97917936001 2025-09-18,01:02:29.000,261,11018155,-795,0,1758157348,15182.827929419997,138.78531531000044,50733.95123088 2025-09-18,01:02:30.000,261,11018161,-795,0,1758157349,15182.861610970001,138.86285574000067,50733.699694560004 2025-09-18,01:02:31.000,261,11018239,-795,0,1758157350,15182.955919309992,138.81351182999788,50733.73463016 2025-09-18,01:02:32.000,261,11018168,-795,0,1758157351,15183.056963959993,138.86990487000003,50733.64379760001 2025-09-18,01:02:33.000,261,11018215,-795,0,1758157352,15183.272525879998,138.88400312999875,50733.86039832001 2025-09-18,01:02:34.000,261,11018274,-795,0,1758157353,15183.420724699994,138.89810139000474,50733.97917936001 2025-09-18,01:02:35.000,261,11018181,-795,0,1758157354,15183.501560419994,138.98269095000433,50733.88135968001 2025-09-18,01:02:36.000,261,11018178,-795,0,1758157355,15183.643022929995,139.02498573000048,50733.83943696001 2025-09-18,01:02:37.000,261,11018161,-795,0,1758157356,15183.71038602999,138.96859268999833,50733.76257864001 2025-09-18,01:02:38.000,261,11018260,-795,0,1758157357,15183.81816699,139.01088747000176,50733.76257864001 2025-09-18,01:02:39.000,261,11018233,-795,0,1758157358,15183.79795806,139.08137877000263,50733.59488776001 2025-09-18,01:02:40.000,261,11018091,-795,0,1758157359,15183.85184853999,139.01793660000112,50733.58091352 2025-09-18,01:02:41.000,261,11018106,-795,0,1758157360,15183.932684259991,139.05318224999792,50733.552965040006 2025-09-18,01:02:42.000,261,11018231,-795,0,1758157361,15183.952893189991,139.088427900002,50733.46213248 2025-09-18,01:02:43.000,261,11018238,-795,0,1758157362,15183.966365809996,139.0390839899992,50733.37828704001 2025-09-18,01:02:44.000,261,11018082,-795,0,1758157363,15184.026992599996,138.96859268999833,50733.699694560004 2025-09-18,01:02:45.000,261,11018276,-795,0,1758157364,15184.033728909992,138.93334704000154,50733.65777184 2025-09-18,01:02:46.000,261,11018272,-795,0,1758157365,15184.020256290001,138.9403961700009,50733.69270744001 2025-09-18,01:02:47.000,261,11018198,-795,0,1758157366,15183.932684259991,138.81351182999788,50733.73463016 2025-09-18,01:02:48.000,261,11018215,-795,0,1758157367,15183.905739019996,138.757118790003,50733.68572032 2025-09-18,01:02:49.000,261,11018271,-795,0,1758157368,15183.85858485,138.63023445,50733.69270744001 2025-09-18,01:02:50.000,261,11018208,-795,0,1758157369,15183.663231859995,138.58089054000448,50733.40623552001 2025-09-18,01:02:51.000,261,11018196,-795,0,1758157370,15183.62955030999,138.41876055000466,50733.56693928 2025-09-18,01:02:52.000,261,11018246,-795,0,1758157371,15183.47461518,138.30597447000036,50733.608862 2025-09-18,01:02:53.000,261,11018169,-795,0,1758157372,15183.47461518,138.21433578000142,50733.818475600005 2025-09-18,01:02:54.000,261,11018262,-795,0,1758157373,15183.440933629994,138.0381075300029,50733.832449839996 2025-09-18,01:02:55.000,261,11018198,-795,0,1758157374,15183.346625289989,137.91827231999923,50733.83943696001 2025-09-18,01:02:56.000,261,11018232,-795,0,1758157375,15183.285998499989,137.75614232999942,50733.83943696001 2025-09-18,01:02:57.000,261,11018183,-795,0,1758157376,15183.306207429989,137.72794581000198,50733.83943696001 2025-09-18,01:02:58.000,261,11018302,-795,0,1758157377,15183.339888979994,137.65040538000176,50733.89533392 2025-09-18,01:02:59.000,261,11018147,-795,0,1758157378,15183.292734809998,137.5799140800009,50733.818475600005 2025-09-18,01:03:00.000,261,11018188,-795,0,1758157379,15183.272525879998,137.45302973999787,50733.62982336 2025-09-18,01:03:01.000,261,11018175,-795,0,1758157380,15183.265789569989,137.42483322000044,50733.720655920006 2025-09-18,01:03:02.000,261,11018176,-795,0,1758157381,15183.272525879998,137.41778409000108,50733.769565760005 2025-09-18,01:03:03.000,261,11018172,-795,0,1758157382,15183.353361599999,137.46712800000387,50733.8534112 2025-09-18,01:03:04.000,261,11018259,-795,0,1758157383,15183.387043149989,137.34024366000085,50733.81148848001 2025-09-18,01:03:05.000,261,11018161,-795,0,1758157384,15183.393779459999,137.2979488800047,50733.87437256 2025-09-18,01:03:06.000,261,11018181,-795,0,1758157385,15183.339888979994,137.32614540000213,50733.87437256 2025-09-18,01:03:07.000,261,11018276,-795,0,1758157386,15183.265789569989,137.30499801000406,50733.75559152 2025-09-18,01:03:08.000,261,11018097,-795,0,1758157387,15183.279262189993,137.26270323000062,50733.82546272 2025-09-18,01:03:09.000,261,11018195,-795,0,1758157388,15183.232108019998,137.2486049700019,50733.84642408 2025-09-18,01:03:10.000,261,11018254,-795,0,1758157389,15183.131063369998,137.26270323000062,50733.73463016 2025-09-18,01:03:11.000,261,11018173,-795,0,1758157390,15183.070436579997,137.24155584000255,50733.63681048 2025-09-18,01:03:12.000,261,11018206,-795,0,1758157391,15182.962655620002,137.20631018999848,50733.55995216 2025-09-18,01:03:13.000,261,11018206,-795,0,1758157392,15182.955919309992,137.21335931999783,50733.70668168 2025-09-18,01:03:14.000,261,11018220,-795,0,1758157393,15182.888556209997,137.20631018999848,50733.664758959996 2025-09-18,01:03:15.000,261,11018213,-795,0,1758157394,15182.902028830002,137.16401541000232,50733.87437256 2025-09-18,01:03:16.000,261,11018097,-795,0,1758157395,15182.908765139997,137.1217206299989,50733.818475600005 2025-09-18,01:03:17.000,261,11018225,-795,0,1758157396,15182.922237760002,137.17811367000104,50733.79751424 2025-09-18,01:03:18.000,261,11018192,-795,0,1758157397,15182.895292519992,137.12876975999825,50733.83943696001 2025-09-18,01:03:19.000,261,11018211,-795,0,1758157398,15182.942446690002,137.1851628000004,50733.75559152 2025-09-18,01:03:20.000,261,11018010,-795,0,1758157399,15182.895292519992,137.11467149999953,50733.49008096 2025-09-18,01:03:21.000,261,11018140,-795,0,1758157400,15182.996337169992,137.1499171500036,50733.483093840005 2025-09-18,01:03:22.000,261,11018184,-795,0,1758157401,15183.077172889993,137.13581889000488,50733.54597792001 2025-09-18,01:03:23.000,261,11018141,-795,0,1758157402,15183.083909200002,137.13581889000488,50733.47610672001 2025-09-18,01:03:24.000,261,11018190,-795,0,1758157403,15183.259053259993,137.13581889000488,50733.51104232 2025-09-18,01:03:25.000,261,11018122,-795,0,1758157404,15183.285998499989,137.27680148999934,50733.608862 2025-09-18,01:03:26.000,261,11018183,-795,0,1758157405,15183.373570529999,137.25565410000127,50733.68572032 2025-09-18,01:03:27.000,261,11018138,-795,0,1758157406,15183.51503304,137.26975235999998,50733.57392640001 2025-09-18,01:03:28.000,261,11018117,-795,0,1758157407,15183.5554509,137.30499801000406,50733.608862 2025-09-18,01:03:29.000,261,11018265,-795,0,1758157408,15183.60934137999,137.32614540000213,50733.51802944 2025-09-18,01:03:30.000,261,11018152,-795,0,1758157409,15183.622813999995,137.30499801000406,50733.37129992 2025-09-18,01:03:31.000,261,11018232,-795,0,1758157410,15183.67670448,137.26270323000062,50733.364312800004 2025-09-18,01:03:32.000,261,11018236,-795,0,1758157411,15183.925947949996,137.2979488800047,50733.434184000005 2025-09-18,01:03:33.000,261,11018157,-795,0,1758157412,15184.013519979992,137.2486049700019,50733.52501656001 2025-09-18,01:03:34.000,261,11018175,-795,0,1758157413,15184.094355699992,137.24155584000255,50733.57392640001 2025-09-18,01:03:35.000,261,11018244,-795,0,1758157414,15184.121300940002,137.21335931999783,50733.41322264 2025-09-18,01:03:36.000,261,11018158,-795,0,1758157415,15184.343599169988,137.21335931999783,50733.51802944 2025-09-18,01:03:37.000,261,11018120,-795,0,1758157416,15184.410962269998,137.17106454000168,50733.51104232 2025-09-18,01:03:38.000,261,11018217,-795,0,1758157417,15184.532215849998,137.17811367000104,50733.49706808001 2025-09-18,01:03:39.000,261,11018259,-795,0,1758157418,15184.572633709999,137.07237672000338,50733.50405520001 2025-09-18,01:03:40.000,261,11018239,-795,0,1758157419,15184.62652418999,136.9877871600038,50733.41322264 2025-09-18,01:03:41.000,261,11018135,-795,0,1758157420,15184.72756883999,136.94549238000036,50733.30841584001 2025-09-18,01:03:42.000,261,11018202,-795,0,1758157421,15184.75451408,136.9031976000042,50733.23854464001 2025-09-18,01:03:43.000,261,11018196,-795,0,1758157422,15184.91618552,136.93139412000164,50733.364312800004 2025-09-18,01:03:44.000,261,11018196,-795,0,1758157423,15184.97681231,136.81860804000462,50733.42719688001 2025-09-18,01:03:45.000,261,11018226,-795,0,1758157424,15185.05764803,136.7410676100044,50733.40623552001 2025-09-18,01:03:46.000,261,11018280,-795,0,1758157425,15185.084593269996,136.6423797899988,50733.33636432001 2025-09-18,01:03:47.000,261,11018250,-795,0,1758157426,15185.111538509991,136.62123240000074,50733.30142872 2025-09-18,01:03:48.000,261,11018185,-795,0,1758157427,15185.131747439991,136.53664284000115,50733.37129992 2025-09-18,01:03:49.000,261,11018215,-795,0,1758157428,15185.259737330001,136.40270936999877,50733.266493120005 2025-09-18,01:03:50.000,261,11018068,-795,0,1758157429,15185.266473639997,136.40975849999813,50733.18963480001 2025-09-18,01:03:51.000,261,11018135,-795,0,1758157430,15185.239528400001,136.25467763999768,50733.098802240005 2025-09-18,01:03:52.000,261,11018154,-795,0,1758157431,15185.347309359997,136.26877590000367,50733.32239008 2025-09-18,01:03:53.000,261,11018209,-795,0,1758157432,15185.421408770002,136.12074417000258,50733.30142872 2025-09-18,01:03:54.000,261,11018261,-795,0,1758157433,15185.461826630002,136.05730200000107,50733.39226128 2025-09-18,01:03:55.000,261,11018183,-795,0,1758157434,15185.515717109993,136.036154610003,50733.49008096 2025-09-18,01:03:56.000,261,11018133,-795,0,1758157435,15185.556134969993,135.90927026999998,50733.47610672001 2025-09-18,01:03:57.000,261,11018168,-795,0,1758157436,15185.589816519998,135.8246807100004,50733.52501656001 2025-09-18,01:03:58.000,261,11018311,-795,0,1758157437,15185.643706999988,135.78238593000424,50733.51104232 2025-09-18,01:03:59.000,261,11018126,-795,0,1758157438,15185.670652239998,135.71189463000337,50733.434184000005 2025-09-18,01:04:00.000,261,11018206,-795,0,1758157439,15185.623498069988,135.62730507000379,50733.35033856 2025-09-18,01:04:01.000,261,11018170,-795,0,1758157440,15185.643706999988,135.62025594000443,50733.33636432001 2025-09-18,01:04:02.000,261,11018142,-795,0,1758157441,15185.697597479993,135.57091203000164,50733.33636432001 2025-09-18,01:04:03.000,261,11018156,-795,0,1758157442,15185.603289139988,135.48632247000205,50733.42719688001 2025-09-18,01:04:04.000,261,11018118,-795,0,1758157443,15185.758224269994,135.45812595000461,50733.601874880005 2025-09-18,01:04:05.000,261,11018205,-795,0,1758157444,15185.778433199994,135.35238899999968,50733.58790064 2025-09-18,01:04:06.000,261,11018166,-795,0,1758157445,15185.670652239998,135.31009422000352,50733.67174608001 2025-09-18,01:04:07.000,261,11018187,-795,0,1758157446,15185.751487959998,135.17616075000115,50733.67174608001 2025-09-18,01:04:08.000,261,11018186,-795,0,1758157447,15185.704333789989,135.17616075000115,50733.56693928 2025-09-18,01:04:09.000,261,11018214,-795,0,1758157448,15185.636970689993,135.07747293000284,50733.63681048 2025-09-18,01:04:10.000,261,11018059,-795,0,1758157449,15185.535926039993,135.0210798900007,50733.44117112 2025-09-18,01:04:11.000,261,11018159,-795,0,1758157450,15185.583080209988,134.9717359799979,50733.664758959996 2025-09-18,01:04:12.000,261,11018146,-795,0,1758157451,15185.542662350003,134.89419554999768,50733.56693928 2025-09-18,01:04:13.000,261,11018156,-795,0,1758157452,15185.535926039993,134.89419554999768,50733.552965040006 2025-09-18,01:04:14.000,261,11018280,-795,0,1758157453,15185.508980799998,134.92944120000175,50733.650784720005 2025-09-18,01:04:15.000,261,11018131,-795,0,1758157454,15185.495508179993,134.83075338000344,50733.47610672001 2025-09-18,01:04:16.000,261,11018239,-795,0,1758157455,15185.562871279988,134.88009728999896,50733.62982336 2025-09-18,01:04:17.000,261,11018067,-795,0,1758157456,15185.556134969993,134.86599903000024,50733.68572032 2025-09-18,01:04:18.000,261,11018188,-795,0,1758157457,15185.542662350003,134.85190077000152,50733.62982336 2025-09-18,01:04:19.000,261,11018175,-795,0,1758157458,15185.589816519998,134.9223920700024,50733.57392640001 2025-09-18,01:04:20.000,261,11018163,-795,0,1758157459,15185.535926039993,134.84485164000216,50733.56693928 2025-09-18,01:04:21.000,261,11018221,-795,0,1758157460,15185.549398659998,134.89419554999768,50733.51104232 2025-09-18,01:04:22.000,261,11018200,-795,0,1758157461,15185.636970689993,134.89419554999768,50733.483093840005 2025-09-18,01:04:23.000,261,11018131,-795,0,1758157462,15185.610025449998,134.97878511000454,50733.532003680004 2025-09-18,01:04:24.000,261,11018145,-795,0,1758157463,15185.610025449998,134.89419554999768,50733.68572032 2025-09-18,01:04:25.000,261,11018131,-795,0,1758157464,15185.636970689993,134.94353946000047,50733.77655288 2025-09-18,01:04:26.000,261,11018220,-795,0,1758157465,15185.636970689993,134.95058858999982,50733.664758959996 2025-09-18,01:04:27.000,261,11018106,-795,0,1758157466,15185.576343899993,134.9012446800043,50733.58790064 2025-09-18,01:04:28.000,261,11018305,-795,0,1758157467,15185.610025449998,134.9364903300011,50733.59488776001 2025-09-18,01:04:29.000,261,11018151,-795,0,1758157468,15185.589816519998,134.9012446800043,50733.699694560004 2025-09-18,01:04:30.000,261,11018149,-795,0,1758157469,15185.569607589998,134.94353946000047,50733.5389908 2025-09-18,01:04:31.000,261,11018152,-795,0,1758157470,15185.488771869997,134.95058858999982,50733.41322264 2025-09-18,01:04:32.000,261,11018161,-795,0,1758157471,15185.475299249993,134.99288337000326,50733.33636432001 2025-09-18,01:04:33.000,261,11018188,-795,0,1758157472,15185.583080209988,134.95763771999918,50733.601874880005 2025-09-18,01:04:34.000,261,11018208,-795,0,1758157473,15185.583080209988,134.9012446800043,50733.62982336 2025-09-18,01:04:35.000,261,11018282,-795,0,1758157474,15185.535926039993,134.95058858999982,50733.69270744001 2025-09-18,01:04:36.000,261,11018143,-795,0,1758157475,15185.576343899993,134.92944120000175,50733.72764304 2025-09-18,01:04:37.000,261,11018248,-795,0,1758157476,15185.610025449998,134.89419554999768,50733.699694560004 2025-09-18,01:04:38.000,261,11018104,-795,0,1758157477,15185.643706999988,134.9012446800043,50733.6787332 2025-09-18,01:04:39.000,261,11018265,-795,0,1758157478,15185.643706999988,134.88009728999896,50733.74161728001 2025-09-18,01:04:40.000,261,11018068,-795,0,1758157479,15185.569607589998,134.86599903000024,50733.532003680004 2025-09-18,01:04:41.000,261,11018134,-795,0,1758157480,15185.596552829993,134.85894990000088,50733.49706808001 2025-09-18,01:04:42.000,261,11018217,-795,0,1758157481,15185.636970689993,134.79550772999937,50733.44815824 2025-09-18,01:04:43.000,261,11018208,-795,0,1758157482,15185.684124859989,134.83075338000344,50733.51104232 2025-09-18,01:04:44.000,261,11018157,-795,0,1758157483,15185.744751649989,134.78140947000065,50733.68572032 2025-09-18,01:04:45.000,261,11018158,-795,0,1758157484,15185.839059989994,134.73206555999786,50733.532003680004 2025-09-18,01:04:46.000,261,11018018,-795,0,1758157485,15185.86600522999,134.69681991000107,50733.50405520001 2025-09-18,01:04:47.000,261,11018195,-795,0,1758157486,15185.90642308999,134.6897707800017,50733.62982336 2025-09-18,01:04:48.000,261,11018259,-795,0,1758157487,15185.93336833,134.675672520003,50733.50405520001 2025-09-18,01:04:49.000,261,11018190,-795,0,1758157488,15185.98725880999,134.61223035000148,50733.51802944 2025-09-18,01:04:50.000,261,11018206,-795,0,1758157489,15185.92663201999,134.55583730999933,50733.25251888 2025-09-18,01:04:51.000,261,11018133,-795,0,1758157490,15186.000731429995,134.45714949000103,50733.32937720001 2025-09-18,01:04:52.000,261,11018145,-795,0,1758157491,15186.13545763,134.4782968799991,50733.39226128 2025-09-18,01:04:53.000,261,11018151,-795,0,1758157492,15186.27692014,134.49239513999783,50733.650784720005 2025-09-18,01:04:54.000,261,11018126,-795,0,1758157493,15186.27692014,134.4641986200004,50733.5389908 2025-09-18,01:04:55.000,261,11018153,-795,0,1758157494,15186.290392759991,134.48534600999847,50733.42719688001 2025-09-18,01:04:56.000,261,11018179,-795,0,1758157495,15186.25671121,134.4641986200004,50733.46213248 2025-09-18,01:04:57.000,261,11018103,-795,0,1758157496,15186.33754693,134.3796090600008,50733.47610672001 2025-09-18,01:04:58.000,261,11018271,-795,0,1758157497,15186.33754693,134.35846167000273,50733.45514536001 2025-09-18,01:04:59.000,261,11018207,-795,0,1758157498,15186.371228479991,134.38665819000016,50733.54597792001 2025-09-18,01:05:00.000,261,11018242,-795,0,1758157499,15186.324074309996,134.330265149998,50733.3992484 2025-09-18,01:05:01.000,261,11018251,-795,0,1758157500,15186.324074309996,134.330265149998,50733.44117112 2025-09-18,01:05:02.000,261,11018149,-795,0,1758157501,15186.33754693,134.29501950000122,50733.39226128 2025-09-18,01:05:03.000,261,11018206,-795,0,1758157502,15186.371228479991,134.30206863000058,50733.70668168 2025-09-18,01:05:04.000,261,11018214,-795,0,1758157503,15186.371228479991,134.30206863000058,50733.82546272 2025-09-18,01:05:05.000,261,11018090,-795,0,1758157504,15186.404910029996,134.2527247199978,50733.664758959996 2025-09-18,01:05:06.000,261,11018230,-795,0,1758157505,15186.377964790001,134.20338081000227,50733.608862 2025-09-18,01:05:07.000,261,11018193,-795,0,1758157506,15186.391437409991,134.1822334200042,50733.59488776001 2025-09-18,01:05:08.000,261,11018133,-795,0,1758157507,15186.465536819996,134.2315773299997,50733.62283624001 2025-09-18,01:05:09.000,261,11018200,-795,0,1758157508,15186.499218370001,134.22452820000035,50733.67174608001 2025-09-18,01:05:10.000,261,11018092,-795,0,1758157509,15186.532899919992,134.17518429000484,50733.42020976 2025-09-18,01:05:11.000,261,11018161,-795,0,1758157510,15186.559845160002,134.1963316800029,50733.55995216 2025-09-18,01:05:12.000,261,11018194,-795,0,1758157511,15186.532899919992,134.21042994000163,50733.4691196 2025-09-18,01:05:13.000,261,11018179,-795,0,1758157512,15186.681098740002,134.14698777000012,50733.63681048 2025-09-18,01:05:14.000,261,11018209,-795,0,1758157513,15186.728252909998,134.10469299000397,50733.59488776001 2025-09-18,01:05:15.000,261,11018252,-795,0,1758157514,15186.815824939993,134.0976438600046,50733.68572032 2025-09-18,01:05:16.000,261,11018202,-795,0,1758157515,15186.930342209998,134.09059472999797,50733.769565760005 2025-09-18,01:05:17.000,261,11018106,-795,0,1758157516,15186.957287449994,134.14698777000012,50733.75559152 2025-09-18,01:05:18.000,261,11018205,-795,0,1758157517,15187.017914239994,134.06239821000054,50733.769565760005 2025-09-18,01:05:19.000,261,11018217,-795,0,1758157518,15187.071804719999,134.02010343000438,50733.664758959996 2025-09-18,01:05:20.000,261,11018143,-795,0,1758157519,15187.139167819994,133.9848577800003,50733.51104232 2025-09-18,01:05:21.000,261,11018219,-795,0,1758157520,15187.17284937,133.86502257000393,50733.56693928 2025-09-18,01:05:22.000,261,11018175,-795,0,1758157521,15187.28736663999,133.8720717000033,50733.68572032 2025-09-18,01:05:23.000,261,11018168,-795,0,1758157522,15187.31431188,133.8227277900005,50733.71366880001 2025-09-18,01:05:24.000,261,11018156,-795,0,1758157523,15187.401883909995,133.80158040000242,50733.71366880001 2025-09-18,01:05:25.000,261,11018164,-795,0,1758157524,15187.401883909995,133.6253521500039,50733.71366880001 2025-09-18,01:05:26.000,261,11018127,-795,0,1758157525,15187.41535653,133.64649954000197,50733.74161728001 2025-09-18,01:05:27.000,261,11018244,-795,0,1758157526,15187.47598332,133.55486085000302,50733.73463016 2025-09-18,01:05:28.000,261,11018172,-795,0,1758157527,15187.42882914999,133.56190998000238,50733.82546272 2025-09-18,01:05:29.000,261,11018223,-795,0,1758157528,15187.482719629996,133.44207476999873,50733.79052712001 2025-09-18,01:05:30.000,261,11018198,-795,0,1758157529,15187.462510699996,133.43502563999937,50733.63681048 2025-09-18,01:05:31.000,261,11018190,-795,0,1758157530,15187.51640118,133.42797651,50733.59488776001 2025-09-18,01:05:32.000,261,11018098,-795,0,1758157531,15187.523137489996,133.39977999000257,50733.69270744001 2025-09-18,01:05:33.000,261,11018297,-795,0,1758157532,15187.624182139996,133.3292886900017,50733.77655288 2025-09-18,01:05:34.000,261,11018261,-795,0,1758157533,15187.705017859997,133.32223956000234,50733.78354 2025-09-18,01:05:35.000,261,11018335,-795,0,1758157534,15187.758908340002,133.35043607999978,50733.74161728001 2025-09-18,01:05:36.000,261,11018170,-795,0,1758157535,15187.731963099992,133.27289564999955,50733.67174608001 2025-09-18,01:05:37.000,261,11018129,-795,0,1758157536,15187.752172029992,133.24469913000212,50733.70668168 2025-09-18,01:05:38.000,261,11018244,-795,0,1758157537,15187.819535130002,133.27289564999955,50733.75559152 2025-09-18,01:05:39.000,261,11018176,-795,0,1758157538,15187.779117270002,133.2658465200002,50733.57392640001 2025-09-18,01:05:40.000,261,11018169,-795,0,1758157539,15187.698281550001,133.2306008700034,50733.46213248 2025-09-18,01:05:41.000,261,11018084,-795,0,1758157540,15187.785853579997,133.22355174000404,50733.699694560004 2025-09-18,01:05:42.000,261,11018211,-795,0,1758157541,15187.900370850002,133.25174826000148,50733.72764304 2025-09-18,01:05:43.000,261,11018135,-795,0,1758157542,15187.846480369997,133.22355174000404,50733.73463016 2025-09-18,01:05:44.000,261,11018092,-795,0,1758157543,15187.812798819992,133.1671587000019,50733.79052712001 2025-09-18,01:05:45.000,261,11018204,-795,0,1758157544,15187.900370850002,133.15306044000317,50733.79052712001 2025-09-18,01:05:46.000,261,11018195,-795,0,1758157545,15187.900370850002,133.09666740000102,50733.832449839996 2025-09-18,01:05:47.000,261,11018207,-795,0,1758157546,15187.940788710002,133.02617610000016,50733.80450136 2025-09-18,01:05:48.000,261,11018234,-795,0,1758157547,15188.028360739998,132.983881320004,50733.79751424 2025-09-18,01:05:49.000,261,11018135,-795,0,1758157548,15188.055305979993,132.9204391500025,50733.82546272 2025-09-18,01:05:50.000,261,11018203,-795,0,1758157549,15188.041833359988,132.8710952399997,50733.55995216 2025-09-18,01:05:51.000,261,11018156,-795,0,1758157550,15188.115932769993,132.90634089000378,50733.47610672001 2025-09-18,01:05:52.000,261,11018194,-795,0,1758157551,15188.338230999994,132.94158654000057,50733.67174608001 2025-09-18,01:05:53.000,261,11018255,-795,0,1758157552,15188.520111369995,132.91339002000313,50733.76257864001 2025-09-18,01:05:54.000,261,11018199,-795,0,1758157553,15188.66831018999,132.94158654000057,50733.80450136 2025-09-18,01:05:55.000,261,11018207,-795,0,1758157554,15188.856926870001,133.07552001000295,50733.650784720005 2025-09-18,01:05:56.000,261,11018198,-795,0,1758157555,15188.937762590002,133.11076565999974,50733.58091352 2025-09-18,01:05:57.000,261,11018187,-795,0,1758157556,15189.092697719992,133.16010957000253,50733.73463016 2025-09-18,01:05:58.000,261,11018206,-795,0,1758157557,15189.146588199997,133.19535521999933,50733.64379760001 2025-09-18,01:05:59.000,261,11018211,-795,0,1758157558,15189.200478679988,133.32223956000234,50733.68572032 2025-09-18,01:06:00.000,261,11018204,-795,0,1758157559,15189.085961409997,133.37158346999786,50733.434184000005 2025-09-18,01:06:01.000,261,11018167,-795,0,1758157560,15189.052279859992,133.42797651,50733.49706808001 2025-09-18,01:06:02.000,261,11018231,-795,0,1758157561,15188.870399489992,133.46322216000408,50733.49008096 2025-09-18,01:06:03.000,261,11018162,-795,0,1758157562,15188.809772699991,133.5760082400011,50733.70668168 2025-09-18,01:06:04.000,261,11018152,-795,0,1758157563,15188.66831018999,133.56190998000238,50733.64379760001 2025-09-18,01:06:05.000,261,11018212,-795,0,1758157564,15188.4729572,133.55486085000302,50733.769565760005 2025-09-18,01:06:06.000,261,11018268,-795,0,1758157565,15188.210241109999,133.6394504100026,50733.81148848001 2025-09-18,01:06:07.000,261,11018225,-795,0,1758157566,15188.021624429988,133.53371345999767,50733.78354 2025-09-18,01:06:08.000,261,11018235,-795,0,1758157567,15187.812798819992,133.6112538899979,50733.90232104 2025-09-18,01:06:09.000,261,11018150,-795,0,1758157568,15187.664599999996,133.5125660699996,50733.94424376 2025-09-18,01:06:10.000,261,11018049,-795,0,1758157569,15187.43556546,133.50551694000023,50733.78354 2025-09-18,01:06:11.000,261,11018159,-795,0,1758157570,15187.220003539995,133.5125660699996,50733.80450136 2025-09-18,01:06:12.000,261,11018162,-795,0,1758157571,15187.071804719999,133.44912389999809,50733.9232824 2025-09-18,01:06:13.000,261,11018119,-795,0,1758157572,15187.092013649999,133.3786326000045,50734.12590888001 2025-09-18,01:06:14.000,261,11018114,-795,0,1758157573,15187.017914239994,133.3927308600032,50734.18180584 2025-09-18,01:06:15.000,261,11018285,-795,0,1758157574,15186.916869589993,133.30814130000363,50734.17481872001 2025-09-18,01:06:16.000,261,11018192,-795,0,1758157575,15186.903396969989,133.3292886900017,50734.25866416 2025-09-18,01:06:17.000,261,11018177,-795,0,1758157576,15186.856242799993,133.32223956000234,50734.132896 2025-09-18,01:06:18.000,261,11018201,-795,0,1758157577,15186.822561249988,133.27289564999955,50734.19578008001 2025-09-18,01:06:19.000,261,11018234,-795,0,1758157578,15186.795616009993,133.3292886900017,50734.223728560006 2025-09-18,01:06:20.000,261,11018035,-795,0,1758157579,15186.714780289993,133.35748520999914,50733.95821800001 2025-09-18,01:06:21.000,261,11018260,-795,0,1758157580,15186.708043979997,133.3292886900017,50734.056037680006 2025-09-18,01:06:22.000,261,11018152,-795,0,1758157581,15186.768670769998,133.3786326000045,50734.13988312 2025-09-18,01:06:23.000,261,11018182,-795,0,1758157582,15186.775407079993,133.43502563999937,50734.25866416 2025-09-18,01:06:24.000,261,11018242,-795,0,1758157583,15186.660889810002,133.51961519999895,50734.40539368 2025-09-18,01:06:25.000,261,11018203,-795,0,1758157584,15186.573317779992,133.6112538899979,50734.27962552 2025-09-18,01:06:26.000,261,11018150,-795,0,1758157585,15186.479009440001,133.60420475999854,50734.27962552 2025-09-18,01:06:27.000,261,11018110,-795,0,1758157586,15186.351019549991,133.65354867000133,50734.36347096001 2025-09-18,01:06:28.000,261,11018252,-795,0,1758157587,15186.283656449996,133.70289258000412,50734.34949672 2025-09-18,01:06:29.000,261,11018280,-795,0,1758157588,15186.21629335,133.80862953000178,50734.36347096001 2025-09-18,01:06:30.000,261,11018186,-795,0,1758157589,15186.041149289995,133.7874821400037,50734.2377028 2025-09-18,01:06:31.000,261,11018196,-795,0,1758157590,15186.01420405,133.79453127000306,50734.18180584 2025-09-18,01:06:32.000,261,11018212,-795,0,1758157591,15186.10851238999,133.886169960002,50734.31456112001 2025-09-18,01:06:33.000,261,11018116,-795,0,1758157592,15186.13545763,133.87912083000265,50734.35648384 2025-09-18,01:06:34.000,261,11018223,-795,0,1758157593,15186.162402869995,134.0342016900031,50734.370458080004 2025-09-18,01:06:35.000,261,11018151,-795,0,1758157594,15186.202820729995,134.06239821000054,50734.30058688 2025-09-18,01:06:36.000,261,11018306,-795,0,1758157595,15186.24997489999,134.10469299000397,50734.25866416 2025-09-18,01:06:37.000,261,11018207,-795,0,1758157596,15186.243238589996,134.14698777000012,50734.34250960001 2025-09-18,01:06:38.000,261,11018270,-795,0,1758157597,15186.283656449996,134.2527247199978,50734.321548240005 2025-09-18,01:06:39.000,261,11018149,-795,0,1758157598,15186.317338,134.27387211000314,50734.39840656 2025-09-18,01:06:40.000,261,11018051,-795,0,1758157599,15186.202820729995,134.330265149998,50734.132896 2025-09-18,01:06:41.000,261,11018192,-795,0,1758157600,15186.202820729995,134.36551080000208,50734.202767200004 2025-09-18,01:06:42.000,261,11018107,-795,0,1758157601,15186.25671121,134.37255993000144,50734.391419440006 2025-09-18,01:06:43.000,261,11018156,-795,0,1758157602,15186.16913917999,134.42190384000423,50734.26565128001 2025-09-18,01:06:44.000,261,11018189,-795,0,1758157603,15185.99399512,134.37255993000144,50734.17481872001 2025-09-18,01:06:45.000,261,11018258,-795,0,1758157604,15185.839059989994,134.30911775999994,50734.24468992001 2025-09-18,01:06:46.000,261,11018248,-795,0,1758157605,15185.704333789989,134.33731428000465,50734.223728560006 2025-09-18,01:06:47.000,261,11018099,-795,0,1758157606,15185.535926039993,134.2527247199978,50734.2377028 2025-09-18,01:06:48.000,261,11018166,-795,0,1758157607,15185.414672459992,134.16108602999884,50734.28661264 2025-09-18,01:06:49.000,261,11018216,-795,0,1758157608,15185.219319470001,134.11174212000333,50734.28661264 2025-09-18,01:06:50.000,261,11018339,-795,0,1758157609,15185.05764803,134.04829995000182,50734.04905056001 2025-09-18,01:06:51.000,261,11018243,-795,0,1758157610,15184.93639445,133.9707595200016,50734.202767200004 2025-09-18,01:06:52.000,261,11018150,-795,0,1758157611,15184.80840455999,133.9355138700048,50734.21674144001 2025-09-18,01:06:53.000,261,11018270,-795,0,1758157612,15184.821877179995,133.80862953000178,50734.46129064001 2025-09-18,01:06:54.000,261,11018129,-795,0,1758157613,15184.781459319995,133.7381382300009,50734.45430352 2025-09-18,01:06:55.000,261,11018166,-795,0,1758157614,15184.79493194,133.71699084000284,50734.41238080001 2025-09-18,01:06:56.000,261,11018275,-795,0,1758157615,15184.78819562999,133.68174518999876,50734.41238080001 2025-09-18,01:06:57.000,261,11018140,-795,0,1758157616,15184.74777776999,133.6394504100026,50734.41238080001 2025-09-18,01:06:58.000,261,11018299,-795,0,1758157617,15184.922921829995,133.65354867000133,50734.3774452 2025-09-18,01:06:59.000,261,11018118,-795,0,1758157618,15184.97007599999,133.61830302000453,50734.19578008001 2025-09-18,01:07:00.000,261,11018175,-795,0,1758157619,15184.963339689995,133.6605978000007,50733.84642408 2025-09-18,01:07:01.000,261,11018114,-795,0,1758157620,15185.125011129996,133.69584345000476,50733.87437256 2025-09-18,01:07:02.000,261,11018183,-795,0,1758157621,15185.300155190002,133.7381382300009,50733.8534112 2025-09-18,01:07:03.000,261,11018178,-795,0,1758157622,15185.421408770002,133.80158040000242,50733.90930816001 2025-09-18,01:07:04.000,261,11018214,-795,0,1758157623,15185.616761759993,133.85797344000457,50734.00712784001 2025-09-18,01:07:05.000,261,11018192,-795,0,1758157624,15185.677388549993,133.94961213000352,50733.9232824 2025-09-18,01:07:06.000,261,11018259,-795,0,1758157625,15185.744751649989,134.02010343000438,50733.9232824 2025-09-18,01:07:07.000,261,11018122,-795,0,1758157626,15185.791905819999,134.06239821000054,50733.89533392 2025-09-18,01:07:08.000,261,11018149,-795,0,1758157627,15185.764960579989,134.0976438600046,50733.83943696001 2025-09-18,01:07:09.000,261,11018119,-795,0,1758157628,15185.657179619993,134.15403689999948,50733.888346800006 2025-09-18,01:07:10.000,261,11017985,-795,0,1758157629,15185.488771869997,134.17518429000484,50733.65777184 2025-09-18,01:07:11.000,261,11018144,-795,0,1758157630,15185.374254599992,134.1963316800029,50733.68572032 2025-09-18,01:07:12.000,261,11018178,-795,0,1758157631,15185.259737330001,134.1681351599982,50733.71366880001 2025-09-18,01:07:13.000,261,11018112,-795,0,1758157632,15185.09806589,134.16108602999884,50733.937256640005 2025-09-18,01:07:14.000,261,11018270,-795,0,1758157633,15184.84882241999,134.04829995000182,50733.94424376 2025-09-18,01:07:15.000,261,11018199,-795,0,1758157634,15184.633260499999,133.96371039000223,50733.93026952001 2025-09-18,01:07:16.000,261,11018188,-795,0,1758157635,15184.458116439993,133.886169960002,50734.000140719996 2025-09-18,01:07:17.000,261,11018198,-795,0,1758157636,15184.269499759997,133.85797344000457,50734.07699904001 2025-09-18,01:07:18.000,261,11018212,-795,0,1758157637,15184.134773559992,133.69584345000476,50733.97917936001 2025-09-18,01:07:19.000,261,11018196,-795,0,1758157638,15184.026992599996,133.58305737000046,50734.07001192 2025-09-18,01:07:20.000,261,11018045,-795,0,1758157639,15183.85184853999,133.58305737000046,50733.79052712001 2025-09-18,01:07:21.000,261,11018131,-795,0,1758157640,15183.892266399991,133.51961519999895,50733.96520512 2025-09-18,01:07:22.000,261,11018091,-795,0,1758157641,15183.89900271,133.61830302000453,50734.00712784001 2025-09-18,01:07:23.000,261,11018279,-795,0,1758157642,15183.925947949996,133.6112538899979,50734.19578008001 2025-09-18,01:07:24.000,261,11018247,-795,0,1758157643,15184.067410459997,133.6394504100026,50734.30058688 2025-09-18,01:07:25.000,261,11018130,-795,0,1758157644,15184.074146769992,133.70994171000348,50734.12590888001 2025-09-18,01:07:26.000,261,11018252,-795,0,1758157645,15184.128037249997,133.7733838799977,50734.132896 2025-09-18,01:07:27.000,261,11018221,-795,0,1758157646,15184.235818209992,133.82977691999986,50734.000140719996 2025-09-18,01:07:28.000,261,11018223,-795,0,1758157647,15184.249290829997,133.91436647999944,50733.90930816001 2025-09-18,01:07:29.000,261,11018239,-795,0,1758157648,15184.282972380002,133.99895603999903,50733.90232104 2025-09-18,01:07:30.000,261,11018180,-795,0,1758157649,15184.249290829997,134.10469299000397,50733.769565760005 2025-09-18,01:07:31.000,261,11018211,-795,0,1758157650,15184.363808099988,134.2315773299997,50733.84642408 2025-09-18,01:07:32.000,261,11018164,-795,0,1758157651,15184.350335479998,134.47124774999975,50733.769565760005 2025-09-18,01:07:33.000,261,11018104,-795,0,1758157652,15184.424434889988,134.6263286100002,50733.9232824 2025-09-18,01:07:34.000,261,11018094,-795,0,1758157653,15184.417698579993,134.7109181699998,50733.87437256 2025-09-18,01:07:35.000,261,11018233,-795,0,1758157654,15184.545688469989,134.85190077000152,50734.00712784001 2025-09-18,01:07:36.000,261,11018198,-795,0,1758157655,15184.498534299993,134.95763771999918,50733.97219224 2025-09-18,01:07:37.000,261,11018178,-795,0,1758157656,15184.458116439993,135.07747293000284,50733.93026952001 2025-09-18,01:07:38.000,261,11018146,-795,0,1758157657,15184.444643819988,135.2818976999988,50733.79052712001 2025-09-18,01:07:39.000,261,11018203,-795,0,1758157658,15184.417698579993,135.45812595000461,50733.888346800006 2025-09-18,01:07:40.000,261,11017942,-795,0,1758157659,15184.256027139993,135.5286172499982,50733.54597792001 2025-09-18,01:07:41.000,261,11018115,-795,0,1758157660,15184.215609279992,135.6414033300025,50733.50405520001 2025-09-18,01:07:42.000,261,11018209,-795,0,1758157661,15184.282972380002,135.75418940999953,50733.84642408 2025-09-18,01:07:43.000,261,11018253,-795,0,1758157662,15184.134773559992,135.94451592000405,50733.83943696001 2025-09-18,01:07:44.000,261,11018128,-795,0,1758157663,15184.067410459997,135.9233685299987,50733.95821800001 2025-09-18,01:07:45.000,261,11018211,-795,0,1758157664,15183.946156879996,135.95861418000277,50733.93026952001 2025-09-18,01:07:46.000,261,11018129,-795,0,1758157665,15183.87879378,135.96566331000213,50733.937256640005 2025-09-18,01:07:47.000,261,11018118,-795,0,1758157666,15183.67670448,135.9727124400015,50733.97917936001 2025-09-18,01:07:48.000,261,11018123,-795,0,1758157667,15183.58913244999,136.036154610003,50734.07001192 2025-09-18,01:07:49.000,261,11018211,-795,0,1758157668,15183.40725207999,135.93041765999806,50734.07001192 2025-09-18,01:07:50.000,261,11018182,-795,0,1758157669,15183.151272299998,135.89517201000126,50733.818475600005 2025-09-18,01:07:51.000,261,11018229,-795,0,1758157670,15183.003073480002,135.91631939999934,50733.7486044 2025-09-18,01:07:52.000,261,11018127,-795,0,1758157671,15182.962655620002,135.85287722999783,50733.90232104 2025-09-18,01:07:53.000,261,11018280,-795,0,1758157672,15182.949182999997,135.89517201000126,50734.16084448 2025-09-18,01:07:54.000,261,11018154,-795,0,1758157673,15182.868347279997,135.81058245000168,50734.17481872001 2025-09-18,01:07:55.000,261,11018153,-795,0,1758157674,15182.740357390001,135.91631939999934,50734.09796040001 2025-09-18,01:07:56.000,261,11018241,-795,0,1758157675,15182.65952167,135.8387789699991,50734.02110208 2025-09-18,01:07:57.000,261,11018221,-795,0,1758157676,15182.585422259996,135.87402462000318,50733.986166480005 2025-09-18,01:07:58.000,261,11018156,-795,0,1758157677,15182.504586539995,135.90222114000062,50734.000140719996 2025-09-18,01:07:59.000,261,11018183,-795,0,1758157678,15182.41027819999,135.96566331000213,50733.91629528 2025-09-18,01:08:00.000,261,11018012,-795,0,1758157679,15182.201452589994,135.9515650500034,50733.86039832001 2025-09-18,01:08:01.000,261,11018208,-795,0,1758157680,15182.066726389989,135.97976157000085,50733.90232104 2025-09-18,01:08:02.000,261,11018234,-795,0,1758157681,15182.039781149993,135.9868107000002,50734.07001192 2025-09-18,01:08:03.000,261,11018214,-795,0,1758157682,15181.864637090002,136.02910548000364,50734.132896 2025-09-18,01:08:04.000,261,11018175,-795,0,1758157683,15181.736647199992,136.02910548000364,50734.09097328 2025-09-18,01:08:05.000,261,11018210,-795,0,1758157684,15181.473931109991,136.02910548000364,50734.11193464 2025-09-18,01:08:06.000,261,11018164,-795,0,1758157685,15181.305523359995,136.0502528700017,50734.07699904001 2025-09-18,01:08:07.000,261,11018247,-795,0,1758157686,15181.123642989995,135.99385982999956,50734.17481872001 2025-09-18,01:08:08.000,261,11018269,-795,0,1758157687,15181.015862029999,136.0502528700017,50734.20975432 2025-09-18,01:08:09.000,261,11018257,-795,0,1758157688,15180.847454279989,136.02910548000364,50734.21674144001 2025-09-18,01:08:10.000,261,11018271,-795,0,1758157689,15180.598210809992,135.9374667900047,50734.153857360005 2025-09-18,01:08:11.000,261,11018098,-795,0,1758157690,15180.571265569997,135.9868107000002,50734.02808920001 2025-09-18,01:08:12.000,261,11018201,-795,0,1758157691,15180.443275680002,136.11369504000322,50734.11892176 2025-09-18,01:08:13.000,261,11018276,-795,0,1758157692,15180.476957229992,136.1348424300013,50734.08398616 2025-09-18,01:08:14.000,261,11018196,-795,0,1758157693,15180.510638779997,136.16303894999874,50734.08398616 2025-09-18,01:08:15.000,261,11018226,-795,0,1758157694,15180.497166159992,136.22648112000024,50734.01411496 2025-09-18,01:08:16.000,261,11018044,-795,0,1758157695,15180.530847709997,136.3322180699979,50734.07699904001 2025-09-18,01:08:17.000,261,11018224,-795,0,1758157696,15180.564529260002,136.39566023999942,50734.0630248 2025-09-18,01:08:18.000,261,11018167,-795,0,1758157697,15180.658837599993,136.55779022999923,50734.16084448 2025-09-18,01:08:19.000,261,11018302,-795,0,1758157698,15180.665573910002,136.57893762000458,50733.97917936001 2025-09-18,01:08:20.000,261,11018157,-795,0,1758157699,15180.584738190002,136.68467457000224,50733.68572032 2025-09-18,01:08:21.000,261,11018171,-795,0,1758157700,15180.631892359997,136.84680456000206,50733.75559152 2025-09-18,01:08:22.000,261,11018229,-795,0,1758157701,15180.679046529993,136.85385369000142,50733.78354 2025-09-18,01:08:23.000,261,11018163,-795,0,1758157702,15180.705991769988,136.9736888999978,50733.818475600005 2025-09-18,01:08:24.000,261,11018164,-795,0,1758157703,15180.732937009998,137.0018854200025,50733.71366880001 2025-09-18,01:08:25.000,261,11018146,-795,0,1758157704,15180.726200699988,137.04418019999866,50733.64379760001 2025-09-18,01:08:26.000,261,11018296,-795,0,1758157705,15180.719464389993,136.95254150999972,50733.664758959996 2025-09-18,01:08:27.000,261,11018182,-795,0,1758157706,15180.780091179993,137.03008193999995,50733.67174608001 2025-09-18,01:08:28.000,261,11018239,-795,0,1758157707,15180.773354869998,137.0230328100006,50733.650784720005 2025-09-18,01:08:29.000,261,11018208,-795,0,1758157708,15180.780091179993,136.98073803000443,50733.64379760001 2025-09-18,01:08:30.000,261,11018052,-795,0,1758157709,15180.813772729998,136.91024673000356,50733.37129992 2025-09-18,01:08:31.000,261,11018252,-795,0,1758157710,15180.860926899994,136.9031976000042,50733.483093840005 2025-09-18,01:08:32.000,261,11018290,-795,0,1758157711,15180.995653099999,136.81860804000462,50733.59488776001 2025-09-18,01:08:33.000,261,11018316,-795,0,1758157712,15181.15732454,136.98073803000443,50733.62982336 2025-09-18,01:08:34.000,261,11018256,-795,0,1758157713,15181.13711561,136.80450977999863,50733.58790064 2025-09-18,01:08:35.000,261,11018207,-795,0,1758157714,15181.184269779995,136.84680456000206,50733.56693928 2025-09-18,01:08:36.000,261,11018176,-795,0,1758157715,15181.325732289995,136.82565717000398,50733.58790064 2025-09-18,01:08:37.000,261,11018298,-795,0,1758157716,15181.39309538999,136.81155890999798,50733.54597792001 2025-09-18,01:08:38.000,261,11018272,-795,0,1758157717,15181.35941384,136.82565717000398,50733.4691196 2025-09-18,01:08:39.000,261,11018239,-795,0,1758157718,15181.345941219995,136.76221500000247,50733.434184000005 2025-09-18,01:08:40.000,261,11018270,-795,0,1758157719,15181.27184180999,136.70582196000032,50733.23854464001 2025-09-18,01:08:41.000,261,11018161,-795,0,1758157720,15181.25163287999,136.71287108999968,50733.20360904 2025-09-18,01:08:42.000,261,11018214,-795,0,1758157721,15181.265105499995,136.67762544000288,50733.42719688001 2025-09-18,01:08:43.000,261,11018196,-795,0,1758157722,15181.184269779995,136.67057631000353,50733.3992484 2025-09-18,01:08:44.000,261,11018217,-795,0,1758157723,15181.17753347,136.5930358800033,50733.483093840005 2025-09-18,01:08:45.000,261,11018230,-795,0,1758157724,15181.083225129994,136.66352718000417,50733.434184000005 2025-09-18,01:08:46.000,261,11018270,-795,0,1758157725,15181.015862029999,136.5084463200037,50733.483093840005 2025-09-18,01:08:47.000,261,11018220,-795,0,1758157726,15180.928289999989,136.51549545000307,50733.51802944 2025-09-18,01:08:48.000,261,11018210,-795,0,1758157727,15180.860926899994,136.55074109999987,50733.47610672001 2025-09-18,01:08:49.000,261,11018304,-795,0,1758157728,15180.813772729998,136.49434805999772,50733.4691196 2025-09-18,01:08:50.000,261,11018185,-795,0,1758157729,15180.692519149998,136.47320066999964,50733.10578936 2025-09-18,01:08:51.000,261,11018189,-795,0,1758157730,15180.699255459993,136.4450041500022,50733.20360904 2025-09-18,01:08:52.000,261,11018297,-795,0,1758157731,15180.726200699988,136.40270936999877,50733.20360904 2025-09-18,01:08:53.000,261,11018318,-795,0,1758157732,15180.766618559988,136.46615154000028,50733.35732568001 2025-09-18,01:08:54.000,261,11018256,-795,0,1758157733,15180.800300109993,136.5084463200037,50733.30142872 2025-09-18,01:08:55.000,261,11018139,-795,0,1758157734,15180.914817379999,136.5084463200037,50733.41322264 2025-09-18,01:08:56.000,261,11018277,-795,0,1758157735,15180.995653099999,136.50139719000435,50733.364312800004 2025-09-18,01:08:57.000,261,11018191,-795,0,1758157736,15181.083225129994,136.5648393599986,50733.44815824 2025-09-18,01:08:58.000,261,11018186,-795,0,1758157737,15181.21121501999,136.66352718000417,50733.35033856 2025-09-18,01:08:59.000,261,11018237,-795,0,1758157738,15181.33246859999,136.6917237000016,50733.39226128 2025-09-18,01:09:00.000,261,11018215,-795,0,1758157739,15181.345941219995,136.70582196000032,50733.14072496001 2025-09-18,01:09:01.000,261,11018153,-795,0,1758157740,15181.37962277,136.81155890999798,50733.11277648 2025-09-18,01:09:02.000,261,11018222,-795,0,1758157741,15181.574975759992,136.9031976000042,50733.20360904 2025-09-18,01:09:03.000,261,11018184,-795,0,1758157742,15181.568239449996,136.8750010799995,50733.23155752 2025-09-18,01:09:04.000,261,11018269,-795,0,1758157743,15181.750119819997,136.9736888999978,50733.23854464001 2025-09-18,01:09:05.000,261,11018225,-795,0,1758157744,15181.763592440002,137.06532759000402,50733.23854464001 2025-09-18,01:09:06.000,261,11018253,-795,0,1758157745,15181.837691849993,137.1217206299989,50733.217583280006 2025-09-18,01:09:07.000,261,11018070,-795,0,1758157746,15181.884846020002,137.17811367000104,50733.10578936 2025-09-18,01:09:08.000,261,11018264,-795,0,1758157747,15181.851164469997,137.21335931999783,50733.16168632001 2025-09-18,01:09:09.000,261,11018172,-795,0,1758157748,15181.884846020002,137.2838506199987,50733.12675072 2025-09-18,01:09:10.000,261,11018295,-795,0,1758157749,15181.790537679997,137.2838506199987,50732.9450856 2025-09-18,01:09:11.000,261,11018112,-795,0,1758157750,15181.750119819997,137.36139104999893,50733.0149568 2025-09-18,01:09:12.000,261,11018334,-795,0,1758157751,15181.702965650002,137.37548930999765,50733.11976360001 2025-09-18,01:09:13.000,261,11018261,-795,0,1758157752,15181.702965650002,137.41778409000108,50733.266493120005 2025-09-18,01:09:14.000,261,11018174,-795,0,1758157753,15181.635602549992,137.42483322000044,50733.33636432001 2025-09-18,01:09:15.000,261,11018387,-795,0,1758157754,15181.581712070001,137.41778409000108,50733.20360904 2025-09-18,01:09:16.000,261,11018164,-795,0,1758157755,15181.494140039991,137.4812262600026,50733.37129992 2025-09-18,01:09:17.000,261,11018154,-795,0,1758157756,15181.35267752999,137.45302973999787,50733.35732568001 2025-09-18,01:09:18.000,261,11018096,-795,0,1758157757,15181.25163287999,137.42483322000044,50733.434184000005 2025-09-18,01:09:19.000,261,11018135,-795,0,1758157758,15181.083225129994,137.43893147999916,50733.34335144 2025-09-18,01:09:20.000,261,11018091,-795,0,1758157759,15180.914817379999,137.4812262600026,50733.17566056 2025-09-18,01:09:21.000,261,11018104,-795,0,1758157760,15180.807036419988,137.4318823499998,50733.17566056 2025-09-18,01:09:22.000,261,11018262,-795,0,1758157761,15180.800300109993,137.50942278000002,50733.34335144 2025-09-18,01:09:23.000,261,11018316,-795,0,1758157762,15180.672310219998,137.46712800000387,50733.25950600001 2025-09-18,01:09:24.000,261,11018061,-795,0,1758157763,15180.604947120002,137.51647190999938,50733.33636432001 2025-09-18,01:09:25.000,261,11018117,-795,0,1758157764,15180.557792949992,137.46712800000387,50733.32937720001 2025-09-18,01:09:26.000,261,11018111,-795,0,1758157765,15180.470220919997,137.56581582000217,50733.49706808001 2025-09-18,01:09:27.000,261,11018226,-795,0,1758157766,15180.423066750001,137.5305701699981,50733.37129992 2025-09-18,01:09:28.000,261,11018116,-795,0,1758157767,15180.348967339996,137.66450364000048,50733.40623552001 2025-09-18,01:09:29.000,261,11018124,-795,0,1758157768,15180.301813170001,137.65040538000176,50733.34335144 2025-09-18,01:09:30.000,261,11018146,-795,0,1758157769,15180.19403220999,137.6786018999992,50733.12675072 2025-09-18,01:09:31.000,261,11018095,-795,0,1758157770,15180.1199328,137.71384755000327,50733.1546992 2025-09-18,01:09:32.000,261,11018162,-795,0,1758157771,15180.20076852,137.74909320000006,50733.2944416 2025-09-18,01:09:33.000,261,11018138,-795,0,1758157772,15180.1199328,137.77728972000477,50733.30841584001 2025-09-18,01:09:34.000,261,11018235,-795,0,1758157773,15180.09972387,137.8266336300003,50733.37129992 2025-09-18,01:09:35.000,261,11018155,-795,0,1758157774,15180.01888815,137.840731889999,50733.40623552001 2025-09-18,01:09:36.000,261,11018137,-795,0,1758157775,15179.93805243,137.91122318999987,50733.37129992 2025-09-18,01:09:37.000,261,11018115,-795,0,1758157776,15179.863953019994,137.89712493000116,50733.2245704 2025-09-18,01:09:38.000,261,11018292,-795,0,1758157777,15179.87068932999,137.9253214499986,50733.315402960005 2025-09-18,01:09:39.000,261,11018092,-795,0,1758157778,15179.83027146999,137.99581274999946,50733.364312800004 2025-09-18,01:09:40.000,261,11018137,-795,0,1758157779,15179.688808959989,138.00991100999818,50733.217583280006 2025-09-18,01:09:41.000,261,11018235,-795,0,1758157780,15179.614709549998,137.93237057999795,50733.25950600001 2025-09-18,01:09:42.000,261,11018244,-795,0,1758157781,15179.648391099989,137.9887636200001,50733.17566056 2025-09-18,01:09:43.000,261,11018187,-795,0,1758157782,15179.655127409998,138.02400927000417,50733.434184000005 2025-09-18,01:09:44.000,261,11018228,-795,0,1758157783,15179.675336339998,138.0381075300029,50733.42719688001 2025-09-18,01:09:45.000,261,11018171,-795,0,1758157784,15179.628182169989,138.0169601400048,50733.35732568001 2025-09-18,01:09:46.000,261,11018021,-795,0,1758157785,15179.648391099989,138.15794273999927,50733.42719688001 2025-09-18,01:09:47.000,261,11018182,-795,0,1758157786,15179.607973239988,138.08040230999904,50733.35033856 2025-09-18,01:09:48.000,261,11018146,-795,0,1758157787,15179.614709549998,138.22138491000078,50733.196621920004 2025-09-18,01:09:49.000,261,11018070,-795,0,1758157788,15179.594500619998,138.21433578000142,50733.266493120005 2025-09-18,01:09:50.000,261,11018113,-795,0,1758157789,15179.554082759998,138.21433578000142,50733.04290528001 2025-09-18,01:09:51.000,261,11018141,-795,0,1758157790,15179.554082759998,138.29187621000165,50733.06386664 2025-09-18,01:09:52.000,261,11018130,-795,0,1758157791,15179.594500619998,138.3341709899978,50733.35732568001 2025-09-18,01:09:53.000,261,11018133,-795,0,1758157792,15179.547346449988,138.34122012000444,50733.28745448001 2025-09-18,01:09:54.000,261,11018188,-795,0,1758157793,15179.540610139993,138.3835149000006,50733.32937720001 2025-09-18,01:09:55.000,261,11018094,-795,0,1758157794,15179.405883940002,138.3482692500038,50733.16168632001 2025-09-18,01:09:56.000,261,11018131,-795,0,1758157795,15179.412620249997,138.27072882000357,50733.2245704 2025-09-18,01:09:57.000,261,11018308,-795,0,1758157796,15179.399147629993,138.34122012000444,50733.23155752 2025-09-18,01:09:58.000,261,11018224,-795,0,1758157797,15179.338520839992,138.3341709899978,50733.23854464001 2025-09-18,01:09:59.000,261,11018275,-795,0,1758157798,15179.304839290002,138.24253229999886,50733.34335144 2025-09-18,01:10:00.000,261,11018171,-795,0,1758157799,15179.190322019997,138.2354831699995,50733.00098256001 2025-09-18,01:10:01.000,261,11018120,-795,0,1758157800,15179.271157739997,138.15794273999927,50733.11976360001 2025-09-18,01:10:02.000,261,11018184,-795,0,1758157801,15179.345257150002,138.21433578000142,50733.09181512001 2025-09-18,01:10:03.000,261,11018176,-795,0,1758157802,15179.345257150002,138.19318839000334,50733.147712080005 2025-09-18,01:10:04.000,261,11018249,-795,0,1758157803,15179.432829179997,138.1508936099999,50733.084828 2025-09-18,01:10:05.000,261,11018187,-795,0,1758157804,15179.459774419993,138.15794273999927,50733.11976360001 2025-09-18,01:10:06.000,261,11018307,-795,0,1758157805,15179.506928589988,138.16499186999863,50733.09181512001 2025-09-18,01:10:07.000,261,11018255,-795,0,1758157806,15179.574291689998,138.1367953500012,50733.05687952 2025-09-18,01:10:08.000,261,11018127,-795,0,1758157807,15179.628182169989,138.2002375200027,50733.0149568 2025-09-18,01:10:09.000,261,11018230,-795,0,1758157808,15179.601236929993,138.19318839000334,50732.91713712 2025-09-18,01:10:10.000,261,11018187,-795,0,1758157809,15179.587764309988,138.1367953500012,50732.70752352001 2025-09-18,01:10:11.000,261,11018099,-795,0,1758157810,15179.675336339998,138.24958142999822,50732.79835608 2025-09-18,01:10:12.000,261,11018158,-795,0,1758157811,15179.823535159994,138.2636796900042,50732.83329168001 2025-09-18,01:10:13.000,261,11018165,-795,0,1758157812,15179.776380989999,138.34122012000444,50732.80534320001 2025-09-18,01:10:14.000,261,11018206,-795,0,1758157813,15179.83027146999,138.3482692500038,50732.99399544001 2025-09-18,01:10:15.000,261,11018189,-795,0,1758157814,15179.81006253999,138.35531838000315,50732.74944624 2025-09-18,01:10:16.000,261,11018201,-795,0,1758157815,15179.81006253999,138.4469570700021,50732.85425304001 2025-09-18,01:10:17.000,261,11018207,-795,0,1758157816,15179.83700778,138.45400620000146,50732.81931744 2025-09-18,01:10:18.000,261,11018169,-795,0,1758157817,15179.85048039999,138.43285881000338,50732.81931744 2025-09-18,01:10:19.000,261,11018160,-795,0,1758157818,15179.843744089994,138.5103992400036,50732.85425304001 2025-09-18,01:10:20.000,261,11018177,-795,0,1758157819,15179.722490509994,138.53154663000169,50732.644639440005 2025-09-18,01:10:21.000,261,11018258,-795,0,1758157820,15179.783117299994,138.55269401999976,50732.68656216001 2025-09-18,01:10:22.000,261,11018223,-795,0,1758157821,15179.803326229994,138.5456448900004,50732.882201520006 2025-09-18,01:10:23.000,261,11018166,-795,0,1758157822,15179.735963129999,138.56679227999848,50733.0149568 2025-09-18,01:10:24.000,261,11018155,-795,0,1758157823,15179.675336339998,138.61613619000127,50732.99399544001 2025-09-18,01:10:25.000,261,11018133,-795,0,1758157824,15179.634918479998,138.6443327099987,50732.93809848 2025-09-18,01:10:26.000,261,11018174,-795,0,1758157825,15179.587764309988,138.67957836000278,50732.90316288001 2025-09-18,01:10:27.000,261,11018228,-795,0,1758157826,15179.533873829998,138.62318532000063,50732.861240160004 2025-09-18,01:10:28.000,261,11018211,-795,0,1758157827,15179.466510730002,138.58793967000383,50732.89617576 2025-09-18,01:10:29.000,261,11018120,-795,0,1758157828,15179.405883940002,138.60203793000255,50732.97303408001 2025-09-18,01:10:30.000,261,11018186,-795,0,1758157829,15179.257685119992,138.5103992400036,50732.74245912 2025-09-18,01:10:31.000,261,11018075,-795,0,1758157830,15179.244212500002,138.62318532000063,50732.79835608 2025-09-18,01:10:32.000,261,11018210,-795,0,1758157831,15179.224003570002,138.55269401999976,50732.882201520006 2025-09-18,01:10:33.000,261,11018180,-795,0,1758157832,15179.163376780001,138.6090870600019,50732.83329168001 2025-09-18,01:10:34.000,261,11018182,-795,0,1758157833,15179.116222609991,138.56679227999848,50732.91015 2025-09-18,01:10:35.000,261,11018170,-795,0,1758157834,15179.082541060001,138.55974314999912,50732.980021200005 2025-09-18,01:10:36.000,261,11018218,-795,0,1758157835,15179.082541060001,138.56679227999848,50733.04290528001 2025-09-18,01:10:37.000,261,11018208,-795,0,1758157836,15179.048859509996,138.63023445,50733.02194392001 2025-09-18,01:10:38.000,261,11018214,-795,0,1758157837,15179.008441649996,138.55269401999976,50733.02194392001 2025-09-18,01:10:39.000,261,11018154,-795,0,1758157838,15178.907396999995,138.6584309700047,50733.14072496001 2025-09-18,01:10:40.000,261,11018246,-795,0,1758157839,15178.67836246,138.55974314999912,50732.65861368001 2025-09-18,01:10:41.000,261,11018181,-795,0,1758157840,15178.69857139,138.60203793000255,50732.75643336001 2025-09-18,01:10:42.000,261,11018269,-795,0,1758157841,15178.705307699995,138.67957836000278,50732.931111360005 2025-09-18,01:10:43.000,261,11018219,-795,0,1758157842,15178.61773567,138.66548010000406,50732.84726592 2025-09-18,01:10:44.000,261,11018115,-795,0,1758157843,15178.55037256999,138.70777488000022,50732.861240160004 2025-09-18,01:10:45.000,261,11018284,-795,0,1758157844,15178.456064229998,138.71482400999957,50732.9450856 2025-09-18,01:10:46.000,261,11018183,-795,0,1758157845,15178.348283269988,138.77121705000172,50733.05687952 2025-09-18,01:10:47.000,261,11018291,-795,0,1758157846,15178.260711239993,138.81351182999788,50733.00796968 2025-09-18,01:10:48.000,261,11018156,-795,0,1758157847,15178.186611830002,138.86285574000067,50733.049892400006 2025-09-18,01:10:49.000,261,11018205,-795,0,1758157848,15178.078830869992,138.9051505200041,50733.02194392001 2025-09-18,01:10:50.000,261,11018233,-795,0,1758157849,15177.876741569991,138.92629791000218,50732.7005364 2025-09-18,01:10:51.000,261,11018231,-795,0,1758157850,15177.80264216,138.9051505200041,50732.77739472 2025-09-18,01:10:52.000,261,11018118,-795,0,1758157851,15177.7622243,139.07432964000327,50732.82630456001 2025-09-18,01:10:53.000,261,11018358,-795,0,1758157852,15177.809378469996,139.088427900002,50733.07784088 2025-09-18,01:10:54.000,261,11018186,-795,0,1758157853,15177.64097072,139.18006659000093,50733.0149568 2025-09-18,01:10:55.000,261,11018230,-795,0,1758157854,15177.67465226999,139.24350876000244,50732.9450856 2025-09-18,01:10:56.000,261,11018246,-795,0,1758157855,15177.587080239995,139.27170527999988,50732.9450856 2025-09-18,01:10:57.000,261,11018195,-795,0,1758157856,15177.51971714,139.34219658000075,50732.99399544001 2025-09-18,01:10:58.000,261,11018197,-795,0,1758157857,15177.51971714,139.32104919000267,50732.95207272001 2025-09-18,01:10:59.000,261,11018155,-795,0,1758157858,15177.566871309995,139.4338352699997,50732.980021200005 2025-09-18,01:11:00.000,261,11018189,-795,0,1758157859,15177.486035589995,139.4479335299984,50732.78438184001 2025-09-18,01:11:01.000,261,11018262,-795,0,1758157860,15177.51298082999,139.52547395999864,50732.86822728 2025-09-18,01:11:02.000,261,11018286,-795,0,1758157861,15177.57360761999,139.61006351999822,50732.80534320001 2025-09-18,01:11:03.000,261,11018221,-795,0,1758157862,15177.708333819995,139.66645656000037,50732.97303408001 2025-09-18,01:11:04.000,261,11018191,-795,0,1758157863,15177.73527905999,139.67350568999973,50733.04290528001 2025-09-18,01:11:05.000,261,11018185,-795,0,1758157864,15177.78243323,139.66645656000037,50732.980021200005 2025-09-18,01:11:06.000,261,11018082,-795,0,1758157865,15177.849796329996,139.75809524999931,50732.89617576 2025-09-18,01:11:07.000,261,11018232,-795,0,1758157866,15177.923895740001,139.82153742000082,50732.95905984 2025-09-18,01:11:08.000,261,11018228,-795,0,1758157867,15177.997995149992,139.82858655000018,50733.04290528001 2025-09-18,01:11:09.000,261,11018201,-795,0,1758157868,15178.072094559997,139.82858655000018,50732.82630456001 2025-09-18,01:11:10.000,261,11018267,-795,0,1758157869,15178.031676699997,139.92022523999913,50732.60271672 2025-09-18,01:11:11.000,261,11018204,-795,0,1758157870,15178.125985040002,139.89907785000105,50732.72149776 2025-09-18,01:11:12.000,261,11018068,-795,0,1758157871,15178.152930279997,139.8426848099989,50732.48393568 2025-09-18,01:11:13.000,261,11018228,-795,0,1758157872,15178.227029690002,139.97661828000128,50732.67258792 2025-09-18,01:11:14.000,261,11018185,-795,0,1758157873,15178.274183859998,139.93432349999784,50732.74245912 2025-09-18,01:11:15.000,261,11018156,-795,0,1758157874,15178.294392789998,140.0048147999987,50732.60970384 2025-09-18,01:11:16.000,261,11018208,-795,0,1758157875,15178.402173749993,139.92727436999849,50732.57476824 2025-09-18,01:11:17.000,261,11018209,-795,0,1758157876,15178.381964819993,139.96252002000256,50732.595729600005 2025-09-18,01:11:18.000,261,11018146,-795,0,1758157877,15178.395437439998,139.96252002000256,50732.72149776 2025-09-18,01:11:19.000,261,11018150,-795,0,1758157878,15178.381964819993,139.99071654,50732.72149776 2025-09-18,01:11:20.000,261,11018178,-795,0,1758157879,15178.227029690002,139.81448829000146,50732.41406448 2025-09-18,01:11:21.000,261,11018145,-795,0,1758157880,15178.247238620002,139.8074391600021,50732.51887128001 2025-09-18,01:11:22.000,261,11018049,-795,0,1758157881,15178.328074339988,139.86383220000425,50732.595729600005 2025-09-18,01:11:23.000,261,11018186,-795,0,1758157882,15178.267447550003,139.87793046000297,50732.70752352001 2025-09-18,01:11:24.000,261,11018180,-795,0,1758157883,15178.247238620002,139.88497959000233,50732.665600800006 2025-09-18,01:11:25.000,261,11018185,-795,0,1758157884,15178.220293379993,139.89907785000105,50732.60271672 2025-09-18,01:11:26.000,261,11018248,-795,0,1758157885,15178.193348139997,139.8426848099989,50732.546819760006 2025-09-18,01:11:27.000,261,11018076,-795,0,1758157886,15178.200084449993,139.80039003000275,50732.41406448 2025-09-18,01:11:28.000,261,11018090,-795,0,1758157887,15178.193348139997,139.78629177000403,50732.55380688 2025-09-18,01:11:29.000,261,11017982,-795,0,1758157888,15178.072094559997,139.81448829000146,50732.525858400004 2025-09-18,01:11:30.000,261,11018148,-795,0,1758157889,15177.957577289992,139.7439969900006,50732.21842512 2025-09-18,01:11:31.000,261,11018085,-795,0,1758157890,15177.944104670001,139.66645656000037,50732.330219040006 2025-09-18,01:11:32.000,261,11018186,-795,0,1758157891,15178.119248729992,139.6453091700023,50732.43502584 2025-09-18,01:11:33.000,261,11018158,-795,0,1758157892,15178.004731460001,139.61711265000486,50732.497909920006 2025-09-18,01:11:34.000,261,11018252,-795,0,1758157893,15178.004731460001,139.5607196100027,50732.43502584 2025-09-18,01:11:35.000,261,11018178,-795,0,1758157894,15178.051885629997,139.532523089998,50732.53284552 2025-09-18,01:11:36.000,261,11018287,-795,0,1758157895,15178.078830869992,139.546621350004,50732.48393568 2025-09-18,01:11:37.000,261,11018334,-795,0,1758157896,15178.085567180002,139.49022831000184,50732.40707736 2025-09-18,01:11:38.000,261,11018168,-795,0,1758157897,15178.152930279997,139.42678614000033,50732.53284552 2025-09-18,01:11:39.000,261,11018150,-795,0,1758157898,15178.179875519992,139.52547395999864,50732.49092280001 2025-09-18,01:11:40.000,261,11018113,-795,0,1758157899,15178.132721349997,139.49022831000184,50732.36515464 2025-09-18,01:11:41.000,261,11018201,-795,0,1758157900,15178.220293379993,139.5607196100027,50732.35118040001 2025-09-18,01:11:42.000,261,11018072,-795,0,1758157901,15178.233765999998,139.46908092000376,50732.260347840005 2025-09-18,01:11:43.000,261,11018244,-795,0,1758157902,15178.280920169993,139.51137569999992,50732.37214176001 2025-09-18,01:11:44.000,261,11018235,-795,0,1758157903,15178.415646369998,139.56776874000207,50732.497909920006 2025-09-18,01:11:45.000,261,11018266,-795,0,1758157904,15178.496482089999,139.55367048000335,50732.497909920006 2025-09-18,01:11:46.000,261,11018219,-795,0,1758157905,15178.489745779989,139.58186700000078,50732.50489704 2025-09-18,01:11:47.000,261,11018200,-795,0,1758157906,15178.563845189994,139.58891613000014,50732.51188416 2025-09-18,01:11:48.000,261,11018195,-795,0,1758157907,15178.489745779989,139.66645656000037,50732.48393568 2025-09-18,01:11:49.000,261,11018181,-795,0,1758157908,15178.530163639989,139.68760394999845,50732.4559872 2025-09-18,01:11:50.000,261,11018244,-795,0,1758157909,15178.435855299998,139.6946530799978,50732.27432208 2025-09-18,01:11:51.000,261,11018193,-795,0,1758157910,15178.381964819993,139.7439969900006,50732.1765024 2025-09-18,01:11:52.000,261,11018178,-795,0,1758157911,15178.368492199988,139.6946530799978,50732.23239936001 2025-09-18,01:11:53.000,261,11018169,-795,0,1758157912,15178.395437439998,139.72284960000252,50732.309257680005 2025-09-18,01:11:54.000,261,11018187,-795,0,1758157913,15178.381964819993,139.65235830000165,50732.43502584 2025-09-18,01:11:55.000,261,11018207,-795,0,1758157914,15178.334810649998,139.659407430001,50732.386116 2025-09-18,01:11:56.000,261,11018223,-795,0,1758157915,15178.321338029993,139.65235830000165,50732.43502584 2025-09-18,01:11:57.000,261,11018272,-795,0,1758157916,15178.240502309993,139.58891613000014,50732.50489704 2025-09-18,01:11:58.000,261,11018107,-795,0,1758157917,15178.233765999998,139.62416178000421,50732.525858400004 2025-09-18,01:11:59.000,261,11018193,-795,0,1758157918,15178.227029690002,139.56776874000207,50732.44900008001 2025-09-18,01:12:00.000,261,11018197,-795,0,1758157919,15177.984522530001,139.4620317900044,50732.22541224 2025-09-18,01:12:01.000,261,11018248,-795,0,1758157920,15178.011467769997,139.44088439999905,50732.309257680005 2025-09-18,01:12:02.000,261,11018172,-795,0,1758157921,15177.977786219992,139.41973701000097,50732.379128880006 2025-09-18,01:12:03.000,261,11018209,-795,0,1758157922,15178.072094559997,139.38449136000418,50732.497909920006 2025-09-18,01:12:04.000,261,11018193,-795,0,1758157923,15178.051885629997,139.37039309999818,50732.56778112001 2025-09-18,01:12:05.000,261,11018268,-795,0,1758157924,15177.957577289992,139.37744223000482,50732.58175536 2025-09-18,01:12:06.000,261,11018077,-795,0,1758157925,15177.930632049996,139.3140000600033,50732.42105160001 2025-09-18,01:12:07.000,261,11018240,-795,0,1758157926,15177.890214189996,139.35629483999946,50732.379128880006 2025-09-18,01:12:08.000,261,11018174,-795,0,1758157927,15177.937368359992,139.25760702000116,50732.51887128001 2025-09-18,01:12:09.000,261,11018159,-795,0,1758157928,15177.923895740001,139.25760702000116,50732.53284552 2025-09-18,01:12:10.000,261,11018203,-795,0,1758157929,15177.84306002,139.17301746000157,50732.37214176001 2025-09-18,01:12:11.000,261,11018168,-795,0,1758157930,15177.849796329996,139.21531223999773,50732.358167520004 2025-09-18,01:12:12.000,261,11018223,-795,0,1758157931,15177.77569691999,139.18006659000093,50732.211438000006 2025-09-18,01:12:13.000,261,11018085,-795,0,1758157932,15177.890214189996,139.201213979999,50732.358167520004 2025-09-18,01:12:14.000,261,11018190,-795,0,1758157933,15177.836323709991,139.26465615000052,50732.40009024001 2025-09-18,01:12:15.000,261,11018093,-795,0,1758157934,15177.863268950001,139.21531223999773,50732.379128880006 2025-09-18,01:12:16.000,261,11018236,-795,0,1758157935,15177.876741569991,139.201213979999,50732.43502584 2025-09-18,01:12:17.000,261,11018155,-795,0,1758157936,15177.896950499991,139.32809832000203,50732.42105160001 2025-09-18,01:12:18.000,261,11018176,-795,0,1758157937,15177.890214189996,139.37039309999818,50732.36515464 2025-09-18,01:12:19.000,261,11018186,-795,0,1758157938,15177.863268950001,139.38449136000418,50732.20445088001 2025-09-18,01:12:20.000,261,11018273,-795,0,1758157939,15177.829587399996,139.46908092000376,50732.14855392 2025-09-18,01:12:21.000,261,11018096,-795,0,1758157940,15177.73527905999,139.37039309999818,50732.211438000006 2025-09-18,01:12:22.000,261,11018197,-795,0,1758157941,15177.72180644,139.50432657000056,50732.260347840005 2025-09-18,01:12:23.000,261,11018161,-795,0,1758157942,15177.768960609996,139.4972774400012,50732.48393568 2025-09-18,01:12:24.000,261,11018176,-795,0,1758157943,15177.70159751,139.56776874000207,50732.49092280001 2025-09-18,01:12:25.000,261,11018216,-795,0,1758157944,15177.57360761999,139.58891613000014,50732.37214176001 2025-09-18,01:12:26.000,261,11018268,-795,0,1758157945,15177.45235403999,139.46908092000376,50732.39310312 2025-09-18,01:12:27.000,261,11018181,-795,0,1758157946,15177.398463559999,139.49022831000184,50732.34419328 2025-09-18,01:12:28.000,261,11018070,-795,0,1758157947,15177.290682599989,139.50432657000056,50732.32323192001 2025-09-18,01:12:29.000,261,11018173,-795,0,1758157948,15177.216583189998,139.40563875000225,50732.35118040001 2025-09-18,01:12:30.000,261,11017995,-795,0,1758157949,15177.001021269993,139.38449136000418,50732.28130920001 2025-09-18,01:12:31.000,261,11018152,-795,0,1758157950,15176.960603409992,139.40563875000225,50732.428038720005 2025-09-18,01:12:32.000,261,11018102,-795,0,1758157951,15176.785459350001,139.32104919000267,50732.28829632 2025-09-18,01:12:33.000,261,11018251,-795,0,1758157952,15176.866295070002,139.32809832000203,50732.51188416 2025-09-18,01:12:34.000,261,11018229,-795,0,1758157953,15176.846086140002,139.25760702000116,50732.55380688 2025-09-18,01:12:35.000,261,11018107,-795,0,1758157954,15176.798931969992,139.22236137000436,50732.48393568 2025-09-18,01:12:36.000,261,11018211,-795,0,1758157955,15176.771986729997,139.22941050000372,50732.40009024001 2025-09-18,01:12:37.000,261,11018168,-795,0,1758157956,15176.832613519997,139.24350876000244,50732.43502584 2025-09-18,01:12:38.000,261,11018138,-795,0,1758157957,15176.798931969992,139.19416484999965,50732.39310312 2025-09-18,01:12:39.000,261,11018230,-795,0,1758157958,15176.852822449997,139.27875440999924,50732.36515464 2025-09-18,01:12:40.000,261,11018229,-795,0,1758157959,15176.751777799996,139.21531223999773,50732.23938648 2025-09-18,01:12:41.000,261,11018207,-795,0,1758157960,15176.893240309997,139.26465615000052,50732.14855392 2025-09-18,01:12:42.000,261,11018244,-795,0,1758157961,15177.041439129993,139.2999018000046,50732.49092280001 2025-09-18,01:12:43.000,261,11018288,-795,0,1758157962,15177.135747469998,139.37039309999818,50732.379128880006 2025-09-18,01:12:44.000,261,11018204,-795,0,1758157963,15177.230055809989,139.4126878800016,50732.379128880006 2025-09-18,01:12:45.000,261,11018252,-795,0,1758157964,15177.277209979999,139.4338352699997,50732.28130920001 2025-09-18,01:12:46.000,261,11018214,-795,0,1758157965,15177.364782009994,139.5607196100027,50732.358167520004 2025-09-18,01:12:47.000,261,11018182,-795,0,1758157966,15177.45909035,139.51842482999928,50732.1765024 2025-09-18,01:12:48.000,261,11018144,-795,0,1758157967,15177.53992607,139.55367048000335,50732.11361832001 2025-09-18,01:12:49.000,261,11018139,-795,0,1758157968,15177.53992607,139.65235830000165,50732.12759256 2025-09-18,01:12:50.000,261,11018212,-795,0,1758157969,15177.465826659994,139.70170221000444,50731.88304336 2025-09-18,01:12:51.000,261,11018194,-795,0,1758157970,15177.566871309995,139.7439969900006,50731.98785016001 2025-09-18,01:12:52.000,261,11018171,-795,0,1758157971,15177.51971714,139.7933409000034,50732.06470848001 2025-09-18,01:12:53.000,261,11018228,-795,0,1758157972,15177.58034393,139.82858655000018,50732.141566800005 2025-09-18,01:12:54.000,261,11018122,-795,0,1758157973,15177.647707029995,139.92022523999913,50732.260347840005 2025-09-18,01:12:55.000,261,11018179,-795,0,1758157974,15177.59381654999,139.91317610999977,50732.23938648 2025-09-18,01:12:56.000,261,11018186,-795,0,1758157975,15177.53992607,139.92022523999913,50732.21842512 2025-09-18,01:12:57.000,261,11018205,-795,0,1758157976,15177.47256296999,139.91317610999977,50732.162528160006 2025-09-18,01:12:58.000,261,11018130,-795,0,1758157977,15177.405199869994,139.99776566999935,50732.08566984001 2025-09-18,01:12:59.000,261,11018159,-795,0,1758157978,15177.324364149994,139.9554708900032,50732.12060544 2025-09-18,01:13:00.000,261,11018180,-795,0,1758157979,15177.169429019988,139.89907785000105,50732.03676000001 2025-09-18,01:13:01.000,261,11018254,-795,0,1758157980,15177.129011159988,139.93432349999784,50732.11361832001 2025-09-18,01:13:02.000,261,11018317,-795,0,1758157981,15177.054911749998,139.91317610999977,50732.1066312 2025-09-18,01:13:03.000,261,11018087,-795,0,1758157982,15177.129011159988,139.88497959000233,50732.09964408 2025-09-18,01:13:04.000,261,11018181,-795,0,1758157983,15177.014493889998,140.0048147999987,50732.2463736 2025-09-18,01:13:05.000,261,11018264,-795,0,1758157984,15177.001021269993,139.87793046000297,50732.25336072001 2025-09-18,01:13:06.000,261,11018212,-795,0,1758157985,15177.001021269993,139.84973393999826,50732.358167520004 2025-09-18,01:13:07.000,261,11018242,-795,0,1758157986,15177.061648059993,139.7933409000034,50732.39310312 2025-09-18,01:13:08.000,261,11018209,-795,0,1758157987,15177.102065919993,139.77219350999803,50732.46996144001 2025-09-18,01:13:09.000,261,11018186,-795,0,1758157988,15177.081856989993,139.6946530799978,50732.41406448 2025-09-18,01:13:10.000,261,11018145,-795,0,1758157989,15176.967339720002,139.68760394999845,50732.162528160006 2025-09-18,01:13:11.000,261,11018314,-795,0,1758157990,15176.987548650002,139.63121091000357,50732.23239936001 2025-09-18,01:13:12.000,261,11018284,-795,0,1758157991,15177.041439129993,139.5959652599995,50732.28829632 2025-09-18,01:13:13.000,261,11018229,-795,0,1758157992,15177.108802229988,139.546621350004,50732.358167520004 2025-09-18,01:13:14.000,261,11018179,-795,0,1758157993,15177.135747469998,139.58186700000078,50732.46297432 2025-09-18,01:13:15.000,261,11018166,-795,0,1758157994,15177.115538539998,139.53957222000463,50732.260347840005 2025-09-18,01:13:16.000,261,11018155,-795,0,1758157995,15177.162692709993,139.50432657000056,50732.23938648 2025-09-18,01:13:17.000,261,11018271,-795,0,1758157996,15177.216583189998,139.42678614000033,50732.25336072001 2025-09-18,01:13:18.000,261,11018199,-795,0,1758157997,15177.169429019988,139.39154049000354,50732.20445088001 2025-09-18,01:13:19.000,261,11018275,-795,0,1758157998,15177.209846879989,139.4126878800016,50732.30227056001 2025-09-18,01:13:20.000,261,11018211,-795,0,1758157999,15177.048175440003,139.3351474500014,50732.043747120006 2025-09-18,01:13:21.000,261,11018258,-795,0,1758158000,15177.081856989993,139.3351474500014,50732.05073424 2025-09-18,01:13:22.000,261,11018253,-795,0,1758158001,15177.290682599989,139.24350876000244,50732.22541224 2025-09-18,01:13:23.000,261,11018152,-795,0,1758158002,15177.277209979999,139.20826310999837,50732.20445088001 2025-09-18,01:13:24.000,261,11018223,-795,0,1758158003,15177.378254629999,139.21531223999773,50732.28829632 2025-09-18,01:13:25.000,261,11018138,-795,0,1758158004,15177.425408799994,139.22236137000436,50732.358167520004 2025-09-18,01:13:26.000,261,11018158,-795,0,1758158005,15177.445617729994,139.27875440999924,50732.386116 2025-09-18,01:13:27.000,261,11018274,-795,0,1758158006,15177.53318975999,139.19416484999965,50732.28130920001 2025-09-18,01:13:28.000,261,11018178,-795,0,1758158007,15177.61402547999,139.22236137000436,50732.25336072001 2025-09-18,01:13:29.000,261,11018140,-795,0,1758158008,15177.61402547999,139.3140000600033,50732.20445088001 2025-09-18,01:13:30.000,261,11018151,-795,0,1758158009,15177.61402547999,139.30695093000395,50732.01579864001 2025-09-18,01:13:31.000,261,11018221,-795,0,1758158010,15177.72180644,139.35629483999946,50732.08566984001 2025-09-18,01:13:32.000,261,11018213,-795,0,1758158011,15177.71507012999,139.41973701000097,50731.95990168 2025-09-18,01:13:33.000,261,11018022,-795,0,1758158012,15177.903686810001,139.47613005000312,50732.16951528 2025-09-18,01:13:34.000,261,11018156,-795,0,1758158013,15177.930632049996,139.5607196100027,50732.19746376 2025-09-18,01:13:35.000,261,11018181,-795,0,1758158014,15177.991258839997,139.63121091000357,50732.13457968001 2025-09-18,01:13:36.000,261,11018161,-795,0,1758158015,15177.991258839997,139.6453091700023,50732.15554104001 2025-09-18,01:13:37.000,261,11018178,-795,0,1758158016,15177.971049909997,139.72989873000188,50732.092656960005 2025-09-18,01:13:38.000,261,11018256,-795,0,1758158017,15177.937368359992,139.82858655000018,50732.092656960005 2025-09-18,01:13:39.000,261,11018113,-795,0,1758158018,15177.910423119996,139.83563567999954,50732.00881152 2025-09-18,01:13:40.000,261,11018212,-795,0,1758158019,15177.816114779991,139.81448829000146,50731.86906912001 2025-09-18,01:13:41.000,261,11018169,-795,0,1758158020,15177.795905849991,139.93432349999784,50731.78522368 2025-09-18,01:13:42.000,261,11018151,-795,0,1758158021,15177.708333819995,139.9061269800004,50731.89003048 2025-09-18,01:13:43.000,261,11018225,-795,0,1758158022,15177.607289169995,139.94137263000448,50731.924966080005 2025-09-18,01:13:44.000,261,11018240,-795,0,1758158023,15177.607289169995,139.92727436999849,50732.02977288 2025-09-18,01:13:45.000,261,11018236,-795,0,1758158024,15177.566871309995,139.9061269800004,50732.09964408 2025-09-18,01:13:46.000,261,11018229,-795,0,1758158025,15177.526453449995,139.91317610999977,50732.12060544 2025-09-18,01:13:47.000,261,11018206,-795,0,1758158026,15177.45909035,139.94842176000384,50732.05073424 2025-09-18,01:13:48.000,261,11018139,-795,0,1758158027,15177.43214510999,139.87793046000297,50732.23938648 2025-09-18,01:13:49.000,261,11018277,-795,0,1758158028,15177.35130938999,139.86383220000425,50732.15554104001 2025-09-18,01:13:50.000,261,11018203,-795,0,1758158029,15177.209846879989,139.83563567999954,50732.02977288 2025-09-18,01:13:51.000,261,11018188,-795,0,1758158030,15177.209846879989,139.82153742000082,50731.95291456 2025-09-18,01:13:52.000,261,11018180,-795,0,1758158031,15177.162692709993,139.81448829000146,50732.09964408 2025-09-18,01:13:53.000,261,11018083,-795,0,1758158032,15177.243528429994,139.82858655000018,50732.29528344 2025-09-18,01:13:54.000,261,11018117,-795,0,1758158033,15177.189637949989,139.8426848099989,50732.309257680005 2025-09-18,01:13:55.000,261,11018210,-795,0,1758158034,15177.162692709993,139.75809524999931,50732.3162448 2025-09-18,01:13:56.000,261,11018203,-795,0,1758158035,15177.142483779993,139.7439969900006,50732.34419328 2025-09-18,01:13:57.000,261,11018162,-795,0,1758158036,15177.176165329998,139.659407430001,50732.34419328 2025-09-18,01:13:58.000,261,11018212,-795,0,1758158037,15177.129011159988,139.61006351999822,50732.428038720005 2025-09-18,01:13:59.000,261,11018154,-795,0,1758158038,15177.095329609998,139.62416178000421,50732.2463736 2025-09-18,01:14:00.000,261,11018211,-795,0,1758158039,15176.987548650002,139.546621350004,50732.08566984001 2025-09-18,01:14:01.000,261,11018141,-795,0,1758158040,15177.061648059993,139.49022831000184,50732.22541224 2025-09-18,01:14:02.000,261,11018150,-795,0,1758158041,15177.196374259998,139.44088439999905,50732.42105160001 2025-09-18,01:14:03.000,261,11018234,-795,0,1758158042,15177.216583189998,139.4972774400012,50732.44900008001 2025-09-18,01:14:04.000,261,11018217,-795,0,1758158043,15177.250264739989,139.45498265999777,50732.428038720005 2025-09-18,01:14:05.000,261,11018251,-795,0,1758158044,15177.263737359994,139.37039309999818,50732.51188416 2025-09-18,01:14:06.000,261,11018243,-795,0,1758158045,15177.378254629999,139.44088439999905,50732.51188416 2025-09-18,01:14:07.000,261,11018291,-795,0,1758158046,15177.41867249,139.4338352699997,50732.46297432 2025-09-18,01:14:08.000,261,11018154,-795,0,1758158047,15177.51298082999,139.41973701000097,50732.48393568 2025-09-18,01:14:09.000,261,11018196,-795,0,1758158048,15177.607289169995,139.46908092000376,50732.48393568 2025-09-18,01:14:10.000,261,11018208,-795,0,1758158049,15177.566871309995,139.47613005000312,50732.043747120006 2025-09-18,01:14:11.000,261,11018297,-795,0,1758158050,15177.688124889995,139.44088439999905,50732.0716956 2025-09-18,01:14:12.000,261,11018298,-795,0,1758158051,15177.795905849991,139.4620317900044,50732.211438000006 2025-09-18,01:14:13.000,261,11018120,-795,0,1758158052,15177.977786219992,139.51842482999928,50732.25336072001 2025-09-18,01:14:14.000,261,11018192,-795,0,1758158053,15178.045149320002,139.55367048000335,50732.190476640004 2025-09-18,01:14:15.000,261,11018265,-795,0,1758158054,15178.173139209997,139.51137569999992,50732.2463736 2025-09-18,01:14:16.000,261,11018113,-795,0,1758158055,15178.260711239993,139.55367048000335,50732.162528160006 2025-09-18,01:14:17.000,261,11018119,-795,0,1758158056,15178.375228509998,139.48317918000248,50732.18348952001 2025-09-18,01:14:18.000,261,11018281,-795,0,1758158057,15178.523427329994,139.5607196100027,50732.21842512 2025-09-18,01:14:19.000,261,11018220,-795,0,1758158058,15178.597526739999,139.55367048000335,50732.141566800005 2025-09-18,01:14:20.000,261,11018161,-795,0,1758158059,15178.644680909994,139.659407430001,50732.00881152 2025-09-18,01:14:21.000,261,11018171,-795,0,1758158060,15178.75919818,139.62416178000421,50731.84112064 2025-09-18,01:14:22.000,261,11018039,-795,0,1758158061,15178.75246186999,139.67350568999973,50731.81317216 2025-09-18,01:14:23.000,261,11018261,-795,0,1758158062,15178.95455116999,139.75809524999931,50732.07868272 2025-09-18,01:14:24.000,261,11018188,-795,0,1758158063,15178.99496902999,139.76514437999867,50732.01579864001 2025-09-18,01:14:25.000,261,11018240,-795,0,1758158064,15179.143167850001,139.7439969900006,50732.022785760004 2025-09-18,01:14:26.000,261,11018126,-795,0,1758158065,15179.190322019997,139.81448829000146,50731.98785016001 2025-09-18,01:14:27.000,261,11018244,-795,0,1758158066,15179.210530949997,139.83563567999954,50731.89701760001 2025-09-18,01:14:28.000,261,11018285,-795,0,1758158067,15179.318311909992,139.92022523999913,50732.1066312 2025-09-18,01:14:29.000,261,11018125,-795,0,1758158068,15179.405883940002,139.99776566999935,50731.95291456 2025-09-18,01:14:30.000,261,11018252,-795,0,1758158069,15179.345257150002,139.94842176000384,50731.84810776001 2025-09-18,01:14:31.000,261,11018188,-795,0,1758158070,15179.412620249997,140.04710958000214,50731.79919792001 2025-09-18,01:14:32.000,261,11018089,-795,0,1758158071,15179.506928589988,140.09645348999766,50731.78522368 2025-09-18,01:14:33.000,261,11018248,-795,0,1758158072,15179.614709549998,140.18809218000388,50731.98785016001 2025-09-18,01:14:34.000,261,11018118,-795,0,1758158073,15179.614709549998,140.24448521999875,50732.06470848001 2025-09-18,01:14:35.000,261,11018250,-795,0,1758158074,15179.695545269999,140.2656326100041,50732.19746376 2025-09-18,01:14:36.000,261,11018199,-795,0,1758158075,15179.709017889989,140.29382913000154,50732.0716956 2025-09-18,01:14:37.000,261,11018151,-795,0,1758158076,15179.715754199999,140.30792739000026,50732.05772136 2025-09-18,01:14:38.000,261,11018278,-795,0,1758158077,15179.729226819989,140.3008782600009,50732.0716956 2025-09-18,01:14:39.000,261,11018184,-795,0,1758158078,15179.688808959989,140.34317304000433,50732.03676000001 2025-09-18,01:14:40.000,261,11018156,-795,0,1758158079,15179.621445859993,140.3361239099977,50731.827146400006 2025-09-18,01:14:41.000,261,11018217,-795,0,1758158080,15179.594500619998,140.39251694999984,50731.9319532 2025-09-18,01:14:42.000,261,11018177,-795,0,1758158081,15179.594500619998,140.43481173000328,50731.89701760001 2025-09-18,01:14:43.000,261,11018240,-795,0,1758158082,15179.574291689998,140.39251694999984,50732.0018244 2025-09-18,01:14:44.000,261,11018221,-795,0,1758158083,15179.527137519988,140.37841869000113,50732.09964408 2025-09-18,01:14:45.000,261,11018197,-795,0,1758158084,15179.446301800002,140.3361239099977,50732.30227056001 2025-09-18,01:14:46.000,261,11018318,-795,0,1758158085,15179.419356559993,140.32202564999898,50732.3162448 2025-09-18,01:14:47.000,261,11018118,-795,0,1758158086,15179.365466080002,140.29382913000154,50732.211438000006 2025-09-18,01:14:48.000,261,11018149,-795,0,1758158087,15179.277894049992,140.1387482700011,50732.37214176001 2025-09-18,01:14:49.000,261,11018239,-795,0,1758158088,15179.203794640001,140.18809218000388,50732.330219040006 2025-09-18,01:14:50.000,261,11018275,-795,0,1758158089,15179.008441649996,140.117600880003,50732.33720616 2025-09-18,01:14:51.000,261,11018265,-795,0,1758158090,15178.89392437999,140.06120784000086,50732.330219040006 2025-09-18,01:14:52.000,261,11018198,-795,0,1758158091,15178.83329758999,140.09645348999766,50732.44201296 2025-09-18,01:14:53.000,261,11018131,-795,0,1758158092,15178.806352349995,140.0541587100015,50732.60970384 2025-09-18,01:14:54.000,261,11018264,-795,0,1758158093,15178.644680909994,140.0048147999987,50732.62367808 2025-09-18,01:14:55.000,261,11018259,-795,0,1758158094,15178.523427329994,139.96956915000192,50732.560794 2025-09-18,01:14:56.000,261,11018243,-795,0,1758158095,15178.422382679993,139.89907785000105,50732.525858400004 2025-09-18,01:14:57.000,261,11018241,-795,0,1758158096,15178.287656479988,139.8708813300036,50732.560794 2025-09-18,01:14:58.000,261,11018226,-795,0,1758158097,15178.179875519992,139.8708813300036,50732.61669096001 2025-09-18,01:14:59.000,261,11018260,-795,0,1758158098,15178.119248729992,139.86383220000425,50732.65162656 2025-09-18,01:15:00.000,261,11018187,-795,0,1758158099,15177.896950499991,139.92022523999913,50732.476948560005 2025-09-18,01:15:01.000,261,11018178,-795,0,1758158100,15177.77569691999,139.8920287200017,50732.44201296 2025-09-18,01:15:02.000,261,11018364,-795,0,1758158101,15177.728542749996,139.88497959000233,50732.67258792 2025-09-18,01:15:03.000,261,11018160,-795,0,1758158102,15177.71507012999,139.91317610999977,50732.72848488 2025-09-18,01:15:04.000,261,11018176,-795,0,1758158103,15177.627498099995,139.87793046000297,50732.79835608 2025-09-18,01:15:05.000,261,11018257,-795,0,1758158104,15177.53318975999,139.88497959000233,50732.73547200001 2025-09-18,01:15:06.000,261,11018293,-795,0,1758158105,15177.41867249,139.99071654,50732.75643336001 2025-09-18,01:15:07.000,261,11018111,-795,0,1758158106,15177.43214510999,139.9554708900032,50732.78438184001 2025-09-18,01:15:08.000,261,11018181,-795,0,1758158107,15177.43214510999,139.96956915000192,50732.80534320001 2025-09-18,01:15:09.000,261,11018235,-795,0,1758158108,15177.384990939994,139.9554708900032,50732.8402788 2025-09-18,01:15:10.000,261,11018305,-795,0,1758158109,15177.324364149994,140.04710958000214,50732.67258792 2025-09-18,01:15:11.000,261,11018230,-795,0,1758158110,15177.37151831999,140.12465001000237,50732.595729600005 2025-09-18,01:15:12.000,261,11018144,-795,0,1758158111,15177.364782009994,140.15989565999917,50732.57476824 2025-09-18,01:15:13.000,261,11018223,-795,0,1758158112,15177.53318975999,140.2656326100041,50732.74245912 2025-09-18,01:15:14.000,261,11018103,-795,0,1758158113,15177.526453449995,140.27973087000282,50732.861240160004 2025-09-18,01:15:15.000,261,11018278,-795,0,1758158114,15177.59381654999,140.32202564999898,50732.75643336001 2025-09-18,01:15:16.000,261,11018191,-795,0,1758158115,15177.688124889995,140.31497651999962,50732.93809848 2025-09-18,01:15:17.000,261,11018290,-795,0,1758158116,15177.66117965,140.37841869000113,50732.84726592 2025-09-18,01:15:18.000,261,11018202,-795,0,1758158117,15177.75548798999,140.448909990002,50732.72848488 2025-09-18,01:15:19.000,261,11018271,-795,0,1758158118,15177.75548798999,140.42071347000456,50732.644639440005 2025-09-18,01:15:20.000,261,11018227,-795,0,1758158119,15177.70159751,140.4630082500007,50732.53284552 2025-09-18,01:15:21.000,261,11018347,-795,0,1758158120,15177.67465226999,140.47005738000007,50732.44900008001 2025-09-18,01:15:22.000,261,11018228,-795,0,1758158121,15177.68138858,140.51940129000286,50732.4559872 2025-09-18,01:15:23.000,261,11018244,-795,0,1758158122,15177.789169539996,140.42071347000456,50732.60271672 2025-09-18,01:15:24.000,261,11018117,-795,0,1758158123,15177.856532639991,140.51940129000286,50732.65162656 2025-09-18,01:15:25.000,261,11018166,-795,0,1758158124,15177.82285109,140.56874519999838,50732.49092280001 2025-09-18,01:15:26.000,261,11018276,-795,0,1758158125,15177.849796329996,140.60399085000245,50732.67258792 2025-09-18,01:15:27.000,261,11018261,-795,0,1758158126,15177.84306002,140.6603838900046,50732.4559872 2025-09-18,01:15:28.000,261,11018164,-795,0,1758158127,15177.957577289992,140.66743302000395,50732.44900008001 2025-09-18,01:15:29.000,261,11018169,-795,0,1758158128,15177.937368359992,140.65333475999796,50732.42105160001 2025-09-18,01:15:30.000,261,11018246,-795,0,1758158129,15177.910423119996,140.63923649999924,50732.34419328 2025-09-18,01:15:31.000,261,11018291,-795,0,1758158130,15177.964313600001,140.74497345000418,50732.260347840005 2025-09-18,01:15:32.000,261,11018145,-795,0,1758158131,15178.058621939992,140.73792432000482,50732.28829632 2025-09-18,01:15:33.000,261,11018349,-795,0,1758158132,15178.200084449993,140.81546474999777,50732.4559872 2025-09-18,01:15:34.000,261,11018286,-795,0,1758158133,15178.294392789998,140.8225138800044,50732.46297432 2025-09-18,01:15:35.000,261,11018193,-795,0,1758158134,15178.294392789998,140.78021910000098,50732.42105160001 2025-09-18,01:15:36.000,261,11018303,-795,0,1758158135,15178.334810649998,140.87185778999992,50732.4559872 2025-09-18,01:15:37.000,261,11018171,-795,0,1758158136,15178.456064229998,140.87185778999992,50732.43502584 2025-09-18,01:15:38.000,261,11018180,-795,0,1758158137,15178.476273159999,140.93529996000143,50732.44201296 2025-09-18,01:15:39.000,261,11018199,-795,0,1758158138,15178.536899949999,140.87890691999928,50732.33720616 2025-09-18,01:15:40.000,261,11018270,-795,0,1758158139,15178.449327919989,140.87890691999928,50732.16951528 2025-09-18,01:15:41.000,261,11018221,-795,0,1758158140,15178.402173749993,140.893005179998,50732.05772136 2025-09-18,01:15:42.000,261,11018359,-795,0,1758158141,15178.523427329994,140.98464387000422,50732.09964408 2025-09-18,01:15:43.000,261,11018264,-795,0,1758158142,15178.496482089999,140.8577595300012,50732.386116 2025-09-18,01:15:44.000,261,11018192,-795,0,1758158143,15178.516691019999,140.83661214000313,50732.37214176001 2025-09-18,01:15:45.000,261,11018247,-795,0,1758158144,15178.476273159999,140.8225138800044,50732.4559872 2025-09-18,01:15:46.000,261,11018094,-795,0,1758158145,15178.489745779989,140.7097278000001,50732.379128880006 2025-09-18,01:15:47.000,261,11018189,-795,0,1758158146,15178.388701129988,140.71677692999947,50732.49092280001 2025-09-18,01:15:48.000,261,11018365,-795,0,1758158147,15178.408910059989,140.62513824000052,50732.46297432 2025-09-18,01:15:49.000,261,11018299,-795,0,1758158148,15178.301129099993,140.58989259000373,50732.330219040006 2025-09-18,01:15:50.000,261,11018350,-795,0,1758158149,15178.125985040002,140.55464693999966,50732.26733496 2025-09-18,01:15:51.000,261,11018286,-795,0,1758158150,15178.058621939992,140.55464693999966,50732.28829632 2025-09-18,01:15:52.000,261,11018108,-795,0,1758158151,15177.903686810001,140.56874519999838,50732.26733496 2025-09-18,01:15:53.000,261,11018284,-795,0,1758158152,15177.910423119996,140.44186086000263,50732.386116 2025-09-18,01:15:54.000,261,11018162,-795,0,1758158153,15177.836323709991,140.44186086000263,50732.51188416 2025-09-18,01:15:55.000,261,11018241,-795,0,1758158154,15177.62076179,140.37136956000177,50732.34419328 2025-09-18,01:15:56.000,261,11018234,-795,0,1758158155,15177.58034393,140.29382913000154,50732.53983264001 2025-09-18,01:15:57.000,261,11018269,-795,0,1758158156,15177.39172724999,140.23038696000003,50732.546819760006 2025-09-18,01:15:58.000,261,11018243,-795,0,1758158157,15177.209846879989,140.23038696000003,50732.61669096001 2025-09-18,01:15:59.000,261,11018171,-795,0,1758158158,15177.081856989993,140.18104305000452,50732.62367808 2025-09-18,01:16:10.000,261,11018215,-795,0,1758158169,15176.873031379997,140.5123521600035,50732.74944624 2025-09-18,01:16:11.000,261,11018198,-795,0,1758158170,15176.994284959997,140.52645042000222,50732.65162656 2025-09-18,01:16:12.000,261,11018120,-795,0,1758158171,15177.014493889998,140.71677692999947,50732.68656216001 2025-09-18,01:16:13.000,261,11018172,-795,0,1758158172,15177.129011159988,140.86480866000056,50732.67258792 2025-09-18,01:16:14.000,261,11018221,-795,0,1758158173,15177.142483779993,140.96349647999887,50732.693549280004 2025-09-18,01:16:15.000,261,11018182,-795,0,1758158174,15177.176165329998,141.02693865000037,50732.763420480005 2025-09-18,01:16:16.000,261,11018255,-795,0,1758158175,15177.196374259998,141.13972473000467,50732.77739472 2025-09-18,01:16:17.000,261,11018183,-795,0,1758158176,15177.162692709993,141.22431429000426,50732.812330320005 2025-09-18,01:16:18.000,261,11018171,-795,0,1758158177,15177.155956399998,141.34414950000064,50732.714510640006 2025-09-18,01:16:19.000,261,11018149,-795,0,1758158178,15177.135747469998,141.4498864499983,50732.7005364 2025-09-18,01:16:20.000,261,11018311,-795,0,1758158179,15176.825877210002,141.47808297000302,50732.309257680005 2025-09-18,01:16:21.000,261,11018196,-795,0,1758158180,15176.724832560001,141.49218123000173,50732.48393568 2025-09-18,01:16:22.000,261,11018047,-795,0,1758158181,15176.697887319991,141.5133286199998,50732.428038720005 2025-09-18,01:16:23.000,261,11018278,-795,0,1758158182,15176.670942079996,141.49218123000173,50732.56778112001 2025-09-18,01:16:24.000,261,11018179,-795,0,1758158183,15176.684414700001,141.57677079000132,50732.546819760006 2025-09-18,01:16:25.000,261,11018290,-795,0,1758158184,15176.56316112,141.5979181799994,50732.49092280001 2025-09-18,01:16:26.000,261,11018214,-795,0,1758158185,15176.49579801999,141.61201643999811,50732.62367808 2025-09-18,01:16:27.000,261,11018094,-795,0,1758158186,15176.549688499996,141.6472620900022,50732.497909920006 2025-09-18,01:16:28.000,261,11018174,-795,0,1758158187,15176.52274326,141.6613603500009,50732.58175536 2025-09-18,01:16:29.000,261,11018285,-795,0,1758158188,15176.596842669991,141.58381992000068,50732.80534320001 2025-09-18,01:16:40.000,261,11018267,-795,0,1758158199,15176.118564659999,141.55562340000324,50732.211438000006 2025-09-18,01:16:41.000,261,11018110,-795,0,1758158200,15176.030992629989,141.56972166000196,50732.28130920001 2025-09-18,01:16:42.000,261,11018151,-795,0,1758158201,15176.010783699989,141.5344760099979,50732.428038720005 2025-09-18,01:16:43.000,261,11018215,-795,0,1758158202,15175.923211669993,141.4639847100043,50732.35118040001 2025-09-18,01:16:44.000,261,11018327,-795,0,1758158203,15175.842375949993,141.4992303600011,50732.358167520004 2025-09-18,01:16:45.000,261,11018247,-795,0,1758158204,15175.768276540002,141.4498864499983,50732.3162448 2025-09-18,01:16:46.000,261,11018159,-795,0,1758158205,15175.801958089993,141.42168993000087,50732.29528344 2025-09-18,01:16:47.000,261,11018287,-795,0,1758158206,15175.761540229993,141.4639847100043,50732.30227056001 2025-09-18,01:16:48.000,261,11018224,-795,0,1758158207,15175.727858680002,141.54152514000452,50732.28829632 2025-09-18,01:16:49.000,261,11018177,-795,0,1758158208,15175.808694400002,141.50627949000045,50732.476948560005 2025-09-18,01:17:10.000,261,11018303,-795,0,1758158229,15175.492087829996,140.7097278000001,50732.386116 2025-09-18,01:17:11.000,261,11018288,-795,0,1758158230,15175.36409794,140.56874519999838,50732.386116 2025-09-18,01:17:12.000,261,11018222,-795,0,1758158231,15175.36409794,140.47710650999943,50732.50489704 2025-09-18,01:17:13.000,261,11018240,-795,0,1758158232,15175.229371739995,140.3643204300024,50732.28130920001 2025-09-18,01:17:14.000,261,11018339,-795,0,1758158233,15175.21589911999,140.23038696000003,50732.46297432 2025-09-18,01:17:15.000,261,11018297,-795,0,1758158234,15175.148536019995,140.2374360899994,50732.32323192001 2025-09-18,01:17:16.000,261,11018183,-795,0,1758158235,15175.128327089995,140.11055175000365,50732.23938648 2025-09-18,01:17:17.000,261,11018232,-795,0,1758158236,15175.17548125999,140.117600880003,50732.28130920001 2025-09-18,01:17:18.000,261,11018248,-795,0,1758158237,15175.27652590999,139.94137263000448,50732.330219040006 2025-09-18,01:17:19.000,261,11018176,-795,0,1758158238,15175.30347115,139.8567830700049,50732.34419328 2025-09-18,01:17:50.000,261,11018183,-795,0,1758158269,15177.324364149994,140.7308751899982,50731.89003048 2025-09-18,01:17:51.000,261,11018141,-795,0,1758158270,15177.290682599989,140.54054868000094,50732.05073424 2025-09-18,01:17:52.000,261,11018194,-795,0,1758158271,15177.283946289994,140.49825390000478,50731.98086304 2025-09-18,01:17:53.000,261,11018278,-795,0,1758158272,15177.149220089988,140.51940129000286,50731.96688880001 2025-09-18,01:17:54.000,261,11018324,-795,0,1758158273,15177.061648059993,140.47005738000007,50731.9319532 2025-09-18,01:17:55.000,261,11018185,-795,0,1758158274,15176.953867099997,140.3008782600009,50731.806185040004 2025-09-18,01:17:56.000,261,11018110,-795,0,1758158275,15176.913449239997,140.3502221700037,50731.9319532 2025-09-18,01:17:57.000,261,11018322,-795,0,1758158276,15176.839349829992,140.13169914000173,50731.89701760001 2025-09-18,01:17:58.000,261,11018175,-795,0,1758158277,15176.64399684,140.13169914000173,50731.89701760001 2025-09-18,01:17:59.000,261,11018145,-795,0,1758158278,15176.56316112,140.01186392999807,50732.01579864001 2025-09-18,01:18:20.000,261,11018132,-795,0,1758158299,15175.788485470002,138.8417083500026,50732.1765024 2025-09-18,01:18:21.000,261,11018106,-795,0,1758158300,15175.909739049988,138.8417083500026,50732.26733496 2025-09-18,01:18:22.000,261,11018168,-795,0,1758158301,15176.098355729999,138.82761009000387,50732.1765024 2025-09-18,01:18:23.000,261,11018246,-795,0,1758158302,15176.185927759994,138.7923644399998,50732.11361832001 2025-09-18,01:18:24.000,261,11018271,-795,0,1758158303,15176.38128075,138.86285574000067,50732.25336072001 2025-09-18,01:18:25.000,261,11018068,-795,0,1758158304,15176.52274326,138.86990487000003,50732.22541224 2025-09-18,01:18:26.000,261,11018227,-795,0,1758158305,15176.56316112,138.86990487000003,50732.1066312 2025-09-18,01:18:27.000,261,11018139,-795,0,1758158306,15176.792195659997,138.8417083500026,50732.043747120006 2025-09-18,01:18:28.000,261,11018107,-795,0,1758158307,15176.953867099997,138.9544944299996,50732.162528160006 2025-09-18,01:18:29.000,261,11018237,-795,0,1758158308,15177.014493889998,139.0038383400024,50732.0716956 2025-09-18,01:18:40.000,261,11018199,-795,0,1758158319,15178.247238620002,139.77924264000467,50731.98785016001 2025-09-18,01:18:41.000,261,11018202,-795,0,1758158320,15178.422382679993,139.75809524999931,50731.973875920005 2025-09-18,01:18:42.000,261,11018382,-795,0,1758158321,15178.355019579998,139.82858655000018,50731.88304336 2025-09-18,01:18:43.000,261,11018219,-795,0,1758158322,15178.375228509998,139.8567830700049,50731.91797896001 2025-09-18,01:18:44.000,261,11018209,-795,0,1758158323,15178.415646369998,139.96956915000192,50732.07868272 2025-09-18,01:18:45.000,261,11018069,-795,0,1758158324,15178.307865409988,139.96956915000192,50731.89701760001 2025-09-18,01:18:46.000,261,11018247,-795,0,1758158325,15178.280920169993,140.13169914000173,50731.7922108 2025-09-18,01:18:47.000,261,11018112,-795,0,1758158326,15178.233765999998,140.0541587100015,50731.78522368 2025-09-18,01:18:48.000,261,11018314,-795,0,1758158327,15178.280920169993,140.0894043599983,50731.98785016001 2025-09-18,01:18:49.000,261,11018176,-795,0,1758158328,15178.105776110002,140.0894043599983,50731.91797896001 2025-09-18,01:18:50.000,261,11018307,-795,0,1758158329,15178.011467769997,140.14579740000045,50731.82015928001 2025-09-18,01:18:51.000,261,11018342,-795,0,1758158330,15177.890214189996,140.13169914000173,50731.96688880001 2025-09-18,01:18:52.000,261,11018275,-795,0,1758158331,15177.667915959995,140.0048147999987,50731.994837280006 2025-09-18,01:18:53.000,261,11018169,-795,0,1758158332,15177.51971714,139.98366741000063,50732.05073424 2025-09-18,01:18:54.000,261,11018271,-795,0,1758158333,15177.290682599989,139.82153742000082,50732.15554104001 2025-09-18,01:18:55.000,261,11018326,-795,0,1758158334,15177.061648059993,139.71580047000316,50732.08566984001 2025-09-18,01:18:56.000,261,11018262,-795,0,1758158335,15176.953867099997,139.49022831000184,50732.211438000006 2025-09-18,01:18:57.000,261,11018286,-795,0,1758158336,15176.630524219996,139.51137569999992,50732.16951528 2025-09-18,01:18:58.000,261,11018205,-795,0,1758158337,15176.50253433,139.44088439999905,50732.29528344 2025-09-18,01:18:59.000,261,11018187,-795,0,1758158338,15176.165718829994,139.18006659000093,50732.2463736 2025-09-18,01:19:00.000,261,11018312,-795,0,1758158339,15175.950156909988,139.10957529000007,50732.162528160006 2025-09-18,01:19:01.000,261,11018138,-795,0,1758158340,15175.741331299992,139.02498573000048,50732.32323192001 2025-09-18,01:19:02.000,261,11018173,-795,0,1758158341,15175.485351520001,138.94744530000025,50732.28829632 2025-09-18,01:19:03.000,261,11018234,-795,0,1758158342,15175.289998529996,138.84875748000195,50732.26733496 2025-09-18,01:19:04.000,261,11018312,-795,0,1758158343,15175.229371739995,138.66548010000406,50732.51188416 2025-09-18,01:19:05.000,261,11018156,-795,0,1758158344,15174.95318302999,138.53154663000169,50732.49092280001 2025-09-18,01:19:06.000,261,11018151,-795,0,1758158345,15174.825193139994,138.48925184999825,50732.49092280001 2025-09-18,01:19:07.000,261,11018250,-795,0,1758158346,15174.730884799988,138.53154663000169,50732.43502584 2025-09-18,01:19:08.000,261,11018297,-795,0,1758158347,15174.710675869988,138.35531838000315,50732.53284552 2025-09-18,01:19:09.000,261,11018030,-795,0,1758158348,15174.643312769993,138.37646577000123,50732.560794 2025-09-18,01:19:10.000,261,11018259,-795,0,1758158349,15174.623103839993,138.39056402999995,50732.6306652 2025-09-18,01:19:11.000,261,11018273,-795,0,1758158350,15174.569213360002,138.3835149000006,50732.51188416 2025-09-18,01:19:12.000,261,11018232,-795,0,1758158351,15174.623103839993,138.45400620000146,50732.546819760006 2025-09-18,01:19:13.000,261,11018165,-795,0,1758158352,15174.703939559993,138.5103992400036,50732.44900008001 2025-09-18,01:19:14.000,261,11018343,-795,0,1758158353,15174.798247899998,138.6090870600019,50732.53983264001 2025-09-18,01:19:15.000,261,11018373,-795,0,1758158354,15174.966655649994,138.6936766200015,50732.525858400004 2025-09-18,01:19:16.000,261,11018271,-795,0,1758158355,15175.047491369995,138.8769539999994,50732.51887128001 2025-09-18,01:19:17.000,261,11018151,-795,0,1758158356,15175.06096399,138.93334704000154,50732.30227056001 2025-09-18,01:19:18.000,261,11018060,-795,0,1758158357,15175.249580669995,139.1025261600007,50732.358167520004 2025-09-18,01:19:19.000,261,11018320,-795,0,1758158358,15175.36409794,139.201213979999,50732.30227056001 2025-09-18,01:19:20.000,261,11018283,-795,0,1758158359,15175.397779489991,139.26465615000052,50732.28130920001 2025-09-18,01:19:21.000,261,11018029,-795,0,1758158360,15175.42472473,139.4126878800016,50732.27432208 2025-09-18,01:19:22.000,261,11018195,-795,0,1758158361,15175.465142590001,139.50432657000056,50732.26733496 2025-09-18,01:19:23.000,261,11018209,-795,0,1758158362,15175.444933660001,139.58186700000078,50732.18348952001 2025-09-18,01:19:24.000,261,11018182,-795,0,1758158363,15175.438197349991,139.63121091000357,50732.35118040001 2025-09-18,01:19:25.000,261,11018205,-795,0,1758158364,15175.34388901,139.6805548199991,50732.21842512 2025-09-18,01:19:26.000,261,11018314,-795,0,1758158365,15175.330416389996,139.65235830000165,50732.29528344 2025-09-18,01:19:27.000,261,11018268,-795,0,1758158366,15175.33715269999,139.72989873000188,50732.21842512 2025-09-18,01:19:28.000,261,11018218,-795,0,1758158367,15175.27652590999,139.659407430001,50732.30227056001 2025-09-18,01:19:29.000,261,11018288,-795,0,1758158368,15175.269789599995,139.6946530799978,50732.211438000006 2025-09-18,01:19:30.000,261,11018064,-795,0,1758158369,15175.188953879995,139.6805548199991,50732.211438000006 2025-09-18,01:19:31.000,261,11018199,-795,0,1758158370,15175.15527232999,139.61006351999822,50732.00881152 2025-09-18,01:19:32.000,261,11018299,-795,0,1758158371,15175.15527232999,139.63826004000293,50732.01579864001 2025-09-18,01:19:33.000,261,11018180,-795,0,1758158372,15175.17548125999,139.58891613000014,50731.91797896001 2025-09-18,01:19:34.000,261,11018245,-795,0,1758158373,15175.17548125999,139.55367048000335,50732.13457968001 2025-09-18,01:19:35.000,261,11018282,-795,0,1758158374,15175.22263543,139.6453091700023,50732.162528160006 2025-09-18,01:19:36.000,261,11018269,-795,0,1758158375,15175.22263543,139.60301438999886,50732.09964408 2025-09-18,01:19:37.000,261,11018179,-795,0,1758158376,15175.32368008,139.5959652599995,50732.043747120006 2025-09-18,01:19:38.000,261,11018199,-795,0,1758158377,15175.29673483999,139.4620317900044,50731.95291456 2025-09-18,01:19:39.000,261,11018280,-795,0,1758158378,15175.357361629991,139.58891613000014,50731.89701760001 2025-09-18,01:20:00.000,261,11018235,-795,0,1758158399,15176.52274326,138.83465922000323,50731.71535248 2025-09-18,01:20:01.000,261,11018267,-795,0,1758158400,15176.664205770001,138.78531531000044,50731.7223396 2025-09-18,01:20:02.000,261,11018157,-795,0,1758158401,15176.745041490001,138.8910522599981,50731.59657144 2025-09-18,01:20:03.000,261,11018204,-795,0,1758158402,15176.926921860002,138.73597139999765,50731.65246840001 2025-09-18,01:20:04.000,261,11018284,-795,0,1758158403,15177.034702819998,138.62318532000063,50731.687404000004 2025-09-18,01:20:05.000,261,11018259,-795,0,1758158404,15177.169429019988,138.70072575000086,50731.70137824001 2025-09-18,01:20:06.000,261,11018342,-795,0,1758158405,15177.216583189998,138.63728357999935,50731.6175328 2025-09-18,01:20:07.000,261,11018385,-795,0,1758158406,15177.324364149994,138.65138183999807,50731.75028808001 2025-09-18,01:20:08.000,261,11017972,-795,0,1758158407,15177.337836769999,138.6090870600019,50731.76426232 2025-09-18,01:20:09.000,261,11018275,-795,0,1758158408,15177.283946289994,138.6443327099987,50731.83413352 2025-09-18,01:20:10.000,261,11018264,-795,0,1758158409,15177.216583189998,138.57384140999784,50731.70137824001 2025-09-18,01:20:11.000,261,11018179,-795,0,1758158410,15177.075120679998,138.63728357999935,50731.59657144 2025-09-18,01:20:12.000,261,11018196,-795,0,1758158411,15176.926921860002,138.6443327099987,50731.708365360006 2025-09-18,01:20:13.000,261,11018253,-795,0,1758158412,15176.738305179992,138.60203793000255,50731.77823656001 2025-09-18,01:20:14.000,261,11018197,-795,0,1758158413,15176.684414700001,138.62318532000063,50731.78522368 2025-09-18,01:20:15.000,261,11018171,-795,0,1758158414,15176.590106359996,138.63023445,50732.06470848001 2025-09-18,01:20:16.000,261,11018120,-795,0,1758158415,15176.448643849995,138.63728357999935,50731.69439112 2025-09-18,01:20:17.000,261,11018282,-795,0,1758158416,15176.27349978999,138.6584309700047,50731.806185040004 2025-09-18,01:20:18.000,261,11018270,-795,0,1758158417,15176.098355729999,138.6443327099987,50731.60355856 2025-09-18,01:20:19.000,261,11018312,-795,0,1758158418,15176.25329085999,138.6443327099987,50732.23938648 2025-09-18,01:20:40.000,261,11018246,-795,0,1758158439,15176.751777799996,139.25760702000116,50731.98785016001 2025-09-18,01:20:41.000,261,11018230,-795,0,1758158440,15176.906712930002,139.1871157200003,50732.12759256 2025-09-18,01:20:42.000,261,11018304,-795,0,1758158441,15176.906712930002,139.10957529000007,50732.0716956 2025-09-18,01:20:43.000,261,11018202,-795,0,1758158442,15176.953867099997,139.12367354999878,50732.07868272 2025-09-18,01:20:44.000,261,11018115,-795,0,1758158443,15177.021230199993,139.03203485999984,50732.09964408 2025-09-18,01:20:45.000,261,11018305,-795,0,1758158444,15177.122274849993,138.9756418199977,50731.98785016001 2025-09-18,01:20:46.000,261,11018211,-795,0,1758158445,15177.176165329998,138.84875748000195,50732.21842512 2025-09-18,01:20:47.000,261,11018187,-795,0,1758158446,15177.250264739989,138.86990487000003,50732.25336072001 2025-09-18,01:20:48.000,261,11018226,-795,0,1758158447,15177.277209979999,138.75006966000365,50732.379128880006 2025-09-18,01:20:49.000,261,11018319,-795,0,1758158448,15177.37151831999,138.67957836000278,50732.0716956 2025-09-18,01:20:50.000,261,11018141,-795,0,1758158449,15177.270473669989,138.6443327099987,50731.75028808001 2025-09-18,01:20:51.000,261,11018192,-795,0,1758158450,15177.364782009994,138.55974314999912,50731.93894032 2025-09-18,01:20:52.000,261,11018210,-795,0,1758158451,15177.51971714,138.53859576000104,50732.28130920001 2025-09-18,01:20:53.000,261,11018253,-795,0,1758158452,15177.47256296999,138.4822027199989,50732.06470848001 2025-09-18,01:20:54.000,261,11018210,-795,0,1758158453,15177.445617729994,138.36941664000187,50732.06470848001 2025-09-18,01:20:55.000,261,11018286,-795,0,1758158454,15177.43214510999,138.36941664000187,50732.0716956 2025-09-18,01:20:56.000,261,11018171,-795,0,1758158455,15177.53992607,138.36941664000187,50732.12759256 2025-09-18,01:20:57.000,261,11018274,-795,0,1758158456,15177.546662379995,138.30597447000036,50732.12759256 2025-09-18,01:20:58.000,261,11018247,-795,0,1758158457,15177.566871309995,138.22843404000014,50732.02977288 2025-09-18,01:20:59.000,261,11018200,-795,0,1758158458,15177.65444333999,138.18613926000398,50731.95990168 2025-09-18,01:21:00.000,261,11018184,-795,0,1758158459,15177.546662379995,138.18613926000398,50731.827146400006 2025-09-18,01:21:01.000,261,11018329,-795,0,1758158460,15177.560135,138.15794273999927,50731.77823656001 2025-09-18,01:21:02.000,261,11018190,-795,0,1758158461,15177.72180644,138.11564796000312,50731.94592744001 2025-09-18,01:21:03.000,261,11018158,-795,0,1758158462,15177.71507012999,138.14384448000055,50731.96688880001 2025-09-18,01:21:04.000,261,11018286,-795,0,1758158463,15177.78243323,138.06630405000033,50732.043747120006 2025-09-18,01:21:05.000,261,11018279,-795,0,1758158464,15177.7622243,138.00991100999818,50731.98785016001 2025-09-18,01:21:06.000,261,11018188,-795,0,1758158465,15177.795905849991,138.04515666000225,50731.95990168 2025-09-18,01:21:07.000,261,11018272,-795,0,1758158466,15177.795905849991,137.99581274999946,50732.12060544 2025-09-18,01:21:08.000,261,11018185,-795,0,1758158467,15177.82285109,137.96761623000202,50732.06470848001 2025-09-18,01:21:09.000,261,11018248,-795,0,1758158468,15177.78243323,137.9394197100046,50732.022785760004 2025-09-18,01:21:10.000,261,11018210,-795,0,1758158469,15177.768960609996,137.91827231999923,50731.994837280006 2025-09-18,01:21:11.000,261,11018273,-795,0,1758158470,15177.75548798999,137.88302667000244,50731.96688880001 2025-09-18,01:21:12.000,261,11018167,-795,0,1758158471,15177.728542749996,137.8054862400022,50732.01579864001 2025-09-18,01:21:13.000,261,11018242,-795,0,1758158472,15177.728542749996,137.81958450000093,50731.98785016001 2025-09-18,01:21:14.000,261,11018250,-795,0,1758158473,15177.708333819995,137.75614232999942,50732.05073424 2025-09-18,01:21:15.000,261,11018210,-795,0,1758158474,15177.64097072,137.72089668000262,50732.022785760004 2025-09-18,01:21:16.000,261,11018240,-795,0,1758158475,15177.68138858,137.72089668000262,50732.07868272 2025-09-18,01:21:17.000,261,11018301,-795,0,1758158476,15177.566871309995,137.6433562500024,50732.0716956 2025-09-18,01:21:18.000,261,11018247,-795,0,1758158477,15177.55339868999,137.56581582000217,50732.092656960005 2025-09-18,01:21:19.000,261,11018180,-795,0,1758158478,15177.51971714,137.48827539000195,50732.08566984001 2025-09-18,01:21:20.000,261,11018278,-795,0,1758158479,15177.51298082999,137.45302973999787,50732.02977288 2025-09-18,01:21:21.000,261,11018238,-795,0,1758158480,15177.47256296999,137.3684401799983,50732.02977288 2025-09-18,01:21:22.000,261,11018155,-795,0,1758158481,15177.47929928,137.29089974999806,50732.11361832001 2025-09-18,01:21:23.000,261,11018131,-795,0,1758158482,15177.45909035,137.35434191999957,50732.022785760004 2025-09-18,01:21:24.000,261,11018145,-795,0,1758158483,15177.57360761999,137.20631018999848,50732.06470848001 2025-09-18,01:21:25.000,261,11018205,-795,0,1758158484,15177.51298082999,137.19926105999912,50732.0018244 2025-09-18,01:21:26.000,261,11018184,-795,0,1758158485,15177.49277189999,137.0864749800021,50732.21842512 2025-09-18,01:21:27.000,261,11018264,-795,0,1758158486,15177.560135,137.07237672000338,50732.211438000006 2025-09-18,01:21:28.000,261,11018276,-795,0,1758158487,15177.61402547999,136.9877871600038,50732.09964408 2025-09-18,01:21:29.000,261,11018373,-795,0,1758158488,15177.75548798999,137.09352411000145,50732.29528344 2025-09-18,01:21:30.000,261,11018271,-795,0,1758158489,15177.69486119999,137.04418019999866,50732.20445088001 2025-09-18,01:21:31.000,261,11018188,-795,0,1758158490,15177.78243323,137.1005732400008,50732.12060544 2025-09-18,01:21:32.000,261,11018325,-795,0,1758158491,15177.890214189996,137.01598368000123,50732.26733496 2025-09-18,01:21:33.000,261,11018255,-795,0,1758158492,15177.957577289992,136.98073803000443,50732.18348952001 2025-09-18,01:21:34.000,261,11018289,-795,0,1758158493,15178.031676699997,136.938443250001,50732.141566800005 2025-09-18,01:21:35.000,261,11018281,-795,0,1758158494,15178.038413009992,136.89614847000485,50732.14855392 2025-09-18,01:21:36.000,261,11018163,-795,0,1758158495,15178.011467769997,136.89614847000485,50731.98086304 2025-09-18,01:21:37.000,261,11018219,-795,0,1758158496,15178.233765999998,137.00893455000187,50732.2463736 2025-09-18,01:21:38.000,261,11018328,-795,0,1758158497,15178.341546959993,136.95254150999972,50732.26733496 2025-09-18,01:21:39.000,261,11018204,-795,0,1758158498,15178.388701129988,137.03008193999995,50732.19746376 2025-09-18,01:21:40.000,261,11018174,-795,0,1758158499,15178.469536849989,136.99483629000315,50732.1765024 2025-09-18,01:21:41.000,261,11018312,-795,0,1758158500,15178.496482089999,137.15696628000296,50732.13457968001 2025-09-18,01:21:42.000,261,11018255,-795,0,1758158501,15178.61099935999,137.14286802000424,50732.18348952001 2025-09-18,01:21:43.000,261,11018193,-795,0,1758158502,15178.69183507999,137.12876975999825,50732.13457968001 2025-09-18,01:21:44.000,261,11018235,-795,0,1758158503,15178.67836246,137.22745758000383,50732.09964408 2025-09-18,01:21:45.000,261,11018271,-795,0,1758158504,15178.73898925,137.1851628000004,50732.092656960005 2025-09-18,01:21:46.000,261,11018153,-795,0,1758158505,15178.765934489995,137.20631018999848,50732.05073424 2025-09-18,01:21:47.000,261,11018170,-795,0,1758158506,15178.866979139995,137.2345067100032,50732.022785760004 2025-09-18,01:21:48.000,261,11018273,-795,0,1758158507,15178.88045176,137.19926105999912,50732.022785760004 2025-09-18,01:21:49.000,261,11018287,-795,0,1758158508,15178.97476009999,137.31204714000341,50731.994837280006 2025-09-18,01:21:50.000,261,11018195,-795,0,1758158509,15178.99496902999,137.27680148999934,50731.93894032 2025-09-18,01:21:51.000,261,11018313,-795,0,1758158510,15179.089277369996,137.34024366000085,50731.96688880001 2025-09-18,01:21:52.000,261,11018222,-795,0,1758158511,15179.210530949997,137.29089974999806,50731.95291456 2025-09-18,01:21:53.000,261,11018182,-795,0,1758158512,15179.264421430002,137.3331945300015,50732.00881152 2025-09-18,01:21:54.000,261,11018246,-795,0,1758158513,15179.298102979992,137.25565410000127,50732.00881152 2025-09-18,01:21:55.000,261,11018131,-795,0,1758158514,15179.385675010002,137.38958757000364,50732.022785760004 2025-09-18,01:21:56.000,261,11018323,-795,0,1758158515,15179.520401209993,137.38253844000428,50732.0716956 2025-09-18,01:21:57.000,261,11018223,-795,0,1758158516,15179.594500619998,137.37548930999765,50731.9319532 2025-09-18,01:21:58.000,261,11018261,-795,0,1758158517,15179.675336339998,137.31204714000341,50732.02977288 2025-09-18,01:21:59.000,261,11018338,-795,0,1758158518,15179.661863719994,137.31204714000341,50731.93894032 2025-09-18,01:22:00.000,261,11018202,-795,0,1758158519,15179.682072649994,137.44598060999851,50732.022785760004 2025-09-18,01:22:01.000,261,11018305,-795,0,1758158520,15179.823535159994,137.396636700003,50732.0018244 2025-09-18,01:22:02.000,261,11018273,-795,0,1758158521,15179.749435749989,137.46712800000387,50731.973875920005 2025-09-18,01:22:03.000,261,11018188,-795,0,1758158522,15179.675336339998,137.50237365000066,50731.93894032 2025-09-18,01:22:04.000,261,11018208,-795,0,1758158523,15179.695545269999,137.46712800000387,50732.0018244 2025-09-18,01:22:05.000,261,11018265,-795,0,1758158524,15179.634918479998,137.46712800000387,50731.96688880001 2025-09-18,01:22:06.000,261,11018230,-795,0,1758158525,15179.581027999993,137.4812262600026,50731.95291456 2025-09-18,01:22:07.000,261,11018178,-795,0,1758158526,15179.560819069993,137.48827539000195,50732.05073424 2025-09-18,01:22:08.000,261,11018230,-795,0,1758158527,15179.466510730002,137.41073496000172,50732.03676000001 2025-09-18,01:22:09.000,261,11018200,-795,0,1758158528,15179.372202389997,137.32614540000213,50732.141566800005 2025-09-18,01:22:10.000,261,11018172,-795,0,1758158529,15179.304839290002,137.3684401799983,50732.0716956 2025-09-18,01:22:11.000,261,11018201,-795,0,1758158530,15179.250948809997,137.2838506199987,50732.23239936001 2025-09-18,01:22:12.000,261,11018301,-795,0,1758158531,15179.197058329992,137.29089974999806,50732.25336072001 2025-09-18,01:22:13.000,261,11018155,-795,0,1758158532,15179.136431539991,137.27680148999934,50732.27432208 2025-09-18,01:22:14.000,261,11018201,-795,0,1758158533,15179.096013679991,137.26270323000062,50732.21842512 2025-09-18,01:22:15.000,261,11018273,-795,0,1758158534,15179.149904159996,137.22040845000447,50732.260347840005 2025-09-18,01:22:16.000,261,11018298,-795,0,1758158535,15179.02191427,137.19926105999912,50732.211438000006 2025-09-18,01:22:17.000,261,11018315,-795,0,1758158536,15178.99496902999,137.22040845000447,50732.32323192001 2025-09-18,01:22:18.000,261,11018242,-795,0,1758158537,15178.988232719996,137.20631018999848,50732.28829632 2025-09-18,01:22:19.000,261,11018242,-795,0,1758158538,15179.00170534,137.14286802000424,50732.39310312 2025-09-18,01:22:20.000,261,11018261,-795,0,1758158539,15178.866979139995,137.1217206299989,50732.34419328 2025-09-18,01:22:21.000,261,11018227,-795,0,1758158540,15178.87371544999,137.04418019999866,50732.3162448 2025-09-18,01:22:22.000,261,11018207,-795,0,1758158541,15178.92086962,137.07237672000338,50732.44900008001 2025-09-18,01:22:23.000,261,11018201,-795,0,1758158542,15178.866979139995,137.1005732400008,50732.39310312 2025-09-18,01:22:24.000,261,11018233,-795,0,1758158543,15178.94107855,137.01598368000123,50732.30227056001 2025-09-18,01:22:25.000,261,11018321,-795,0,1758158544,15178.907396999995,137.07942585000274,50732.41406448 2025-09-18,01:22:26.000,261,11018350,-795,0,1758158545,15178.89392437999,137.07237672000338,50732.48393568 2025-09-18,01:22:27.000,261,11018244,-795,0,1758158546,15178.90066069,137.09352411000145,50732.4559872 2025-09-18,01:22:28.000,261,11018301,-795,0,1758158547,15178.846770209995,137.07237672000338,50732.37214176001 2025-09-18,01:22:29.000,261,11018220,-795,0,1758158548,15178.75246186999,137.05122932999802,50732.28829632 2025-09-18,01:22:30.000,261,11018205,-795,0,1758158549,15178.71204400999,137.0371310699993,50732.309257680005 2025-09-18,01:22:31.000,261,11018297,-795,0,1758158550,15178.765934489995,137.0371310699993,50732.40009024001 2025-09-18,01:22:32.000,261,11018143,-795,0,1758158551,15178.806352349995,137.07942585000274,50732.40009024001 2025-09-18,01:22:33.000,261,11018285,-795,0,1758158552,15178.69183507999,137.0230328100006,50732.386116 2025-09-18,01:22:34.000,261,11018276,-795,0,1758158553,15178.67162614999,137.05827846000466,50732.43502584 2025-09-18,01:22:35.000,261,11018157,-795,0,1758158554,15178.67162614999,137.04418019999866,50732.53284552 2025-09-18,01:22:36.000,261,11018335,-795,0,1758158555,15178.705307699995,136.94549238000036,50732.525858400004 2025-09-18,01:22:37.000,261,11018241,-795,0,1758158556,15178.71204400999,137.04418019999866,50732.51887128001 2025-09-18,01:22:38.000,261,11018346,-795,0,1758158557,15178.685098769995,136.98073803000443,50732.62367808 2025-09-18,01:22:39.000,261,11018395,-795,0,1758158558,15178.65815353,137.03008193999995,50732.560794 2025-09-18,01:22:40.000,261,11018323,-795,0,1758158559,15178.71878032,136.94549238000036,50732.497909920006 2025-09-18,01:22:41.000,261,11018183,-795,0,1758158560,15178.786143419995,136.95254150999972,50732.42105160001 2025-09-18,01:22:42.000,261,11018169,-795,0,1758158561,15178.79287972999,136.91729586000292,50732.53284552 2025-09-18,01:22:43.000,261,11018292,-795,0,1758158562,15178.85350651999,136.92434499000228,50732.58175536 2025-09-18,01:22:44.000,261,11018264,-795,0,1758158563,15178.92086962,136.91729586000292,50732.46297432 2025-09-18,01:22:45.000,261,11018269,-795,0,1758158564,15178.99496902999,136.8890993399982,50732.53983264001 2025-09-18,01:22:46.000,261,11018194,-795,0,1758158565,15179.069068439996,136.85385369000142,50732.379128880006 2025-09-18,01:22:47.000,261,11018226,-795,0,1758158566,15179.149904159996,136.94549238000036,50732.379128880006 2025-09-18,01:22:48.000,261,11018189,-795,0,1758158567,15179.217267259992,136.91024673000356,50732.41406448 2025-09-18,01:22:49.000,261,11018146,-795,0,1758158568,15179.372202389997,136.86795195000013,50732.40707736 2025-09-18,01:22:50.000,261,11018336,-795,0,1758158569,15179.378938699992,136.92434499000228,50732.309257680005 2025-09-18,01:22:51.000,261,11018246,-795,0,1758158570,15179.479983349993,136.99483629000315,50732.28829632 2025-09-18,01:22:52.000,261,11018249,-795,0,1758158571,15179.567555379988,136.9031976000042,50732.36515464 2025-09-18,01:22:53.000,261,11018290,-795,0,1758158572,15179.648391099989,136.91729586000292,50732.260347840005 2025-09-18,01:22:54.000,261,11018161,-795,0,1758158573,15179.749435749989,136.95959063999908,50732.34419328 2025-09-18,01:22:55.000,261,11018268,-795,0,1758158574,15179.776380989999,136.98073803000443,50732.3162448 2025-09-18,01:22:56.000,261,11018243,-795,0,1758158575,15179.843744089994,137.00893455000187,50732.37214176001 2025-09-18,01:22:57.000,261,11018277,-795,0,1758158576,15179.843744089994,137.03008193999995,50732.28130920001 2025-09-18,01:22:58.000,261,11018257,-795,0,1758158577,15179.99194290999,137.0018854200025,50732.41406448 2025-09-18,01:22:59.000,261,11018276,-795,0,1758158578,15180.01888815,136.96663976999844,50732.26733496 2025-09-18,01:23:00.000,261,11018255,-795,0,1758158579,15180.03909708,136.9877871600038,50732.09964408 2025-09-18,01:23:01.000,261,11018290,-795,0,1758158580,15180.11319648999,136.9877871600038,50732.211438000006 2025-09-18,01:23:02.000,261,11018250,-795,0,1758158581,15180.17382327999,136.95254150999972,50732.28829632 2025-09-18,01:23:03.000,261,11018193,-795,0,1758158582,15180.20076852,136.88205020999885,50732.26733496 2025-09-18,01:23:04.000,261,11018155,-795,0,1758158583,15180.22097745,136.95254150999972,50732.30227056001 2025-09-18,01:23:05.000,261,11018238,-795,0,1758158584,15180.295076859991,136.8890993399982,50732.29528344 2025-09-18,01:23:06.000,261,11018251,-795,0,1758158585,15180.355703649991,136.8750010799995,50732.28829632 2025-09-18,01:23:07.000,261,11018243,-795,0,1758158586,15180.369176269996,136.81860804000462,50732.11361832001 2025-09-18,01:23:08.000,261,11018263,-795,0,1758158587,15180.476957229992,136.80450977999863,50732.1765024 2025-09-18,01:23:09.000,261,11018217,-795,0,1758158588,15180.503902470002,136.86795195000013,50732.21842512 2025-09-18,01:23:10.000,261,11018192,-795,0,1758158589,15180.503902470002,136.82565717000398,50732.05073424 2025-09-18,01:23:11.000,261,11018255,-795,0,1758158590,15180.618419739993,136.78336239000055,50732.13457968001 2025-09-18,01:23:12.000,261,11018122,-795,0,1758158591,15180.679046529993,136.71287108999968,50732.162528160006 2025-09-18,01:23:13.000,261,11018259,-795,0,1758158592,15180.739673319993,136.57893762000458,50732.162528160006 2025-09-18,01:23:14.000,261,11018120,-795,0,1758158593,15180.793563799998,136.6282815300001,50732.21842512 2025-09-18,01:23:15.000,261,11018228,-795,0,1758158594,15180.753145939998,136.53664284000115,50732.25336072001 2025-09-18,01:23:16.000,261,11018255,-795,0,1758158595,15180.800300109993,136.47320066999964,50732.211438000006 2025-09-18,01:23:17.000,261,11018183,-795,0,1758158596,15180.786827489988,136.43795502000285,50732.22541224 2025-09-18,01:23:18.000,261,11018253,-795,0,1758158597,15180.780091179993,136.51549545000307,50732.25336072001 2025-09-18,01:23:19.000,261,11018237,-795,0,1758158598,15180.719464389993,136.38861111000006,50732.22541224 2025-09-18,01:23:20.000,261,11018345,-795,0,1758158599,15180.665573910002,136.40270936999877,50732.1765024 2025-09-18,01:23:21.000,261,11018162,-795,0,1758158600,15180.645364980002,136.26877590000367,50732.32323192001 2025-09-18,01:23:22.000,261,11018301,-795,0,1758158601,15180.564529260002,136.1982846000028,50732.23938648 2025-09-18,01:23:23.000,261,11018253,-795,0,1758158602,15180.557792949992,136.12779330000194,50732.32323192001 2025-09-18,01:23:24.000,261,11018329,-795,0,1758158603,15180.490429849997,136.1841863400041,50732.330219040006 2025-09-18,01:23:25.000,261,11018193,-795,0,1758158604,15180.436539369992,136.0854985199985,50732.35118040001 2025-09-18,01:23:26.000,261,11018190,-795,0,1758158605,15180.450011989997,136.07844938999915,50732.55380688 2025-09-18,01:23:27.000,261,11018180,-795,0,1758158606,15180.402857820001,136.00795808999828,50732.43502584 2025-09-18,01:23:28.000,261,11018293,-795,0,1758158607,15180.402857820001,136.06435113000043,50732.595729600005 2025-09-18,01:23:29.000,261,11018328,-795,0,1758158608,15180.396121509992,136.02910548000364,50732.46297432 2025-09-18,01:23:30.000,261,11018437,-795,0,1758158609,15180.369176269996,136.06435113000043,50732.386116 2025-09-18,01:23:31.000,261,11018313,-795,0,1758158610,15180.443275680002,136.05730200000107,50732.50489704 2025-09-18,01:23:32.000,261,11018217,-795,0,1758158611,15180.463484610002,136.07844938999915,50732.7005364 2025-09-18,01:23:33.000,261,11018181,-795,0,1758158612,15180.463484610002,136.0995967800045,50732.58874248001 2025-09-18,01:23:34.000,261,11018304,-795,0,1758158613,15180.503902470002,136.05730200000107,50732.79136896 2025-09-18,01:23:35.000,261,11018243,-795,0,1758158614,15180.544320330002,136.15598981999938,50732.72149776 2025-09-18,01:23:36.000,261,11018150,-795,0,1758158615,15180.470220919997,136.17713721000473,50732.62367808 2025-09-18,01:23:37.000,261,11018186,-795,0,1758158616,15180.530847709997,136.21238286000153,50732.72149776 2025-09-18,01:23:38.000,261,11018186,-795,0,1758158617,15180.524111400002,136.1982846000028,50732.67957504 2025-09-18,01:23:39.000,261,11018333,-795,0,1758158618,15180.544320330002,136.19123547000345,50732.693549280004 2025-09-18,01:23:40.000,261,11018155,-795,0,1758158619,15180.557792949992,136.25467763999768,50732.714510640006 2025-09-18,01:23:41.000,261,11018190,-795,0,1758158620,15180.631892359997,136.28992329000175,50732.74245912 2025-09-18,01:23:42.000,261,11018244,-795,0,1758158621,15180.537584019992,136.35336546000326,50732.75643336001 2025-09-18,01:23:43.000,261,11018200,-795,0,1758158622,15180.604947120002,136.32516893999855,50732.78438184001 2025-09-18,01:23:44.000,261,11018192,-795,0,1758158623,15180.618419739993,136.40270936999877,50732.763420480005 2025-09-18,01:23:45.000,261,11018272,-795,0,1758158624,15180.625156050002,136.37451285000134,50732.763420480005 2025-09-18,01:23:46.000,261,11018270,-795,0,1758158625,15180.679046529993,136.40270936999877,50732.812330320005 2025-09-18,01:23:47.000,261,11018240,-795,0,1758158626,15180.631892359997,136.40975849999813,50732.77739472 2025-09-18,01:23:48.000,261,11018211,-795,0,1758158627,15180.753145939998,136.42385676000413,50732.79835608 2025-09-18,01:23:49.000,261,11018338,-795,0,1758158628,15180.800300109993,136.38861111000006,50732.77739472 2025-09-18,01:23:50.000,261,11018212,-795,0,1758158629,15180.665573910002,136.37451285000134,50732.595729600005 2025-09-18,01:23:51.000,261,11018327,-795,0,1758158630,15180.820509039993,136.43795502000285,50732.763420480005 2025-09-18,01:23:52.000,261,11018250,-795,0,1758158631,15180.800300109993,136.47320066999964,50732.79136896 2025-09-18,01:23:53.000,261,11018259,-795,0,1758158632,15180.766618559988,136.4309058900035,50732.72149776 2025-09-18,01:23:54.000,261,11018320,-795,0,1758158633,15180.820509039993,136.39566023999942,50732.861240160004 2025-09-18,01:23:55.000,261,11018258,-795,0,1758158634,15180.786827489988,136.40975849999813,50732.812330320005 2025-09-18,01:23:56.000,261,11018337,-795,0,1758158635,15180.833981659998,136.33926720000454,50732.7704076 2025-09-18,01:23:57.000,261,11018288,-795,0,1758158636,15180.773354869998,136.35336546000326,50732.74245912 2025-09-18,01:23:58.000,261,11018335,-795,0,1758158637,15180.759882249993,136.35336546000326,50732.77739472 2025-09-18,01:23:59.000,261,11018192,-795,0,1758158638,15180.800300109993,136.35336546000326,50732.77739472 2025-09-18,01:24:00.000,261,11018154,-795,0,1758158639,15180.726200699988,136.31107067999983,50732.714510640006 2025-09-18,01:24:01.000,261,11018357,-795,0,1758158640,15180.786827489988,136.33926720000454,50732.79835608 2025-09-18,01:24:02.000,261,11018254,-795,0,1758158641,15180.800300109993,136.3463163300039,50732.72848488 2025-09-18,01:24:03.000,261,11018372,-795,0,1758158642,15180.780091179993,136.28992329000175,50732.79136896 2025-09-18,01:24:04.000,261,11018267,-795,0,1758158643,15180.820509039993,136.25467763999768,50732.60970384 2025-09-18,01:24:05.000,261,11018368,-795,0,1758158644,15180.840717969993,136.31107067999983,50732.65861368001 2025-09-18,01:24:06.000,261,11018162,-795,0,1758158645,15180.847454279989,136.28992329000175,50732.79136896 2025-09-18,01:24:07.000,261,11018297,-795,0,1758158646,15180.887872139989,136.31107067999983,50732.74944624 2025-09-18,01:24:08.000,261,11018262,-795,0,1758158647,15180.874399519998,136.3181198099992,50732.78438184001 2025-09-18,01:24:09.000,261,11018241,-795,0,1758158648,15180.867663209989,136.30402155000047,50732.812330320005 2025-09-18,01:24:10.000,261,11018260,-795,0,1758158649,15180.881135829994,136.2828741600024,50732.665600800006 2025-09-18,01:24:11.000,261,11018273,-795,0,1758158650,15180.921553689994,136.2828741600024,50732.763420480005 2025-09-18,01:24:12.000,261,11018237,-795,0,1758158651,15180.968707859989,136.3463163300039,50732.70752352001 2025-09-18,01:24:13.000,261,11018187,-795,0,1758158652,15180.941762619994,136.30402155000047,50732.81931744 2025-09-18,01:24:14.000,261,11018183,-795,0,1758158653,15180.935026309999,136.3463163300039,50732.74944624 2025-09-18,01:24:15.000,261,11018321,-795,0,1758158654,15180.948498929989,136.37451285000134,50732.77739472 2025-09-18,01:24:16.000,261,11018335,-795,0,1758158655,15180.941762619994,136.35336546000326,50732.74245912 2025-09-18,01:24:17.000,261,11018137,-795,0,1758158656,15180.955235239999,136.3181198099992,50732.7704076 2025-09-18,01:24:18.000,261,11018274,-795,0,1758158657,15181.02933464999,136.28992329000175,50732.83329168001 2025-09-18,01:24:19.000,261,11018316,-795,0,1758158658,15181.002389409994,136.30402155000047,50732.812330320005 2025-09-18,01:24:20.000,261,11018406,-795,0,1758158659,15181.022598339994,136.28992329000175,50732.81931744 2025-09-18,01:24:21.000,261,11018285,-795,0,1758158660,15180.982180479994,136.25467763999768,50732.72149776 2025-09-18,01:24:22.000,261,11018222,-795,0,1758158661,15181.00912571999,136.24057937999896,50732.74245912 2025-09-18,01:24:23.000,261,11018190,-795,0,1758158662,15181.063016199994,136.21943199000088,50732.81931744 2025-09-18,01:24:24.000,261,11018297,-795,0,1758158663,15181.063016199994,136.21943199000088,50732.68656216001 2025-09-18,01:24:25.000,261,11018242,-795,0,1758158664,15181.09669775,136.19123547000345,50732.812330320005 2025-09-18,01:24:26.000,261,11018259,-795,0,1758158665,15181.07648882,136.24057937999896,50732.87521440001 2025-09-18,01:24:27.000,261,11018305,-795,0,1758158666,15181.002389409994,136.1841863400041,50732.78438184001 2025-09-18,01:24:28.000,261,11018229,-795,0,1758158667,15181.015862029999,136.1348424300013,50732.79835608 2025-09-18,01:24:29.000,261,11018163,-795,0,1758158668,15181.022598339994,136.1700880799981,50732.8402788 2025-09-18,01:24:30.000,261,11018228,-795,0,1758158669,15180.948498929989,136.15598981999938,50732.86822728 2025-09-18,01:24:31.000,261,11018369,-795,0,1758158670,15180.941762619994,136.06435113000043,50732.86822728 2025-09-18,01:24:32.000,261,11018297,-795,0,1758158671,15180.948498929989,136.07844938999915,50732.91015 2025-09-18,01:24:33.000,261,11018153,-795,0,1758158672,15180.867663209989,136.02205635000428,50732.97303408001 2025-09-18,01:24:34.000,261,11018223,-795,0,1758158673,15180.894608449998,135.94451592000405,50732.97303408001 2025-09-18,01:24:35.000,261,11018150,-795,0,1758158674,15180.854190589998,135.93041765999806,50732.99399544001 2025-09-18,01:24:36.000,261,11018250,-795,0,1758158675,15180.807036419988,135.91631939999934,50732.91713712 2025-09-18,01:24:37.000,261,11018408,-795,0,1758158676,15180.793563799998,135.89517201000126,50733.07085376001 2025-09-18,01:24:38.000,261,11018278,-795,0,1758158677,15180.739673319993,135.84582809999847,50733.07085376001 2025-09-18,01:24:39.000,261,11018302,-795,0,1758158678,15180.773354869998,135.79648419000296,50733.05687952 2025-09-18,01:24:40.000,261,11018265,-795,0,1758158679,15180.726200699988,135.74714028000017,50732.980021200005 2025-09-18,01:24:41.000,261,11018302,-795,0,1758158680,15180.753145939998,135.74714028000017,50733.084828 2025-09-18,01:24:42.000,261,11018343,-795,0,1758158681,15180.753145939998,135.79648419000296,50733.1546992 2025-09-18,01:24:43.000,261,11018211,-795,0,1758158682,15180.726200699988,135.7894350600036,50733.00098256001 2025-09-18,01:24:44.000,261,11018211,-795,0,1758158683,15180.746409629988,135.7400911500008,50733.0149568 2025-09-18,01:24:45.000,261,11018334,-795,0,1758158684,15180.719464389993,135.73304202000145,50733.084828 2025-09-18,01:24:46.000,261,11018374,-795,0,1758158685,15180.739673319993,135.66255072000058,50733.04290528001 2025-09-18,01:24:47.000,261,11018322,-795,0,1758158686,15180.800300109993,135.69779637000465,50733.05687952 2025-09-18,01:24:48.000,261,11018373,-795,0,1758158687,15180.692519149998,135.65550159000122,50733.06386664 2025-09-18,01:24:49.000,261,11018278,-795,0,1758158688,15180.705991769988,135.75418940999953,50733.13373784 2025-09-18,01:24:50.000,261,11018318,-795,0,1758158689,15180.746409629988,135.6766489799993,50733.07784088 2025-09-18,01:24:51.000,261,11018321,-795,0,1758158690,15180.712728079998,135.704845500004,50733.098802240005 2025-09-18,01:24:52.000,261,11018260,-795,0,1758158691,15180.692519149998,135.63435420000314,50733.098802240005 2025-09-18,01:24:53.000,261,11018298,-795,0,1758158692,15180.665573910002,135.5920594199997,50733.02194392001 2025-09-18,01:24:54.000,261,11018276,-795,0,1758158693,15180.638628669993,135.62025594000443,50733.09181512001 2025-09-18,01:24:55.000,261,11018199,-795,0,1758158694,15180.679046529993,135.704845500004,50733.09181512001 2025-09-18,01:24:56.000,261,11018346,-795,0,1758158695,15180.658837599993,135.69074723999802,50733.11277648 2025-09-18,01:24:57.000,261,11018264,-795,0,1758158696,15180.652101289998,135.62025594000443,50733.1546992 2025-09-18,01:24:58.000,261,11018289,-795,0,1758158697,15180.699255459993,135.57091203000164,50733.0149568 2025-09-18,01:24:59.000,261,11018340,-795,0,1758158698,15180.746409629988,135.57091203000164,50732.99399544001 2025-09-18,01:25:00.000,261,11018356,-795,0,1758158699,15180.705991769988,135.47222421000333,50732.980021200005 2025-09-18,01:25:01.000,261,11018383,-795,0,1758158700,15180.800300109993,135.56386290000228,50733.11976360001 2025-09-18,01:25:02.000,261,11018231,-795,0,1758158701,15180.759882249993,135.53566638000484,50733.05687952 2025-09-18,01:25:03.000,261,11018350,-795,0,1758158702,15180.827245349989,135.44402768999862,50733.0149568 2025-09-18,01:25:04.000,261,11018296,-795,0,1758158703,15180.793563799998,135.4792733400027,50732.92412424001 2025-09-18,01:25:05.000,261,11018358,-795,0,1758158704,15180.887872139989,135.47222421000333,50732.85425304001 2025-09-18,01:25:06.000,261,11018383,-795,0,1758158705,15180.921553689994,135.37353638999775,50732.89617576 2025-09-18,01:25:07.000,261,11018146,-795,0,1758158706,15180.995653099999,135.40173291000247,50732.84726592 2025-09-18,01:25:08.000,261,11018309,-795,0,1758158707,15180.968707859989,135.37353638999775,50732.84726592 2025-09-18,01:25:09.000,261,11018346,-795,0,1758158708,15181.015862029999,135.41583117000118,50732.90316288001 2025-09-18,01:25:10.000,261,11018358,-795,0,1758158709,15180.975444169999,135.37353638999775,50732.85425304001 2025-09-18,01:25:11.000,261,11018240,-795,0,1758158710,15180.975444169999,135.3312416100016,50732.861240160004 2025-09-18,01:25:12.000,261,11018265,-795,0,1758158711,15181.11017036999,135.27484856999945,50732.86822728 2025-09-18,01:25:13.000,261,11018260,-795,0,1758158712,15181.06975250999,135.2959959600048,50732.82630456001 2025-09-18,01:25:14.000,261,11018226,-795,0,1758158713,15181.13037929999,135.33829074000096,50732.86822728 2025-09-18,01:25:15.000,261,11018294,-795,0,1758158714,15181.204478709995,135.32419248000224,50732.95207272001 2025-09-18,01:25:16.000,261,11018213,-795,0,1758158715,15181.244896569995,135.246652050002,50732.83329168001 2025-09-18,01:25:17.000,261,11018361,-795,0,1758158716,15181.265105499995,135.27484856999945,50732.79136896 2025-09-18,01:25:18.000,261,11018331,-795,0,1758158717,15181.31225966999,135.2325537900033,50732.8402788 2025-09-18,01:25:19.000,261,11018247,-795,0,1758158718,15181.453722179991,135.25370118000137,50732.931111360005 2025-09-18,01:25:20.000,261,11018188,-795,0,1758158719,15181.406568009996,135.21845553000458,50732.763420480005 2025-09-18,01:25:21.000,261,11018355,-795,0,1758158720,15181.48066742,135.2325537900033,50732.8402788 2025-09-18,01:25:22.000,261,11018372,-795,0,1758158721,15181.473931109991,135.32419248000224,50732.75643336001 2025-09-18,01:25:23.000,261,11018151,-795,0,1758158722,15181.514348969991,135.30304509000416,50732.83329168001 2025-09-18,01:25:24.000,261,11018245,-795,0,1758158723,15181.595184689992,135.26075031000073,50732.85425304001 2025-09-18,01:25:25.000,261,11018338,-795,0,1758158724,15181.649075169997,135.19025900999986,50732.75643336001 2025-09-18,01:25:26.000,261,11018259,-795,0,1758158725,15181.622129930001,135.30304509000416,50732.79136896 2025-09-18,01:25:27.000,261,11018248,-795,0,1758158726,15181.649075169997,135.27484856999945,50732.84726592 2025-09-18,01:25:28.000,261,11018164,-795,0,1758158727,15181.669284099997,135.28894682999817,50732.90316288001 2025-09-18,01:25:29.000,261,11018331,-795,0,1758158728,15181.702965650002,135.33829074000096,50732.87521440001 2025-09-18,01:25:30.000,261,11018293,-795,0,1758158729,15181.709701959997,135.20435726999858,50732.87521440001 2025-09-18,01:25:31.000,261,11018263,-795,0,1758158730,15181.696229339992,135.2959959600048,50732.8402788 2025-09-18,01:25:32.000,261,11018352,-795,0,1758158731,15181.723174580002,135.31009422000352,50732.89617576 2025-09-18,01:25:33.000,261,11018295,-795,0,1758158732,15181.709701959997,135.1832098800005,50732.86822728 2025-09-18,01:25:34.000,261,11018321,-795,0,1758158733,15181.682756720002,135.28894682999817,50732.92412424001 2025-09-18,01:25:35.000,261,11018237,-795,0,1758158734,15181.635602549992,135.1832098800005,50732.90316288001 2025-09-18,01:25:36.000,261,11018219,-795,0,1758158735,15181.588448379996,135.17616075000115,50732.96604696 2025-09-18,01:25:37.000,261,11018194,-795,0,1758158736,15181.554766829991,135.2325537900033,50733.02194392001 2025-09-18,01:25:38.000,261,11018334,-795,0,1758158737,15181.527821589996,135.1691116200018,50733.028931040004 2025-09-18,01:25:39.000,261,11018197,-795,0,1758158738,15181.46045849,135.119767709999,50733.049892400006 2025-09-18,01:25:40.000,261,11018179,-795,0,1758158739,15181.3998317,135.05632554000476,50732.93809848 2025-09-18,01:25:41.000,261,11018332,-795,0,1758158740,15181.366150149996,135.13386596999771,50732.95905984 2025-09-18,01:25:42.000,261,11018451,-795,0,1758158741,15181.345941219995,135.119767709999,50732.99399544001 2025-09-18,01:25:43.000,261,11018109,-795,0,1758158742,15181.29205073999,135.119767709999,50733.084828 2025-09-18,01:25:44.000,261,11018227,-795,0,1758158743,15181.244896569995,135.12681683999836,50732.9450856 2025-09-18,01:25:45.000,261,11018200,-795,0,1758158744,15181.21121501999,135.1479642300037,50733.00796968 2025-09-18,01:25:46.000,261,11018292,-795,0,1758158745,15181.21795133,135.06337467000412,50733.084828 2025-09-18,01:25:47.000,261,11018409,-795,0,1758158746,15181.15732454,135.13386596999771,50733.04290528001 2025-09-18,01:25:48.000,261,11018326,-795,0,1758158747,15181.13711561,135.16206249000243,50733.028931040004 2025-09-18,01:25:49.000,261,11018144,-795,0,1758158748,15181.08996143999,135.15501336000307,50732.9450856 2025-09-18,01:25:50.000,261,11018210,-795,0,1758158749,15181.05627989,135.1479642300037,50732.980021200005 2025-09-18,01:25:51.000,261,11018225,-795,0,1758158750,15181.022598339994,135.1832098800005,50733.028931040004 2025-09-18,01:25:52.000,261,11018340,-795,0,1758158751,15181.02933464999,135.14091510000435,50733.05687952 2025-09-18,01:25:53.000,261,11018143,-795,0,1758158752,15181.002389409994,135.22550466000393,50733.02194392001 2025-09-18,01:25:54.000,261,11018240,-795,0,1758158753,15181.11690668,135.17616075000115,50733.11976360001 2025-09-18,01:25:55.000,261,11018296,-795,0,1758158754,15181.022598339994,135.22550466000393,50733.12675072 2025-09-18,01:25:56.000,261,11018324,-795,0,1758158755,15180.975444169999,135.22550466000393,50733.09181512001 2025-09-18,01:25:57.000,261,11018266,-795,0,1758158756,15181.022598339994,135.22550466000393,50733.07784088 2025-09-18,01:25:58.000,261,11018264,-795,0,1758158757,15180.98891678999,135.2818976999988,50733.084828 2025-09-18,01:25:59.000,261,11018290,-795,0,1758158758,15180.98891678999,135.25370118000137,50733.12675072 2025-09-18,01:26:00.000,261,11018324,-795,0,1758158759,15180.921553689994,135.2818976999988,50732.97303408001 2025-09-18,01:26:01.000,261,11018351,-795,0,1758158760,15180.961971549994,135.28894682999817,50733.11277648 2025-09-18,01:26:02.000,261,11018179,-795,0,1758158761,15180.894608449998,135.26075031000073,50733.00796968 2025-09-18,01:26:03.000,261,11018255,-795,0,1758158762,15180.921553689994,135.2818976999988,50733.098802240005 2025-09-18,01:26:04.000,261,11018240,-795,0,1758158763,15180.928289999989,135.31009422000352,50733.04290528001 2025-09-18,01:26:05.000,261,11018286,-795,0,1758158764,15180.928289999989,135.2325537900033,50733.084828 2025-09-18,01:26:06.000,261,11018230,-795,0,1758158765,15180.881135829994,135.32419248000224,50733.00098256001 2025-09-18,01:26:07.000,261,11018299,-795,0,1758158766,15180.948498929989,135.35238899999968,50733.00098256001 2025-09-18,01:26:08.000,261,11018193,-795,0,1758158767,15180.928289999989,135.31009422000352,50733.07784088 2025-09-18,01:26:09.000,261,11018275,-795,0,1758158768,15180.961971549994,135.31714335000288,50733.12675072 2025-09-18,01:26:10.000,261,11018249,-795,0,1758158769,15180.914817379999,135.35238899999968,50733.04290528001 2025-09-18,01:26:11.000,261,11018318,-795,0,1758158770,15180.975444169999,135.2959959600048,50733.147712080005 2025-09-18,01:26:12.000,261,11018229,-795,0,1758158771,15180.975444169999,135.28894682999817,50733.16168632001 2025-09-18,01:26:13.000,261,11018190,-795,0,1758158772,15181.063016199994,135.33829074000096,50733.17566056 2025-09-18,01:26:14.000,261,11018305,-795,0,1758158773,15180.995653099999,135.31009422000352,50733.20360904 2025-09-18,01:26:15.000,261,11018239,-795,0,1758158774,15180.982180479994,135.27484856999945,50733.13373784 2025-09-18,01:26:16.000,261,11018274,-795,0,1758158775,15181.05627989,135.30304509000416,50733.04290528001 2025-09-18,01:26:17.000,261,11018287,-795,0,1758158776,15180.982180479994,135.31714335000288,50733.09181512001 2025-09-18,01:26:18.000,261,11018440,-795,0,1758158777,15180.975444169999,135.2959959600048,50732.95905984 2025-09-18,01:26:19.000,261,11018226,-795,0,1758158778,15181.05627989,135.2818976999988,50733.07085376001 2025-09-18,01:26:20.000,261,11018317,-795,0,1758158779,15181.00912571999,135.25370118000137,50732.85425304001 2025-09-18,01:26:21.000,261,11018231,-795,0,1758158780,15181.083225129994,135.25370118000137,50733.00098256001 2025-09-18,01:26:22.000,261,11018278,-795,0,1758158781,15181.063016199994,135.26075031000073,50732.9450856 2025-09-18,01:26:23.000,261,11018264,-795,0,1758158782,15181.06975250999,135.23960292000265,50732.931111360005 2025-09-18,01:26:24.000,261,11018211,-795,0,1758158783,15181.06975250999,135.2325537900033,50733.00098256001 2025-09-18,01:26:25.000,261,11018206,-795,0,1758158784,15181.08996143999,135.2325537900033,50733.02194392001 2025-09-18,01:26:26.000,261,11018326,-795,0,1758158785,15181.07648882,135.19025900999986,50733.049892400006 2025-09-18,01:26:27.000,261,11018189,-795,0,1758158786,15181.042807269994,135.1832098800005,50732.95207272001 2025-09-18,01:26:28.000,261,11018280,-795,0,1758158787,15181.05627989,135.13386596999771,50732.91015 2025-09-18,01:26:29.000,261,11018207,-795,0,1758158788,15181.06975250999,135.19730813999922,50733.05687952 2025-09-18,01:26:30.000,261,11018193,-795,0,1758158789,15180.995653099999,135.12681683999836,50733.00098256001 2025-09-18,01:26:31.000,261,11018239,-795,0,1758158790,15181.036070959999,135.13386596999771,50732.98700832 2025-09-18,01:26:32.000,261,11018299,-795,0,1758158791,15181.036070959999,135.09157119000156,50732.931111360005 2025-09-18,01:26:33.000,261,11018262,-795,0,1758158792,15181.04954357999,135.0845220600022,50732.90316288001 2025-09-18,01:26:34.000,261,11018237,-795,0,1758158793,15181.083225129994,135.0210798900007,50732.95207272001 2025-09-18,01:26:35.000,261,11018274,-795,0,1758158794,15181.02933464999,135.06337467000412,50732.99399544001 2025-09-18,01:26:36.000,261,11018208,-795,0,1758158795,15181.08996143999,134.9717359799979,50732.95207272001 2025-09-18,01:26:37.000,261,11018278,-795,0,1758158796,15181.09669775,135.0210798900007,50732.9450856 2025-09-18,01:26:38.000,261,11018199,-795,0,1758158797,15181.07648882,135.02812902000005,50732.98700832 2025-09-18,01:26:39.000,261,11018272,-795,0,1758158798,15181.15732454,134.99288337000326,50732.95905984 2025-09-18,01:26:40.000,261,11018205,-795,0,1758158799,15181.13037929999,134.92944120000175,50732.93809848 2025-09-18,01:26:41.000,261,11018281,-795,0,1758158800,15181.15058822999,134.91534294000303,50732.9450856 2025-09-18,01:26:42.000,261,11018386,-795,0,1758158801,15181.184269779995,134.91534294000303,50732.87521440001 2025-09-18,01:26:43.000,261,11018326,-795,0,1758158802,15181.244896569995,134.83075338000344,50732.931111360005 2025-09-18,01:26:44.000,261,11018219,-795,0,1758158803,15181.25836919,134.92944120000175,50732.96604696 2025-09-18,01:26:45.000,261,11018184,-795,0,1758158804,15181.25163287999,134.8730481599996,50732.90316288001 2025-09-18,01:26:46.000,261,11018329,-795,0,1758158805,15181.305523359995,134.88714641999832,50732.91015 2025-09-18,01:26:47.000,261,11018293,-795,0,1758158806,15181.31225966999,134.82370425000408,50732.8402788 2025-09-18,01:26:48.000,261,11018177,-795,0,1758158807,15181.35941384,134.84485164000216,50732.91015 2025-09-18,01:26:49.000,261,11018228,-795,0,1758158808,15181.37288645999,134.8378025100028,50732.96604696 2025-09-18,01:26:50.000,261,11018284,-795,0,1758158809,15181.35267752999,134.81665512000473,50732.812330320005 2025-09-18,01:26:51.000,261,11018196,-795,0,1758158810,15181.37962277,134.81665512000473,50732.81931744 2025-09-18,01:26:52.000,261,11018374,-795,0,1758158811,15181.3998317,134.8378025100028,50732.882201520006 2025-09-18,01:26:53.000,261,11018287,-795,0,1758158812,15181.41330431999,134.80255685999873,50732.88918864 2025-09-18,01:26:54.000,261,11018286,-795,0,1758158813,15181.37288645999,134.82370425000408,50732.95905984 2025-09-18,01:26:55.000,261,11018248,-795,0,1758158814,15181.42004063,134.7743603400013,50732.91015 2025-09-18,01:26:56.000,261,11018281,-795,0,1758158815,15181.426776939996,134.84485164000216,50732.980021200005 2025-09-18,01:26:57.000,261,11018349,-795,0,1758158816,15181.406568009996,134.8378025100028,50732.99399544001 2025-09-18,01:26:58.000,261,11018277,-795,0,1758158817,15181.467194799996,134.89419554999768,50732.96604696 2025-09-18,01:26:59.000,261,11018214,-795,0,1758158818,15181.48066742,134.90829381000367,50732.91713712 2025-09-18,01:27:00.000,261,11018301,-795,0,1758158819,15181.386359079996,134.88009728999896,50732.74944624 2025-09-18,01:27:01.000,261,11018291,-795,0,1758158820,15181.467194799996,134.90829381000367,50733.00796968 2025-09-18,01:27:02.000,261,11018252,-795,0,1758158821,15181.527821589996,134.9223920700024,50732.95905984 2025-09-18,01:27:03.000,261,11018218,-795,0,1758158822,15181.48066742,134.9858342400039,50732.97303408001 2025-09-18,01:27:04.000,261,11018269,-795,0,1758158823,15181.507612659996,134.99288337000326,50732.91713712 2025-09-18,01:27:05.000,261,11018351,-795,0,1758158824,15181.527821589996,134.92944120000175,50732.931111360005 2025-09-18,01:27:06.000,261,11018278,-795,0,1758158825,15181.541294210001,135.0210798900007,50732.980021200005 2025-09-18,01:27:07.000,261,11018292,-795,0,1758158826,15181.534557899991,134.96468684999854,50733.05687952 2025-09-18,01:27:08.000,261,11018287,-795,0,1758158827,15181.561503140001,134.94353946000047,50733.0149568 2025-09-18,01:27:09.000,261,11018256,-795,0,1758158828,15181.581712070001,134.99993250000261,50733.02194392001 2025-09-18,01:27:10.000,261,11018234,-795,0,1758158829,15181.541294210001,134.99288337000326,50733.0149568 2025-09-18,01:27:11.000,261,11018310,-795,0,1758158830,15181.615393619992,135.04927640999813,50732.97303408001 2025-09-18,01:27:12.000,261,11018358,-795,0,1758158831,15181.601921000001,135.0845220600022,50733.07784088 2025-09-18,01:27:13.000,261,11018173,-795,0,1758158832,15181.628866239997,135.0210798900007,50733.084828 2025-09-18,01:27:14.000,261,11018314,-795,0,1758158833,15181.642338860001,135.09157119000156,50732.97303408001 2025-09-18,01:27:15.000,261,11018275,-795,0,1758158834,15181.729910889997,135.04222727999877,50732.91015 2025-09-18,01:27:16.000,261,11018278,-795,0,1758158835,15181.689493029997,135.05632554000476,50732.99399544001 2025-09-18,01:27:17.000,261,11018170,-795,0,1758158836,15181.622129930001,135.04927640999813,50732.96604696 2025-09-18,01:27:18.000,261,11018248,-795,0,1758158837,15181.655811479992,135.04927640999813,50732.96604696 2025-09-18,01:27:19.000,261,11018244,-795,0,1758158838,15181.696229339992,135.04927640999813,50733.07085376001 2025-09-18,01:27:20.000,261,11018125,-795,0,1758158839,15181.682756720002,135.07747293000284,50732.89617576 2025-09-18,01:27:21.000,261,11018269,-795,0,1758158840,15181.682756720002,135.11271857999964,50732.87521440001 2025-09-18,01:27:22.000,261,11018253,-795,0,1758158841,15181.736647199992,135.1479642300037,50733.0149568 2025-09-18,01:27:23.000,261,11018288,-795,0,1758158842,15181.689493029997,135.14091510000435,50732.89617576 2025-09-18,01:27:24.000,261,11018301,-795,0,1758158843,15181.662547790002,135.15501336000307,50732.882201520006 2025-09-18,01:27:25.000,261,11018323,-795,0,1758158844,15181.702965650002,135.1691116200018,50732.87521440001 2025-09-18,01:27:26.000,261,11018235,-795,0,1758158845,15181.709701959997,135.19025900999986,50732.82630456001 2025-09-18,01:27:27.000,261,11018347,-795,0,1758158846,15181.628866239997,135.16206249000243,50732.83329168001 2025-09-18,01:27:28.000,261,11018312,-795,0,1758158847,15181.770328749997,135.17616075000115,50732.91015 2025-09-18,01:27:29.000,261,11018216,-795,0,1758158848,15181.702965650002,135.22550466000393,50732.91015 2025-09-18,01:27:30.000,261,11018298,-795,0,1758158849,15181.642338860001,135.19025900999986,50732.91015 2025-09-18,01:27:31.000,261,11018301,-795,0,1758158850,15181.743383510002,135.21845553000458,50732.92412424001 2025-09-18,01:27:32.000,261,11018403,-795,0,1758158851,15181.729910889997,135.22550466000393,50733.0149568 2025-09-18,01:27:33.000,261,11018243,-795,0,1758158852,15181.736647199992,135.25370118000137,50733.06386664 2025-09-18,01:27:34.000,261,11018284,-795,0,1758158853,15181.702965650002,135.25370118000137,50732.93809848 2025-09-18,01:27:35.000,261,11018220,-795,0,1758158854,15181.682756720002,135.27484856999945,50733.0149568 2025-09-18,01:27:36.000,261,11018245,-795,0,1758158855,15181.723174580002,135.23960292000265,50732.92412424001 2025-09-18,01:27:37.000,261,11018263,-795,0,1758158856,15181.662547790002,135.27484856999945,50732.980021200005 2025-09-18,01:27:38.000,261,11018311,-795,0,1758158857,15181.689493029997,135.19025900999986,50733.02194392001 2025-09-18,01:27:39.000,261,11018234,-795,0,1758158858,15181.615393619992,135.1691116200018,50732.97303408001 2025-09-18,01:27:40.000,261,11018345,-795,0,1758158859,15181.608657309996,135.09862032000092,50733.049892400006 2025-09-18,01:27:41.000,261,11018238,-795,0,1758158860,15181.682756720002,135.16206249000243,50733.07085376001 2025-09-18,01:27:42.000,261,11018207,-795,0,1758158861,15181.635602549992,135.21845553000458,50733.07784088 2025-09-18,01:27:43.000,261,11018300,-795,0,1758158862,15181.615393619992,135.1832098800005,50733.07085376001 2025-09-18,01:27:44.000,261,11018245,-795,0,1758158863,15181.682756720002,135.17616075000115,50733.098802240005 2025-09-18,01:27:45.000,261,11018218,-795,0,1758158864,15181.689493029997,135.19025900999986,50733.196621920004 2025-09-18,01:27:46.000,261,11018283,-795,0,1758158865,15181.736647199992,135.17616075000115,50733.18264768 2025-09-18,01:27:47.000,261,11018269,-795,0,1758158866,15181.682756720002,135.15501336000307,50733.13373784 2025-09-18,01:27:48.000,261,11018236,-795,0,1758158867,15181.635602549992,135.1832098800005,50733.11976360001 2025-09-18,01:27:49.000,261,11018322,-795,0,1758158868,15181.655811479992,135.09157119000156,50733.17566056 2025-09-18,01:27:50.000,261,11018218,-795,0,1758158869,15181.635602549992,135.14091510000435,50733.13373784 2025-09-18,01:27:51.000,261,11018186,-795,0,1758158870,15181.608657309996,135.1691116200018,50733.02194392001 2025-09-18,01:27:52.000,261,11018288,-795,0,1758158871,15181.527821589996,135.07042380000348,50733.0149568 2025-09-18,01:27:53.000,261,11018247,-795,0,1758158872,15181.615393619992,135.04927640999813,50733.05687952 2025-09-18,01:27:54.000,261,11018248,-795,0,1758158873,15181.494140039991,135.0845220600022,50732.93809848 2025-09-18,01:27:55.000,261,11018234,-795,0,1758158874,15181.433513249991,135.0351781499994,50733.02194392001 2025-09-18,01:27:56.000,261,11018263,-795,0,1758158875,15181.48066742,134.97878511000454,50733.09181512001 2025-09-18,01:27:57.000,261,11018322,-795,0,1758158876,15181.42004063,134.9717359799979,50733.11277648 2025-09-18,01:27:58.000,261,11018282,-795,0,1758158877,15181.446985869996,134.9717359799979,50733.049892400006 2025-09-18,01:27:59.000,261,11018233,-795,0,1758158878,15181.527821589996,135.00698163000197,50733.11976360001 2025-09-18,01:28:00.000,261,11018160,-795,0,1758158879,15181.406568009996,134.88009728999896,50733.02194392001 2025-09-18,01:28:01.000,261,11018150,-795,0,1758158880,15181.406568009996,134.9717359799979,50733.09181512001 2025-09-18,01:28:02.000,261,11018290,-795,0,1758158881,15181.41330431999,134.9364903300011,50733.04290528001 2025-09-18,01:28:03.000,261,11018270,-795,0,1758158882,15181.446985869996,134.9717359799979,50733.16168632001 2025-09-18,01:28:04.000,261,11018253,-795,0,1758158883,15181.487403729996,134.91534294000303,50733.18264768 2025-09-18,01:28:05.000,261,11018264,-795,0,1758158884,15181.446985869996,134.88714641999832,50733.18264768 2025-09-18,01:28:06.000,261,11018187,-795,0,1758158885,15181.446985869996,134.9364903300011,50733.14072496001 2025-09-18,01:28:07.000,261,11018168,-795,0,1758158886,15181.366150149996,134.8730481599996,50733.1546992 2025-09-18,01:28:08.000,261,11018372,-795,0,1758158887,15181.433513249991,134.8378025100028,50733.16168632001 2025-09-18,01:28:09.000,261,11018275,-795,0,1758158888,15181.42004063,134.9012446800043,50733.17566056 2025-09-18,01:28:10.000,261,11018325,-795,0,1758158889,15181.345941219995,134.88009728999896,50733.03591816 2025-09-18,01:28:11.000,261,11018382,-795,0,1758158890,15181.446985869996,134.95763771999918,50733.18963480001 2025-09-18,01:28:12.000,261,11018257,-795,0,1758158891,15181.426776939996,134.95058858999982,50733.1546992 2025-09-18,01:28:13.000,261,11018367,-795,0,1758158892,15181.473931109991,134.95763771999918,50733.18963480001 2025-09-18,01:28:14.000,261,11018357,-795,0,1758158893,15181.514348969991,134.92944120000175,50733.1546992 2025-09-18,01:28:15.000,261,11018321,-795,0,1758158894,15181.473931109991,134.86599903000024,50733.14072496001 2025-09-18,01:28:16.000,261,11018215,-795,0,1758158895,15181.527821589996,134.9012446800043,50733.1546992 2025-09-18,01:28:17.000,261,11018271,-795,0,1758158896,15181.473931109991,134.85190077000152,50733.09181512001 2025-09-18,01:28:18.000,261,11018338,-795,0,1758158897,15181.507612659996,134.88009728999896,50733.10578936 2025-09-18,01:28:19.000,261,11018292,-795,0,1758158898,15181.487403729996,134.88009728999896,50733.03591816 2025-09-18,01:28:20.000,261,11018329,-795,0,1758158899,15181.46045849,134.90829381000367,50733.04290528001 2025-09-18,01:28:21.000,261,11018176,-795,0,1758158900,15181.534557899991,134.84485164000216,50733.20360904 2025-09-18,01:28:22.000,261,11018191,-795,0,1758158901,15181.561503140001,134.84485164000216,50733.16168632001 2025-09-18,01:28:23.000,261,11018320,-795,0,1758158902,15181.548030519996,134.89419554999768,50733.2245704 2025-09-18,01:28:24.000,261,11018272,-795,0,1758158903,15181.568239449996,134.84485164000216,50733.11976360001 2025-09-18,01:28:25.000,261,11018339,-795,0,1758158904,15181.628866239997,134.89419554999768,50733.20360904 2025-09-18,01:28:26.000,261,11018316,-795,0,1758158905,15181.615393619992,134.9012446800043,50733.1546992 2025-09-18,01:28:27.000,261,11018295,-795,0,1758158906,15181.649075169997,134.8378025100028,50733.16168632001 2025-09-18,01:28:28.000,261,11018256,-795,0,1758158907,15181.702965650002,134.88714641999832,50733.07784088 2025-09-18,01:28:29.000,261,11018334,-795,0,1758158908,15181.716438269992,134.86599903000024,50733.16168632001 2025-09-18,01:28:30.000,261,11018228,-795,0,1758158909,15181.676020409992,134.86599903000024,50733.10578936 2025-09-18,01:28:31.000,261,11018393,-795,0,1758158910,15181.864637090002,134.9223920700024,50733.1546992 2025-09-18,01:28:32.000,261,11018255,-795,0,1758158911,15181.797273989992,134.96468684999854,50733.09181512001 2025-09-18,01:28:33.000,261,11018272,-795,0,1758158912,15181.925263879988,134.88714641999832,50733.12675072 2025-09-18,01:28:34.000,261,11018307,-795,0,1758158913,15181.945472809988,134.91534294000303,50733.098802240005 2025-09-18,01:28:35.000,261,11018357,-795,0,1758158914,15181.952209119998,134.9012446800043,50733.049892400006 2025-09-18,01:28:36.000,261,11018338,-795,0,1758158915,15181.972418049998,134.88714641999832,50733.049892400006 2025-09-18,01:28:37.000,261,11018265,-795,0,1758158916,15181.992626979998,134.94353946000047,50733.05687952 2025-09-18,01:28:38.000,261,11018189,-795,0,1758158917,15181.992626979998,135.01403076000133,50732.98700832 2025-09-18,01:28:39.000,261,11018211,-795,0,1758158918,15182.073462699998,134.94353946000047,50733.0149568 2025-09-18,01:28:40.000,261,11018267,-795,0,1758158919,15182.059990079993,135.01403076000133,50732.99399544001 2025-09-18,01:28:41.000,261,11018258,-795,0,1758158920,15182.147562109989,134.99993250000261,50732.99399544001 2025-09-18,01:28:42.000,261,11018244,-795,0,1758158921,15182.059990079993,135.00698163000197,50733.00098256001 2025-09-18,01:28:43.000,261,11018343,-795,0,1758158922,15182.120616869994,134.99288337000326,50732.95905984 2025-09-18,01:28:44.000,261,11018227,-795,0,1758158923,15182.161034729994,134.96468684999854,50732.980021200005 2025-09-18,01:28:45.000,261,11018258,-795,0,1758158924,15182.113880559999,135.00698163000197,50732.97303408001 2025-09-18,01:28:46.000,261,11018321,-795,0,1758158925,15182.147562109989,135.0351781499994,50733.09181512001 2025-09-18,01:28:47.000,261,11018239,-795,0,1758158926,15182.161034729994,135.07042380000348,50733.04290528001 2025-09-18,01:28:48.000,261,11018311,-795,0,1758158927,15182.167771039989,135.10566945000028,50733.07085376001 2025-09-18,01:28:49.000,261,11018401,-795,0,1758158928,15182.20818889999,135.0845220600022,50733.17566056 2025-09-18,01:28:50.000,261,11018267,-795,0,1758158929,15182.174507349999,135.00698163000197,50732.99399544001 2025-09-18,01:28:51.000,261,11018371,-795,0,1758158930,15182.20818889999,135.06337467000412,50732.980021200005 2025-09-18,01:28:52.000,261,11018241,-795,0,1758158931,15182.107144249989,135.04927640999813,50732.9450856 2025-09-18,01:28:53.000,261,11018338,-795,0,1758158932,15182.174507349999,135.04927640999813,50732.97303408001 2025-09-18,01:28:54.000,261,11018219,-795,0,1758158933,15182.24860675999,135.00698163000197,50733.00796968 2025-09-18,01:28:55.000,261,11018296,-795,0,1758158934,15182.275552,135.05632554000476,50733.049892400006 2025-09-18,01:28:56.000,261,11018202,-795,0,1758158935,15182.282288309994,134.9858342400039,50733.0149568 2025-09-18,01:28:57.000,261,11018303,-795,0,1758158936,15182.322706169994,135.04927640999813,50733.00098256001 2025-09-18,01:28:58.000,261,11018265,-795,0,1758158937,15182.282288309994,135.00698163000197,50733.09181512001 2025-09-18,01:28:59.000,261,11018282,-795,0,1758158938,15182.363124029995,135.01403076000133,50733.03591816 2025-09-18,01:29:00.000,261,11018352,-795,0,1758158939,15182.35638772,134.99993250000261,50733.028931040004 2025-09-18,01:29:01.000,261,11018274,-795,0,1758158940,15182.43722344,135.09157119000156,50733.084828 2025-09-18,01:29:02.000,261,11018286,-795,0,1758158941,15182.383332959995,135.07042380000348,50733.09181512001 2025-09-18,01:29:03.000,261,11018405,-795,0,1758158942,15182.45069605999,135.10566945000028,50732.93809848 2025-09-18,01:29:04.000,261,11018234,-795,0,1758158943,15182.49111391999,135.07747293000284,50733.02194392001 2025-09-18,01:29:05.000,261,11018355,-795,0,1758158944,15182.53826809,135.07042380000348,50733.049892400006 2025-09-18,01:29:06.000,261,11018381,-795,0,1758158945,15182.49111391999,135.07042380000348,50733.05687952 2025-09-18,01:29:07.000,261,11018247,-795,0,1758158946,15182.443959749995,135.10566945000028,50733.09181512001 2025-09-18,01:29:08.000,261,11018349,-795,0,1758158947,15182.43722344,135.07042380000348,50733.11976360001 2025-09-18,01:29:09.000,261,11018370,-795,0,1758158948,15182.41027819999,135.12681683999836,50733.00098256001 2025-09-18,01:29:10.000,261,11018332,-795,0,1758158949,15182.403541889995,135.09157119000156,50732.87521440001 2025-09-18,01:29:11.000,261,11018307,-795,0,1758158950,15182.41701451,135.19730813999922,50733.04290528001 2025-09-18,01:29:12.000,261,11018182,-795,0,1758158951,15182.36986033999,135.10566945000028,50732.96604696 2025-09-18,01:29:13.000,261,11018278,-795,0,1758158952,15182.35638772,135.09157119000156,50733.07784088 2025-09-18,01:29:14.000,261,11018224,-795,0,1758158953,15182.30923354999,135.11271857999964,50733.14072496001 2025-09-18,01:29:15.000,261,11018362,-795,0,1758158954,15182.32944247999,135.02812902000005,50733.09181512001 2025-09-18,01:29:16.000,261,11018199,-795,0,1758158955,15182.221661519994,135.05632554000476,50733.17566056 2025-09-18,01:29:17.000,261,11018267,-795,0,1758158956,15182.26881568999,135.07042380000348,50733.10578936 2025-09-18,01:29:18.000,261,11018291,-795,0,1758158957,15182.24860675999,135.1479642300037,50733.17566056 2025-09-18,01:29:19.000,261,11018363,-795,0,1758158958,15182.255343069999,135.15501336000307,50733.25950600001 2025-09-18,01:29:20.000,261,11018318,-795,0,1758158959,15182.214925209999,135.11271857999964,50733.21059616001 2025-09-18,01:29:21.000,261,11018308,-795,0,1758158960,15182.20818889999,134.99993250000261,50733.23854464001 2025-09-18,01:29:22.000,261,11018321,-795,0,1758158961,15182.194716279999,135.05632554000476,50733.21059616001 2025-09-18,01:29:23.000,261,11018195,-795,0,1758158962,15182.181243659994,135.13386596999771,50733.25950600001 2025-09-18,01:29:24.000,261,11018367,-795,0,1758158963,15182.127353179989,135.05632554000476,50733.18264768 2025-09-18,01:29:25.000,261,11018319,-795,0,1758158964,15182.181243659994,135.14091510000435,50733.28046736 2025-09-18,01:29:26.000,261,11018366,-795,0,1758158965,15182.140825799994,135.1479642300037,50733.30142872 2025-09-18,01:29:27.000,261,11018312,-795,0,1758158966,15182.154298419999,135.119767709999,50733.315402960005 2025-09-18,01:29:28.000,261,11018210,-795,0,1758158967,15182.147562109989,135.13386596999771,50733.23854464001 2025-09-18,01:29:29.000,261,11018296,-795,0,1758158968,15182.086935319989,135.13386596999771,50733.16168632001 2025-09-18,01:29:30.000,261,11018301,-795,0,1758158969,15182.026308529988,135.13386596999771,50733.16867344001 2025-09-18,01:29:31.000,261,11018212,-795,0,1758158970,15182.093671629998,135.1691116200018,50733.23854464001 2025-09-18,01:29:32.000,261,11018267,-795,0,1758158971,15182.006099599988,135.13386596999771,50733.23854464001 2025-09-18,01:29:33.000,261,11018234,-795,0,1758158972,15182.033044839998,135.21140639999794,50733.30142872 2025-09-18,01:29:34.000,261,11018310,-795,0,1758158973,15182.046517459989,135.17616075000115,50733.266493120005 2025-09-18,01:29:35.000,261,11018254,-795,0,1758158974,15181.992626979998,135.12681683999836,50733.32937720001 2025-09-18,01:29:36.000,261,11018244,-795,0,1758158975,15181.965681739988,135.15501336000307,50733.2944416 2025-09-18,01:29:37.000,261,11018159,-795,0,1758158976,15181.945472809988,135.19730813999922,50733.18963480001 2025-09-18,01:29:38.000,261,11018259,-795,0,1758158977,15181.932000189998,135.12681683999836,50733.25251888 2025-09-18,01:29:39.000,261,11018284,-795,0,1758158978,15181.925263879988,135.16206249000243,50733.28745448001 2025-09-18,01:29:40.000,261,11018283,-795,0,1758158979,15181.932000189998,135.119767709999,50733.16867344001 2025-09-18,01:29:41.000,261,11018312,-795,0,1758158980,15182.006099599988,135.14091510000435,50733.35732568001 2025-09-18,01:29:42.000,261,11018297,-795,0,1758158981,15182.026308529988,135.15501336000307,50733.40623552001 2025-09-18,01:29:43.000,261,11018324,-795,0,1758158982,15181.925263879988,135.20435726999858,50733.54597792001 2025-09-18,01:29:44.000,261,11018345,-795,0,1758158983,15182.019572219993,135.12681683999836,50733.33636432001 2025-09-18,01:29:45.000,261,11018241,-795,0,1758158984,15182.039781149993,135.19730813999922,50733.434184000005 2025-09-18,01:29:46.000,261,11018288,-795,0,1758158985,15182.033044839998,135.1479642300037,50733.52501656001 2025-09-18,01:29:47.000,261,11018211,-795,0,1758158986,15182.046517459989,135.19730813999922,50733.52501656001 2025-09-18,01:29:48.000,261,11018253,-795,0,1758158987,15182.080199009994,135.19025900999986,50733.32239008 2025-09-18,01:29:49.000,261,11018320,-795,0,1758158988,15182.019572219993,135.21845553000458,50733.28046736 2025-09-18,01:29:50.000,261,11018167,-795,0,1758158989,15182.086935319989,135.21845553000458,50733.266493120005 2025-09-18,01:29:51.000,261,11018233,-795,0,1758158990,15182.059990079993,135.23960292000265,50733.42719688001 2025-09-18,01:29:52.000,261,11018258,-795,0,1758158991,15182.046517459989,135.22550466000393,50733.315402960005 2025-09-18,01:29:53.000,261,11018329,-795,0,1758158992,15182.039781149993,135.2959959600048,50733.32937720001 2025-09-18,01:29:54.000,261,11018336,-795,0,1758158993,15181.999363289993,135.20435726999858,50733.32937720001 2025-09-18,01:29:55.000,261,11018345,-795,0,1758158994,15182.080199009994,135.26075031000073,50733.35732568001 2025-09-18,01:29:56.000,261,11018355,-795,0,1758158995,15182.066726389989,135.2818976999988,50733.30841584001 2025-09-18,01:29:57.000,261,11018239,-795,0,1758158996,15182.046517459989,135.27484856999945,50733.27348024 2025-09-18,01:29:58.000,261,11018325,-795,0,1758158997,15181.979154359993,135.3312416100016,50733.21059616001 2025-09-18,01:29:59.000,261,11018389,-795,0,1758158998,15182.026308529988,135.2677994400001,50733.2944416 2025-09-18,01:30:00.000,261,11018316,-795,0,1758158999,15181.905054950003,135.19730813999922,50733.25950600001 2025-09-18,01:30:01.000,261,11018317,-795,0,1758159000,15181.952209119998,135.22550466000393,50733.364312800004 2025-09-18,01:30:02.000,261,11018248,-795,0,1758159001,15181.911791259998,135.28894682999817,50733.33636432001 2025-09-18,01:30:03.000,261,11018376,-795,0,1758159002,15181.938736499993,135.32419248000224,50733.33636432001 2025-09-18,01:30:04.000,261,11018269,-795,0,1758159003,15181.938736499993,135.28894682999817,50733.32239008 2025-09-18,01:30:05.000,261,11018337,-795,0,1758159004,15181.884846020002,135.20435726999858,50733.315402960005 2025-09-18,01:30:06.000,261,11018205,-795,0,1758159005,15181.905054950003,135.2959959600048,50733.41322264 2025-09-18,01:30:07.000,261,11018305,-795,0,1758159006,15181.864637090002,135.2959959600048,50733.30841584001 2025-09-18,01:30:08.000,261,11018405,-795,0,1758159007,15181.864637090002,135.27484856999945,50733.30841584001 2025-09-18,01:30:09.000,261,11018430,-795,0,1758159008,15181.878109709993,135.33829074000096,50733.3992484 2025-09-18,01:30:10.000,261,11018324,-795,0,1758159009,15181.864637090002,135.25370118000137,50733.37129992 2025-09-18,01:30:11.000,261,11018317,-795,0,1758159010,15181.824219230002,135.31009422000352,50733.44117112 2025-09-18,01:30:12.000,261,11018266,-795,0,1758159011,15181.864637090002,135.21140639999794,50733.47610672001 2025-09-18,01:30:13.000,261,11018272,-795,0,1758159012,15181.817482919992,135.31009422000352,50733.385274160006 2025-09-18,01:30:14.000,261,11018286,-795,0,1758159013,15181.864637090002,135.20435726999858,50733.34335144 2025-09-18,01:30:15.000,261,11018324,-795,0,1758159014,15181.830955539997,135.21845553000458,50733.3992484 2025-09-18,01:30:16.000,261,11018232,-795,0,1758159015,15181.824219230002,135.21140639999794,50733.4691196 2025-09-18,01:30:17.000,261,11018320,-795,0,1758159016,15181.871373399998,135.1832098800005,50733.3992484 2025-09-18,01:30:18.000,261,11018393,-795,0,1758159017,15181.824219230002,135.1832098800005,50733.42020976 2025-09-18,01:30:19.000,261,11018304,-795,0,1758159018,15181.844428160002,135.19025900999986,50733.385274160006 2025-09-18,01:30:20.000,261,11018358,-795,0,1758159019,15181.797273989992,135.13386596999771,50733.35033856 2025-09-18,01:30:21.000,261,11018365,-795,0,1758159020,15181.844428160002,135.11271857999964,50733.49008096 2025-09-18,01:30:22.000,261,11018358,-795,0,1758159021,15181.824219230002,135.1691116200018,50733.44117112 2025-09-18,01:30:23.000,261,11018284,-795,0,1758159022,15181.817482919992,135.11271857999964,50733.40623552001 2025-09-18,01:30:24.000,261,11018224,-795,0,1758159023,15181.689493029997,135.04927640999813,50733.44117112 2025-09-18,01:30:25.000,261,11018336,-795,0,1758159024,15181.723174580002,135.15501336000307,50733.35732568001 2025-09-18,01:30:26.000,261,11018264,-795,0,1758159025,15181.669284099997,135.11271857999964,50733.42719688001 2025-09-18,01:30:27.000,261,11018197,-795,0,1758159026,15181.655811479992,135.12681683999836,50733.35033856 2025-09-18,01:30:28.000,261,11018380,-795,0,1758159027,15181.669284099997,135.04927640999813,50733.4691196 2025-09-18,01:30:29.000,261,11018265,-795,0,1758159028,15181.635602549992,135.04222727999877,50733.44815824 2025-09-18,01:30:30.000,261,11018200,-795,0,1758159029,15181.622129930001,135.07747293000284,50733.51802944 2025-09-18,01:30:31.000,261,11018302,-795,0,1758159030,15181.649075169997,135.02812902000005,50733.37828704001 2025-09-18,01:30:32.000,261,11018373,-795,0,1758159031,15181.568239449996,135.16206249000243,50733.37828704001 2025-09-18,01:30:33.000,261,11018225,-795,0,1758159032,15181.622129930001,135.21140639999794,50733.44815824 2025-09-18,01:30:34.000,261,11018309,-795,0,1758159033,15181.622129930001,135.246652050002,50733.51802944 2025-09-18,01:30:35.000,261,11018278,-795,0,1758159034,15181.608657309996,135.21140639999794,50733.56693928 2025-09-18,01:30:36.000,261,11018306,-795,0,1758159035,15181.628866239997,135.26075031000073,50733.44815824 2025-09-18,01:30:37.000,261,11018403,-795,0,1758159036,15181.635602549992,135.21845553000458,50733.483093840005 2025-09-18,01:30:38.000,261,11018281,-795,0,1758159037,15181.601921000001,135.28894682999817,50733.42020976 2025-09-18,01:30:39.000,261,11018266,-795,0,1758159038,15181.561503140001,135.2959959600048,50733.34335144 2025-09-18,01:30:40.000,261,11018285,-795,0,1758159039,15181.608657309996,135.2959959600048,50733.32937720001 2025-09-18,01:30:41.000,261,11018323,-795,0,1758159040,15181.608657309996,135.35238899999968,50733.44117112 2025-09-18,01:30:42.000,261,11018276,-795,0,1758159041,15181.601921000001,135.33829074000096,50733.41322264 2025-09-18,01:30:43.000,261,11018336,-795,0,1758159042,15181.608657309996,135.35943812999903,50733.42719688001 2025-09-18,01:30:44.000,261,11018167,-795,0,1758159043,15181.574975759992,135.3312416100016,50733.46213248 2025-09-18,01:30:45.000,261,11018287,-795,0,1758159044,15181.649075169997,135.2959959600048,50733.46213248 2025-09-18,01:30:46.000,261,11018256,-795,0,1758159045,15181.628866239997,135.3664872599984,50733.46213248 2025-09-18,01:30:47.000,261,11018288,-795,0,1758159046,15181.548030519996,135.3805855200044,50733.42020976 2025-09-18,01:30:48.000,261,11018222,-795,0,1758159047,15181.561503140001,135.3664872599984,50733.50405520001 2025-09-18,01:30:49.000,261,11018284,-795,0,1758159048,15181.548030519996,135.37353638999775,50733.44117112 2025-09-18,01:30:50.000,261,11018404,-795,0,1758159049,15181.601921000001,135.46517508000397,50733.39226128 2025-09-18,01:30:51.000,261,11018339,-795,0,1758159050,15181.494140039991,135.3946837800031,50733.434184000005 2025-09-18,01:30:52.000,261,11018319,-795,0,1758159051,15181.507612659996,135.35943812999903,50733.47610672001 2025-09-18,01:30:53.000,261,11018231,-795,0,1758159052,15181.514348969991,135.32419248000224,50733.46213248 2025-09-18,01:30:54.000,261,11018338,-795,0,1758159053,15181.521085280001,135.37353638999775,50733.44815824 2025-09-18,01:30:55.000,261,11018273,-795,0,1758159054,15181.473931109991,135.35943812999903,50733.52501656001 2025-09-18,01:30:56.000,261,11018363,-795,0,1758159055,15181.42004063,135.35943812999903,50733.50405520001 2025-09-18,01:30:57.000,261,11018300,-795,0,1758159056,15181.406568009996,135.41583117000118,50733.51802944 2025-09-18,01:30:58.000,261,11018311,-795,0,1758159057,15181.433513249991,135.46517508000397,50733.58790064 2025-09-18,01:30:59.000,261,11018255,-795,0,1758159058,15181.433513249991,135.47222421000333,50733.46213248 2025-09-18,01:31:00.000,261,11018322,-795,0,1758159059,15181.3998317,135.50042073000077,50733.40623552001 2025-09-18,01:31:01.000,261,11018336,-795,0,1758159060,15181.44024956,135.4933716000014,50733.608862 2025-09-18,01:31:02.000,261,11018258,-795,0,1758159061,15181.41330431999,135.45107681999798,50733.58091352 2025-09-18,01:31:03.000,261,11018347,-795,0,1758159062,15181.41330431999,135.50042073000077,50733.52501656001 2025-09-18,01:31:04.000,261,11018166,-795,0,1758159063,15181.366150149996,135.45812595000461,50733.46213248 2025-09-18,01:31:05.000,261,11018278,-795,0,1758159064,15181.35941384,135.57091203000164,50733.49008096 2025-09-18,01:31:06.000,261,11018386,-795,0,1758159065,15181.265105499995,135.4792733400027,50733.58790064 2025-09-18,01:31:07.000,261,11018344,-795,0,1758159066,15181.305523359995,135.5286172499982,50733.57392640001 2025-09-18,01:31:08.000,261,11018352,-795,0,1758159067,15181.23816026,135.55681377000292,50733.42020976 2025-09-18,01:31:09.000,261,11018320,-795,0,1758159068,15181.244896569995,135.5286172499982,50733.483093840005 2025-09-18,01:31:10.000,261,11018315,-795,0,1758159069,15181.23816026,135.55681377000292,50733.3992484 2025-09-18,01:31:11.000,261,11018211,-795,0,1758159070,15181.25163287999,135.45812595000461,50733.37129992 2025-09-18,01:31:12.000,261,11018357,-795,0,1758159071,15181.224687639995,135.5427155100042,50733.47610672001 2025-09-18,01:31:13.000,261,11018357,-795,0,1758159072,15181.21795133,135.4933716000014,50733.51104232 2025-09-18,01:31:14.000,261,11018306,-795,0,1758159073,15181.103434059994,135.47222421000333,50733.434184000005 2025-09-18,01:31:15.000,261,11018238,-795,0,1758159074,15181.15058822999,135.50042073000077,50733.49008096 2025-09-18,01:31:16.000,261,11018323,-795,0,1758159075,15181.15732454,135.52156811999885,50733.56693928 2025-09-18,01:31:17.000,261,11018421,-795,0,1758159076,15181.103434059994,135.59910854999907,50733.47610672001 2025-09-18,01:31:18.000,261,11018276,-795,0,1758159077,15181.13711561,135.62730507000379,50733.41322264 2025-09-18,01:31:19.000,261,11018330,-795,0,1758159078,15181.11017036999,135.60615767999843,50733.44815824 2025-09-18,01:31:20.000,261,11018273,-795,0,1758159079,15181.063016199994,135.56386290000228,50733.44815824 2025-09-18,01:31:21.000,261,11018242,-795,0,1758159080,15181.17753347,135.62730507000379,50733.4691196 2025-09-18,01:31:22.000,261,11018332,-795,0,1758159081,15181.09669775,135.63435420000314,50733.4691196 2025-09-18,01:31:23.000,261,11018252,-795,0,1758159082,15181.11690668,135.66255072000058,50733.4691196 2025-09-18,01:31:24.000,261,11018281,-795,0,1758159083,15181.143851919995,135.71189463000337,50733.47610672001 2025-09-18,01:31:25.000,261,11018349,-795,0,1758159084,15181.15732454,135.63435420000314,50733.40623552001 2025-09-18,01:31:26.000,261,11018283,-795,0,1758159085,15181.09669775,135.704845500004,50733.40623552001 2025-09-18,01:31:27.000,261,11018277,-795,0,1758159086,15181.11017036999,135.66959984999994,50733.37828704001 2025-09-18,01:31:28.000,261,11018333,-795,0,1758159087,15181.123642989995,135.68369810999866,50733.3992484 2025-09-18,01:31:29.000,261,11018313,-795,0,1758159088,15181.103434059994,135.76123853999889,50733.35732568001 2025-09-18,01:31:30.000,261,11018320,-795,0,1758159089,15181.063016199994,135.75418940999953,50733.18264768 2025-09-18,01:31:31.000,261,11018180,-795,0,1758159090,15181.036070959999,135.71189463000337,50733.37828704001 2025-09-18,01:31:32.000,261,11018311,-795,0,1758159091,15181.06975250999,135.76828766999824,50733.55995216 2025-09-18,01:31:33.000,261,11018291,-795,0,1758159092,15181.07648882,135.7894350600036,50733.45514536001 2025-09-18,01:31:34.000,261,11018237,-795,0,1758159093,15181.036070959999,135.81763158000103,50733.51802944 2025-09-18,01:31:35.000,261,11018317,-795,0,1758159094,15181.00912571999,135.8881228800019,50733.45514536001 2025-09-18,01:31:36.000,261,11018319,-795,0,1758159095,15180.982180479994,135.85287722999783,50733.46213248 2025-09-18,01:31:37.000,261,11018354,-795,0,1758159096,15181.022598339994,135.85992636000447,50733.51104232 2025-09-18,01:31:38.000,261,11018179,-795,0,1758159097,15181.022598339994,135.90222114000062,50733.42719688001 2025-09-18,01:31:39.000,261,11018263,-795,0,1758159098,15180.975444169999,135.79648419000296,50733.54597792001 2025-09-18,01:31:40.000,261,11018288,-795,0,1758159099,15180.955235239999,135.90927026999998,50733.50405520001 2025-09-18,01:31:41.000,261,11018286,-795,0,1758159100,15180.874399519998,135.86697549000382,50733.44815824 2025-09-18,01:31:42.000,261,11018361,-795,0,1758159101,15180.867663209989,135.9233685299987,50733.4691196 2025-09-18,01:31:43.000,261,11018259,-795,0,1758159102,15180.860926899994,135.88107375000254,50733.3992484 2025-09-18,01:31:44.000,261,11018239,-795,0,1758159103,15180.773354869998,135.8881228800019,50733.42020976 2025-09-18,01:31:45.000,261,11018237,-795,0,1758159104,15180.766618559988,135.9727124400015,50733.41322264 2025-09-18,01:31:46.000,261,11018252,-795,0,1758159105,15180.712728079998,135.94451592000405,50733.40623552001 2025-09-18,01:31:47.000,261,11018225,-795,0,1758159106,15180.679046529993,135.89517201000126,50733.47610672001 2025-09-18,01:31:48.000,261,11018310,-795,0,1758159107,15180.631892359997,135.90222114000062,50733.35732568001 2025-09-18,01:31:49.000,261,11018421,-795,0,1758159108,15180.631892359997,135.88107375000254,50733.37828704001 2025-09-18,01:31:50.000,261,11018227,-795,0,1758159109,15180.530847709997,135.84582809999847,50733.32239008 2025-09-18,01:31:51.000,261,11018293,-795,0,1758159110,15180.571265569997,135.86697549000382,50733.41322264 2025-09-18,01:31:52.000,261,11018284,-795,0,1758159111,15180.544320330002,135.88107375000254,50733.4691196 2025-09-18,01:31:53.000,261,11018302,-795,0,1758159112,15180.490429849997,135.8387789699991,50733.42719688001 2025-09-18,01:31:54.000,261,11018293,-795,0,1758159113,15180.436539369992,135.86697549000382,50733.33636432001 2025-09-18,01:31:55.000,261,11018263,-795,0,1758159114,15180.490429849997,135.86697549000382,50733.28046736 2025-09-18,01:31:56.000,261,11018221,-795,0,1758159115,15180.483693540002,135.8881228800019,50733.30142872 2025-09-18,01:31:57.000,261,11018269,-795,0,1758159116,15180.456748299992,135.84582809999847,50733.40623552001 2025-09-18,01:31:58.000,261,11018223,-795,0,1758159117,15180.456748299992,135.84582809999847,50733.3992484 2025-09-18,01:31:59.000,261,11018250,-795,0,1758159118,15180.476957229992,135.93041765999806,50733.25251888 2025-09-18,01:32:00.000,261,11018316,-795,0,1758159119,15180.483693540002,135.90222114000062,50733.23155752 2025-09-18,01:32:01.000,261,11018272,-795,0,1758159120,15180.476957229992,135.88107375000254,50733.20360904 2025-09-18,01:32:02.000,261,11018288,-795,0,1758159121,15180.456748299992,135.90927026999998,50733.266493120005 2025-09-18,01:32:03.000,261,11018260,-795,0,1758159122,15180.503902470002,135.94451592000405,50733.37828704001 2025-09-18,01:32:04.000,261,11018319,-795,0,1758159123,15180.510638779997,136.02910548000364,50733.44117112 2025-09-18,01:32:05.000,261,11018422,-795,0,1758159124,15180.497166159992,135.95861418000277,50733.37129992 2025-09-18,01:32:06.000,261,11018274,-795,0,1758159125,15180.456748299992,135.9727124400015,50733.3992484 2025-09-18,01:32:07.000,261,11018300,-795,0,1758159126,15180.463484610002,135.95861418000277,50733.35732568001 2025-09-18,01:32:08.000,261,11018232,-795,0,1758159127,15180.456748299992,136.02205635000428,50733.35033856 2025-09-18,01:32:09.000,261,11018312,-795,0,1758159128,15180.450011989997,135.93041765999806,50733.33636432001 2025-09-18,01:32:10.000,261,11018293,-795,0,1758159129,15180.409594129997,135.99385982999956,50733.23155752 2025-09-18,01:32:11.000,261,11018268,-795,0,1758159130,15180.416330439992,135.95861418000277,50733.42719688001 2025-09-18,01:32:12.000,261,11018360,-795,0,1758159131,15180.423066750001,135.95861418000277,50733.33636432001 2025-09-18,01:32:13.000,261,11018353,-795,0,1758159132,15180.476957229992,135.87402462000318,50733.532003680004 2025-09-18,01:32:14.000,261,11018223,-795,0,1758159133,15180.409594129997,135.91631939999934,50733.41322264 2025-09-18,01:32:15.000,261,11018284,-795,0,1758159134,15180.348967339996,135.93041765999806,50733.39226128 2025-09-18,01:32:16.000,261,11018210,-795,0,1758159135,15180.409594129997,135.90222114000062,50733.266493120005 2025-09-18,01:32:17.000,261,11018312,-795,0,1758159136,15180.409594129997,135.85992636000447,50733.2944416 2025-09-18,01:32:18.000,261,11018296,-795,0,1758159137,15180.369176269996,135.91631939999934,50733.33636432001 2025-09-18,01:32:19.000,261,11018289,-795,0,1758159138,15180.402857820001,135.90927026999998,50733.33636432001 2025-09-18,01:32:20.000,261,11018272,-795,0,1758159139,15180.348967339996,135.81763158000103,50733.16168632001 2025-09-18,01:32:21.000,261,11018283,-795,0,1758159140,15180.396121509992,135.89517201000126,50733.27348024 2025-09-18,01:32:22.000,261,11018344,-795,0,1758159141,15180.382648890001,135.81058245000168,50733.20360904 2025-09-18,01:32:23.000,261,11018297,-795,0,1758159142,15180.416330439992,135.79648419000296,50733.25251888 2025-09-18,01:32:24.000,261,11018226,-795,0,1758159143,15180.456748299992,135.8881228800019,50733.2245704 2025-09-18,01:32:25.000,261,11018270,-795,0,1758159144,15180.436539369992,135.84582809999847,50733.37828704001 2025-09-18,01:32:26.000,261,11018352,-795,0,1758159145,15180.530847709997,135.90927026999998,50733.42719688001 2025-09-18,01:32:27.000,261,11018228,-795,0,1758159146,15180.551056639997,135.88107375000254,50733.3992484 2025-09-18,01:32:28.000,261,11018357,-795,0,1758159147,15180.544320330002,135.86697549000382,50733.30841584001 2025-09-18,01:32:29.000,261,11018342,-795,0,1758159148,15180.611683429997,135.9868107000002,50733.39226128 2025-09-18,01:32:30.000,261,11018403,-795,0,1758159149,15180.551056639997,135.83172983999975,50733.364312800004 2025-09-18,01:32:31.000,261,11018204,-795,0,1758159150,15180.517375089992,135.9515650500034,50733.37129992 2025-09-18,01:32:32.000,261,11018484,-795,0,1758159151,15180.604947120002,135.86697549000382,50733.35732568001 2025-09-18,01:32:33.000,261,11018250,-795,0,1758159152,15180.598210809992,136.01500721999764,50733.3992484 2025-09-18,01:32:34.000,261,11018277,-795,0,1758159153,15180.584738190002,135.93041765999806,50733.25950600001 2025-09-18,01:32:35.000,261,11018295,-795,0,1758159154,15180.604947120002,135.99385982999956,50733.364312800004 2025-09-18,01:32:36.000,261,11018192,-795,0,1758159155,15180.584738190002,136.01500721999764,50733.364312800004 2025-09-18,01:32:37.000,261,11018242,-795,0,1758159156,15180.557792949992,135.9868107000002,50733.28046736 2025-09-18,01:32:38.000,261,11018311,-795,0,1758159157,15180.544320330002,136.00795808999828,50733.385274160006 2025-09-18,01:32:39.000,261,11018337,-795,0,1758159158,15180.564529260002,136.05730200000107,50733.35732568001 2025-09-18,01:32:40.000,261,11018272,-795,0,1758159159,15180.564529260002,135.9727124400015,50733.315402960005 2025-09-18,01:32:41.000,261,11018360,-795,0,1758159160,15180.551056639997,135.99385982999956,50733.28046736 2025-09-18,01:32:42.000,261,11018241,-795,0,1758159161,15180.578001879992,136.02205635000428,50733.28745448001 2025-09-18,01:32:43.000,261,11018247,-795,0,1758159162,15180.551056639997,136.0714002599998,50733.39226128 2025-09-18,01:32:44.000,261,11018301,-795,0,1758159163,15180.584738190002,136.11369504000322,50733.385274160006 2025-09-18,01:32:45.000,261,11018413,-795,0,1758159164,15180.611683429997,136.06435113000043,50733.30841584001 2025-09-18,01:32:46.000,261,11018281,-795,0,1758159165,15180.598210809992,136.04320374000235,50733.217583280006 2025-09-18,01:32:47.000,261,11018256,-795,0,1758159166,15180.524111400002,136.09254764999787,50733.266493120005 2025-09-18,01:32:48.000,261,11018294,-795,0,1758159167,15180.571265569997,136.11369504000322,50733.30841584001 2025-09-18,01:32:49.000,261,11018250,-795,0,1758159168,15180.551056639997,136.07844938999915,50733.30841584001 2025-09-18,01:32:50.000,261,11018229,-795,0,1758159169,15180.571265569997,136.07844938999915,50733.23854464001 2025-09-18,01:32:51.000,261,11018313,-795,0,1758159170,15180.564529260002,136.0714002599998,50733.30841584001 2025-09-18,01:32:52.000,261,11018210,-795,0,1758159171,15180.544320330002,136.02910548000364,50733.20360904 2025-09-18,01:32:53.000,261,11018242,-795,0,1758159172,15180.524111400002,136.14189156000066,50733.12675072 2025-09-18,01:32:54.000,261,11018257,-795,0,1758159173,15180.551056639997,136.05730200000107,50733.217583280006 2025-09-18,01:32:55.000,261,11018184,-795,0,1758159174,15180.584738190002,136.10664591000386,50733.2245704 2025-09-18,01:32:56.000,261,11018327,-795,0,1758159175,15180.510638779997,136.12074417000258,50733.20360904 2025-09-18,01:32:57.000,261,11018306,-795,0,1758159176,15180.517375089992,136.0714002599998,50733.18264768 2025-09-18,01:32:58.000,261,11018231,-795,0,1758159177,15180.510638779997,136.1700880799981,50733.13373784 2025-09-18,01:32:59.000,261,11018330,-795,0,1758159178,15180.524111400002,136.12074417000258,50733.13373784 2025-09-18,01:33:00.000,261,11018261,-795,0,1758159179,15180.443275680002,136.09254764999787,50733.217583280006 2025-09-18,01:33:01.000,261,11018239,-795,0,1758159180,15180.483693540002,136.0995967800045,50733.49008096 2025-09-18,01:33:02.000,261,11018292,-795,0,1758159181,15180.490429849997,136.15598981999938,50733.385274160006 2025-09-18,01:33:03.000,261,11018325,-795,0,1758159182,15180.382648890001,136.1348424300013,50733.25251888 2025-09-18,01:33:04.000,261,11018341,-795,0,1758159183,15180.301813170001,136.24057937999896,50733.23155752 2025-09-18,01:33:05.000,261,11018260,-795,0,1758159184,15180.322022100001,136.07844938999915,50733.33636432001 2025-09-18,01:33:06.000,261,11018242,-795,0,1758159185,15180.288340549996,136.10664591000386,50733.40623552001 2025-09-18,01:33:07.000,261,11018207,-795,0,1758159186,15180.247922689996,136.16303894999874,50733.24553176 2025-09-18,01:33:08.000,261,11018299,-795,0,1758159187,15180.26139531,136.09254764999787,50733.30142872 2025-09-18,01:33:09.000,261,11018217,-795,0,1758159188,15180.28160424,136.0714002599998,50733.44815824 2025-09-18,01:33:10.000,261,11018347,-795,0,1758159189,15180.28160424,136.10664591000386,50733.30841584001 2025-09-18,01:33:11.000,261,11018308,-795,0,1758159190,15180.26139531,136.16303894999874,50733.3992484 2025-09-18,01:33:12.000,261,11018284,-795,0,1758159191,15180.295076859991,136.02910548000364,50733.3992484 2025-09-18,01:33:13.000,261,11018262,-795,0,1758159192,15180.348967339996,136.12074417000258,50733.45514536001 2025-09-18,01:33:14.000,261,11018330,-795,0,1758159193,15180.315285789991,136.14189156000066,50733.45514536001 2025-09-18,01:33:15.000,261,11018280,-795,0,1758159194,15180.28160424,136.0502528700017,50733.49008096 2025-09-18,01:33:16.000,261,11018219,-795,0,1758159195,15180.26139531,136.12074417000258,50733.3992484 2025-09-18,01:33:17.000,261,11018335,-795,0,1758159196,15180.274867929991,136.036154610003,50733.42020976 2025-09-18,01:33:18.000,261,11018261,-795,0,1758159197,15180.234450069991,136.07844938999915,50733.28046736 2025-09-18,01:33:19.000,261,11018183,-795,0,1758159198,15180.214241139991,136.0854985199985,50733.32937720001 2025-09-18,01:33:20.000,261,11018341,-795,0,1758159199,15180.167086969996,136.14894069000002,50733.42020976 2025-09-18,01:33:21.000,261,11018216,-795,0,1758159200,15180.11319648999,136.12074417000258,50733.42719688001 2025-09-18,01:33:22.000,261,11018328,-795,0,1758159201,15180.066042319995,136.14189156000066,50733.37129992 2025-09-18,01:33:23.000,261,11018344,-795,0,1758159202,15180.03909708,136.15598981999938,50733.266493120005 2025-09-18,01:33:24.000,261,11018339,-795,0,1758159203,15179.99194290999,136.0854985199985,50733.364312800004 2025-09-18,01:33:25.000,261,11018376,-795,0,1758159204,15179.99194290999,136.11369504000322,50733.46213248 2025-09-18,01:33:26.000,261,11018266,-795,0,1758159205,15180.07277862999,136.0854985199985,50733.45514536001 2025-09-18,01:33:27.000,261,11018304,-795,0,1758159206,15179.95152504999,136.0995967800045,50733.37828704001 2025-09-18,01:33:28.000,261,11018329,-795,0,1758159207,15179.97173397999,136.12779330000194,50733.3992484 2025-09-18,01:33:29.000,261,11018201,-795,0,1758159208,15179.985206599995,136.0714002599998,50733.3992484 2025-09-18,01:33:30.000,261,11018288,-795,0,1758159209,15179.99867922,136.10664591000386,50733.41322264 2025-09-18,01:33:31.000,261,11018316,-795,0,1758159210,15179.99194290999,136.036154610003,50733.41322264 2025-09-18,01:33:32.000,261,11018345,-795,0,1758159211,15179.97847029,136.01500721999764,50733.46213248 2025-09-18,01:33:33.000,261,11018342,-795,0,1758159212,15179.944788739995,136.11369504000322,50733.42020976 2025-09-18,01:33:34.000,261,11018271,-795,0,1758159213,15179.97173397999,136.06435113000043,50733.47610672001 2025-09-18,01:33:35.000,261,11018304,-795,0,1758159214,15179.944788739995,136.09254764999787,50733.39226128 2025-09-18,01:33:36.000,261,11018322,-795,0,1758159215,15179.97173397999,136.11369504000322,50733.385274160006 2025-09-18,01:33:37.000,261,11018276,-795,0,1758159216,15179.91110718999,136.036154610003,50733.35033856 2025-09-18,01:33:38.000,261,11018436,-795,0,1758159217,15179.93131611999,136.0854985199985,50733.28745448001 2025-09-18,01:33:39.000,261,11018291,-795,0,1758159218,15179.95826136,136.02910548000364,50733.20360904 2025-09-18,01:33:40.000,261,11018237,-795,0,1758159219,15179.89089825999,136.07844938999915,50733.24553176 2025-09-18,01:33:41.000,261,11018243,-795,0,1758159220,15179.924579809995,136.0502528700017,50733.385274160006 2025-09-18,01:33:42.000,261,11018331,-795,0,1758159221,15179.944788739995,136.0854985199985,50733.44815824 2025-09-18,01:33:43.000,261,11018213,-795,0,1758159222,15179.97173397999,136.06435113000043,50733.45514536001 2025-09-18,01:33:44.000,261,11018270,-795,0,1758159223,15179.97173397999,136.12779330000194,50733.42020976 2025-09-18,01:33:45.000,261,11018300,-795,0,1758159224,15179.93131611999,136.02910548000364,50733.40623552001 2025-09-18,01:33:46.000,261,11018278,-795,0,1758159225,15179.904370879995,136.14189156000066,50733.39226128 2025-09-18,01:33:47.000,261,11018326,-795,0,1758159226,15179.884161949994,136.05730200000107,50733.42719688001 2025-09-18,01:33:48.000,261,11018278,-795,0,1758159227,15179.904370879995,136.00795808999828,50733.3992484 2025-09-18,01:33:49.000,261,11018205,-795,0,1758159228,15179.87742564,136.036154610003,50733.33636432001 2025-09-18,01:33:50.000,261,11018316,-795,0,1758159229,15179.83027146999,136.07844938999915,50733.2944416 2025-09-18,01:33:51.000,261,11018300,-795,0,1758159230,15179.81006253999,136.02205635000428,50733.32239008 2025-09-18,01:33:52.000,261,11018265,-795,0,1758159231,15179.87742564,136.01500721999764,50733.41322264 2025-09-18,01:33:53.000,261,11018290,-795,0,1758159232,15179.83027146999,135.9868107000002,50733.37828704001 2025-09-18,01:33:54.000,261,11018263,-795,0,1758159233,15179.83027146999,135.97976157000085,50733.37828704001 2025-09-18,01:33:55.000,261,11018273,-795,0,1758159234,15179.776380989999,136.04320374000235,50733.25950600001 2025-09-18,01:33:56.000,261,11018252,-795,0,1758159235,15179.783117299994,136.01500721999764,50733.32239008 2025-09-18,01:33:57.000,261,11018366,-795,0,1758159236,15179.796589919999,135.95861418000277,50733.37129992 2025-09-18,01:33:58.000,261,11018165,-795,0,1758159237,15179.81006253999,136.01500721999764,50733.30841584001 2025-09-18,01:33:59.000,261,11018193,-795,0,1758159238,15179.803326229994,135.9374667900047,50733.3992484 2025-09-18,01:34:00.000,261,11018238,-795,0,1758159239,15179.742699439994,135.9233685299987,50733.21059616001 2025-09-18,01:34:01.000,261,11018229,-795,0,1758159240,15179.783117299994,135.90927026999998,50733.23854464001 2025-09-18,01:34:02.000,261,11018311,-795,0,1758159241,15179.756172059999,135.93041765999806,50733.42020976 2025-09-18,01:34:03.000,261,11018288,-795,0,1758159242,15179.783117299994,135.9233685299987,50733.2245704 2025-09-18,01:34:04.000,261,11018144,-795,0,1758159243,15179.796589919999,135.94451592000405,50733.25950600001 2025-09-18,01:34:05.000,261,11018228,-795,0,1758159244,15179.735963129999,135.9515650500034,50733.37129992 2025-09-18,01:34:06.000,261,11018382,-795,0,1758159245,15179.76964467999,135.94451592000405,50733.266493120005 2025-09-18,01:34:07.000,261,11018315,-795,0,1758159246,15179.756172059999,135.97976157000085,50733.28046736 2025-09-18,01:34:08.000,261,11018208,-795,0,1758159247,15179.756172059999,135.93041765999806,50733.24553176 2025-09-18,01:34:09.000,261,11018291,-795,0,1758159248,15179.762908369994,135.9374667900047,50733.217583280006 2025-09-18,01:34:10.000,261,11018276,-795,0,1758159249,15179.715754199999,135.86697549000382,50733.06386664 2025-09-18,01:34:11.000,261,11018217,-795,0,1758159250,15179.695545269999,135.88107375000254,50733.2245704 2025-09-18,01:34:12.000,261,11018217,-795,0,1758159251,15179.783117299994,135.83172983999975,50733.28046736 2025-09-18,01:34:13.000,261,11018294,-795,0,1758159252,15179.81006253999,135.8387789699991,50733.25251888 2025-09-18,01:34:14.000,261,11018234,-795,0,1758159253,15179.816798849999,135.74714028000017,50733.23155752 2025-09-18,01:34:15.000,261,11018289,-795,0,1758159254,15179.783117299994,135.74714028000017,50733.27348024 2025-09-18,01:34:16.000,261,11018304,-795,0,1758159255,15179.783117299994,135.83172983999975,50733.196621920004 2025-09-18,01:34:17.000,261,11018192,-795,0,1758159256,15179.796589919999,135.75418940999953,50733.266493120005 2025-09-18,01:34:18.000,261,11018186,-795,0,1758159257,15179.749435749989,135.68369810999866,50733.2944416 2025-09-18,01:34:19.000,261,11018284,-795,0,1758159258,15179.823535159994,135.76123853999889,50733.27348024 2025-09-18,01:34:20.000,261,11018376,-795,0,1758159259,15179.78985360999,135.69074723999802,50733.25251888 2025-09-18,01:34:21.000,261,11018195,-795,0,1758159260,15179.78985360999,135.78238593000424,50733.25251888 2025-09-18,01:34:22.000,261,11018301,-795,0,1758159261,15179.776380989999,135.76828766999824,50733.35732568001 2025-09-18,01:34:23.000,261,11018257,-795,0,1758159262,15179.776380989999,135.77533680000488,50733.40623552001 2025-09-18,01:34:24.000,261,11018217,-795,0,1758159263,15179.863953019994,135.71894376000273,50733.42719688001 2025-09-18,01:34:25.000,261,11018303,-795,0,1758159264,15179.843744089994,135.73304202000145,50733.35732568001 2025-09-18,01:34:26.000,261,11018336,-795,0,1758159265,15179.823535159994,135.7259928900021,50733.27348024 2025-09-18,01:34:27.000,261,11018269,-795,0,1758159266,15179.796589919999,135.79648419000296,50733.33636432001 2025-09-18,01:34:28.000,261,11018287,-795,0,1758159267,15179.863953019994,135.76828766999824,50733.37129992 2025-09-18,01:34:29.000,261,11018365,-795,0,1758159268,15179.81006253999,135.78238593000424,50733.35732568001 2025-09-18,01:34:30.000,261,11018301,-795,0,1758159269,15179.776380989999,135.76123853999889,50733.13373784 2025-09-18,01:34:31.000,261,11018234,-795,0,1758159270,15179.796589919999,135.81763158000103,50733.2944416 2025-09-18,01:34:32.000,261,11018265,-795,0,1758159271,15179.85721671,135.85992636000447,50733.32937720001 2025-09-18,01:34:33.000,261,11018425,-795,0,1758159272,15179.9178435,135.85992636000447,50733.24553176 2025-09-18,01:34:34.000,261,11018299,-795,0,1758159273,15179.89089825999,135.7894350600036,50733.30142872 2025-09-18,01:34:35.000,261,11018299,-795,0,1758159274,15179.904370879995,135.87402462000318,50733.196621920004 2025-09-18,01:34:36.000,261,11018268,-795,0,1758159275,15179.985206599995,135.88107375000254,50733.28745448001 2025-09-18,01:34:37.000,261,11018313,-795,0,1758159276,15179.944788739995,135.87402462000318,50733.28745448001 2025-09-18,01:34:38.000,261,11018308,-795,0,1758159277,15179.95152504999,135.84582809999847,50733.20360904 2025-09-18,01:34:39.000,261,11018200,-795,0,1758159278,15179.985206599995,135.87402462000318,50733.2944416 2025-09-18,01:34:40.000,261,11018232,-795,0,1758159279,15179.904370879995,135.95861418000277,50733.16867344001 2025-09-18,01:34:41.000,261,11018369,-795,0,1758159280,15179.93131611999,135.8881228800019,50733.20360904 2025-09-18,01:34:42.000,261,11018294,-795,0,1758159281,15179.87742564,135.9233685299987,50733.2245704 2025-09-18,01:34:43.000,261,11018272,-795,0,1758159282,15179.81006253999,135.9515650500034,50733.11976360001 2025-09-18,01:34:44.000,261,11018299,-795,0,1758159283,15179.796589919999,135.95861418000277,50733.084828 2025-09-18,01:34:45.000,261,11018208,-795,0,1758159284,15179.85048039999,135.9233685299987,50733.23854464001 2025-09-18,01:34:46.000,261,11018259,-795,0,1758159285,15179.742699439994,135.91631939999934,50733.217583280006 2025-09-18,01:34:47.000,261,11018270,-795,0,1758159286,15179.735963129999,135.9374667900047,50733.21059616001 2025-09-18,01:34:48.000,261,11018250,-795,0,1758159287,15179.709017889989,135.87402462000318,50733.16867344001 2025-09-18,01:34:49.000,261,11018296,-795,0,1758159288,15179.742699439994,135.89517201000126,50733.16168632001 2025-09-18,01:34:50.000,261,11018378,-795,0,1758159289,15179.634918479998,135.79648419000296,50733.07784088 2025-09-18,01:34:51.000,261,11018234,-795,0,1758159290,15179.655127409998,135.8246807100004,50733.12675072 2025-09-18,01:34:52.000,261,11018302,-795,0,1758159291,15179.675336339998,135.8246807100004,50733.17566056 2025-09-18,01:34:53.000,261,11018269,-795,0,1758159292,15179.668600029989,135.73304202000145,50733.23155752 2025-09-18,01:34:54.000,261,11018376,-795,0,1758159293,15179.688808959989,135.76123853999889,50733.147712080005 2025-09-18,01:34:55.000,261,11018368,-795,0,1758159294,15179.675336339998,135.73304202000145,50733.20360904 2025-09-18,01:34:56.000,261,11018363,-795,0,1758159295,15179.735963129999,135.69074723999802,50733.12675072 2025-09-18,01:34:57.000,261,11018231,-795,0,1758159296,15179.749435749989,135.71894376000273,50733.25251888 2025-09-18,01:34:58.000,261,11018285,-795,0,1758159297,15179.715754199999,135.74714028000017,50733.25950600001 2025-09-18,01:34:59.000,261,11018265,-795,0,1758159298,15179.715754199999,135.704845500004,50733.14072496001 2025-09-18,01:35:00.000,261,11018166,-795,0,1758159299,15179.668600029989,135.65550159000122,50732.980021200005 2025-09-18,01:35:01.000,261,11018271,-795,0,1758159300,15179.709017889989,135.71894376000273,50733.09181512001 2025-09-18,01:35:02.000,261,11018269,-795,0,1758159301,15179.675336339998,135.71189463000337,50733.13373784 2025-09-18,01:35:03.000,261,11018329,-795,0,1758159302,15179.688808959989,135.74714028000017,50733.09181512001 2025-09-18,01:35:04.000,261,11018296,-795,0,1758159303,15179.614709549998,135.6766489799993,50733.1546992 2025-09-18,01:35:05.000,261,11018210,-795,0,1758159304,15179.594500619998,135.71189463000337,50733.20360904 2025-09-18,01:35:06.000,261,11018359,-795,0,1758159305,15179.554082759998,135.74714028000017,50733.2944416 2025-09-18,01:35:07.000,261,11018276,-795,0,1758159306,15179.446301800002,135.74714028000017,50733.18963480001 2025-09-18,01:35:08.000,261,11018284,-795,0,1758159307,15179.385675010002,135.76123853999889,50733.10578936 2025-09-18,01:35:09.000,261,11018261,-795,0,1758159308,15179.351993459997,135.73304202000145,50733.16168632001 2025-09-18,01:35:10.000,261,11018329,-795,0,1758159309,15179.271157739997,135.7259928900021,50733.11976360001 2025-09-18,01:35:11.000,261,11018355,-795,0,1758159310,15179.284630360002,135.76828766999824,50733.18963480001 2025-09-18,01:35:12.000,261,11018336,-795,0,1758159311,15179.365466080002,135.8246807100004,50733.32937720001 2025-09-18,01:35:13.000,261,11018313,-795,0,1758159312,15179.385675010002,135.90927026999998,50733.27348024 2025-09-18,01:35:14.000,261,11018309,-795,0,1758159313,15179.392411319997,135.9233685299987,50733.32937720001 2025-09-18,01:35:15.000,261,11018309,-795,0,1758159314,15179.405883940002,135.89517201000126,50733.30142872 2025-09-18,01:35:16.000,261,11018285,-795,0,1758159315,15179.500192279993,135.9233685299987,50733.30841584001 2025-09-18,01:35:17.000,261,11018270,-795,0,1758159316,15179.581027999993,136.01500721999764,50733.37129992 2025-09-18,01:35:18.000,261,11018251,-795,0,1758159317,15179.607973239988,136.10664591000386,50733.24553176 2025-09-18,01:35:19.000,261,11018230,-795,0,1758159318,15179.621445859993,136.07844938999915,50733.434184000005 2025-09-18,01:35:20.000,261,11018223,-795,0,1758159319,15179.628182169989,136.14189156000066,50733.34335144 2025-09-18,01:35:21.000,261,11018382,-795,0,1758159320,15179.634918479998,136.2335302499996,50733.35033856 2025-09-18,01:35:22.000,261,11018322,-795,0,1758159321,15179.695545269999,136.20533373000217,50733.364312800004 2025-09-18,01:35:23.000,261,11018329,-795,0,1758159322,15179.709017889989,136.26172677000432,50733.27348024 2025-09-18,01:35:24.000,261,11018349,-795,0,1758159323,15179.634918479998,136.27582503000303,50733.266493120005 2025-09-18,01:35:25.000,261,11018423,-795,0,1758159324,15179.601236929993,136.31107067999983,50733.315402960005 2025-09-18,01:35:26.000,261,11018282,-795,0,1758159325,15179.581027999993,136.2335302499996,50733.25950600001 2025-09-18,01:35:27.000,261,11018204,-795,0,1758159326,15179.513664899998,136.20533373000217,50733.24553176 2025-09-18,01:35:28.000,261,11018354,-795,0,1758159327,15179.405883940002,136.24057937999896,50733.385274160006 2025-09-18,01:35:29.000,261,11018224,-795,0,1758159328,15179.345257150002,136.24762850999832,50733.385274160006 2025-09-18,01:35:30.000,261,11018313,-795,0,1758159329,15179.224003570002,136.21943199000088,50733.18264768 2025-09-18,01:35:31.000,261,11018321,-795,0,1758159330,15179.183585710001,136.15598981999938,50733.27348024 2025-09-18,01:35:32.000,261,11018217,-795,0,1758159331,15179.163376780001,136.1982846000028,50733.364312800004 2025-09-18,01:35:33.000,261,11018223,-795,0,1758159332,15179.096013679991,136.1982846000028,50733.32937720001 2025-09-18,01:35:34.000,261,11018331,-795,0,1758159333,15179.00170534,136.19123547000345,50733.23155752 2025-09-18,01:35:35.000,261,11018210,-795,0,1758159334,15178.947814859996,136.1982846000028,50733.196621920004 2025-09-18,01:35:36.000,261,11018314,-795,0,1758159335,15178.92086962,136.17713721000473,50733.13373784 2025-09-18,01:35:37.000,261,11018288,-795,0,1758159336,15178.907396999995,136.21238286000153,50733.18963480001 2025-09-18,01:35:38.000,261,11018284,-795,0,1758159337,15178.83329758999,136.1982846000028,50733.196621920004 2025-09-18,01:35:39.000,261,11018303,-795,0,1758159338,15178.887188069995,136.26877590000367,50733.1546992 2025-09-18,01:35:40.000,261,11018264,-795,0,1758159339,15178.81308865999,136.24057937999896,50733.11277648 2025-09-18,01:35:41.000,261,11018243,-795,0,1758159340,15178.866979139995,136.2969724200011,50733.2944416 2025-09-18,01:35:42.000,261,11018326,-795,0,1758159341,15178.846770209995,136.30402155000047,50733.25251888 2025-09-18,01:35:43.000,261,11018271,-795,0,1758159342,15178.81982497,136.27582503000303,50733.196621920004 2025-09-18,01:35:44.000,261,11018365,-795,0,1758159343,15178.745725559995,136.24762850999832,50733.2245704 2025-09-18,01:35:45.000,261,11018284,-795,0,1758159344,15178.71204400999,136.28992329000175,50733.24553176 2025-09-18,01:35:46.000,261,11018194,-795,0,1758159345,15178.81308865999,136.27582503000303,50733.315402960005 2025-09-18,01:35:47.000,261,11018266,-795,0,1758159346,15178.806352349995,136.2335302499996,50733.35033856 2025-09-18,01:35:48.000,261,11018306,-795,0,1758159347,15178.685098769995,136.27582503000303,50733.32239008 2025-09-18,01:35:49.000,261,11018367,-795,0,1758159348,15178.67162614999,136.25467763999768,50733.34335144 2025-09-18,01:35:50.000,261,11018338,-795,0,1758159349,15178.584054119994,136.24057937999896,50733.2944416 2025-09-18,01:35:51.000,261,11018388,-795,0,1758159350,15178.577317809999,136.24057937999896,50733.32239008 2025-09-18,01:35:52.000,261,11018268,-795,0,1758159351,15178.577317809999,136.19123547000345,50733.39226128 2025-09-18,01:35:53.000,261,11018289,-795,0,1758159352,15178.516691019999,136.22648112000024,50733.364312800004 2025-09-18,01:35:54.000,261,11018297,-795,0,1758159353,15178.503218399994,136.1841863400041,50733.42020976 2025-09-18,01:35:55.000,261,11018244,-795,0,1758159354,15178.408910059989,136.24762850999832,50733.37129992 2025-09-18,01:35:56.000,261,11018280,-795,0,1758159355,15178.408910059989,136.21943199000088,50733.34335144 2025-09-18,01:35:57.000,261,11018341,-795,0,1758159356,15178.341546959993,136.21943199000088,50733.41322264 2025-09-18,01:35:58.000,261,11018309,-795,0,1758159357,15178.381964819993,136.14894069000002,50733.39226128 2025-09-18,01:35:59.000,261,11018274,-795,0,1758159358,15178.415646369998,136.20533373000217,50733.30142872 2025-09-18,01:36:00.000,261,11018273,-795,0,1758159359,15178.429118989989,136.19123547000345,50733.30142872 2025-09-18,01:36:01.000,261,11018364,-795,0,1758159360,15178.483009469994,136.2969724200011,50733.27348024 2025-09-18,01:36:02.000,261,11018331,-795,0,1758159361,15178.530163639989,136.27582503000303,50733.30841584001 2025-09-18,01:36:03.000,261,11018316,-795,0,1758159362,15178.496482089999,136.33926720000454,50733.217583280006 2025-09-18,01:36:04.000,261,11018274,-795,0,1758159363,15178.530163639989,136.36746372000198,50733.217583280006 2025-09-18,01:36:05.000,261,11018268,-795,0,1758159364,15178.503218399994,136.4450041500022,50733.16867344001 2025-09-18,01:36:06.000,261,11018345,-795,0,1758159365,15178.516691019999,136.41680763000477,50733.24553176 2025-09-18,01:36:07.000,261,11018251,-795,0,1758159366,15178.496482089999,136.51549545000307,50733.16867344001 2025-09-18,01:36:08.000,261,11018341,-795,0,1758159367,15178.516691019999,136.53664284000115,50733.16867344001 2025-09-18,01:36:09.000,261,11018286,-795,0,1758159368,15178.516691019999,136.45205328000156,50733.24553176 2025-09-18,01:36:10.000,261,11018267,-795,0,1758159369,15178.456064229998,136.49434805999772,50733.18963480001 2025-09-18,01:36:11.000,261,11018261,-795,0,1758159370,15178.442591609994,136.45910241000092,50733.196621920004 2025-09-18,01:36:12.000,261,11018251,-795,0,1758159371,15178.361755889993,136.45910241000092,50733.11277648 2025-09-18,01:36:13.000,261,11018328,-795,0,1758159372,15178.388701129988,136.45910241000092,50733.18963480001 2025-09-18,01:36:14.000,261,11018187,-795,0,1758159373,15178.381964819993,136.50139719000435,50733.1546992 2025-09-18,01:36:15.000,261,11018372,-795,0,1758159374,15178.301129099993,136.46615154000028,50733.07784088 2025-09-18,01:36:16.000,261,11018342,-795,0,1758159375,15178.247238620002,136.46615154000028,50733.13373784 2025-09-18,01:36:17.000,261,11018264,-795,0,1758159376,15178.227029690002,136.49434805999772,50733.13373784 2025-09-18,01:36:18.000,261,11018364,-795,0,1758159377,15178.186611830002,136.5436919700005,50733.11976360001 2025-09-18,01:36:19.000,261,11018297,-795,0,1758159378,15178.193348139997,136.57188848999795,50733.13373784 2025-09-18,01:36:20.000,261,11018228,-795,0,1758159379,15178.193348139997,136.53664284000115,50733.05687952 2025-09-18,01:36:21.000,261,11018405,-795,0,1758159380,15178.240502309993,136.63533065999945,50733.11976360001 2025-09-18,01:36:22.000,261,11018339,-795,0,1758159381,15178.253974929998,136.66352718000417,50733.11976360001 2025-09-18,01:36:23.000,261,11018282,-795,0,1758159382,15178.220293379993,136.7551658700031,50733.07784088 2025-09-18,01:36:24.000,261,11018361,-795,0,1758159383,15178.227029690002,136.73401847999776,50733.10578936 2025-09-18,01:36:25.000,261,11018361,-795,0,1758159384,15178.227029690002,136.8890993399982,50733.13373784 2025-09-18,01:36:26.000,261,11018247,-795,0,1758159385,15178.233765999998,136.94549238000036,50733.16867344001 2025-09-18,01:36:27.000,261,11018237,-795,0,1758159386,15178.227029690002,136.96663976999844,50732.97303408001 2025-09-18,01:36:28.000,261,11018336,-795,0,1758159387,15178.280920169993,137.03008193999995,50733.18264768 2025-09-18,01:36:29.000,261,11018319,-795,0,1758159388,15178.294392789998,137.1217206299989,50733.12675072 2025-09-18,01:36:30.000,261,11018191,-795,0,1758159389,15178.227029690002,137.19926105999912,50733.0149568 2025-09-18,01:36:31.000,261,11018221,-795,0,1758159390,15178.206820760002,137.25565410000127,50733.084828 2025-09-18,01:36:32.000,261,11018398,-795,0,1758159391,15178.146193970002,137.30499801000406,50733.05687952 2025-09-18,01:36:33.000,261,11018277,-795,0,1758159392,15178.105776110002,137.3331945300015,50733.20360904 2025-09-18,01:36:34.000,261,11018338,-795,0,1758159393,15178.031676699997,137.2979488800047,50733.217583280006 2025-09-18,01:36:35.000,261,11018391,-795,0,1758159394,15177.903686810001,137.3684401799983,50733.098802240005 2025-09-18,01:36:36.000,261,11018330,-795,0,1758159395,15177.789169539996,137.3331945300015,50733.11976360001 2025-09-18,01:36:37.000,261,11018370,-795,0,1758159396,15177.7622243,137.38253844000428,50733.11277648 2025-09-18,01:36:38.000,261,11018343,-795,0,1758159397,15177.65444333999,137.35434191999957,50733.147712080005 2025-09-18,01:36:39.000,261,11018262,-795,0,1758159398,15177.587080239995,137.31909627000277,50733.18963480001 2025-09-18,01:36:40.000,261,11018359,-795,0,1758159399,15177.43214510999,137.2838506199987,50733.12675072 2025-09-18,01:36:41.000,261,11018271,-795,0,1758159400,15177.378254629999,137.3331945300015,50733.1546992 2025-09-18,01:36:42.000,261,11018313,-795,0,1758159401,15177.310891529989,137.27680148999934,50733.14072496001 2025-09-18,01:36:43.000,261,11018326,-795,0,1758159402,15177.236792119998,137.27680148999934,50733.147712080005 2025-09-18,01:36:44.000,261,11018268,-795,0,1758159403,15177.263737359994,137.25565410000127,50733.21059616001 2025-09-18,01:36:45.000,261,11018305,-795,0,1758159404,15177.189637949989,137.24155584000255,50733.2245704 2025-09-18,01:36:46.000,261,11018308,-795,0,1758159405,15177.189637949989,137.22745758000383,50733.25251888 2025-09-18,01:36:47.000,261,11018397,-795,0,1758159406,15177.142483779993,137.16401541000232,50733.1546992 2025-09-18,01:36:48.000,261,11018306,-795,0,1758159407,15177.129011159988,137.26270323000062,50733.16168632001 2025-09-18,01:36:49.000,261,11018343,-795,0,1758159408,15177.068384369988,137.22745758000383,50733.098802240005 2025-09-18,01:36:50.000,261,11018275,-795,0,1758159409,15177.054911749998,137.2345067100032,50733.05687952 2025-09-18,01:36:51.000,261,11018281,-795,0,1758159410,15177.129011159988,137.31909627000277,50733.13373784 2025-09-18,01:36:52.000,261,11018230,-795,0,1758159411,15177.061648059993,137.37548930999765,50733.21059616001 2025-09-18,01:36:53.000,261,11018271,-795,0,1758159412,15177.122274849993,137.40368583000236,50733.147712080005 2025-09-18,01:36:54.000,261,11018211,-795,0,1758159413,15177.075120679998,137.38958757000364,50733.028931040004 2025-09-18,01:36:55.000,261,11018337,-795,0,1758159414,15177.014493889998,137.37548930999765,50732.99399544001 2025-09-18,01:36:56.000,261,11018290,-795,0,1758159415,15176.960603409992,137.3684401799983,50733.09181512001 2025-09-18,01:36:57.000,261,11018355,-795,0,1758159416,15177.007757580002,137.42483322000044,50733.098802240005 2025-09-18,01:36:58.000,261,11018328,-795,0,1758159417,15176.967339720002,137.38958757000364,50733.12675072 2025-09-18,01:36:59.000,261,11018314,-795,0,1758159418,15176.825877210002,137.396636700003,50733.02194392001 2025-09-18,01:37:00.000,261,11018308,-795,0,1758159419,15176.765250420001,137.38253844000428,50733.0149568 2025-09-18,01:37:01.000,261,11018286,-795,0,1758159420,15176.697887319991,137.52352103999874,50733.18264768 2025-09-18,01:37:02.000,261,11018342,-795,0,1758159421,15176.596842669991,137.41073496000172,50733.147712080005 2025-09-18,01:37:03.000,261,11018378,-795,0,1758159422,15176.60357898,137.4953245200013,50733.06386664 2025-09-18,01:37:04.000,261,11018384,-795,0,1758159423,15176.56316112,137.4812262600026,50733.12675072 2025-09-18,01:37:05.000,261,11018266,-795,0,1758159424,15176.509270639996,137.55171756000345,50733.1546992 2025-09-18,01:37:06.000,261,11018267,-795,0,1758159425,15176.50253433,137.58696321000025,50733.17566056 2025-09-18,01:37:07.000,261,11018340,-795,0,1758159426,15176.47558908999,137.6927001599979,50733.196621920004 2025-09-18,01:37:08.000,261,11018334,-795,0,1758159427,15176.448643849995,137.68565102999855,50733.13373784 2025-09-18,01:37:09.000,261,11018275,-795,0,1758159428,15176.46211647,137.79843711000285,50733.12675072 2025-09-18,01:37:10.000,261,11018288,-795,0,1758159429,15176.43517122999,137.75614232999942,50733.12675072 2025-09-18,01:37:11.000,261,11018306,-795,0,1758159430,15176.53621587999,137.81958450000093,50733.07784088 2025-09-18,01:37:12.000,261,11018302,-795,0,1758159431,15176.60357898,137.840731889999,50733.098802240005 2025-09-18,01:37:13.000,261,11018242,-795,0,1758159432,15176.569897429996,137.89712493000116,50733.049892400006 2025-09-18,01:37:14.000,261,11018294,-795,0,1758159433,15176.62378791,137.91122318999987,50733.147712080005 2025-09-18,01:37:15.000,261,11018326,-795,0,1758159434,15176.630524219996,137.97466536000138,50733.04290528001 2025-09-18,01:37:16.000,261,11018351,-795,0,1758159435,15176.704623630001,138.00286187999882,50733.00796968 2025-09-18,01:37:17.000,261,11018315,-795,0,1758159436,15176.785459350001,138.02400927000417,50732.9450856 2025-09-18,01:37:18.000,261,11018280,-795,0,1758159437,15176.765250420001,138.07335317999969,50732.95905984 2025-09-18,01:37:19.000,261,11018325,-795,0,1758159438,15176.839349829992,138.1015497000044,50733.05687952 2025-09-18,01:37:20.000,261,11018324,-795,0,1758159439,15176.792195659997,138.07335317999969,50732.85425304001 2025-09-18,01:37:21.000,261,11018375,-795,0,1758159440,15176.798931969992,138.17909013000462,50732.89617576 2025-09-18,01:37:22.000,261,11018349,-795,0,1758159441,15176.812404589997,138.09450056999776,50732.83329168001 2025-09-18,01:37:23.000,261,11018247,-795,0,1758159442,15176.798931969992,138.14384448000055,50732.861240160004 2025-09-18,01:37:24.000,261,11018275,-795,0,1758159443,15176.765250420001,138.09450056999776,50732.812330320005 2025-09-18,01:37:25.000,261,11018398,-795,0,1758159444,15176.765250420001,138.1508936099999,50732.88918864 2025-09-18,01:37:26.000,261,11018228,-795,0,1758159445,15176.697887319991,138.12269709000248,50732.812330320005 2025-09-18,01:37:27.000,261,11018287,-795,0,1758159446,15176.56316112,138.12269709000248,50732.8402788 2025-09-18,01:37:28.000,261,11018295,-795,0,1758159447,15176.50253433,138.14384448000055,50732.82630456001 2025-09-18,01:37:29.000,261,11018293,-795,0,1758159448,15176.428434919995,138.07335317999969,50732.79136896 2025-09-18,01:37:30.000,261,11018231,-795,0,1758159449,15176.39475336999,138.14384448000055,50732.74944624 2025-09-18,01:37:31.000,261,11018364,-795,0,1758159450,15176.27349978999,138.0874514399984,50732.80534320001 2025-09-18,01:37:32.000,261,11018418,-795,0,1758159451,15176.286972409995,138.12974622000183,50732.93809848 2025-09-18,01:37:33.000,261,11018383,-795,0,1758159452,15176.2802361,138.10859883000376,50733.0149568 2025-09-18,01:37:34.000,261,11018387,-795,0,1758159453,15176.165718829994,138.12269709000248,50733.02194392001 2025-09-18,01:37:35.000,261,11018370,-795,0,1758159454,15176.185927759994,138.11564796000312,50732.96604696 2025-09-18,01:37:36.000,261,11018313,-795,0,1758159455,15176.165718829994,138.08040230999904,50732.89617576 2025-09-18,01:37:37.000,261,11018346,-795,0,1758159456,15176.206136689994,138.18613926000398,50732.95207272001 2025-09-18,01:37:38.000,261,11018307,-795,0,1758159457,15176.206136689994,138.16499186999863,50732.980021200005 2025-09-18,01:37:39.000,261,11018222,-795,0,1758159458,15176.19266406999,138.17909013000462,50733.04290528001 2025-09-18,01:37:40.000,261,11018273,-795,0,1758159459,15176.165718829994,138.22138491000078,50732.99399544001 2025-09-18,01:37:41.000,261,11018300,-795,0,1758159460,15176.23981824,138.32007272999908,50732.98700832 2025-09-18,01:37:42.000,261,11018433,-795,0,1758159461,15176.19940038,138.37646577000123,50732.95207272001 2025-09-18,01:37:43.000,261,11018272,-795,0,1758159462,15176.23981824,138.43285881000338,50732.85425304001 2025-09-18,01:37:44.000,261,11018345,-795,0,1758159463,15176.23308192999,138.46810446000018,50733.00098256001 2025-09-18,01:37:45.000,261,11018401,-795,0,1758159464,15176.246554549994,138.50335011000425,50732.93809848 2025-09-18,01:37:46.000,261,11018271,-795,0,1758159465,15176.158982519999,138.4963009800049,50732.8402788 2025-09-18,01:37:47.000,261,11018296,-795,0,1758159466,15176.145509899994,138.6090870600019,50732.82630456001 2025-09-18,01:37:48.000,261,11018308,-795,0,1758159467,15176.19940038,138.73597139999765,50732.861240160004 2025-09-18,01:37:49.000,261,11018379,-795,0,1758159468,15176.17245513999,138.75006966000365,50732.81931744 2025-09-18,01:37:50.000,261,11018262,-795,0,1758159469,15176.13203727999,138.80646269999852,50732.8402788 2025-09-18,01:37:51.000,261,11018367,-795,0,1758159470,15176.179191449999,138.8417083500026,50732.861240160004 2025-09-18,01:37:52.000,261,11018311,-795,0,1758159471,15176.125300969994,138.92629791000218,50732.88918864 2025-09-18,01:37:53.000,261,11018323,-795,0,1758159472,15176.111828349989,139.02498573000048,50732.8402788 2025-09-18,01:37:54.000,261,11018317,-795,0,1758159473,15176.125300969994,139.03203485999984,50732.83329168001 2025-09-18,01:37:55.000,261,11018369,-795,0,1758159474,15176.111828349989,139.02498573000048,50732.931111360005 2025-09-18,01:37:56.000,261,11018268,-795,0,1758159475,15176.044465249994,139.09547703000135,50732.84726592 2025-09-18,01:37:57.000,261,11018361,-795,0,1758159476,15175.997311079998,139.1518700700035,50732.882201520006 2025-09-18,01:37:58.000,261,11018306,-795,0,1758159477,15175.997311079998,139.27170527999988,50732.80534320001 2025-09-18,01:37:59.000,261,11018342,-795,0,1758159478,15175.909739049988,139.22236137000436,50732.74245912 2025-09-18,01:38:00.000,261,11018287,-795,0,1758159479,15175.815430709998,139.32809832000203,50732.74245912 2025-09-18,01:38:01.000,261,11018417,-795,0,1758159480,15175.828903330003,139.23645963000308,50732.80534320001 2025-09-18,01:38:02.000,261,11018350,-795,0,1758159481,15175.761540229993,139.25760702000116,50732.77739472 2025-09-18,01:38:03.000,261,11018359,-795,0,1758159482,15175.680704509992,139.2858035399986,50732.87521440001 2025-09-18,01:38:04.000,261,11018319,-795,0,1758159483,15175.673968199997,139.30695093000395,50732.82630456001 2025-09-18,01:38:05.000,261,11018277,-795,0,1758159484,15175.613341409997,139.27170527999988,50732.861240160004 2025-09-18,01:38:06.000,261,11018371,-795,0,1758159485,15175.525769380001,139.18006659000093,50732.90316288001 2025-09-18,01:38:07.000,261,11018219,-795,0,1758159486,15175.485351520001,139.1025261600007,50732.88918864 2025-09-18,01:38:08.000,261,11018205,-795,0,1758159487,15175.492087829996,139.09547703000135,50732.85425304001 2025-09-18,01:38:09.000,261,11018377,-795,0,1758159488,15175.38430687,139.05318224999792,50732.85425304001 2025-09-18,01:38:10.000,261,11018245,-795,0,1758159489,15175.32368008,138.98974008000368,50732.714510640006 2025-09-18,01:38:11.000,261,11018280,-795,0,1758159490,15175.289998529996,138.9756418199977,50732.7704076 2025-09-18,01:38:12.000,261,11018325,-795,0,1758159491,15175.29673483999,138.92629791000218,50732.73547200001 2025-09-18,01:38:13.000,261,11018315,-795,0,1758159492,15175.30347115,138.9051505200041,50732.74944624 2025-09-18,01:38:14.000,261,11018315,-795,0,1758159493,15175.23610804999,138.81351182999788,50732.74245912 2025-09-18,01:38:15.000,261,11018282,-795,0,1758159494,15175.27652590999,138.83465922000323,50732.693549280004 2025-09-18,01:38:16.000,261,11018250,-795,0,1758159495,15175.24284436,138.77826618000108,50732.65162656 2025-09-18,01:38:17.000,261,11018224,-795,0,1758159496,15175.23610804999,138.79941356999916,50732.595729600005 2025-09-18,01:38:18.000,261,11018327,-795,0,1758159497,15175.24284436,138.76416792000236,50732.65162656 2025-09-18,01:38:19.000,261,11018331,-795,0,1758159498,15175.24284436,138.73597139999765,50732.665600800006 2025-09-18,01:38:20.000,261,11018281,-795,0,1758159499,15175.26305329,138.757118790003,50732.693549280004 2025-09-18,01:38:21.000,261,11018347,-795,0,1758159500,15175.168744949995,138.67957836000278,50732.70752352001 2025-09-18,01:38:22.000,261,11018381,-795,0,1758159501,15175.18221757,138.63728357999935,50732.72149776 2025-09-18,01:38:23.000,261,11018302,-795,0,1758159502,15175.06096399,138.67252923000342,50732.65861368001 2025-09-18,01:38:24.000,261,11018359,-795,0,1758159503,15175.01380981999,138.58089054000448,50732.72848488 2025-09-18,01:38:25.000,261,11018336,-795,0,1758159504,15175.007073509994,138.50335011000425,50732.665600800006 2025-09-18,01:38:26.000,261,11018349,-795,0,1758159505,15174.966655649994,138.43285881000338,50732.75643336001 2025-09-18,01:38:27.000,261,11018314,-795,0,1758159506,15174.906028859994,138.41876055000466,50732.72848488 2025-09-18,01:38:28.000,261,11018369,-795,0,1758159507,15174.885819929994,138.35531838000315,50732.7704076 2025-09-18,01:38:29.000,261,11018346,-795,0,1758159508,15174.852138379989,138.41876055000466,50732.79136896 2025-09-18,01:38:30.000,261,11018299,-795,0,1758159509,15174.872347309989,138.36941664000187,50732.65162656 2025-09-18,01:38:31.000,261,11018336,-795,0,1758159510,15174.852138379989,138.3835149000006,50732.65861368001 2025-09-18,01:38:32.000,261,11018362,-795,0,1758159511,15174.872347309989,138.36941664000187,50732.693549280004 2025-09-18,01:38:33.000,261,11018335,-795,0,1758159512,15174.872347309989,138.42580968000402,50732.72149776 2025-09-18,01:38:34.000,261,11018358,-795,0,1758159513,15174.91276516999,138.4822027199989,50732.75643336001 2025-09-18,01:38:35.000,261,11018395,-795,0,1758159514,15174.926237789994,138.45400620000146,50732.74944624 2025-09-18,01:38:36.000,261,11018382,-795,0,1758159515,15174.939710409999,138.47515358999954,50732.58874248001 2025-09-18,01:38:37.000,261,11018303,-795,0,1758159516,15174.939710409999,138.53859576000104,50732.65162656 2025-09-18,01:38:38.000,261,11018360,-795,0,1758159517,15174.98012827,138.55269401999976,50732.644639440005 2025-09-18,01:38:39.000,261,11018366,-795,0,1758159518,15175.027282439994,138.61613619000127,50732.62367808 2025-09-18,01:38:40.000,261,11018347,-795,0,1758159519,15174.98012827,138.63023445,50732.58175536 2025-09-18,01:38:41.000,261,11018311,-795,0,1758159520,15175.0003372,138.62318532000063,50732.560794 2025-09-18,01:38:42.000,261,11018305,-795,0,1758159521,15174.939710409999,138.66548010000406,50732.58175536 2025-09-18,01:38:43.000,261,11018398,-795,0,1758159522,15174.95318302999,138.70777488000022,50732.55380688 2025-09-18,01:38:44.000,261,11018321,-795,0,1758159523,15174.892556239989,138.7289222699983,50732.58874248001 2025-09-18,01:38:45.000,261,11018282,-795,0,1758159524,15174.885819929994,138.77121705000172,50732.72149776 2025-09-18,01:38:46.000,261,11018270,-795,0,1758159525,15174.798247899998,138.7430205300043,50732.79835608 2025-09-18,01:38:47.000,261,11018408,-795,0,1758159526,15174.764566349993,138.7289222699983,50732.693549280004 2025-09-18,01:38:48.000,261,11018401,-795,0,1758159527,15174.757830039998,138.7430205300043,50732.58175536 2025-09-18,01:38:49.000,261,11018366,-795,0,1758159528,15174.676994319998,138.7289222699983,50732.51887128001 2025-09-18,01:38:50.000,261,11018438,-795,0,1758159529,15174.623103839993,138.68662749000214,50732.63765232001 2025-09-18,01:38:51.000,261,11018400,-795,0,1758159530,15174.616367529998,138.65138183999807,50732.58874248001 2025-09-18,01:38:52.000,261,11018402,-795,0,1758159531,15174.575949669997,138.67957836000278,50732.56778112001 2025-09-18,01:38:53.000,261,11018314,-795,0,1758159532,15174.508586570002,138.63728357999935,50732.58874248001 2025-09-18,01:38:54.000,261,11018334,-795,0,1758159533,15174.501850259992,138.6090870600019,50732.53983264001 2025-09-18,01:38:55.000,261,11018318,-795,0,1758159534,15174.501850259992,138.67957836000278,50732.546819760006 2025-09-18,01:38:56.000,261,11018257,-795,0,1758159535,15174.434487159997,138.58089054000448,50732.497909920006 2025-09-18,01:38:57.000,261,11018377,-795,0,1758159536,15174.447959780002,138.57384140999784,50732.55380688 2025-09-18,01:38:58.000,261,11018325,-795,0,1758159537,15174.434487159997,138.63023445,50732.50489704 2025-09-18,01:38:59.000,261,11018304,-795,0,1758159538,15174.326706200001,138.63728357999935,50732.44900008001 2025-09-18,01:39:00.000,261,11018317,-795,0,1758159539,15174.319969889992,138.68662749000214,50732.50489704 2025-09-18,01:39:01.000,261,11018379,-795,0,1758159540,15174.387332990002,138.6443327099987,50732.58175536 2025-09-18,01:39:02.000,261,11018359,-795,0,1758159541,15174.333442509997,138.71482400999957,50732.63765232001 2025-09-18,01:39:03.000,261,11018355,-795,0,1758159542,15174.293024649996,138.7289222699983,50732.546819760006 2025-09-18,01:39:04.000,261,11018370,-795,0,1758159543,15174.232397859996,138.71482400999957,50732.46996144001 2025-09-18,01:39:05.000,261,11018361,-795,0,1758159544,15174.239134169991,138.757118790003,50732.43502584 2025-09-18,01:39:06.000,261,11018361,-795,0,1758159545,15174.232397859996,138.7923644399998,50732.43502584 2025-09-18,01:39:07.000,261,11018326,-795,0,1758159546,15174.232397859996,138.81351182999788,50732.44201296 2025-09-18,01:39:08.000,261,11018316,-795,0,1758159547,15174.171771069996,138.82761009000387,50732.46297432 2025-09-18,01:39:09.000,261,11018405,-795,0,1758159548,15174.266079410001,138.84875748000195,50732.44201296 2025-09-18,01:39:10.000,261,11018279,-795,0,1758159549,15174.252606789996,138.92629791000218,50732.28829632 2025-09-18,01:39:11.000,261,11018395,-795,0,1758159550,15174.259343099991,139.02498573000048,50732.34419328 2025-09-18,01:39:12.000,261,11018359,-795,0,1758159551,15174.340178819992,139.05318224999792,50732.48393568 2025-09-18,01:39:13.000,261,11018202,-795,0,1758159552,15174.346915130001,139.1025261600007,50732.36515464 2025-09-18,01:39:14.000,261,11018292,-795,0,1758159553,15174.434487159997,139.1518700700035,50732.29528344 2025-09-18,01:39:15.000,261,11018315,-795,0,1758159554,15174.468168710002,139.17301746000157,50732.30227056001 2025-09-18,01:39:16.000,261,11018368,-795,0,1758159555,15174.515322879997,139.22941050000372,50732.260347840005 2025-09-18,01:39:17.000,261,11018380,-795,0,1758159556,15174.535531809997,139.2505578900018,50732.379128880006 2025-09-18,01:39:18.000,261,11018303,-795,0,1758159557,15174.542268119993,139.26465615000052,50732.21842512 2025-09-18,01:39:19.000,261,11018284,-795,0,1758159558,15174.488377640002,139.3492457100001,50732.23938648 2025-09-18,01:39:20.000,261,11018330,-795,0,1758159559,15174.427750850002,139.37039309999818,50732.23239936001 2025-09-18,01:39:21.000,261,11018302,-795,0,1758159560,15174.447959780002,139.3140000600033,50732.162528160006 2025-09-18,01:39:22.000,261,11018349,-795,0,1758159561,15174.522059189992,139.27875440999924,50732.19746376 2025-09-18,01:39:23.000,261,11018292,-795,0,1758159562,15174.400805609992,139.3140000600033,50732.162528160006 2025-09-18,01:39:24.000,261,11018308,-795,0,1758159563,15174.373860369997,139.3492457100001,50732.28130920001 2025-09-18,01:39:25.000,261,11018246,-795,0,1758159564,15174.367124060002,139.3492457100001,50732.211438000006 2025-09-18,01:39:26.000,261,11018340,-795,0,1758159565,15174.299760959992,139.23645963000308,50732.19746376 2025-09-18,01:39:27.000,261,11018346,-795,0,1758159566,15174.178507379991,139.25760702000116,50732.162528160006 2025-09-18,01:39:28.000,261,11018387,-795,0,1758159567,15174.14482583,139.201213979999,50732.2463736 2025-09-18,01:39:29.000,261,11018375,-795,0,1758159568,15174.171771069996,139.16596833000222,50732.23938648 2025-09-18,01:39:30.000,261,11018303,-795,0,1758159569,15174.09767165999,139.14482094000414,50732.20445088001 2025-09-18,01:39:31.000,261,11018332,-795,0,1758159570,15174.06399011,139.15891920000286,50732.21842512 2025-09-18,01:39:32.000,261,11018293,-795,0,1758159571,15174.05725379999,139.10957529000007,50732.211438000006 2025-09-18,01:39:33.000,261,11018367,-795,0,1758159572,15174.03704486999,139.01793660000112,50732.2463736 2025-09-18,01:39:34.000,261,11018368,-795,0,1758159573,15173.95620914999,139.01793660000112,50732.12759256 2025-09-18,01:39:35.000,261,11018267,-795,0,1758159574,15173.95620914999,139.0038383400024,50732.1066312 2025-09-18,01:39:36.000,261,11018288,-795,0,1758159575,15173.929263909995,139.01088747000176,50732.141566800005 2025-09-18,01:39:37.000,261,11018447,-795,0,1758159576,15173.96294546,138.98269095000433,50732.23938648 2025-09-18,01:39:38.000,261,11018305,-795,0,1758159577,15173.91579128999,138.96154355999897,50732.13457968001 2025-09-18,01:39:39.000,261,11018303,-795,0,1758159578,15173.91579128999,138.91219965000346,50732.18348952001 2025-09-18,01:39:40.000,261,11018261,-795,0,1758159579,15173.89558235999,138.96859268999833,50732.12759256 2025-09-18,01:39:41.000,261,11018257,-795,0,1758159580,15173.909054979995,138.94744530000025,50732.20445088001 2025-09-18,01:39:42.000,261,11018335,-795,0,1758159581,15173.96294546,138.8558066100013,50732.1765024 2025-09-18,01:39:43.000,261,11018343,-795,0,1758159582,15173.9225276,138.9051505200041,50732.141566800005 2025-09-18,01:39:44.000,261,11018299,-795,0,1758159583,15173.98315439,138.84875748000195,50732.18348952001 2025-09-18,01:39:45.000,261,11018414,-795,0,1758159584,15173.95620914999,138.8558066100013,50732.20445088001 2025-09-18,01:39:46.000,261,11018267,-795,0,1758159585,15173.989890699995,138.89810139000474,50732.260347840005 2025-09-18,01:39:47.000,261,11018363,-795,0,1758159586,15174.08419904,138.86990487000003,50732.1765024 2025-09-18,01:39:48.000,261,11018350,-795,0,1758159587,15174.10440797,138.96154355999897,50732.211438000006 2025-09-18,01:39:49.000,261,11018339,-795,0,1758159588,15174.07746272999,138.91924878000282,50732.211438000006 2025-09-18,01:39:50.000,261,11018316,-795,0,1758159589,15174.10440797,138.91924878000282,50732.13457968001 2025-09-18,01:39:51.000,261,11018406,-795,0,1758159590,15174.10440797,138.93334704000154,50732.27432208 2025-09-18,01:39:52.000,261,11018267,-795,0,1758159591,15174.14482583,138.98974008000368,50732.2463736 2025-09-18,01:39:53.000,261,11018361,-795,0,1758159592,15174.13808951999,139.01793660000112,50732.2463736 2025-09-18,01:39:54.000,261,11018330,-795,0,1758159593,15174.14482583,139.03203485999984,50732.22541224 2025-09-18,01:39:55.000,261,11018358,-795,0,1758159594,15174.1246169,139.03203485999984,50732.14855392 2025-09-18,01:39:56.000,261,11018358,-795,0,1758159595,15174.1246169,138.98269095000433,50732.190476640004 2025-09-18,01:39:57.000,261,11018330,-795,0,1758159596,15174.151562139996,139.04613311999856,50732.211438000006 2025-09-18,01:39:58.000,261,11018328,-795,0,1758159597,15174.171771069996,139.05318224999792,50732.23239936001 2025-09-18,01:39:59.000,261,11018318,-795,0,1758159598,15174.13808951999,139.05318224999792,50732.26733496 2025-09-18,01:40:00.000,261,11018265,-795,0,1758159599,15174.151562139996,138.99678921000304,50732.03676000001 2025-09-18,01:40:01.000,261,11018319,-795,0,1758159600,15174.16503476,138.98269095000433,50732.092656960005 2025-09-18,01:40:02.000,261,11018371,-795,0,1758159601,15174.20545262,139.0038383400024,50732.141566800005 2025-09-18,01:40:03.000,261,11018422,-795,0,1758159602,15174.20545262,138.98974008000368,50732.09964408 2025-09-18,01:40:04.000,261,11018236,-795,0,1758159603,15174.259343099991,139.04613311999856,50732.07868272 2025-09-18,01:40:05.000,261,11018382,-795,0,1758159604,15174.299760959992,139.1025261600007,50732.05772136 2025-09-18,01:40:06.000,261,11018385,-795,0,1758159605,15174.346915130001,139.04613311999856,50732.043747120006 2025-09-18,01:40:07.000,261,11018271,-795,0,1758159606,15174.340178819992,139.04613311999856,50732.02977288 2025-09-18,01:40:08.000,261,11018283,-795,0,1758159607,15174.441223469992,139.11662441999943,50731.98086304 2025-09-18,01:40:09.000,261,11018338,-795,0,1758159608,15174.488377640002,139.16596833000222,50732.07868272 2025-09-18,01:40:10.000,261,11018339,-795,0,1758159609,15174.441223469992,139.16596833000222,50732.0018244 2025-09-18,01:40:11.000,261,11018415,-795,0,1758159610,15174.488377640002,139.1025261600007,50731.98785016001 2025-09-18,01:40:12.000,261,11018309,-795,0,1758159611,15174.461432399992,139.1518700700035,50732.05772136 2025-09-18,01:40:13.000,261,11018348,-795,0,1758159612,15174.501850259992,139.22941050000372,50731.95990168 2025-09-18,01:40:14.000,261,11018271,-795,0,1758159613,15174.461432399992,139.16596833000222,50731.93894032 2025-09-18,01:40:15.000,261,11018320,-795,0,1758159614,15174.522059189992,139.18006659000093,50731.9319532 2025-09-18,01:40:16.000,261,11018239,-795,0,1758159615,15174.528795500002,139.23645963000308,50731.98785016001 2025-09-18,01:40:17.000,261,11018267,-795,0,1758159616,15174.508586570002,139.17301746000157,50732.00881152 2025-09-18,01:40:18.000,261,11018344,-795,0,1758159617,15174.495113949997,139.15891920000286,50732.02977288 2025-09-18,01:40:19.000,261,11018306,-795,0,1758159618,15174.481641329992,139.15891920000286,50732.02977288 2025-09-18,01:40:20.000,261,11018278,-795,0,1758159619,15174.447959780002,139.15891920000286,50731.994837280006 2025-09-18,01:40:21.000,261,11018389,-795,0,1758159620,15174.468168710002,139.14482094000414,50731.91797896001 2025-09-18,01:40:22.000,261,11018357,-795,0,1758159621,15174.454696089997,139.12367354999878,50732.00881152 2025-09-18,01:40:23.000,261,11018315,-795,0,1758159622,15174.468168710002,139.17301746000157,50731.89003048 2025-09-18,01:40:24.000,261,11018367,-795,0,1758159623,15174.421014539992,139.17301746000157,50731.94592744001 2025-09-18,01:40:25.000,261,11018344,-795,0,1758159624,15174.461432399992,139.06023138000455,50731.98785016001 2025-09-18,01:40:26.000,261,11018297,-795,0,1758159625,15174.468168710002,139.10957529000007,50731.994837280006 2025-09-18,01:40:27.000,261,11018325,-795,0,1758159626,15174.400805609992,139.0672805100039,50731.973875920005 2025-09-18,01:40:28.000,261,11018367,-795,0,1758159627,15174.360387749992,139.088427900002,50731.95291456 2025-09-18,01:40:29.000,261,11018331,-795,0,1758159628,15174.373860369997,139.07432964000327,50731.855094880004 2025-09-18,01:40:30.000,261,11018402,-795,0,1758159629,15174.326706200001,139.01793660000112,50731.708365360006 2025-09-18,01:40:31.000,261,11018356,-795,0,1758159630,15174.353651439997,139.0390839899992,50731.89003048 2025-09-18,01:40:32.000,261,11018357,-795,0,1758159631,15174.239134169991,139.0038383400024,50731.876056240006 2025-09-18,01:40:33.000,261,11018410,-795,0,1758159632,15174.232397859996,139.07432964000327,50731.95990168 2025-09-18,01:40:34.000,261,11018273,-795,0,1758159633,15174.212188929996,139.088427900002,50731.95291456 2025-09-18,01:40:35.000,261,11018369,-795,0,1758159634,15174.171771069996,139.01088747000176,50732.022785760004 2025-09-18,01:40:36.000,261,11018285,-795,0,1758159635,15174.178507379991,139.02498573000048,50731.98086304 2025-09-18,01:40:37.000,261,11018278,-795,0,1758159636,15174.158298449991,139.088427900002,50731.973875920005 2025-09-18,01:40:38.000,261,11018379,-795,0,1758159637,15174.1246169,139.13777181000478,50731.98086304 2025-09-18,01:40:39.000,261,11018270,-795,0,1758159638,15174.03704486999,139.11662441999943,50731.95291456 2025-09-18,01:40:40.000,261,11018326,-795,0,1758159639,15174.02357225,139.08137877000263,50731.95990168 2025-09-18,01:40:41.000,261,11018459,-795,0,1758159640,15174.06399011,139.1871157200003,50732.05073424 2025-09-18,01:40:42.000,261,11018297,-795,0,1758159641,15174.05725379999,139.09547703000135,50732.09964408 2025-09-18,01:40:43.000,261,11018395,-795,0,1758159642,15174.050517489995,139.14482094000414,50732.06470848001 2025-09-18,01:40:44.000,261,11018294,-795,0,1758159643,15174.03704486999,139.201213979999,50732.03676000001 2025-09-18,01:40:45.000,261,11018356,-795,0,1758159644,15173.949472839995,139.21531223999773,50732.01579864001 2025-09-18,01:40:46.000,261,11018339,-795,0,1758159645,15173.98315439,139.1871157200003,50732.16951528 2025-09-18,01:40:47.000,261,11018280,-795,0,1758159646,15173.93600021999,139.14482094000414,50732.11361832001 2025-09-18,01:40:48.000,261,11018394,-795,0,1758159647,15173.86190081,139.14482094000414,50732.15554104001 2025-09-18,01:40:49.000,261,11018326,-795,0,1758159648,15173.83495556999,139.24350876000244,50732.14855392 2025-09-18,01:40:50.000,261,11018217,-795,0,1758159649,15173.808010329994,139.23645963000308,50732.07868272 2025-09-18,01:40:51.000,261,11018420,-795,0,1758159650,15173.81474663999,139.22941050000372,50732.05772136 2025-09-18,01:40:52.000,261,11018353,-795,0,1758159651,15173.868637119995,139.21531223999773,50732.22541224 2025-09-18,01:40:53.000,261,11018405,-795,0,1758159652,15173.86190081,139.22941050000372,50732.141566800005 2025-09-18,01:40:54.000,261,11018406,-795,0,1758159653,15173.82148295,139.26465615000052,50732.16951528 2025-09-18,01:40:55.000,261,11018416,-795,0,1758159654,15173.84169188,139.19416484999965,50732.092656960005 2025-09-18,01:40:56.000,261,11018363,-795,0,1758159655,15173.89558235999,139.24350876000244,50732.1066312 2025-09-18,01:40:57.000,261,11018393,-795,0,1758159656,15173.848428189995,139.21531223999773,50732.18348952001 2025-09-18,01:40:58.000,261,11018309,-795,0,1758159657,15173.868637119995,139.1871157200003,50732.12060544 2025-09-18,01:40:59.000,261,11018380,-795,0,1758159658,15173.90231867,139.24350876000244,50732.11361832001 2025-09-18,01:41:00.000,261,11018421,-795,0,1758159659,15173.90231867,139.25760702000116,50732.11361832001 2025-09-18,01:41:01.000,261,11018404,-795,0,1758159660,15173.9225276,139.23645963000308,50732.2463736 2025-09-18,01:41:02.000,261,11018430,-795,0,1758159661,15173.99662700999,139.2505578900018,50732.211438000006 2025-09-18,01:41:03.000,261,11018350,-795,0,1758159662,15174.01683593999,139.32104919000267,50732.12759256 2025-09-18,01:41:04.000,261,11018430,-795,0,1758159663,15174.04378118,139.22941050000372,50732.043747120006 2025-09-18,01:41:05.000,261,11018360,-795,0,1758159664,15174.050517489995,139.2999018000046,50732.1066312 2025-09-18,01:41:06.000,261,11018380,-795,0,1758159665,15174.05725379999,139.24350876000244,50732.02977288 2025-09-18,01:41:07.000,261,11018369,-795,0,1758159666,15174.05725379999,139.14482094000414,50732.1066312 2025-09-18,01:41:08.000,261,11018345,-795,0,1758159667,15174.090935349996,139.29285266999796,50732.06470848001 2025-09-18,01:41:09.000,261,11018298,-795,0,1758159668,15174.1246169,139.19416484999965,50732.06470848001 2025-09-18,01:41:10.000,261,11018375,-795,0,1758159669,15174.131353209996,139.18006659000093,50732.0716956 2025-09-18,01:41:11.000,261,11018313,-795,0,1758159670,15174.178507379991,139.13072267999814,50731.994837280006 2025-09-18,01:41:12.000,261,11018324,-795,0,1758159671,15174.266079410001,139.15891920000286,50732.11361832001 2025-09-18,01:41:13.000,261,11018353,-795,0,1758159672,15174.266079410001,139.12367354999878,50732.141566800005 2025-09-18,01:41:14.000,261,11018313,-795,0,1758159673,15174.239134169991,139.15891920000286,50732.043747120006 2025-09-18,01:41:15.000,261,11018373,-795,0,1758159674,15174.266079410001,139.08137877000263,50731.98785016001 2025-09-18,01:41:16.000,261,11018401,-795,0,1758159675,15174.306497270001,139.09547703000135,50731.94592744001 2025-09-18,01:41:17.000,261,11018372,-795,0,1758159676,15174.346915130001,139.13072267999814,50731.994837280006 2025-09-18,01:41:18.000,261,11018359,-795,0,1758159677,15174.394069299997,139.06023138000455,50732.05772136 2025-09-18,01:41:19.000,261,11018451,-795,0,1758159678,15174.434487159997,139.12367354999878,50731.994837280006 2025-09-18,01:41:20.000,261,11018397,-795,0,1758159679,15174.421014539992,139.07432964000327,50731.924966080005 2025-09-18,01:41:21.000,261,11018379,-795,0,1758159680,15174.501850259992,139.11662441999943,50731.91797896001 2025-09-18,01:41:22.000,261,11018403,-795,0,1758159681,15174.522059189992,139.06023138000455,50731.89701760001 2025-09-18,01:41:23.000,261,11018404,-795,0,1758159682,15174.508586570002,139.08137877000263,50731.855094880004 2025-09-18,01:41:24.000,261,11018409,-795,0,1758159683,15174.582685979993,139.088427900002,50731.862082 2025-09-18,01:41:25.000,261,11018332,-795,0,1758159684,15174.650049079988,139.05318224999792,50731.7922108 2025-09-18,01:41:26.000,261,11018297,-795,0,1758159685,15174.703939559993,139.06023138000455,50731.75028808001 2025-09-18,01:41:27.000,261,11018335,-795,0,1758159686,15174.710675869988,139.088427900002,50731.78522368 2025-09-18,01:41:28.000,261,11018415,-795,0,1758159687,15174.798247899998,139.07432964000327,50731.78522368 2025-09-18,01:41:29.000,261,11018290,-795,0,1758159688,15174.811720519989,139.05318224999792,50731.75028808001 2025-09-18,01:41:30.000,261,11018374,-795,0,1758159689,15174.838665759999,139.1025261600007,50731.7223396 2025-09-18,01:41:31.000,261,11018372,-795,0,1758159690,15174.885819929994,139.14482094000414,50731.79919792001 2025-09-18,01:41:32.000,261,11018282,-795,0,1758159691,15174.959919339999,139.04613311999856,50731.79919792001 2025-09-18,01:41:33.000,261,11018442,-795,0,1758159692,15174.926237789994,139.06023138000455,50731.79919792001 2025-09-18,01:41:34.000,261,11018342,-795,0,1758159693,15174.95318302999,139.11662441999943,50731.82015928001 2025-09-18,01:41:35.000,261,11018379,-795,0,1758159694,15174.966655649994,139.07432964000327,50731.69439112 2025-09-18,01:41:36.000,261,11018419,-795,0,1758159695,15175.067700299995,139.088427900002,50731.687404000004 2025-09-18,01:41:37.000,261,11018409,-795,0,1758159696,15175.05422767999,139.05318224999792,50731.68041688001 2025-09-18,01:41:38.000,261,11018302,-795,0,1758159697,15175.08117292,139.088427900002,50731.687404000004 2025-09-18,01:41:39.000,261,11018319,-795,0,1758159698,15175.108118159995,139.04613311999856,50731.76426232 2025-09-18,01:41:40.000,261,11018305,-795,0,1758159699,15175.11485446999,139.15891920000286,50731.75028808001 2025-09-18,01:41:41.000,261,11018273,-795,0,1758159700,15175.15527232999,139.14482094000414,50731.855094880004 2025-09-18,01:41:42.000,261,11018328,-795,0,1758159701,15175.24284436,139.08137877000263,50731.7922108 2025-09-18,01:41:43.000,261,11018421,-795,0,1758159702,15175.17548125999,139.11662441999943,50731.66644264 2025-09-18,01:41:44.000,261,11018281,-795,0,1758159703,15175.209162809995,139.1025261600007,50731.84810776001 2025-09-18,01:41:45.000,261,11018458,-795,0,1758159704,15175.21589911999,139.11662441999943,50731.806185040004 2025-09-18,01:41:46.000,261,11018358,-795,0,1758159705,15175.21589911999,139.10957529000007,50731.84810776001 2025-09-18,01:41:47.000,261,11018351,-795,0,1758159706,15175.21589911999,139.088427900002,50731.88304336 2025-09-18,01:41:48.000,261,11018337,-795,0,1758159707,15175.209162809995,139.13777181000478,50731.89003048 2025-09-18,01:41:49.000,261,11018373,-795,0,1758159708,15175.249580669995,139.0672805100039,50731.91099184 2025-09-18,01:41:50.000,261,11018360,-795,0,1758159709,15175.148536019995,139.10957529000007,50731.76426232 2025-09-18,01:41:51.000,261,11018321,-795,0,1758159710,15175.2024265,139.08137877000263,50731.89003048 2025-09-18,01:41:52.000,261,11018322,-795,0,1758159711,15175.19569018999,139.10957529000007,50731.806185040004 2025-09-18,01:41:53.000,261,11018396,-795,0,1758159712,15175.22263543,139.088427900002,50731.95291456 2025-09-18,01:41:54.000,261,11018328,-795,0,1758159713,15175.17548125999,139.088427900002,50731.91099184 2025-09-18,01:41:55.000,261,11018306,-795,0,1758159714,15175.2024265,139.13777181000478,50731.96688880001 2025-09-18,01:41:56.000,261,11018366,-795,0,1758159715,15175.18221757,139.0672805100039,50731.91797896001 2025-09-18,01:41:57.000,261,11018465,-795,0,1758159716,15175.2024265,139.06023138000455,50731.994837280006 2025-09-18,01:41:58.000,261,11018372,-795,0,1758159717,15175.168744949995,139.04613311999856,50731.95291456 2025-09-18,01:41:59.000,261,11018350,-795,0,1758159718,15175.14179971,139.0672805100039,50732.00881152 2025-09-18,01:42:00.000,261,11018429,-795,0,1758159719,15175.07443660999,139.03203485999984,50731.89003048 2025-09-18,01:42:01.000,261,11018366,-795,0,1758159720,15175.108118159995,139.07432964000327,50732.092656960005 2025-09-18,01:42:02.000,261,11018345,-795,0,1758159721,15175.168744949995,138.9403961700009,50732.05772136 2025-09-18,01:42:03.000,261,11018420,-795,0,1758159722,15175.16200864,139.02498573000048,50732.0716956 2025-09-18,01:42:04.000,261,11018457,-795,0,1758159723,15175.128327089995,139.0390839899992,50732.14855392 2025-09-18,01:42:05.000,261,11018416,-795,0,1758159724,15175.15527232999,138.98269095000433,50732.20445088001 2025-09-18,01:42:06.000,261,11018295,-795,0,1758159725,15175.19569018999,139.04613311999856,50732.1765024 2025-09-18,01:42:07.000,261,11018427,-795,0,1758159726,15175.148536019995,139.03203485999984,50732.1765024 2025-09-18,01:42:08.000,261,11018344,-795,0,1758159727,15175.209162809995,139.04613311999856,50732.13457968001 2025-09-18,01:42:09.000,261,11018476,-795,0,1758159728,15175.21589911999,139.1025261600007,50732.0716956 2025-09-18,01:42:10.000,261,11018400,-795,0,1758159729,15175.16200864,139.0672805100039,50732.00881152 2025-09-18,01:42:11.000,261,11018389,-795,0,1758159730,15175.209162809995,139.088427900002,50732.190476640004 2025-09-18,01:42:12.000,261,11018408,-795,0,1758159731,15175.229371739995,139.0390839899992,50732.190476640004 2025-09-18,01:42:13.000,261,11018316,-795,0,1758159732,15175.2024265,139.06023138000455,50732.20445088001 2025-09-18,01:42:14.000,261,11018385,-795,0,1758159733,15175.17548125999,139.12367354999878,50732.13457968001 2025-09-18,01:42:15.000,261,11018420,-795,0,1758159734,15175.209162809995,139.12367354999878,50732.09964408 2025-09-18,01:42:16.000,261,11018357,-795,0,1758159735,15175.19569018999,139.06023138000455,50732.00881152 2025-09-18,01:42:17.000,261,11018388,-795,0,1758159736,15175.22263543,139.07432964000327,50732.13457968001 2025-09-18,01:42:18.000,261,11018358,-795,0,1758159737,15175.249580669995,139.01793660000112,50732.022785760004 2025-09-18,01:42:19.000,261,11018360,-795,0,1758159738,15175.31694376999,139.088427900002,50732.00881152 2025-09-18,01:42:20.000,261,11018370,-795,0,1758159739,15175.289998529996,139.088427900002,50732.03676000001 2025-09-18,01:42:21.000,261,11018438,-795,0,1758159740,15175.370834249996,139.14482094000414,50732.00881152 2025-09-18,01:42:22.000,261,11018373,-795,0,1758159741,15175.38430687,139.16596833000222,50731.924966080005 2025-09-18,01:42:23.000,261,11018404,-795,0,1758159742,15175.36409794,139.18006659000093,50731.994837280006 2025-09-18,01:42:24.000,261,11018486,-795,0,1758159743,15175.350625319996,139.10957529000007,50732.043747120006 2025-09-18,01:42:25.000,261,11018304,-795,0,1758159744,15175.431461039996,139.1871157200003,50732.07868272 2025-09-18,01:42:26.000,261,11018432,-795,0,1758159745,15175.451669969996,139.14482094000414,50732.0018244 2025-09-18,01:42:27.000,261,11018368,-795,0,1758159746,15175.411252109996,139.19416484999965,50732.03676000001 2025-09-18,01:42:28.000,261,11018375,-795,0,1758159747,15175.465142590001,139.22236137000436,50731.924966080005 2025-09-18,01:42:29.000,261,11018409,-795,0,1758159748,15175.465142590001,139.19416484999965,50732.0716956 2025-09-18,01:42:30.000,261,11018447,-795,0,1758159749,15175.444933660001,139.17301746000157,50732.0018244 2025-09-18,01:42:31.000,261,11018257,-795,0,1758159750,15175.438197349991,139.18006659000093,50731.973875920005 2025-09-18,01:42:32.000,261,11018346,-795,0,1758159751,15175.485351520001,139.1871157200003,50732.05073424 2025-09-18,01:42:33.000,261,11018360,-795,0,1758159752,15175.478615209991,139.17301746000157,50731.973875920005 2025-09-18,01:42:34.000,261,11018425,-795,0,1758159753,15175.485351520001,139.16596833000222,50732.12759256 2025-09-18,01:42:35.000,261,11018373,-795,0,1758159754,15175.525769380001,139.1518700700035,50732.12060544 2025-09-18,01:42:36.000,261,11018274,-795,0,1758159755,15175.532505689996,139.201213979999,50732.07868272 2025-09-18,01:42:37.000,261,11018468,-795,0,1758159756,15175.633550339997,139.13072267999814,50732.162528160006 2025-09-18,01:42:38.000,261,11018380,-795,0,1758159757,15175.593132479997,139.14482094000414,50732.092656960005 2025-09-18,01:42:39.000,261,11018433,-795,0,1758159758,15175.606605100002,139.1025261600007,50731.98785016001 2025-09-18,01:42:40.000,261,11018344,-795,0,1758159759,15175.599868789992,139.088427900002,50731.9319532 2025-09-18,01:42:41.000,261,11018337,-795,0,1758159760,15175.653759269997,139.06023138000455,50732.03676000001 2025-09-18,01:42:42.000,261,11018330,-795,0,1758159761,15175.673968199997,139.01793660000112,50732.03676000001 2025-09-18,01:42:43.000,261,11018319,-795,0,1758159762,15175.673968199997,139.12367354999878,50732.12060544 2025-09-18,01:42:44.000,261,11018330,-795,0,1758159763,15175.748067610002,139.1025261600007,50732.11361832001 2025-09-18,01:42:45.000,261,11018373,-795,0,1758159764,15175.721122369992,139.11662441999943,50732.15554104001 2025-09-18,01:42:46.000,261,11018394,-795,0,1758159765,15175.700913439992,139.07432964000327,50732.11361832001 2025-09-18,01:42:47.000,261,11018421,-795,0,1758159766,15175.647022960002,138.96859268999833,50732.05772136 2025-09-18,01:42:48.000,261,11018347,-795,0,1758159767,15175.687440820002,139.08137877000263,50732.043747120006 2025-09-18,01:42:49.000,261,11018446,-795,0,1758159768,15175.741331299992,139.01793660000112,50731.96688880001 2025-09-18,01:42:50.000,261,11018464,-795,0,1758159769,15175.727858680002,138.98269095000433,50731.89003048 2025-09-18,01:42:51.000,261,11018411,-795,0,1758159770,15175.680704509992,138.99678921000304,50731.96688880001 2025-09-18,01:42:52.000,261,11018445,-795,0,1758159771,15175.734594989997,139.02498573000048,50731.95291456 2025-09-18,01:42:53.000,261,11018427,-795,0,1758159772,15175.721122369992,138.94744530000025,50732.022785760004 2025-09-18,01:42:54.000,261,11018322,-795,0,1758159773,15175.721122369992,138.98269095000433,50731.93894032 2025-09-18,01:42:55.000,261,11018338,-795,0,1758159774,15175.748067610002,138.93334704000154,50732.05772136 2025-09-18,01:42:56.000,261,11018385,-795,0,1758159775,15175.707649750002,138.9403961700009,50731.98785016001 2025-09-18,01:42:57.000,261,11018357,-795,0,1758159776,15175.714386059997,138.91219965000346,50732.05073424 2025-09-18,01:42:58.000,261,11018307,-795,0,1758159777,15175.680704509992,138.86285574000067,50731.9319532 2025-09-18,01:42:59.000,261,11018227,-795,0,1758159778,15175.680704509992,138.83465922000323,50731.95291456 2025-09-18,01:43:00.000,261,11018248,-795,0,1758159779,15175.673968199997,138.78531531000044,50731.95291456 2025-09-18,01:43:01.000,261,11018326,-795,0,1758159780,15175.714386059997,138.78531531000044,50732.03676000001 2025-09-18,01:43:02.000,261,11018454,-795,0,1758159781,15175.727858680002,138.7289222699983,50732.08566984001 2025-09-18,01:43:03.000,261,11018304,-795,0,1758159782,15175.673968199997,138.75006966000365,50732.06470848001 2025-09-18,01:43:04.000,261,11018364,-795,0,1758159783,15175.734594989997,138.7289222699983,50732.12060544 2025-09-18,01:43:05.000,261,11018286,-795,0,1758159784,15175.721122369992,138.73597139999765,50732.12759256 2025-09-18,01:43:06.000,261,11018459,-795,0,1758159785,15175.687440820002,138.757118790003,50732.01579864001 2025-09-18,01:43:07.000,261,11018371,-795,0,1758159786,15175.727858680002,138.7289222699983,50732.06470848001 2025-09-18,01:43:08.000,261,11018294,-795,0,1758159787,15175.768276540002,138.80646269999852,50732.08566984001 2025-09-18,01:43:09.000,261,11018372,-795,0,1758159788,15175.815430709998,138.75006966000365,50732.1765024 2025-09-18,01:43:10.000,261,11018392,-795,0,1758159789,15175.822167019993,138.66548010000406,50732.05073424 2025-09-18,01:43:11.000,261,11018420,-795,0,1758159790,15175.869321189988,138.71482400999957,50732.13457968001 2025-09-18,01:43:12.000,261,11018498,-795,0,1758159791,15175.869321189988,138.71482400999957,50732.05772136 2025-09-18,01:43:13.000,261,11018327,-795,0,1758159792,15175.903002739993,138.757118790003,50732.09964408 2025-09-18,01:43:14.000,261,11018386,-795,0,1758159793,15175.990574769989,138.757118790003,50732.092656960005 2025-09-18,01:43:15.000,261,11018375,-795,0,1758159794,15176.017520009998,138.75006966000365,50732.08566984001 2025-09-18,01:43:16.000,261,11018264,-795,0,1758159795,15176.037728939998,138.75006966000365,50732.162528160006 2025-09-18,01:43:17.000,261,11018343,-795,0,1758159796,15175.956893219998,138.71482400999957,50732.08566984001 2025-09-18,01:43:18.000,261,11018351,-795,0,1758159797,15176.024256319994,138.67252923000342,50732.06470848001 2025-09-18,01:43:19.000,261,11018459,-795,0,1758159798,15176.057937869999,138.7430205300043,50732.12060544 2025-09-18,01:43:20.000,261,11018353,-795,0,1758159799,15176.078146799999,138.7430205300043,50732.043747120006 2025-09-18,01:43:21.000,261,11018403,-795,0,1758159800,15176.037728939998,138.67252923000342,50732.141566800005 2025-09-18,01:43:22.000,261,11018343,-795,0,1758159801,15176.071410489989,138.7430205300043,50732.092656960005 2025-09-18,01:43:23.000,261,11018371,-795,0,1758159802,15176.098355729999,138.67957836000278,50732.09964408 2025-09-18,01:43:24.000,261,11018366,-795,0,1758159803,15176.098355729999,138.72187313999893,50732.16951528 2025-09-18,01:43:25.000,261,11018340,-795,0,1758159804,15176.15224620999,138.72187313999893,50732.211438000006 2025-09-18,01:43:26.000,261,11018337,-795,0,1758159805,15176.118564659999,138.7289222699983,50732.16951528 2025-09-18,01:43:27.000,261,11018405,-795,0,1758159806,15176.179191449999,138.67252923000342,50732.20445088001 2025-09-18,01:43:28.000,261,11018360,-795,0,1758159807,15176.13203727999,138.757118790003,50732.33720616 2025-09-18,01:43:29.000,261,11018380,-795,0,1758159808,15176.145509899994,138.75006966000365,50732.20445088001 2025-09-18,01:43:30.000,261,11018330,-795,0,1758159809,15176.165718829994,138.75006966000365,50732.1765024 2025-09-18,01:43:31.000,261,11018317,-795,0,1758159810,15176.158982519999,138.7430205300043,50732.23239936001 2025-09-18,01:43:32.000,261,11018369,-795,0,1758159811,15176.206136689994,138.72187313999893,50732.25336072001 2025-09-18,01:43:33.000,261,11018358,-795,0,1758159812,15176.226345619994,138.757118790003,50732.30227056001 2025-09-18,01:43:34.000,261,11018344,-795,0,1758159813,15176.19266406999,138.79941356999916,50732.23239936001 2025-09-18,01:43:35.000,261,11018253,-795,0,1758159814,15176.226345619994,138.83465922000323,50732.25336072001 2025-09-18,01:43:36.000,261,11018442,-795,0,1758159815,15176.26002717,138.76416792000236,50732.2463736 2025-09-18,01:43:37.000,261,11018370,-795,0,1758159816,15176.226345619994,138.79941356999916,50732.20445088001 2025-09-18,01:43:38.000,261,11018391,-795,0,1758159817,15176.23981824,138.79941356999916,50732.211438000006 2025-09-18,01:43:39.000,261,11018412,-795,0,1758159818,15176.179191449999,138.7430205300043,50732.12060544 2025-09-18,01:43:40.000,261,11018391,-795,0,1758159819,15176.19266406999,138.77121705000172,50732.05073424 2025-09-18,01:43:41.000,261,11018433,-795,0,1758159820,15176.2802361,138.67957836000278,50732.211438000006 2025-09-18,01:43:42.000,261,11018341,-795,0,1758159821,15176.21960931,138.66548010000406,50732.162528160006 2025-09-18,01:43:43.000,261,11018234,-795,0,1758159822,15176.266763479995,138.70777488000022,50732.18348952001 2025-09-18,01:43:44.000,261,11018268,-795,0,1758159823,15176.19266406999,138.70777488000022,50732.18348952001 2025-09-18,01:43:45.000,261,11018415,-795,0,1758159824,15176.19940038,138.67957836000278,50732.05772136 2025-09-18,01:43:46.000,261,11018344,-795,0,1758159825,15176.21960931,138.63728357999935,50732.1765024 2025-09-18,01:43:47.000,261,11018391,-795,0,1758159826,15176.158982519999,138.65138183999807,50732.12759256 2025-09-18,01:43:48.000,261,11018359,-795,0,1758159827,15176.206136689994,138.55269401999976,50732.12759256 2025-09-18,01:43:49.000,261,11018448,-795,0,1758159828,15176.21960931,138.58793967000383,50732.23239936001 2025-09-18,01:43:50.000,261,11018320,-795,0,1758159829,15176.091619419989,138.52449750000233,50731.90400472 2025-09-18,01:43:51.000,261,11018374,-795,0,1758159830,15176.15224620999,138.52449750000233,50732.12759256 2025-09-18,01:43:52.000,261,11018395,-795,0,1758159831,15176.125300969994,138.43990794000274,50732.19746376 2025-09-18,01:43:53.000,261,11018365,-795,0,1758159832,15176.118564659999,138.39056402999995,50732.13457968001 2025-09-18,01:43:54.000,261,11018222,-795,0,1758159833,15176.024256319994,138.31302359999972,50732.11361832001 2025-09-18,01:43:55.000,261,11018406,-795,0,1758159834,15176.051201559989,138.3835149000006,50732.21842512 2025-09-18,01:43:56.000,261,11018342,-795,0,1758159835,15176.118564659999,138.3835149000006,50732.21842512 2025-09-18,01:43:57.000,261,11018323,-795,0,1758159836,15176.105092039994,138.36941664000187,50732.29528344 2025-09-18,01:43:58.000,261,11018399,-795,0,1758159837,15176.118564659999,138.32007272999908,50732.3162448 2025-09-18,01:43:59.000,261,11018364,-795,0,1758159838,15176.044465249994,138.37646577000123,50732.27432208 2025-09-18,01:44:00.000,261,11018349,-795,0,1758159839,15175.997311079998,138.3623675100025,50732.15554104001 2025-09-18,01:44:01.000,261,11018327,-795,0,1758159840,15176.051201559989,138.37646577000123,50732.30227056001 2025-09-18,01:44:02.000,261,11018364,-795,0,1758159841,15176.098355729999,138.31302359999972,50732.26733496 2025-09-18,01:44:03.000,261,11018444,-795,0,1758159842,15176.017520009998,138.3623675100025,50732.19746376 2025-09-18,01:44:04.000,261,11018347,-795,0,1758159843,15176.071410489989,138.31302359999972,50732.27432208 2025-09-18,01:44:05.000,261,11018420,-795,0,1758159844,15176.125300969994,138.31302359999972,50732.2463736 2025-09-18,01:44:06.000,261,11018352,-795,0,1758159845,15176.158982519999,138.32712185999844,50732.190476640004 2025-09-18,01:44:07.000,261,11018466,-795,0,1758159846,15176.179191449999,138.2848270800023,50732.19746376 2025-09-18,01:44:08.000,261,11018335,-795,0,1758159847,15176.165718829994,138.298925340001,50732.2463736 2025-09-18,01:44:09.000,261,11018267,-795,0,1758159848,15176.23981824,138.32007272999908,50732.11361832001 2025-09-18,01:44:10.000,261,11018331,-795,0,1758159849,15176.185927759994,138.27777795000293,50731.94592744001 2025-09-18,01:44:11.000,261,11018309,-795,0,1758159850,15176.32065396,138.30597447000036,50732.162528160006 2025-09-18,01:44:12.000,261,11018325,-795,0,1758159851,15176.388017059995,138.40466228999867,50732.0018244 2025-09-18,01:44:13.000,261,11018309,-795,0,1758159852,15176.468852779995,138.3341709899978,50732.043747120006 2025-09-18,01:44:14.000,261,11018410,-795,0,1758159853,15176.489061709995,138.3976131599993,50732.022785760004 2025-09-18,01:44:15.000,261,11018346,-795,0,1758159854,15176.55642480999,138.3976131599993,50731.90400472 2025-09-18,01:44:16.000,261,11018384,-795,0,1758159855,15176.617051599991,138.46810446000018,50731.89003048 2025-09-18,01:44:17.000,261,11018351,-795,0,1758159856,15176.711359939996,138.46105533000082,50731.98086304 2025-09-18,01:44:18.000,261,11018398,-795,0,1758159857,15176.751777799996,138.4822027199989,50731.84112064 2025-09-18,01:44:19.000,261,11018363,-795,0,1758159858,15176.798931969992,138.55269401999976,50731.94592744001 2025-09-18,01:44:20.000,261,11018384,-795,0,1758159859,15176.758514109992,138.55269401999976,50731.81317216 2025-09-18,01:44:21.000,261,11018384,-795,0,1758159860,15176.873031379997,138.62318532000063,50731.94592744001 2025-09-18,01:44:22.000,261,11018485,-795,0,1758159861,15176.913449239997,138.6090870600019,50731.827146400006 2025-09-18,01:44:23.000,261,11018314,-795,0,1758159862,15176.953867099997,138.71482400999957,50731.84112064 2025-09-18,01:44:24.000,261,11018417,-795,0,1758159863,15176.960603409992,138.67957836000278,50731.862082 2025-09-18,01:44:25.000,261,11018441,-795,0,1758159864,15176.960603409992,138.68662749000214,50731.82015928001 2025-09-18,01:44:26.000,261,11018429,-795,0,1758159865,15176.967339720002,138.70072575000086,50731.82015928001 2025-09-18,01:44:27.000,261,11018405,-795,0,1758159866,15176.967339720002,138.72187313999893,50731.77124944 2025-09-18,01:44:28.000,261,11018463,-795,0,1758159867,15176.953867099997,138.72187313999893,50731.89701760001 2025-09-18,01:44:29.000,261,11018392,-795,0,1758159868,15176.967339720002,138.77826618000108,50731.91797896001 2025-09-18,01:44:30.000,261,11018401,-795,0,1758159869,15176.933658169997,138.73597139999765,50731.924966080005 2025-09-18,01:44:31.000,261,11018380,-795,0,1758159870,15176.974076029997,138.70777488000022,50731.876056240006 2025-09-18,01:44:32.000,261,11018352,-795,0,1758159871,15176.994284959997,138.70777488000022,50732.02977288 2025-09-18,01:44:33.000,261,11018380,-795,0,1758159872,15177.001021269993,138.6936766200015,50732.02977288 2025-09-18,01:44:34.000,261,11018462,-795,0,1758159873,15177.007757580002,138.70072575000086,50731.95990168 2025-09-18,01:44:35.000,261,11018381,-795,0,1758159874,15177.054911749998,138.71482400999957,50731.973875920005 2025-09-18,01:44:36.000,261,11018377,-795,0,1758159875,15177.048175440003,138.6443327099987,50732.00881152 2025-09-18,01:44:37.000,261,11018310,-795,0,1758159876,15177.108802229988,138.61613619000127,50732.06470848001 2025-09-18,01:44:38.000,261,11018402,-795,0,1758159877,15177.129011159988,138.6443327099987,50732.12759256 2025-09-18,01:44:39.000,261,11018414,-795,0,1758159878,15177.230055809989,138.63023445,50732.14855392 2025-09-18,01:44:40.000,261,11018311,-795,0,1758159879,15177.243528429994,138.61613619000127,50732.08566984001 2025-09-18,01:44:41.000,261,11018426,-795,0,1758159880,15177.257001049999,138.58793967000383,50732.043747120006 2025-09-18,01:44:42.000,261,11018386,-795,0,1758159881,15177.39172724999,138.6090870600019,50732.022785760004 2025-09-18,01:44:43.000,261,11018410,-795,0,1758159882,15177.45235403999,138.5949888000032,50732.022785760004 2025-09-18,01:44:44.000,261,11018474,-795,0,1758159883,15177.53318975999,138.60203793000255,50732.07868272 2025-09-18,01:44:45.000,261,11018350,-795,0,1758159884,15177.59381654999,138.5949888000032,50732.03676000001 2025-09-18,01:44:46.000,261,11018371,-795,0,1758159885,15177.667915959995,138.6090870600019,50732.07868272 2025-09-18,01:44:47.000,261,11018314,-795,0,1758159886,15177.70159751,138.53154663000169,50732.05772136 2025-09-18,01:44:48.000,261,11018382,-795,0,1758159887,15177.728542749996,138.4963009800049,50732.06470848001 2025-09-18,01:44:49.000,261,11018394,-795,0,1758159888,15177.748751679996,138.5949888000032,50732.06470848001 2025-09-18,01:44:50.000,261,11018405,-795,0,1758159889,15177.80264216,138.53859576000104,50732.0716956 2025-09-18,01:44:51.000,261,11018337,-795,0,1758159890,15177.80264216,138.48925184999825,50732.141566800005 2025-09-18,01:44:52.000,261,11018390,-795,0,1758159891,15177.809378469996,138.51744837000297,50732.16951528 2025-09-18,01:44:53.000,261,11018427,-795,0,1758159892,15177.809378469996,138.46105533000082,50732.12060544 2025-09-18,01:44:54.000,261,11018424,-795,0,1758159893,15177.789169539996,138.46105533000082,50732.07868272 2025-09-18,01:44:55.000,261,11018331,-795,0,1758159894,15177.816114779991,138.41171141999803,50732.12060544 2025-09-18,01:44:56.000,261,11018321,-795,0,1758159895,15177.816114779991,138.3835149000006,50732.162528160006 2025-09-18,01:44:57.000,261,11018363,-795,0,1758159896,15177.829587399996,138.34122012000444,50732.22541224 2025-09-18,01:44:58.000,261,11018439,-795,0,1758159897,15177.890214189996,138.29187621000165,50732.162528160006 2025-09-18,01:44:59.000,261,11018371,-795,0,1758159898,15177.789169539996,138.27777795000293,50732.1066312 2025-09-18,01:45:00.000,261,11018324,-795,0,1758159899,15177.728542749996,138.25663056000485,50732.05772136 2025-09-18,01:45:01.000,261,11018394,-795,0,1758159900,15177.80264216,138.29187621000165,50732.11361832001 2025-09-18,01:45:02.000,261,11018414,-795,0,1758159901,15177.896950499991,138.29187621000165,50732.162528160006 2025-09-18,01:45:03.000,261,11018400,-795,0,1758159902,15177.910423119996,138.31302359999972,50732.141566800005 2025-09-18,01:45:04.000,261,11018409,-795,0,1758159903,15177.957577289992,138.30597447000036,50732.14855392 2025-09-18,01:45:05.000,261,11018347,-795,0,1758159904,15177.957577289992,138.35531838000315,50732.092656960005 2025-09-18,01:45:06.000,261,11018397,-795,0,1758159905,15177.984522530001,138.3341709899978,50732.0716956 2025-09-18,01:45:07.000,261,11018376,-795,0,1758159906,15177.910423119996,138.34122012000444,50731.94592744001 2025-09-18,01:45:08.000,261,11018239,-795,0,1758159907,15178.045149320002,138.3482692500038,50732.02977288 2025-09-18,01:45:09.000,261,11018325,-795,0,1758159908,15178.065358250002,138.3623675100025,50732.08566984001 2025-09-18,01:45:10.000,261,11018318,-795,0,1758159909,15178.112512419997,138.40466228999867,50732.12759256 2025-09-18,01:45:11.000,261,11018335,-795,0,1758159910,15178.186611830002,138.37646577000123,50732.21842512 2025-09-18,01:45:12.000,261,11018353,-795,0,1758159911,15178.220293379993,138.34122012000444,50732.1765024 2025-09-18,01:45:13.000,261,11018332,-795,0,1758159912,15178.253974929998,138.3976131599993,50732.16951528 2025-09-18,01:45:14.000,261,11018314,-795,0,1758159913,15178.267447550003,138.2848270800023,50732.18348952001 2025-09-18,01:45:15.000,261,11018372,-795,0,1758159914,15178.280920169993,138.3341709899978,50732.08566984001 2025-09-18,01:45:16.000,261,11018319,-795,0,1758159915,15178.247238620002,138.3835149000006,50732.01579864001 2025-09-18,01:45:17.000,261,11018359,-795,0,1758159916,15178.260711239993,138.35531838000315,50732.06470848001 2025-09-18,01:45:18.000,261,11018401,-795,0,1758159917,15178.388701129988,138.3341709899978,50732.13457968001 2025-09-18,01:45:19.000,261,11018373,-795,0,1758159918,15178.334810649998,138.31302359999972,50732.043747120006 2025-09-18,01:45:20.000,261,11018425,-795,0,1758159919,15178.402173749993,138.3623675100025,50732.01579864001 2025-09-18,01:45:21.000,261,11018393,-795,0,1758159920,15178.449327919989,138.34122012000444,50732.07868272 2025-09-18,01:45:22.000,261,11018349,-795,0,1758159921,15178.496482089999,138.39056402999995,50732.1066312 2025-09-18,01:45:23.000,261,11018345,-795,0,1758159922,15178.503218399994,138.30597447000036,50732.0716956 2025-09-18,01:45:24.000,261,11018399,-795,0,1758159923,15178.503218399994,138.32712185999844,50732.06470848001 2025-09-18,01:45:25.000,261,11018393,-795,0,1758159924,15178.523427329994,138.298925340001,50732.09964408 2025-09-18,01:45:26.000,261,11018375,-795,0,1758159925,15178.577317809999,138.2636796900042,50732.092656960005 2025-09-18,01:45:27.000,261,11018316,-795,0,1758159926,15178.55037256999,138.2848270800023,50732.092656960005 2025-09-18,01:45:28.000,261,11018370,-795,0,1758159927,15178.557108879999,138.24253229999886,50732.141566800005 2025-09-18,01:45:29.000,261,11018332,-795,0,1758159928,15178.577317809999,138.20728665000206,50732.14855392 2025-09-18,01:45:30.000,261,11018308,-795,0,1758159929,15178.563845189994,138.1508936099999,50732.03676000001 2025-09-18,01:45:31.000,261,11018445,-795,0,1758159930,15178.483009469994,138.1508936099999,50732.15554104001 2025-09-18,01:45:32.000,261,11018429,-795,0,1758159931,15178.597526739999,138.19318839000334,50732.211438000006 2025-09-18,01:45:33.000,261,11018436,-795,0,1758159932,15178.563845189994,138.14384448000055,50732.1066312 2025-09-18,01:45:34.000,261,11018360,-795,0,1758159933,15178.584054119994,138.09450056999776,50732.18348952001 2025-09-18,01:45:35.000,261,11018321,-795,0,1758159934,15178.61099935999,138.0874514399984,50732.23938648 2025-09-18,01:45:36.000,261,11018408,-795,0,1758159935,15178.65141721999,138.05925492000097,50732.14855392 2025-09-18,01:45:37.000,261,11018299,-795,0,1758159936,15178.65141721999,138.08040230999904,50732.15554104001 2025-09-18,01:45:38.000,261,11018338,-795,0,1758159937,15178.71878032,138.04515666000225,50732.092656960005 2025-09-18,01:45:39.000,261,11018340,-795,0,1758159938,15178.75246186999,138.06630405000033,50732.18348952001 2025-09-18,01:45:40.000,261,11018328,-795,0,1758159939,15178.77267079999,137.89712493000116,50732.07868272 2025-09-18,01:45:41.000,261,11018376,-795,0,1758159940,15178.79961604,137.96761623000202,50732.15554104001 2025-09-18,01:45:42.000,261,11018346,-795,0,1758159941,15178.846770209995,137.9253214499986,50732.19746376 2025-09-18,01:45:43.000,261,11018353,-795,0,1758159942,15178.87371544999,137.94646884000394,50732.15554104001 2025-09-18,01:45:44.000,261,11018323,-795,0,1758159943,15178.887188069995,137.96761623000202,50732.12759256 2025-09-18,01:45:45.000,261,11018306,-795,0,1758159944,15178.887188069995,137.98171449000074,50732.03676000001 2025-09-18,01:45:46.000,261,11018258,-795,0,1758159945,15178.927605929995,137.94646884000394,50732.09964408 2025-09-18,01:45:47.000,261,11018324,-795,0,1758159946,15178.99496902999,137.9535179700033,50732.15554104001 2025-09-18,01:45:48.000,261,11018318,-795,0,1758159947,15179.00170534,138.00991100999818,50732.141566800005 2025-09-18,01:45:49.000,261,11018421,-795,0,1758159948,15179.048859509996,137.97466536000138,50732.20445088001 2025-09-18,01:45:50.000,261,11018398,-795,0,1758159949,15179.069068439996,137.96761623000202,50732.05772136 2025-09-18,01:45:51.000,261,11018282,-795,0,1758159950,15179.102749990001,138.00286187999882,50732.07868272 2025-09-18,01:45:52.000,261,11018326,-795,0,1758159951,15179.203794640001,137.9535179700033,50732.01579864001 2025-09-18,01:45:53.000,261,11018426,-795,0,1758159952,15179.176849399992,137.9394197100046,50732.19746376 2025-09-18,01:45:54.000,261,11018344,-795,0,1758159953,15179.183585710001,137.91827231999923,50732.1765024 2025-09-18,01:45:55.000,261,11018346,-795,0,1758159954,15179.264421430002,138.00286187999882,50732.20445088001 2025-09-18,01:45:56.000,261,11018363,-795,0,1758159955,15179.358729769992,137.96761623000202,50732.22541224 2025-09-18,01:45:57.000,261,11018440,-795,0,1758159956,15179.284630360002,137.91827231999923,50732.190476640004 2025-09-18,01:45:58.000,261,11018344,-795,0,1758159957,15179.264421430002,137.86892841000372,50732.13457968001 2025-09-18,01:45:59.000,261,11018353,-795,0,1758159958,15179.331784529997,137.9394197100046,50732.12060544 2025-09-18,01:46:00.000,261,11018379,-795,0,1758159959,15179.372202389997,137.91122318999987,50732.211438000006 2025-09-18,01:46:01.000,261,11018377,-795,0,1758159960,15179.372202389997,137.89712493000116,50732.141566800005 2025-09-18,01:46:02.000,261,11018354,-795,0,1758159961,15179.392411319997,137.91827231999923,50732.07868272 2025-09-18,01:46:03.000,261,11018336,-795,0,1758159962,15179.426092870002,137.9041740600005,50732.141566800005 2025-09-18,01:46:04.000,261,11018350,-795,0,1758159963,15179.412620249997,137.87597754000308,50732.22541224 2025-09-18,01:46:05.000,261,11018422,-795,0,1758159964,15179.453038109998,137.86187928000436,50732.1765024 2025-09-18,01:46:06.000,261,11018302,-795,0,1758159965,15179.453038109998,137.84778101999837,50732.141566800005 2025-09-18,01:46:07.000,261,11018336,-795,0,1758159966,15179.513664899998,137.85483014999772,50732.20445088001 2025-09-18,01:46:08.000,261,11018300,-795,0,1758159967,15179.459774419993,137.86892841000372,50732.25336072001 2025-09-18,01:46:09.000,261,11018367,-795,0,1758159968,15179.533873829998,137.7913879800035,50732.20445088001 2025-09-18,01:46:10.000,261,11018376,-795,0,1758159969,15179.479983349993,137.78433885000413,50732.14855392 2025-09-18,01:46:11.000,261,11018470,-795,0,1758159970,15179.547346449988,137.81253537000157,50732.28829632 2025-09-18,01:46:12.000,261,11018417,-795,0,1758159971,15179.560819069993,137.76319145999878,50732.28829632 2025-09-18,01:46:13.000,261,11018372,-795,0,1758159972,15179.601236929993,137.77728972000477,50732.42105160001 2025-09-18,01:46:14.000,261,11018334,-795,0,1758159973,15179.493455969998,137.7420440700007,50732.39310312 2025-09-18,01:46:15.000,261,11018371,-795,0,1758159974,15179.540610139993,137.76319145999878,50732.26733496 2025-09-18,01:46:16.000,261,11018436,-795,0,1758159975,15179.554082759998,137.69974929000455,50732.23938648 2025-09-18,01:46:17.000,261,11018367,-795,0,1758159976,15179.614709549998,137.75614232999942,50732.23938648 2025-09-18,01:46:18.000,261,11018395,-795,0,1758159977,15179.601236929993,137.76319145999878,50732.28130920001 2025-09-18,01:46:19.000,261,11018323,-795,0,1758159978,15179.594500619998,137.72089668000262,50732.379128880006 2025-09-18,01:46:20.000,261,11018373,-795,0,1758159979,15179.648391099989,137.6927001599979,50732.386116 2025-09-18,01:46:21.000,261,11018302,-795,0,1758159980,15179.688808959989,137.72089668000262,50732.32323192001 2025-09-18,01:46:22.000,261,11018462,-795,0,1758159981,15179.628182169989,137.72089668000262,50732.29528344 2025-09-18,01:46:23.000,261,11018285,-795,0,1758159982,15179.628182169989,137.65040538000176,50732.29528344 2025-09-18,01:46:24.000,261,11018353,-795,0,1758159983,15179.661863719994,137.7067984200039,50732.23938648 2025-09-18,01:46:25.000,261,11018277,-795,0,1758159984,15179.722490509994,137.5940123399996,50732.32323192001 2025-09-18,01:46:26.000,261,11018264,-795,0,1758159985,15179.695545269999,137.65745451000112,50732.29528344 2025-09-18,01:46:27.000,261,11018301,-795,0,1758159986,15179.695545269999,137.65040538000176,50732.36515464 2025-09-18,01:46:28.000,261,11018282,-795,0,1758159987,15179.762908369994,137.66450364000048,50732.358167520004 2025-09-18,01:46:29.000,261,11018330,-795,0,1758159988,15179.742699439994,137.60811059999833,50732.379128880006 2025-09-18,01:46:30.000,261,11018358,-795,0,1758159989,15179.742699439994,137.60106146999897,50732.32323192001 2025-09-18,01:46:31.000,261,11018280,-795,0,1758159990,15179.796589919999,137.6433562500024,50732.36515464 2025-09-18,01:46:32.000,261,11018283,-795,0,1758159991,15179.85048039999,137.56581582000217,50732.51188416 2025-09-18,01:46:33.000,261,11018260,-795,0,1758159992,15179.823535159994,137.56581582000217,50732.42105160001 2025-09-18,01:46:34.000,261,11018385,-795,0,1758159993,15179.85048039999,137.58696321000025,50732.428038720005 2025-09-18,01:46:35.000,261,11018321,-795,0,1758159994,15179.863953019994,137.58696321000025,50732.46996144001 2025-09-18,01:46:36.000,261,11018420,-795,0,1758159995,15179.904370879995,137.60811059999833,50732.37214176001 2025-09-18,01:46:37.000,261,11018352,-795,0,1758159996,15179.93805243,137.60106146999897,50732.379128880006 2025-09-18,01:46:38.000,261,11018257,-795,0,1758159997,15179.904370879995,137.5305701699981,50732.358167520004 2025-09-18,01:46:39.000,261,11018273,-795,0,1758159998,15179.944788739995,137.53761930000474,50732.46297432 2025-09-18,01:46:40.000,261,11018292,-795,0,1758159999,15179.9178435,137.55171756000345,50732.41406448 2025-09-18,01:46:41.000,261,11018270,-795,0,1758160000,15179.95826136,137.67155276999983,50732.53983264001 2025-09-18,01:46:42.000,261,11018347,-795,0,1758160001,15179.99194290999,137.67155276999983,50732.62367808 2025-09-18,01:46:43.000,261,11018390,-795,0,1758160002,15179.985206599995,137.53761930000474,50732.51887128001 2025-09-18,01:46:44.000,261,11018311,-795,0,1758160003,15179.944788739995,137.61515972999769,50732.50489704 2025-09-18,01:46:45.000,261,11018387,-795,0,1758160004,15179.9178435,137.5940123399996,50732.386116 2025-09-18,01:46:46.000,261,11018218,-795,0,1758160005,15179.95826136,137.67155276999983,50732.546819760006 2025-09-18,01:46:47.000,261,11018332,-795,0,1758160006,15179.95826136,137.62220886000432,50732.4559872 2025-09-18,01:46:48.000,261,11018328,-795,0,1758160007,15179.884161949994,137.67155276999983,50732.44900008001 2025-09-18,01:46:49.000,261,11018397,-795,0,1758160008,15179.95152504999,137.68565102999855,50732.4559872 2025-09-18,01:46:50.000,261,11018319,-795,0,1758160009,15179.9178435,137.65745451000112,50732.46297432 2025-09-18,01:46:51.000,261,11018497,-795,0,1758160010,15179.93805243,137.76319145999878,50732.497909920006 2025-09-18,01:46:52.000,261,11018485,-795,0,1758160011,15179.93805243,137.79843711000285,50732.525858400004 2025-09-18,01:46:53.000,261,11018274,-795,0,1758160012,15179.91110718999,137.78433885000413,50732.56778112001 2025-09-18,01:46:54.000,261,11018340,-795,0,1758160013,15179.93131611999,137.75614232999942,50732.65162656 2025-09-18,01:46:55.000,261,11018421,-795,0,1758160014,15179.9178435,137.72089668000262,50732.65861368001 2025-09-18,01:46:56.000,261,11018331,-795,0,1758160015,15179.89089825999,137.75614232999942,50732.70752352001 2025-09-18,01:46:57.000,261,11018360,-795,0,1758160016,15179.87742564,137.75614232999942,50732.65861368001 2025-09-18,01:46:58.000,261,11018313,-795,0,1758160017,15179.89763457,137.7420440700007,50732.693549280004 2025-09-18,01:46:59.000,261,11018389,-795,0,1758160018,15179.89089825999,137.77024058999814,50732.83329168001 2025-09-18,01:47:00.000,261,11018366,-795,0,1758160019,15179.843744089994,137.72794581000198,50732.73547200001 2025-09-18,01:47:01.000,261,11018321,-795,0,1758160020,15179.89763457,137.77728972000477,50732.80534320001 2025-09-18,01:47:02.000,261,11018325,-795,0,1758160021,15179.843744089994,137.77728972000477,50732.7005364 2025-09-18,01:47:03.000,261,11018401,-795,0,1758160022,15179.85048039999,137.8266336300003,50732.714510640006 2025-09-18,01:47:04.000,261,11018361,-795,0,1758160023,15179.863953019994,137.77728972000477,50732.77739472 2025-09-18,01:47:05.000,261,11018402,-795,0,1758160024,15179.87742564,137.76319145999878,50732.80534320001 2025-09-18,01:47:06.000,261,11018442,-795,0,1758160025,15179.85048039999,137.7913879800035,50732.78438184001 2025-09-18,01:47:07.000,261,11018306,-795,0,1758160026,15179.904370879995,137.7913879800035,50732.7005364 2025-09-18,01:47:08.000,261,11018434,-795,0,1758160027,15179.87742564,137.8266336300003,50732.79835608 2025-09-18,01:47:09.000,261,11018396,-795,0,1758160028,15179.89763457,137.840731889999,50732.74944624 2025-09-18,01:47:10.000,261,11018388,-795,0,1758160029,15179.85721671,137.78433885000413,50732.75643336001 2025-09-18,01:47:11.000,261,11018446,-795,0,1758160030,15179.85048039999,137.81958450000093,50732.72149776 2025-09-18,01:47:12.000,261,11018346,-795,0,1758160031,15179.816798849999,137.89712493000116,50732.72149776 2025-09-18,01:47:13.000,261,11018373,-795,0,1758160032,15179.87068932999,137.86187928000436,50732.74944624 2025-09-18,01:47:14.000,261,11018400,-795,0,1758160033,15179.87068932999,137.89712493000116,50732.79136896 2025-09-18,01:47:15.000,261,11018304,-795,0,1758160034,15179.89089825999,137.87597754000308,50732.763420480005 2025-09-18,01:47:16.000,261,11018492,-795,0,1758160035,15179.93131611999,137.9253214499986,50732.7005364 2025-09-18,01:47:17.000,261,11018369,-795,0,1758160036,15179.99194290999,137.89712493000116,50732.763420480005 2025-09-18,01:47:18.000,261,11018395,-795,0,1758160037,15179.97173397999,137.9253214499986,50732.74944624 2025-09-18,01:47:19.000,261,11018375,-795,0,1758160038,15179.89763457,137.8900758000018,50732.65861368001 2025-09-18,01:47:20.000,261,11018442,-795,0,1758160039,15179.944788739995,137.85483014999772,50732.77739472 2025-09-18,01:47:21.000,261,11018456,-795,0,1758160040,15179.95826136,137.91122318999987,50732.79136896 2025-09-18,01:47:22.000,261,11018349,-795,0,1758160041,15179.97173397999,137.91827231999923,50732.88918864 2025-09-18,01:47:23.000,261,11018396,-795,0,1758160042,15179.944788739995,137.93237057999795,50732.87521440001 2025-09-18,01:47:24.000,261,11018389,-795,0,1758160043,15179.904370879995,137.9253214499986,50732.73547200001 2025-09-18,01:47:25.000,261,11018379,-795,0,1758160044,15179.93805243,137.94646884000394,50732.812330320005 2025-09-18,01:47:26.000,261,11018397,-795,0,1758160045,15179.93131611999,137.93237057999795,50732.90316288001 2025-09-18,01:47:27.000,261,11018464,-795,0,1758160046,15179.904370879995,137.87597754000308,50732.79835608 2025-09-18,01:47:28.000,261,11018340,-795,0,1758160047,15179.904370879995,137.97466536000138,50732.861240160004 2025-09-18,01:47:29.000,261,11018365,-795,0,1758160048,15179.924579809995,137.9253214499986,50732.83329168001 2025-09-18,01:47:30.000,261,11018426,-795,0,1758160049,15179.81006253999,137.87597754000308,50732.74944624 2025-09-18,01:47:31.000,261,11018275,-795,0,1758160050,15179.85721671,137.96761623000202,50732.79835608 2025-09-18,01:47:32.000,261,11018328,-795,0,1758160051,15179.796589919999,137.99581274999946,50732.84726592 2025-09-18,01:47:33.000,261,11018453,-795,0,1758160052,15179.796589919999,137.96761623000202,50732.85425304001 2025-09-18,01:47:34.000,261,11018322,-795,0,1758160053,15179.863953019994,137.93237057999795,50732.87521440001 2025-09-18,01:47:35.000,261,11018341,-795,0,1758160054,15179.803326229994,138.02400927000417,50732.79835608 2025-09-18,01:47:36.000,261,11018279,-795,0,1758160055,15179.803326229994,137.9887636200001,50732.88918864 2025-09-18,01:47:37.000,261,11018400,-795,0,1758160056,15179.783117299994,138.0381075300029,50732.81931744 2025-09-18,01:47:38.000,261,11018435,-795,0,1758160057,15179.803326229994,137.96056710000266,50732.9450856 2025-09-18,01:47:39.000,261,11018370,-795,0,1758160058,15179.81006253999,137.9394197100046,50732.91015 2025-09-18,01:47:40.000,261,11018223,-795,0,1758160059,15179.776380989999,137.9253214499986,50732.79835608 2025-09-18,01:47:41.000,261,11018430,-795,0,1758160060,15179.796589919999,138.0381075300029,50732.91015 2025-09-18,01:47:42.000,261,11018362,-795,0,1758160061,15179.863953019994,137.9535179700033,50732.84726592 2025-09-18,01:47:43.000,261,11018304,-795,0,1758160062,15179.884161949994,137.91827231999923,50732.79835608 2025-09-18,01:47:44.000,261,11018459,-795,0,1758160063,15179.796589919999,137.94646884000394,50732.8402788 2025-09-18,01:47:45.000,261,11018377,-795,0,1758160064,15179.783117299994,138.02400927000417,50732.88918864 2025-09-18,01:47:46.000,261,11018417,-795,0,1758160065,15179.803326229994,137.98171449000074,50732.85425304001 2025-09-18,01:47:47.000,261,11018361,-795,0,1758160066,15179.742699439994,137.96761623000202,50732.74944624 2025-09-18,01:47:48.000,261,11018430,-795,0,1758160067,15179.78985360999,137.96761623000202,50732.82630456001 2025-09-18,01:47:49.000,261,11018398,-795,0,1758160068,15179.783117299994,138.0522057900016,50732.72848488 2025-09-18,01:47:50.000,261,11018371,-795,0,1758160069,15179.641654789993,137.9887636200001,50732.68656216001 2025-09-18,01:47:51.000,261,11018275,-795,0,1758160070,15179.668600029989,137.97466536000138,50732.665600800006 2025-09-18,01:47:52.000,261,11018426,-795,0,1758160071,15179.688808959989,138.00286187999882,50732.73547200001 2025-09-18,01:47:53.000,261,11018392,-795,0,1758160072,15179.682072649994,137.9887636200001,50732.665600800006 2025-09-18,01:47:54.000,261,11018365,-795,0,1758160073,15179.634918479998,137.9887636200001,50732.73547200001 2025-09-18,01:47:55.000,261,11018428,-795,0,1758160074,15179.661863719994,138.0169601400048,50732.74944624 2025-09-18,01:47:56.000,261,11018378,-795,0,1758160075,15179.655127409998,137.99581274999946,50732.72848488 2025-09-18,01:47:57.000,261,11018450,-795,0,1758160076,15179.675336339998,137.94646884000394,50732.81931744 2025-09-18,01:47:58.000,261,11018349,-795,0,1758160077,15179.601236929993,138.00991100999818,50732.82630456001 2025-09-18,01:47:59.000,261,11018392,-795,0,1758160078,15179.574291689998,137.96761623000202,50732.763420480005 2025-09-18,01:48:00.000,261,11018301,-795,0,1758160079,15179.520401209993,137.8900758000018,50732.62367808 2025-09-18,01:48:01.000,261,11018264,-795,0,1758160080,15179.594500619998,138.0169601400048,50732.79835608 2025-09-18,01:48:02.000,261,11018380,-795,0,1758160081,15179.581027999993,137.94646884000394,50732.84726592 2025-09-18,01:48:03.000,261,11018369,-795,0,1758160082,15179.594500619998,137.93237057999795,50732.87521440001 2025-09-18,01:48:04.000,261,11018332,-795,0,1758160083,15179.540610139993,137.96056710000266,50732.95207272001 2025-09-18,01:48:05.000,261,11018352,-795,0,1758160084,15179.614709549998,137.9535179700033,50732.8402788 2025-09-18,01:48:06.000,261,11018460,-795,0,1758160085,15179.540610139993,137.87597754000308,50732.79835608 2025-09-18,01:48:07.000,261,11018447,-795,0,1758160086,15179.506928589988,137.9394197100046,50732.78438184001 2025-09-18,01:48:08.000,261,11018398,-795,0,1758160087,15179.547346449988,137.91827231999923,50732.87521440001 2025-09-18,01:48:09.000,261,11018325,-795,0,1758160088,15179.493455969998,138.03105840000353,50732.882201520006 2025-09-18,01:48:10.000,261,11018380,-795,0,1758160089,15179.459774419993,137.9253214499986,50732.81931744 2025-09-18,01:48:11.000,261,11018416,-795,0,1758160090,15179.540610139993,137.9394197100046,50732.8402788 2025-09-18,01:48:12.000,261,11018402,-795,0,1758160091,15179.520401209993,137.93237057999795,50732.82630456001 2025-09-18,01:48:13.000,261,11018382,-795,0,1758160092,15179.587764309988,137.81958450000093,50732.79136896 2025-09-18,01:48:14.000,261,11018254,-795,0,1758160093,15179.560819069993,137.87597754000308,50732.70752352001 2025-09-18,01:48:15.000,261,11018372,-795,0,1758160094,15179.533873829998,137.86187928000436,50732.7704076 2025-09-18,01:48:16.000,261,11018431,-795,0,1758160095,15179.554082759998,137.8900758000018,50732.84726592 2025-09-18,01:48:17.000,261,11018335,-795,0,1758160096,15179.560819069993,137.91827231999923,50732.74944624 2025-09-18,01:48:18.000,261,11018346,-795,0,1758160097,15179.607973239988,137.91122318999987,50732.74944624 2025-09-18,01:48:19.000,261,11018420,-795,0,1758160098,15179.540610139993,137.88302667000244,50732.882201520006 2025-09-18,01:48:20.000,261,11018337,-715,0,1758160099,15179.560819069993,137.94646884000394,50732.882201520006 2025-09-18,01:48:21.000,261,11018445,-795,0,1758160100,15179.594500619998,137.93237057999795,50732.89617576 2025-09-18,01:48:22.000,261,11018365,-795,0,1758160101,15179.594500619998,137.8900758000018,50732.861240160004 2025-09-18,01:48:23.000,261,11018249,-795,0,1758160102,15179.581027999993,137.96761623000202,50732.86822728 2025-09-18,01:48:24.000,261,11018337,-795,0,1758160103,15179.634918479998,137.9887636200001,50732.91713712 2025-09-18,01:48:25.000,261,11018306,-795,0,1758160104,15179.621445859993,137.8900758000018,50732.763420480005 2025-09-18,01:48:26.000,261,11018417,-795,0,1758160105,15179.621445859993,137.97466536000138,50732.79136896 2025-09-18,01:48:27.000,261,11018295,-795,0,1758160106,15179.661863719994,138.00991100999818,50732.7005364 2025-09-18,01:48:28.000,261,11018373,-795,0,1758160107,15179.688808959989,137.99581274999946,50732.80534320001 2025-09-18,01:48:29.000,261,11018361,-795,0,1758160108,15179.641654789993,137.98171449000074,50732.74944624 2025-09-18,01:48:30.000,261,11018256,-795,0,1758160109,15179.634918479998,138.02400927000417,50732.80534320001 2025-09-18,01:48:31.000,261,11018387,-795,0,1758160110,15179.695545269999,137.9887636200001,50732.79835608 2025-09-18,01:48:32.000,261,11018372,-795,0,1758160111,15179.661863719994,138.0169601400048,50732.763420480005 2025-09-18,01:48:33.000,261,11018407,-795,0,1758160112,15179.729226819989,138.00991100999818,50732.72149776 2025-09-18,01:48:34.000,261,11018224,-795,0,1758160113,15179.742699439994,138.02400927000417,50732.81931744 2025-09-18,01:48:35.000,261,11018339,-795,0,1758160114,15179.695545269999,137.99581274999946,50732.70752352001 2025-09-18,01:48:36.000,261,11018384,-795,0,1758160115,15179.76964467999,138.06630405000033,50732.82630456001 2025-09-18,01:48:37.000,261,11018461,-795,0,1758160116,15179.749435749989,138.08040230999904,50732.79136896 2025-09-18,01:48:38.000,261,11018326,-795,0,1758160117,15179.735963129999,138.1015497000044,50732.84726592 2025-09-18,01:48:39.000,261,11018350,-795,0,1758160118,15179.756172059999,138.06630405000033,50732.89617576 2025-09-18,01:48:40.000,261,11018408,-795,0,1758160119,15179.682072649994,138.02400927000417,50732.91015 2025-09-18,01:48:41.000,261,11018408,-795,0,1758160120,15179.756172059999,138.09450056999776,50732.91713712 2025-09-18,01:48:42.000,261,11018466,-795,0,1758160121,15179.722490509994,138.07335317999969,50732.84726592 2025-09-18,01:48:43.000,261,11018355,-795,0,1758160122,15179.735963129999,138.0522057900016,50732.812330320005 2025-09-18,01:48:44.000,261,11018440,-795,0,1758160123,15179.648391099989,138.06630405000033,50732.7704076 2025-09-18,01:48:45.000,261,11018352,-795,0,1758160124,15179.682072649994,138.05925492000097,50732.812330320005 2025-09-18,01:48:46.000,261,11018364,-795,0,1758160125,15179.661863719994,138.00286187999882,50732.75643336001 2025-09-18,01:48:47.000,261,11018309,-795,0,1758160126,15179.661863719994,137.98171449000074,50732.75643336001 2025-09-18,01:48:48.000,261,11018406,-795,0,1758160127,15179.634918479998,138.05925492000097,50732.86822728 2025-09-18,01:48:49.000,261,11018401,-795,0,1758160128,15179.695545269999,138.0874514399984,50732.85425304001 2025-09-18,01:48:50.000,261,11018308,-795,0,1758160129,15179.675336339998,138.07335317999969,50732.763420480005 2025-09-18,01:48:51.000,261,11018302,-795,0,1758160130,15179.661863719994,138.03105840000353,50732.79136896 2025-09-18,01:48:52.000,261,11018346,-795,0,1758160131,15179.655127409998,138.05925492000097,50732.812330320005 2025-09-18,01:48:53.000,261,11018284,-795,0,1758160132,15179.702281579994,138.08040230999904,50732.82630456001 2025-09-18,01:48:54.000,261,11018392,-795,0,1758160133,15179.628182169989,138.06630405000033,50732.88918864 2025-09-18,01:48:55.000,261,11018386,-795,0,1758160134,15179.668600029989,138.05925492000097,50732.8402788 2025-09-18,01:48:56.000,261,11018378,-795,0,1758160135,15179.634918479998,138.04515666000225,50732.882201520006 2025-09-18,01:48:57.000,261,11018400,-795,0,1758160136,15179.587764309988,138.05925492000097,50732.8402788 2025-09-18,01:48:58.000,261,11018484,-795,0,1758160137,15179.648391099989,138.0874514399984,50732.87521440001 2025-09-18,01:48:59.000,261,11018395,-795,0,1758160138,15179.661863719994,138.02400927000417,50732.82630456001 2025-09-18,01:49:00.000,261,11018450,-795,0,1758160139,15179.594500619998,138.04515666000225,50732.78438184001 2025-09-18,01:49:01.000,261,11018457,-795,0,1758160140,15179.587764309988,138.11564796000312,50732.87521440001 2025-09-18,01:49:02.000,261,11018360,-795,0,1758160141,15179.587764309988,138.06630405000033,50732.81931744 2025-09-18,01:49:03.000,261,11018396,-795,0,1758160142,15179.540610139993,138.03105840000353,50732.92412424001 2025-09-18,01:49:04.000,261,11018294,-795,0,1758160143,15179.500192279993,138.0522057900016,50732.89617576 2025-09-18,01:49:05.000,261,11018367,-795,0,1758160144,15179.513664899998,138.07335317999969,50732.90316288001 2025-09-18,01:49:06.000,261,11018414,-795,0,1758160145,15179.439565489993,138.02400927000417,50732.83329168001 2025-09-18,01:49:07.000,261,11018398,-795,0,1758160146,15179.459774419993,137.99581274999946,50732.8402788 2025-09-18,01:49:08.000,261,11018461,-795,0,1758160147,15179.392411319997,138.00991100999818,50732.92412424001 2025-09-18,01:49:09.000,261,11018385,-795,0,1758160148,15179.412620249997,138.06630405000033,50732.91015 2025-09-18,01:49:10.000,261,11018392,-795,0,1758160149,15179.351993459997,137.97466536000138,50732.79136896 2025-09-18,01:49:11.000,261,11018351,-795,0,1758160150,15179.405883940002,137.96761623000202,50732.75643336001 2025-09-18,01:49:12.000,261,11018506,-795,0,1758160151,15179.311575599997,137.9253214499986,50732.9450856 2025-09-18,01:49:13.000,261,11018395,-795,0,1758160152,15179.291366669997,138.0169601400048,50732.85425304001 2025-09-18,01:49:14.000,261,11018409,-795,0,1758160153,15179.237476189992,137.96056710000266,50732.91713712 2025-09-18,01:49:15.000,261,11018351,-795,0,1758160154,15179.244212500002,137.97466536000138,50732.9450856 2025-09-18,01:49:16.000,261,11018325,-795,0,1758160155,15179.244212500002,137.9394197100046,50732.91015 2025-09-18,01:49:17.000,261,11018314,-795,0,1758160156,15179.257685119992,137.91827231999923,50732.931111360005 2025-09-18,01:49:18.000,261,11018306,-795,0,1758160157,15179.163376780001,137.85483014999772,50732.85425304001 2025-09-18,01:49:19.000,261,11018418,-795,0,1758160158,15179.136431539991,137.83368275999965,50732.83329168001 2025-09-18,01:49:20.000,261,11018382,-795,0,1758160159,15179.156640469992,137.8900758000018,50732.77739472 2025-09-18,01:49:21.000,261,11018296,-795,0,1758160160,15179.176849399992,137.96761623000202,50732.77739472 2025-09-18,01:49:22.000,261,11018348,-795,0,1758160161,15179.183585710001,137.89712493000116,50732.861240160004 2025-09-18,01:49:23.000,261,11018430,-795,0,1758160162,15179.190322019997,137.98171449000074,50732.861240160004 2025-09-18,01:49:24.000,261,11018390,-795,0,1758160163,15179.129695229996,137.9394197100046,50732.86822728 2025-09-18,01:49:25.000,261,11018471,-795,0,1758160164,15179.203794640001,137.96056710000266,50732.88918864 2025-09-18,01:49:26.000,261,11018415,-795,0,1758160165,15179.163376780001,137.97466536000138,50732.87521440001 2025-09-18,01:49:27.000,261,11018341,-795,0,1758160166,15179.129695229996,138.0169601400048,50732.95905984 2025-09-18,01:49:28.000,261,11018385,-795,0,1758160167,15179.096013679991,137.96056710000266,50732.90316288001 2025-09-18,01:49:29.000,261,11018346,-795,0,1758160168,15179.102749990001,137.96761623000202,50732.91713712 2025-09-18,01:49:30.000,261,11018363,-795,0,1758160169,15179.0421232,138.00991100999818,50732.84726592 2025-09-18,01:49:31.000,261,11018424,-795,0,1758160170,15179.069068439996,137.97466536000138,50732.90316288001 2025-09-18,01:49:32.000,261,11018428,-795,0,1758160171,15179.109486299996,137.93237057999795,50732.95207272001 2025-09-18,01:49:33.000,261,11018391,-795,0,1758160172,15179.089277369996,137.98171449000074,50732.89617576 2025-09-18,01:49:34.000,261,11018429,-795,0,1758160173,15179.096013679991,137.97466536000138,50732.93809848 2025-09-18,01:49:35.000,261,11018376,-795,0,1758160174,15179.089277369996,138.00286187999882,50732.86822728 2025-09-18,01:49:36.000,261,11018327,-795,0,1758160175,15179.06233213,138.0874514399984,50732.99399544001 2025-09-18,01:49:37.000,261,11018334,-795,0,1758160176,15179.075804749991,137.96056710000266,50732.96604696 2025-09-18,01:49:38.000,261,11018353,-795,0,1758160177,15179.02191427,138.00991100999818,50732.91713712 2025-09-18,01:49:39.000,261,11018393,-795,0,1758160178,15179.048859509996,137.99581274999946,50732.92412424001 2025-09-18,01:49:40.000,261,11018441,-795,0,1758160179,15179.075804749991,137.9887636200001,50732.97303408001 2025-09-18,01:49:41.000,261,11018486,-795,0,1758160180,15179.149904159996,137.9535179700033,50732.95905984 2025-09-18,01:49:42.000,261,11018364,-795,0,1758160181,15179.102749990001,138.00991100999818,50732.93809848 2025-09-18,01:49:43.000,261,11018384,-795,0,1758160182,15179.122958920001,137.96056710000266,50732.9450856 2025-09-18,01:49:44.000,261,11018442,-795,0,1758160183,15179.096013679991,137.89712493000116,50732.96604696 2025-09-18,01:49:45.000,261,11018417,-795,0,1758160184,15179.129695229996,137.9253214499986,50733.06386664 2025-09-18,01:49:46.000,261,11018373,-795,0,1758160185,15179.089277369996,137.8900758000018,50732.931111360005 2025-09-18,01:49:47.000,261,11018303,-795,0,1758160186,15179.06233213,137.8900758000018,50732.89617576 2025-09-18,01:49:48.000,261,11018400,-795,0,1758160187,15179.055595819991,137.87597754000308,50732.88918864 2025-09-18,01:49:49.000,261,11018426,-795,0,1758160188,15179.116222609991,137.86892841000372,50732.7704076 2025-09-18,01:49:50.000,261,11018301,-795,0,1758160189,15179.035386889991,137.8266336300003,50732.78438184001 2025-09-18,01:49:51.000,261,11018400,-795,0,1758160190,15179.089277369996,137.9253214499986,50732.812330320005 2025-09-18,01:49:52.000,261,11018413,-795,0,1758160191,15179.096013679991,137.79843711000285,50732.7704076 2025-09-18,01:49:53.000,261,11018309,-795,0,1758160192,15179.109486299996,137.78433885000413,50732.89617576 2025-09-18,01:49:54.000,261,11018473,-795,0,1758160193,15179.109486299996,137.78433885000413,50732.89617576 2025-09-18,01:49:55.000,261,11018293,-795,0,1758160194,15179.082541060001,137.79843711000285,50732.931111360005 2025-09-18,01:49:56.000,261,11018416,-795,0,1758160195,15179.055595819991,137.75614232999942,50732.8402788 2025-09-18,01:49:57.000,261,11018441,-795,0,1758160196,15179.109486299996,137.78433885000413,50732.812330320005 2025-09-18,01:49:58.000,261,11018374,-795,0,1758160197,15179.116222609991,137.79843711000285,50732.84726592 2025-09-18,01:49:59.000,261,11018340,-795,0,1758160198,15179.156640469992,137.77728972000477,50732.79136896 2025-09-18,01:50:00.000,261,11018331,-795,0,1758160199,15179.136431539991,137.8054862400022,50732.79835608 2025-09-18,01:50:01.000,261,11018417,-795,0,1758160200,15179.230739879997,137.78433885000413,50732.931111360005 2025-09-18,01:50:02.000,261,11018294,-795,0,1758160201,15179.217267259992,137.73499494000134,50732.74245912 2025-09-18,01:50:03.000,261,11018460,-795,0,1758160202,15179.203794640001,137.72794581000198,50732.79136896 2025-09-18,01:50:04.000,261,11018435,-795,0,1758160203,15179.237476189992,137.71384755000327,50732.74944624 2025-09-18,01:50:05.000,261,11018412,-795,0,1758160204,15179.298102979992,137.73499494000134,50732.90316288001 2025-09-18,01:50:06.000,261,11018424,-795,0,1758160205,15179.311575599997,137.6927001599979,50732.91713712 2025-09-18,01:50:07.000,261,11018464,-795,0,1758160206,15179.318311909992,137.72794581000198,50732.91713712 2025-09-18,01:50:08.000,261,11018401,-795,0,1758160207,15179.372202389997,137.71384755000327,50732.84726592 2025-09-18,01:50:09.000,261,11018388,-795,0,1758160208,15179.304839290002,137.67155276999983,50732.93809848 2025-09-18,01:50:10.000,261,11018415,-795,0,1758160209,15179.291366669997,137.6927001599979,50732.95207272001 2025-09-18,01:50:11.000,261,11018317,-795,0,1758160210,15179.277894049992,137.69974929000455,50732.86822728 2025-09-18,01:50:12.000,261,11018353,-795,0,1758160211,15179.264421430002,137.66450364000048,50732.980021200005 2025-09-18,01:50:13.000,261,11018352,-795,0,1758160212,15179.284630360002,137.6433562500024,50732.8402788 2025-09-18,01:50:14.000,261,11018327,-795,0,1758160213,15179.170113089996,137.66450364000048,50732.87521440001 2025-09-18,01:50:15.000,261,11018318,-795,0,1758160214,15179.156640469992,137.62220886000432,50732.861240160004 2025-09-18,01:50:16.000,261,11018350,-795,0,1758160215,15179.149904159996,137.60811059999833,50732.81931744 2025-09-18,01:50:17.000,261,11018394,-795,0,1758160216,15179.224003570002,137.62220886000432,50732.89617576 2025-09-18,01:50:18.000,261,11018443,-795,0,1758160217,15179.143167850001,137.6927001599979,50732.87521440001 2025-09-18,01:50:19.000,261,11018355,-795,0,1758160218,15179.136431539991,137.62220886000432,50732.9450856 2025-09-18,01:50:20.000,261,11018340,-795,0,1758160219,15179.048859509996,137.6786018999992,50732.84726592 2025-09-18,01:50:21.000,261,11018418,-795,0,1758160220,15179.116222609991,137.6433562500024,50732.931111360005 2025-09-18,01:50:22.000,261,11018392,-795,0,1758160221,15179.149904159996,137.62220886000432,50732.95207272001 2025-09-18,01:50:23.000,261,11018361,-795,0,1758160222,15179.163376780001,137.57286495000153,50732.95905984 2025-09-18,01:50:24.000,261,11018347,-795,0,1758160223,15179.109486299996,137.60811059999833,50732.78438184001 2025-09-18,01:50:25.000,261,11018369,-795,0,1758160224,15179.122958920001,137.60811059999833,50732.91015 2025-09-18,01:50:26.000,261,11018413,-795,0,1758160225,15179.082541060001,137.5799140800009,50732.89617576 2025-09-18,01:50:27.000,261,11018320,-795,0,1758160226,15179.082541060001,137.55171756000345,50732.861240160004 2025-09-18,01:50:28.000,261,11018364,-795,0,1758160227,15179.075804749991,137.62925799000368,50732.82630456001 2025-09-18,01:50:29.000,261,11018416,-795,0,1758160228,15179.089277369996,137.62925799000368,50732.90316288001 2025-09-18,01:50:30.000,261,11018375,-795,0,1758160229,15179.0421232,137.60106146999897,50732.79835608 2025-09-18,01:50:31.000,261,11018407,-795,0,1758160230,15179.089277369996,137.61515972999769,50732.82630456001 2025-09-18,01:50:32.000,261,11018440,-795,0,1758160231,15179.069068439996,137.62220886000432,50732.91015 2025-09-18,01:50:33.000,261,11018381,-795,0,1758160232,15179.089277369996,137.67155276999983,50732.83329168001 2025-09-18,01:50:34.000,261,11018364,-795,0,1758160233,15179.096013679991,137.6786018999992,50732.85425304001 2025-09-18,01:50:35.000,261,11018373,-795,0,1758160234,15179.055595819991,137.6433562500024,50732.78438184001 2025-09-18,01:50:36.000,261,11018463,-795,0,1758160235,15179.109486299996,137.7067984200039,50732.86822728 2025-09-18,01:50:37.000,261,11018215,-795,0,1758160236,15179.156640469992,137.71384755000327,50732.82630456001 2025-09-18,01:50:38.000,261,11018337,-795,0,1758160237,15179.116222609991,137.73499494000134,50732.91713712 2025-09-18,01:50:39.000,261,11018464,-795,0,1758160238,15179.116222609991,137.77728972000477,50732.84726592 2025-09-18,01:50:40.000,261,11018412,-795,0,1758160239,15179.075804749991,137.8054862400022,50732.763420480005 2025-09-18,01:50:41.000,261,11018393,-795,0,1758160240,15179.082541060001,137.83368275999965,50732.74245912 2025-09-18,01:50:42.000,261,11018441,-795,0,1758160241,15179.143167850001,137.8266336300003,50732.85425304001 2025-09-18,01:50:43.000,261,11018362,-795,0,1758160242,15179.089277369996,137.8266336300003,50732.84726592 2025-09-18,01:50:44.000,261,11018381,-795,0,1758160243,15179.109486299996,137.89712493000116,50732.88918864 2025-09-18,01:50:45.000,261,11018448,-795,0,1758160244,15179.089277369996,137.89712493000116,50732.86822728 2025-09-18,01:50:46.000,261,11018426,-795,0,1758160245,15179.116222609991,137.93237057999795,50732.92412424001 2025-09-18,01:50:47.000,261,11018438,-795,0,1758160246,15179.069068439996,137.87597754000308,50732.90316288001 2025-09-18,01:50:48.000,261,11018386,-795,0,1758160247,15179.129695229996,137.99581274999946,50732.882201520006 2025-09-18,01:50:49.000,261,11018314,-795,0,1758160248,15179.136431539991,137.9535179700033,50732.93809848 2025-09-18,01:50:50.000,261,11018476,-795,0,1758160249,15179.163376780001,137.98171449000074,50732.83329168001 2025-09-18,01:50:51.000,261,11018404,-795,0,1758160250,15179.136431539991,138.0169601400048,50732.93809848 2025-09-18,01:50:52.000,261,11018383,-795,0,1758160251,15179.183585710001,137.96056710000266,50732.95207272001 2025-09-18,01:50:53.000,261,11018403,-795,0,1758160252,15179.183585710001,138.05925492000097,50732.80534320001 2025-09-18,01:50:54.000,261,11018371,-795,0,1758160253,15179.210530949997,138.05925492000097,50732.79136896 2025-09-18,01:50:55.000,261,11018368,-795,0,1758160254,15179.244212500002,138.00286187999882,50732.882201520006 2025-09-18,01:50:56.000,261,11018378,-795,0,1758160255,15179.237476189992,137.99581274999946,50732.79835608 2025-09-18,01:50:57.000,261,11018405,-795,0,1758160256,15179.250948809997,138.03105840000353,50732.85425304001 2025-09-18,01:50:58.000,261,11018427,-795,0,1758160257,15179.304839290002,138.0522057900016,50732.882201520006 2025-09-18,01:50:59.000,261,11018332,-795,0,1758160258,15179.345257150002,137.96056710000266,50732.7704076 2025-09-18,01:51:00.000,261,11018483,-795,0,1758160259,15179.358729769992,138.03105840000353,50732.79136896 2025-09-18,01:51:01.000,261,11018428,-795,0,1758160260,15179.385675010002,138.00286187999882,50732.84726592 2025-09-18,01:51:02.000,261,11018318,-795,0,1758160261,15179.459774419993,137.9535179700033,50732.812330320005 2025-09-18,01:51:03.000,261,11018395,-795,0,1758160262,15179.432829179997,137.94646884000394,50732.92412424001 2025-09-18,01:51:04.000,261,11018426,-795,0,1758160263,15179.426092870002,137.96056710000266,50732.97303408001 2025-09-18,01:51:05.000,261,11018351,-795,0,1758160264,15179.520401209993,137.9041740600005,50732.931111360005 2025-09-18,01:51:06.000,261,11018505,-795,0,1758160265,15179.459774419993,137.91827231999923,50732.84726592 2025-09-18,01:51:07.000,261,11018373,-795,0,1758160266,15179.520401209993,137.87597754000308,50732.92412424001 2025-09-18,01:51:08.000,261,11018390,-795,0,1758160267,15179.500192279993,137.81253537000157,50732.81931744 2025-09-18,01:51:09.000,261,11018510,-795,0,1758160268,15179.506928589988,137.8054862400022,50732.87521440001 2025-09-18,01:51:10.000,261,11018352,-795,0,1758160269,15179.453038109998,137.81253537000157,50732.931111360005 2025-09-18,01:51:11.000,261,11018374,-795,0,1758160270,15179.466510730002,137.72089668000262,50732.7704076 2025-09-18,01:51:12.000,261,11018322,-795,0,1758160271,15179.520401209993,137.75614232999942,50732.7704076 2025-09-18,01:51:13.000,261,11018355,-795,0,1758160272,15179.412620249997,137.72794581000198,50732.73547200001 2025-09-18,01:51:14.000,261,11018363,-795,0,1758160273,15179.479983349993,137.69974929000455,50732.8402788 2025-09-18,01:51:15.000,261,11018384,-795,0,1758160274,15179.419356559993,137.67155276999983,50732.81931744 2025-09-18,01:51:16.000,261,11018380,-795,0,1758160275,15179.439565489993,137.72089668000262,50732.861240160004 2025-09-18,01:51:17.000,261,11018321,-795,0,1758160276,15179.486719659988,137.62220886000432,50732.83329168001 2025-09-18,01:51:18.000,261,11018402,-795,0,1758160277,15179.432829179997,137.60106146999897,50732.82630456001 2025-09-18,01:51:19.000,261,11018342,-795,0,1758160278,15179.412620249997,137.60811059999833,50732.91713712 2025-09-18,01:51:20.000,261,11018433,-795,0,1758160279,15179.412620249997,137.53761930000474,50732.79136896 2025-09-18,01:51:21.000,261,11018404,-795,0,1758160280,15179.412620249997,137.58696321000025,50732.84726592 2025-09-18,01:51:22.000,261,11018335,-795,0,1758160281,15179.466510730002,137.58696321000025,50732.81931744 2025-09-18,01:51:23.000,261,11018353,-795,0,1758160282,15179.392411319997,137.4600788700045,50732.812330320005 2025-09-18,01:51:24.000,261,11018365,-795,0,1758160283,15179.432829179997,137.48827539000195,50732.8402788 2025-09-18,01:51:25.000,261,11018444,-795,0,1758160284,15179.412620249997,137.51647190999938,50732.79136896 2025-09-18,01:51:26.000,261,11018385,-795,0,1758160285,15179.473247039998,137.50942278000002,50732.77739472 2025-09-18,01:51:27.000,261,11018370,-795,0,1758160286,15179.419356559993,137.4953245200013,50732.83329168001 2025-09-18,01:51:28.000,261,11018509,-795,0,1758160287,15179.405883940002,137.5799140800009,50732.84726592 2025-09-18,01:51:29.000,261,11018304,-795,0,1758160288,15179.399147629993,137.4812262600026,50732.882201520006 2025-09-18,01:51:30.000,261,11018410,-795,0,1758160289,15179.311575599997,137.4812262600026,50732.72149776 2025-09-18,01:51:31.000,261,11018411,-795,0,1758160290,15179.311575599997,137.55171756000345,50732.763420480005 2025-09-18,01:51:32.000,261,11018414,-795,0,1758160291,15179.271157739997,137.48827539000195,50732.81931744 2025-09-18,01:51:33.000,261,11018397,-795,0,1758160292,15179.264421430002,137.51647190999938,50732.79136896 2025-09-18,01:51:34.000,261,11018344,-795,0,1758160293,15179.217267259992,137.53761930000474,50732.80534320001 2025-09-18,01:51:35.000,261,11018337,-795,0,1758160294,15179.055595819991,137.52352103999874,50732.73547200001 2025-09-18,01:51:36.000,261,11018434,-795,0,1758160295,15179.035386889991,137.46712800000387,50732.78438184001 2025-09-18,01:51:37.000,261,11018384,-795,0,1758160296,15179.02191427,137.5799140800009,50732.82630456001 2025-09-18,01:51:38.000,261,11018446,-795,0,1758160297,15179.015177959991,137.58696321000025,50732.91713712 2025-09-18,01:51:39.000,261,11018341,-795,0,1758160298,15178.97476009999,137.47417713000323,50732.861240160004 2025-09-18,01:51:40.000,261,11018313,-795,0,1758160299,15178.87371544999,137.4953245200013,50732.861240160004 2025-09-18,01:51:41.000,261,11018400,-795,0,1758160300,15178.87371544999,137.45302973999787,50732.98700832 2025-09-18,01:51:42.000,261,11018302,-795,0,1758160301,15178.85350651999,137.48827539000195,50732.95207272001 2025-09-18,01:51:43.000,261,11018519,-795,0,1758160302,15178.77940711,137.4318823499998,50732.93809848 2025-09-18,01:51:44.000,261,11018429,-795,0,1758160303,15178.685098769995,137.43893147999916,50732.90316288001 2025-09-18,01:51:45.000,261,11018447,-795,0,1758160304,15178.597526739999,137.40368583000236,50733.00796968 2025-09-18,01:51:46.000,261,11018428,-795,0,1758160305,15178.604263049994,137.38253844000428,50733.00098256001 2025-09-18,01:51:47.000,261,11018274,-795,0,1758160306,15178.57058149999,137.35434191999957,50732.98700832 2025-09-18,01:51:48.000,261,11018325,-795,0,1758160307,15178.557108879999,137.2838506199987,50733.05687952 2025-09-18,01:51:49.000,261,11018507,-795,0,1758160308,15178.516691019999,137.26270323000062,50733.12675072 2025-09-18,01:51:50.000,261,11018429,-795,0,1758160309,15178.435855299998,137.2345067100032,50732.98700832 2025-09-18,01:51:51.000,261,11018436,-795,0,1758160310,15178.429118989989,137.2979488800047,50732.96604696 2025-09-18,01:51:52.000,261,11018409,-795,0,1758160311,15178.462800539994,137.1851628000004,50733.07085376001 2025-09-18,01:51:53.000,261,11018478,-795,0,1758160312,15178.415646369998,137.27680148999934,50732.98700832 2025-09-18,01:51:54.000,261,11018332,-795,0,1758160313,15178.449327919989,137.3472927900002,50733.03591816 2025-09-18,01:51:55.000,261,11018399,-795,0,1758160314,15178.462800539994,137.22745758000383,50733.06386664 2025-09-18,01:51:56.000,261,11018356,-795,0,1758160315,15178.462800539994,137.26975235999998,50732.96604696 2025-09-18,01:51:57.000,261,11018530,-795,0,1758160316,15178.429118989989,137.30499801000406,50732.92412424001 2025-09-18,01:51:58.000,261,11018449,-795,0,1758160317,15178.469536849989,137.22745758000383,50732.93809848 2025-09-18,01:51:59.000,261,11018392,-795,0,1758160318,15178.408910059989,137.35434191999957,50732.861240160004 2025-09-18,01:52:00.000,261,11018475,-795,0,1758160319,15178.334810649998,137.37548930999765,50732.74944624 2025-09-18,01:52:01.000,261,11018494,-795,0,1758160320,15178.334810649998,137.3684401799983,50732.80534320001 2025-09-18,01:52:02.000,261,11018344,-795,0,1758160321,15178.220293379993,137.396636700003,50732.90316288001 2025-09-18,01:52:03.000,261,11018468,-795,0,1758160322,15178.139457659992,137.38253844000428,50732.84726592 2025-09-18,01:52:04.000,261,11018357,-795,0,1758160323,15178.045149320002,137.47417713000323,50732.812330320005 2025-09-18,01:52:05.000,261,11018395,-795,0,1758160324,15177.923895740001,137.36139104999893,50732.88918864 2025-09-18,01:52:06.000,261,11018354,-795,0,1758160325,15177.789169539996,137.40368583000236,50732.74245912 2025-09-18,01:52:07.000,261,11018398,-795,0,1758160326,15177.75548798999,137.41073496000172,50732.83329168001 2025-09-18,01:52:08.000,261,11018406,-795,0,1758160327,15177.667915959995,137.3684401799983,50732.82630456001 2025-09-18,01:52:09.000,261,11018315,-795,0,1758160328,15177.59381654999,137.40368583000236,50732.7704076 2025-09-18,01:52:10.000,261,11018455,-795,0,1758160329,15177.45235403999,137.41778409000108,50732.7005364 2025-09-18,01:52:11.000,261,11018392,-795,0,1758160330,15177.49950821,137.47417713000323,50732.87521440001 2025-09-18,01:52:12.000,261,11018359,-795,0,1758160331,15177.41867249,137.396636700003,50732.84726592 2025-09-18,01:52:13.000,261,11018293,-795,0,1758160332,15177.486035589995,137.4953245200013,50732.861240160004 2025-09-18,01:52:14.000,261,11018424,-795,0,1758160333,15177.526453449995,137.51647190999938,50732.75643336001 2025-09-18,01:52:15.000,261,11018339,-795,0,1758160334,15177.627498099995,137.67155276999983,50732.74944624 2025-09-18,01:52:16.000,261,11018496,-795,0,1758160335,15177.65444333999,137.6927001599979,50732.67258792 2025-09-18,01:52:17.000,261,11018374,-795,0,1758160336,15177.748751679996,137.66450364000048,50732.72848488 2025-09-18,01:52:18.000,261,11018487,-795,0,1758160337,15177.816114779991,137.6927001599979,50732.693549280004 2025-09-18,01:52:19.000,261,11018346,-795,0,1758160338,15177.863268950001,137.72794581000198,50732.65162656 2025-09-18,01:52:20.000,261,11018459,-795,0,1758160339,15177.863268950001,137.81958450000093,50732.61669096001 2025-09-18,01:52:21.000,261,11018373,-795,0,1758160340,15177.997995149992,137.8900758000018,50732.63765232001 2025-09-18,01:52:22.000,261,11018419,-795,0,1758160341,15178.004731460001,137.88302667000244,50732.67957504 2025-09-18,01:52:23.000,261,11018505,-795,0,1758160342,15177.870005259996,137.8054862400022,50732.60970384 2025-09-18,01:52:24.000,261,11018395,-795,0,1758160343,15177.896950499991,137.86892841000372,50732.57476824 2025-09-18,01:52:25.000,261,11018470,-795,0,1758160344,15177.890214189996,137.87597754000308,50732.68656216001 2025-09-18,01:52:26.000,261,11018385,-795,0,1758160345,15177.890214189996,137.81958450000093,50732.62367808 2025-09-18,01:52:27.000,261,11018310,-795,0,1758160346,15177.849796329996,137.840731889999,50732.51188416 2025-09-18,01:52:28.000,261,11018318,-795,0,1758160347,15177.7622243,137.85483014999772,50732.60970384 2025-09-18,01:52:29.000,261,11018455,-795,0,1758160348,15177.748751679996,137.7913879800035,50732.58874248001 2025-09-18,01:52:30.000,261,11018391,-795,0,1758160349,15177.78243323,137.840731889999,50732.546819760006 2025-09-18,01:52:31.000,261,11018361,-795,0,1758160350,15177.80264216,137.75614232999942,50732.560794 2025-09-18,01:52:32.000,261,11018453,-795,0,1758160351,15177.795905849991,137.75614232999942,50732.61669096001 2025-09-18,01:52:33.000,261,11018413,-795,0,1758160352,15177.829587399996,137.72794581000198,50732.560794 2025-09-18,01:52:34.000,261,11018459,-795,0,1758160353,15177.870005259996,137.8054862400022,50732.48393568 2025-09-18,01:52:35.000,261,11018388,-795,0,1758160354,15177.903686810001,137.7420440700007,50732.43502584 2025-09-18,01:52:36.000,261,11018493,-795,0,1758160355,15177.930632049996,137.78433885000413,50732.53284552 2025-09-18,01:52:37.000,261,11018394,-795,0,1758160356,15177.984522530001,137.84778101999837,50732.560794 2025-09-18,01:52:38.000,261,11018437,-795,0,1758160357,15178.119248729992,137.86892841000372,50732.53284552 2025-09-18,01:52:39.000,261,11018385,-795,0,1758160358,15178.078830869992,137.91122318999987,50732.60271672 2025-09-18,01:52:40.000,261,11018354,-795,0,1758160359,15178.031676699997,137.840731889999,50732.48393568 2025-09-18,01:52:41.000,261,11018470,-795,0,1758160360,15178.139457659992,137.8900758000018,50732.60271672 2025-09-18,01:52:42.000,261,11018360,-795,0,1758160361,15178.125985040002,137.96056710000266,50732.40009024001 2025-09-18,01:52:43.000,261,11018340,-795,0,1758160362,15178.105776110002,138.02400927000417,50732.42105160001 2025-09-18,01:52:44.000,261,11018362,-795,0,1758160363,15178.092303489997,138.02400927000417,50732.44201296 2025-09-18,01:52:45.000,261,11018396,-795,0,1758160364,15178.105776110002,138.04515666000225,50732.44201296 2025-09-18,01:52:46.000,261,11018280,-795,0,1758160365,15178.139457659992,138.07335317999969,50732.43502584 2025-09-18,01:52:47.000,261,11018450,-795,0,1758160366,15178.146193970002,138.11564796000312,50732.497909920006 2025-09-18,01:52:48.000,261,11018455,-795,0,1758160367,15178.159666589992,138.06630405000033,50732.55380688 2025-09-18,01:52:49.000,261,11018438,-795,0,1758160368,15178.213557069997,137.9887636200001,50732.60970384 2025-09-18,01:52:50.000,261,11018420,-795,0,1758160369,15178.179875519992,138.1015497000044,50732.67957504 2025-09-18,01:52:51.000,261,11018380,-795,0,1758160370,15178.186611830002,138.06630405000033,50732.53284552 2025-09-18,01:52:52.000,261,11018288,-795,0,1758160371,15178.227029690002,138.0874514399984,50732.57476824 2025-09-18,01:52:53.000,261,11018441,-795,0,1758160372,15178.334810649998,138.19318839000334,50732.546819760006 2025-09-18,01:52:54.000,261,11018359,-795,0,1758160373,15178.294392789998,138.18613926000398,50732.53983264001 2025-09-18,01:52:55.000,261,11018387,-795,0,1758160374,15178.355019579998,138.16499186999863,50732.58175536 2025-09-18,01:52:56.000,261,11018341,-795,0,1758160375,15178.402173749993,138.19318839000334,50732.61669096001 2025-09-18,01:52:57.000,261,11018357,-795,0,1758160376,15178.456064229998,138.25663056000485,50732.65162656 2025-09-18,01:52:58.000,261,11018549,-795,0,1758160377,15178.543636259994,138.24253229999886,50732.72149776 2025-09-18,01:52:59.000,261,11018408,-795,0,1758160378,15178.503218399994,138.19318839000334,50732.644639440005 2025-09-18,01:53:00.000,261,11018408,-795,0,1758160379,15178.557108879999,138.2848270800023,50732.6306652 2025-09-18,01:53:01.000,261,11018357,-795,0,1758160380,15178.55037256999,138.2354831699995,50732.60970384 2025-09-18,01:53:02.000,261,11018530,-795,0,1758160381,15178.523427329994,138.22138491000078,50732.65162656 2025-09-18,01:53:03.000,261,11018440,-795,0,1758160382,15178.476273159999,138.27072882000357,50732.58874248001 2025-09-18,01:53:04.000,261,11018417,-795,0,1758160383,15178.449327919989,138.2636796900042,50732.60970384 2025-09-18,01:53:05.000,261,11018396,-795,0,1758160384,15178.429118989989,138.18613926000398,50732.7704076 2025-09-18,01:53:06.000,261,11018274,-795,0,1758160385,15178.267447550003,138.2354831699995,50732.73547200001 2025-09-18,01:53:07.000,261,11018356,-795,0,1758160386,15178.193348139997,138.16499186999863,50732.61669096001 2025-09-18,01:53:08.000,261,11018418,-795,0,1758160387,15178.146193970002,138.22843404000014,50732.665600800006 2025-09-18,01:53:09.000,261,11018353,-795,0,1758160388,15178.146193970002,138.2002375200027,50732.595729600005 2025-09-18,01:53:10.000,261,11018451,-795,0,1758160389,15178.051885629997,138.17909013000462,50732.60271672 2025-09-18,01:53:11.000,261,11018556,-795,0,1758160390,15178.004731460001,138.1367953500012,50732.75643336001 2025-09-18,01:53:12.000,261,11018427,-795,0,1758160391,15177.977786219992,138.2002375200027,50732.714510640006 2025-09-18,01:53:13.000,261,11018567,-795,0,1758160392,15177.917159429991,138.15794273999927,50732.62367808 2025-09-18,01:53:14.000,261,11018460,-795,0,1758160393,15177.944104670001,138.14384448000055,50732.714510640006 2025-09-18,01:53:15.000,261,11018395,-795,0,1758160394,15177.950840979996,138.1015497000044,50732.644639440005 2025-09-18,01:53:16.000,261,11018439,-795,0,1758160395,15177.950840979996,138.10859883000376,50732.6306652 2025-09-18,01:53:17.000,261,11018367,-795,0,1758160396,15178.011467769997,138.14384448000055,50732.63765232001 2025-09-18,01:53:18.000,261,11018474,-795,0,1758160397,15178.065358250002,138.15794273999927,50732.67258792 2025-09-18,01:53:19.000,261,11018440,-795,0,1758160398,15178.125985040002,138.16499186999863,50732.48393568 2025-09-18,01:53:20.000,261,11018427,-795,0,1758160399,15178.173139209997,138.18613926000398,50732.58874248001 2025-09-18,01:53:21.000,261,11018340,-795,0,1758160400,15178.227029690002,138.27072882000357,50732.65861368001 2025-09-18,01:53:22.000,261,11018285,-795,0,1758160401,15178.267447550003,138.2354831699995,50732.58175536 2025-09-18,01:53:23.000,261,11018345,-795,0,1758160402,15178.334810649998,138.298925340001,50732.58175536 2025-09-18,01:53:24.000,261,11018534,-795,0,1758160403,15178.422382679993,138.2848270800023,50732.57476824 2025-09-18,01:53:25.000,261,11018445,-795,0,1758160404,15178.476273159999,138.41876055000466,50732.60271672 2025-09-18,01:53:26.000,261,11018410,-795,0,1758160405,15178.462800539994,138.34122012000444,50732.63765232001 2025-09-18,01:53:27.000,261,11018394,-795,0,1758160406,15178.563845189994,138.41171141999803,50732.525858400004 2025-09-18,01:53:28.000,261,11018373,-795,0,1758160407,15178.530163639989,138.46810446000018,50732.61669096001 2025-09-18,01:53:29.000,261,11018382,-795,0,1758160408,15178.557108879999,138.5103992400036,50732.50489704 2025-09-18,01:53:30.000,261,11018413,-795,0,1758160409,15178.530163639989,138.55269401999976,50732.53284552 2025-09-18,01:53:31.000,261,11018481,-795,0,1758160410,15178.483009469994,138.60203793000255,50732.55380688 2025-09-18,01:53:32.000,261,11018502,-795,0,1758160411,15178.496482089999,138.58793967000383,50732.53983264001 2025-09-18,01:53:33.000,261,11018325,-795,0,1758160412,15178.435855299998,138.67957836000278,50732.53983264001 2025-09-18,01:53:34.000,261,11018391,-795,0,1758160413,15178.368492199988,138.7289222699983,50732.48393568 2025-09-18,01:53:35.000,261,11018364,-795,0,1758160414,15178.341546959993,138.71482400999957,50732.58874248001 2025-09-18,01:53:36.000,261,11018371,-795,0,1758160415,15178.314601719998,138.757118790003,50732.560794 2025-09-18,01:53:37.000,261,11018408,-795,0,1758160416,15178.186611830002,138.77121705000172,50732.58175536 2025-09-18,01:53:38.000,261,11018433,-795,0,1758160417,15178.139457659992,138.81351182999788,50732.56778112001 2025-09-18,01:53:39.000,261,11018424,-795,0,1758160418,15178.072094559997,138.77121705000172,50732.67258792 2025-09-18,01:53:40.000,261,11018458,-795,0,1758160419,15178.038413009992,138.78531531000044,50732.525858400004 2025-09-18,01:53:41.000,261,11018450,-795,0,1758160420,15177.890214189996,138.79941356999916,50732.546819760006 2025-09-18,01:53:42.000,261,11018490,-795,0,1758160421,15177.856532639991,138.7923644399998,50732.60271672 2025-09-18,01:53:43.000,261,11018439,-795,0,1758160422,15177.80264216,138.79941356999916,50732.65861368001 2025-09-18,01:53:44.000,261,11018451,-795,0,1758160423,15177.72180644,138.8205609600045,50732.560794 2025-09-18,01:53:45.000,261,11018417,-795,0,1758160424,15177.708333819995,138.73597139999765,50732.6306652 2025-09-18,01:53:46.000,261,11018398,-795,0,1758160425,15177.627498099995,138.63728357999935,50732.595729600005 2025-09-18,01:53:47.000,261,11018398,-795,0,1758160426,15177.59381654999,138.60203793000255,50732.714510640006 2025-09-18,01:53:48.000,261,11018439,-795,0,1758160427,15177.607289169995,138.66548010000406,50732.6306652 2025-09-18,01:53:49.000,261,11018454,-795,0,1758160428,15177.647707029995,138.58793967000383,50732.693549280004 2025-09-18,01:53:50.000,261,11018436,-795,0,1758160429,15177.60055286,138.4963009800049,50732.55380688 2025-09-18,01:53:51.000,261,11018397,-795,0,1758160430,15177.70159751,138.52449750000233,50732.61669096001 2025-09-18,01:53:52.000,261,11018352,-795,0,1758160431,15177.71507012999,138.53154663000169,50732.60271672 2025-09-18,01:53:53.000,261,11018368,-795,0,1758160432,15177.82285109,138.51744837000297,50732.46996144001 2025-09-18,01:53:54.000,261,11018489,-795,0,1758160433,15177.883477880001,138.55269401999976,50732.55380688 2025-09-18,01:53:55.000,261,11018333,-795,0,1758160434,15177.957577289992,138.4963009800049,50732.560794 2025-09-18,01:53:56.000,261,11018431,-795,0,1758160435,15178.024940390002,138.53859576000104,50732.56778112001 2025-09-18,01:53:57.000,261,11018331,-795,0,1758160436,15178.119248729992,138.65138183999807,50732.56778112001 2025-09-18,01:53:58.000,261,11018381,-795,0,1758160437,15178.146193970002,138.61613619000127,50732.40707736 2025-09-18,01:53:59.000,261,11018394,-795,0,1758160438,15178.247238620002,138.67252923000342,50732.428038720005 2025-09-18,01:54:00.000,261,11018391,-795,0,1758160439,15178.307865409988,138.77121705000172,50732.330219040006 2025-09-18,01:54:01.000,261,11018363,-795,0,1758160440,15178.368492199988,138.8417083500026,50732.51887128001 2025-09-18,01:54:02.000,261,11018393,-795,0,1758160441,15178.462800539994,138.77121705000172,50732.48393568 2025-09-18,01:54:03.000,261,11018336,-795,0,1758160442,15178.483009469994,138.83465922000323,50732.476948560005 2025-09-18,01:54:04.000,261,11018353,-795,0,1758160443,15178.483009469994,138.8910522599981,50732.476948560005 2025-09-18,01:54:05.000,261,11018389,-795,0,1758160444,15178.449327919989,138.96154355999897,50732.44201296 2025-09-18,01:54:06.000,261,11018406,-795,0,1758160445,15178.476273159999,138.86285574000067,50732.43502584 2025-09-18,01:54:07.000,261,11018303,-795,0,1758160446,15178.408910059989,138.9403961700009,50732.46996144001 2025-09-18,01:54:08.000,261,11018283,-795,0,1758160447,15178.348283269988,138.93334704000154,50732.46297432 2025-09-18,01:54:09.000,261,11018540,-795,0,1758160448,15178.294392789998,138.83465922000323,50732.53284552 2025-09-18,01:54:10.000,261,11018395,-795,0,1758160449,15178.301129099993,138.80646269999852,50732.46297432 2025-09-18,01:54:11.000,261,11018392,-795,0,1758160450,15178.280920169993,138.86990487000003,50732.62367808 2025-09-18,01:54:12.000,261,11018326,-795,0,1758160451,15178.200084449993,138.86285574000067,50732.497909920006 2025-09-18,01:54:13.000,261,11018426,-795,0,1758160452,15178.227029690002,138.83465922000323,50732.40009024001 2025-09-18,01:54:14.000,261,11018443,-795,0,1758160453,15178.193348139997,138.8205609600045,50732.560794 2025-09-18,01:54:15.000,261,11018335,-795,0,1758160454,15178.267447550003,138.76416792000236,50732.65861368001 2025-09-18,01:54:16.000,261,11018524,-795,0,1758160455,15178.247238620002,138.81351182999788,50732.693549280004 2025-09-18,01:54:17.000,261,11018430,-795,0,1758160456,15178.253974929998,138.70777488000022,50732.65162656 2025-09-18,01:54:18.000,261,11018551,-795,0,1758160457,15178.280920169993,138.80646269999852,50732.65861368001 2025-09-18,01:54:19.000,261,11018424,-795,0,1758160458,15178.301129099993,138.77121705000172,50732.65861368001 2025-09-18,01:54:20.000,261,11018359,-795,0,1758160459,15178.267447550003,138.76416792000236,50732.67957504 2025-09-18,01:54:21.000,261,11018428,-795,0,1758160460,15178.408910059989,138.7923644399998,50732.70752352001 2025-09-18,01:54:22.000,261,11018368,-795,0,1758160461,15178.368492199988,138.757118790003,50732.693549280004 2025-09-18,01:54:23.000,261,11018477,-795,0,1758160462,15178.402173749993,138.75006966000365,50732.67258792 2025-09-18,01:54:24.000,261,11018404,-795,0,1758160463,15178.402173749993,138.66548010000406,50732.7005364 2025-09-18,01:54:25.000,261,11018503,-795,0,1758160464,15178.435855299998,138.70072575000086,50732.693549280004 2025-09-18,01:54:26.000,261,11018422,-795,0,1758160465,15178.402173749993,138.7923644399998,50732.72848488 2025-09-18,01:54:27.000,261,11018340,-795,0,1758160466,15178.429118989989,138.77826618000108,50732.83329168001 2025-09-18,01:54:28.000,261,11018373,-795,0,1758160467,15178.375228509998,138.75006966000365,50732.812330320005 2025-09-18,01:54:29.000,261,11018382,-795,0,1758160468,15178.307865409988,138.70777488000022,50732.75643336001 2025-09-18,01:54:30.000,261,11018447,-795,0,1758160469,15178.253974929998,138.62318532000063,50732.644639440005 2025-09-18,01:54:31.000,261,11018380,-795,0,1758160470,15178.213557069997,138.6936766200015,50732.7704076 2025-09-18,01:54:32.000,261,11018410,-795,0,1758160471,15178.220293379993,138.6443327099987,50732.84726592 2025-09-18,01:54:33.000,261,11018364,-795,0,1758160472,15178.200084449993,138.6090870600019,50732.7704076 2025-09-18,01:54:34.000,261,11018476,-795,0,1758160473,15178.152930279997,138.63728357999935,50732.60271672 2025-09-18,01:54:35.000,261,11018500,-795,0,1758160474,15178.099039799992,138.53859576000104,50732.79835608 2025-09-18,01:54:36.000,261,11018464,-795,0,1758160475,15178.078830869992,138.53859576000104,50732.81931744 2025-09-18,01:54:37.000,261,11018358,-795,0,1758160476,15178.018204079992,138.4822027199989,50732.7005364 2025-09-18,01:54:38.000,261,11018398,-795,0,1758160477,15177.997995149992,138.43285881000338,50732.812330320005 2025-09-18,01:54:39.000,261,11018363,-795,0,1758160478,15177.997995149992,138.45400620000146,50732.882201520006 2025-09-18,01:54:40.000,261,11018395,-795,0,1758160479,15177.977786219992,138.52449750000233,50732.67258792 2025-09-18,01:54:41.000,261,11018444,-795,0,1758160480,15178.072094559997,138.4963009800049,50732.75643336001 2025-09-18,01:54:42.000,261,11018338,-795,0,1758160481,15177.977786219992,138.46105533000082,50732.74245912 2025-09-18,01:54:43.000,261,11018437,-795,0,1758160482,15177.964313600001,138.5103992400036,50732.72848488 2025-09-18,01:54:44.000,261,11018466,-795,0,1758160483,15177.964313600001,138.53154663000169,50732.67957504 2025-09-18,01:54:45.000,261,11018468,-795,0,1758160484,15178.051885629997,138.57384140999784,50732.67258792 2025-09-18,01:54:46.000,261,11018420,-795,0,1758160485,15177.984522530001,138.57384140999784,50732.665600800006 2025-09-18,01:54:47.000,261,11018352,-795,0,1758160486,15177.937368359992,138.67957836000278,50732.665600800006 2025-09-18,01:54:48.000,261,11018400,-795,0,1758160487,15177.950840979996,138.6936766200015,50732.51887128001 2025-09-18,01:54:49.000,261,11018364,-795,0,1758160488,15178.092303489997,138.72187313999893,50732.65861368001 2025-09-18,01:54:50.000,261,11018350,-795,0,1758160489,15177.997995149992,138.83465922000323,50732.42105160001 2025-09-18,01:54:51.000,261,11018397,-795,0,1758160490,15178.058621939992,138.8205609600045,50732.61669096001 2025-09-18,01:54:52.000,261,11018310,-795,0,1758160491,15178.031676699997,138.8769539999994,50732.65162656 2025-09-18,01:54:53.000,261,11018418,-795,0,1758160492,15178.018204079992,138.92629791000218,50732.644639440005 2025-09-18,01:54:54.000,261,11018460,-795,0,1758160493,15177.944104670001,138.8558066100013,50732.62367808 2025-09-18,01:54:55.000,261,11018376,-795,0,1758160494,15177.930632049996,138.86990487000003,50732.56778112001 2025-09-18,01:54:56.000,261,11018400,-795,0,1758160495,15177.836323709991,138.93334704000154,50732.595729600005 2025-09-18,01:54:57.000,261,11018351,-795,0,1758160496,15177.809378469996,138.92629791000218,50732.61669096001 2025-09-18,01:54:58.000,261,11018420,-795,0,1758160497,15177.73527905999,138.8558066100013,50732.60970384 2025-09-18,01:54:59.000,261,11018292,-795,0,1758160498,15177.60055286,138.84875748000195,50732.6306652 2025-09-18,01:55:00.000,261,11018313,-795,0,1758160499,15177.405199869994,138.80646269999852,50732.595729600005 2025-09-18,01:55:01.000,261,11018280,-795,0,1758160500,15177.297418909999,138.7430205300043,50732.644639440005 2025-09-18,01:55:02.000,261,11018547,-795,0,1758160501,15177.209846879989,138.62318532000063,50732.79136896 2025-09-18,01:55:03.000,261,11018310,-795,0,1758160502,15177.014493889998,138.57384140999784,50732.595729600005 2025-09-18,01:55:04.000,261,11018442,-795,0,1758160503,15176.980812339993,138.55269401999976,50732.80534320001 2025-09-18,01:55:05.000,261,11018500,-795,0,1758160504,15176.751777799996,138.36941664000187,50732.73547200001 2025-09-18,01:55:06.000,261,11018347,-795,0,1758160505,15176.711359939996,138.27777795000293,50732.84726592 2025-09-18,01:55:07.000,261,11018387,-795,0,1758160506,15176.60357898,138.24253229999886,50732.90316288001 2025-09-18,01:55:08.000,261,11018292,-795,0,1758160507,15176.52274326,138.14384448000055,50732.92412424001 2025-09-18,01:55:09.000,261,11018393,-795,0,1758160508,15176.44190754,138.1367953500012,50732.8402788 2025-09-18,01:55:10.000,261,11018479,-795,0,1758160509,15176.34086289,138.12269709000248,50732.8402788 2025-09-18,01:55:11.000,261,11018455,-795,0,1758160510,15176.35433550999,138.10859883000376,50732.931111360005 2025-09-18,01:55:12.000,261,11018397,-795,0,1758160511,15176.388017059995,138.12269709000248,50732.91713712 2025-09-18,01:55:13.000,261,11018448,-795,0,1758160512,15176.35433550999,138.20728665000206,50732.82630456001 2025-09-18,01:55:14.000,261,11018474,-795,0,1758160513,15176.33412657999,138.22843404000014,50732.79835608 2025-09-18,01:55:15.000,261,11018345,-795,0,1758160514,15176.35433550999,138.3976131599993,50732.812330320005 2025-09-18,01:55:16.000,261,11018356,-795,0,1758160515,15176.35433550999,138.45400620000146,50732.79136896 2025-09-18,01:55:17.000,261,11018318,-795,0,1758160516,15176.307181339995,138.55269401999976,50732.85425304001 2025-09-18,01:55:18.000,261,11018315,-795,0,1758160517,15176.37454443999,138.5456448900004,50732.73547200001 2025-09-18,01:55:19.000,261,11018302,-795,0,1758160518,15176.32065396,138.61613619000127,50732.70752352001 2025-09-18,01:55:20.000,261,11018279,-795,0,1758160519,15176.25329085999,138.6936766200015,50732.72848488 2025-09-18,01:55:21.000,261,11018349,-795,0,1758160520,15176.2802361,138.75006966000365,50732.6306652 2025-09-18,01:55:22.000,261,11018510,-795,0,1758160521,15176.165718829994,138.82761009000387,50732.644639440005 2025-09-18,01:55:23.000,261,11018424,-795,0,1758160522,15176.125300969994,138.9051505200041,50732.65162656 2025-09-18,01:55:24.000,261,11018416,-795,0,1758160523,15176.084883109994,138.81351182999788,50732.68656216001 2025-09-18,01:55:25.000,261,11018425,-795,0,1758160524,15176.051201559989,138.79941356999916,50732.6306652 2025-09-18,01:55:26.000,261,11018431,-795,0,1758160525,15175.983838459993,138.83465922000323,50732.67258792 2025-09-18,01:55:27.000,261,11018451,-795,0,1758160526,15175.896266429998,138.89810139000474,50732.60271672 2025-09-18,01:55:28.000,261,11018460,-795,0,1758160527,15175.721122369992,138.81351182999788,50732.53284552 2025-09-18,01:55:29.000,261,11018466,-795,0,1758160528,15175.660495579992,138.7430205300043,50732.74944624 2025-09-18,01:55:30.000,261,11018423,-795,0,1758160529,15175.559450929992,138.70777488000022,50732.67258792 2025-09-18,01:55:31.000,261,11018443,-795,0,1758160530,15175.505560450001,138.67252923000342,50732.72848488 2025-09-18,01:55:32.000,261,11018520,-795,0,1758160531,15175.444933660001,138.5949888000032,50732.80534320001 2025-09-18,01:55:33.000,261,11018305,-795,0,1758160532,15175.397779489991,138.46810446000018,50732.79136896 2025-09-18,01:55:34.000,261,11018415,-795,0,1758160533,15175.33715269999,138.50335011000425,50732.80534320001 2025-09-18,01:55:35.000,261,11018470,-795,0,1758160534,15175.289998529996,138.37646577000123,50732.79136896 2025-09-18,01:55:36.000,261,11018358,-795,0,1758160535,15175.19569018999,138.32007272999908,50732.693549280004 2025-09-18,01:55:37.000,261,11018449,-795,0,1758160536,15175.25631697999,138.24958142999822,50732.7704076 2025-09-18,01:55:38.000,261,11018441,-795,0,1758160537,15175.269789599995,138.21433578000142,50732.7704076 2025-09-18,01:55:39.000,261,11018424,-795,0,1758160538,15175.26305329,138.1508936099999,50732.7704076 2025-09-18,01:55:40.000,261,11018380,-795,0,1758160539,15175.27652590999,138.21433578000142,50732.58175536 2025-09-18,01:55:41.000,261,11018381,-795,0,1758160540,15175.38430687,138.2636796900042,50732.72848488 2025-09-18,01:55:42.000,261,11018453,-795,0,1758160541,15175.512296759996,138.2848270800023,50732.74944624 2025-09-18,01:55:43.000,261,11018382,-795,0,1758160542,15175.552714619997,138.32712185999844,50732.714510640006 2025-09-18,01:55:44.000,261,11018374,-795,0,1758160543,15175.660495579992,138.45400620000146,50732.595729600005 2025-09-18,01:55:45.000,261,11018427,-795,0,1758160544,15175.727858680002,138.47515358999954,50732.65861368001 2025-09-18,01:55:46.000,261,11018430,-795,0,1758160545,15175.775012849997,138.4963009800049,50732.61669096001 2025-09-18,01:55:47.000,261,11018371,-795,0,1758160546,15175.929947979988,138.58089054000448,50732.48393568 2025-09-18,01:55:48.000,261,11018391,-795,0,1758160547,15175.923211669993,138.70072575000086,50732.546819760006 2025-09-18,01:55:49.000,261,11018337,-795,0,1758160548,15176.010783699989,138.82761009000387,50732.50489704 2025-09-18,01:55:50.000,261,11018462,-795,0,1758160549,15176.004047389994,138.94744530000025,50732.428038720005 2025-09-18,01:55:51.000,261,11018369,-795,0,1758160550,15176.084883109994,138.9051505200041,50732.41406448 2025-09-18,01:55:52.000,261,11018405,-795,0,1758160551,15176.165718829994,139.03203485999984,50732.46297432 2025-09-18,01:55:53.000,261,11018351,-795,0,1758160552,15176.23981824,138.9756418199977,50732.4559872 2025-09-18,01:55:54.000,261,11018355,-795,0,1758160553,15176.286972409995,139.12367354999878,50732.27432208 2025-09-18,01:55:55.000,261,11018381,-795,0,1758160554,15176.26002717,139.06023138000455,50732.2463736 2025-09-18,01:55:56.000,261,11018360,-795,0,1758160555,15176.367808129995,139.0390839899992,50732.20445088001 2025-09-18,01:55:57.000,261,11018467,-795,0,1758160556,15176.42169861,139.0672805100039,50732.15554104001 2025-09-18,01:55:58.000,261,11018395,-795,0,1758160557,15176.36107182,139.088427900002,50732.19746376 2025-09-18,01:55:59.000,261,11018378,-795,0,1758160558,15176.347599199995,138.99678921000304,50732.260347840005 2025-09-18,01:56:00.000,261,11018370,-795,0,1758160559,15176.38128075,138.98269095000433,50732.05073424 2025-09-18,01:56:01.000,261,11018410,-795,0,1758160560,15176.40148968,138.94744530000025,50732.141566800005 2025-09-18,01:56:02.000,261,11018395,-795,0,1758160561,15176.388017059995,138.92629791000218,50732.162528160006 2025-09-18,01:56:03.000,261,11018417,-795,0,1758160562,15176.38128075,138.8205609600045,50732.162528160006 2025-09-18,01:56:04.000,261,11018403,-795,0,1758160563,15176.388017059995,138.7923644399998,50732.141566800005 2025-09-18,01:56:05.000,261,11018465,-795,0,1758160564,15176.41496229999,138.70777488000022,50732.28130920001 2025-09-18,01:56:06.000,261,11018334,-795,0,1758160565,15176.36107182,138.7289222699983,50732.141566800005 2025-09-18,01:56:07.000,261,11018430,-795,0,1758160566,15176.428434919995,138.65138183999807,50732.22541224 2025-09-18,01:56:08.000,261,11018349,-795,0,1758160567,15176.347599199995,138.67252923000342,50732.20445088001 2025-09-18,01:56:09.000,261,11018355,-795,0,1758160568,15176.41496229999,138.7430205300043,50732.16951528 2025-09-18,01:56:10.000,261,11018378,-795,0,1758160569,15176.428434919995,138.7289222699983,50732.1765024 2025-09-18,01:56:11.000,261,11018435,-795,0,1758160570,15176.47558908999,138.71482400999957,50732.260347840005 2025-09-18,01:56:12.000,261,11018528,-795,0,1758160571,15176.47558908999,138.7923644399998,50732.26733496 2025-09-18,01:56:13.000,261,11018431,-795,0,1758160572,15176.53621587999,138.8910522599981,50732.358167520004 2025-09-18,01:56:14.000,261,11018474,-795,0,1758160573,15176.58337005,138.9051505200041,50732.309257680005 2025-09-18,01:56:15.000,261,11018427,-795,0,1758160574,15176.64399684,138.98974008000368,50732.23938648 2025-09-18,01:56:16.000,261,11018407,-795,0,1758160575,15176.718096249992,139.1025261600007,50732.30227056001 2025-09-18,01:56:17.000,261,11018443,-795,0,1758160576,15176.718096249992,139.19416484999965,50732.379128880006 2025-09-18,01:56:18.000,261,11018456,-795,0,1758160577,15176.724832560001,139.3351474500014,50732.37214176001 2025-09-18,01:56:19.000,261,11018472,-795,0,1758160578,15176.738305179992,139.47613005000312,50732.330219040006 2025-09-18,01:56:20.000,261,11018491,-795,0,1758160579,15176.792195659997,139.57481787000143,50732.260347840005 2025-09-18,01:56:21.000,261,11018314,-795,0,1758160580,15176.731568869996,139.67350568999973,50732.3162448 2025-09-18,01:56:22.000,261,11018364,-795,0,1758160581,15176.724832560001,139.75809524999931,50732.3162448 2025-09-18,01:56:23.000,261,11018429,-795,0,1758160582,15176.697887319991,139.77219350999803,50732.30227056001 2025-09-18,01:56:24.000,261,11018463,-795,0,1758160583,15176.664205770001,139.77924264000467,50732.23938648 2025-09-18,01:56:25.000,261,11018327,-795,0,1758160584,15176.55642480999,139.81448829000146,50732.260347840005 2025-09-18,01:56:26.000,261,11018475,-795,0,1758160585,15176.44190754,139.82858655000018,50732.23938648 2025-09-18,01:56:27.000,261,11018441,-795,0,1758160586,15176.42169861,139.88497959000233,50732.42105160001 2025-09-18,01:56:28.000,261,11018464,-795,0,1758160587,15176.40148968,139.78629177000403,50732.386116 2025-09-18,01:56:29.000,261,11018416,-795,0,1758160588,15176.246554549994,139.82153742000082,50732.358167520004 2025-09-18,01:56:30.000,261,11018369,-795,0,1758160589,15176.25329085999,139.78629177000403,50732.30227056001 2025-09-18,01:56:31.000,261,11018376,-795,0,1758160590,15176.185927759994,139.72989873000188,50732.386116 2025-09-18,01:56:32.000,261,11018522,-795,0,1758160591,15176.145509899994,139.67350568999973,50732.428038720005 2025-09-18,01:56:33.000,261,11018499,-795,0,1758160592,15176.044465249994,139.659407430001,50732.37214176001 2025-09-18,01:56:34.000,261,11018443,-795,0,1758160593,15176.044465249994,139.6453091700023,50732.476948560005 2025-09-18,01:56:35.000,261,11018470,-795,0,1758160594,15175.997311079998,139.61006351999822,50732.497909920006 2025-09-18,01:56:36.000,261,11018436,-795,0,1758160595,15176.024256319994,139.5607196100027,50732.48393568 2025-09-18,01:56:37.000,261,11018456,-795,0,1758160596,15175.923211669993,139.60301438999886,50732.53284552 2025-09-18,01:56:38.000,261,11018394,-795,0,1758160597,15175.862584879993,139.659407430001,50732.386116 2025-09-18,01:56:39.000,261,11018394,-795,0,1758160598,15175.849112259988,139.61711265000486,50732.379128880006 2025-09-18,01:56:40.000,261,11018486,-795,0,1758160599,15175.828903330003,139.58186700000078,50732.34419328 2025-09-18,01:56:41.000,261,11018482,-795,0,1758160600,15175.795221779998,139.57481787000143,50732.46996144001 2025-09-18,01:56:42.000,261,11018511,-795,0,1758160601,15175.754803919997,139.57481787000143,50732.4559872 2025-09-18,01:56:43.000,261,11018387,-795,0,1758160602,15175.754803919997,139.52547395999864,50732.43502584 2025-09-18,01:56:44.000,261,11018438,-795,0,1758160603,15175.599868789992,139.546621350004,50732.43502584 2025-09-18,01:56:45.000,261,11018351,-795,0,1758160604,15175.599868789992,139.51842482999928,50732.428038720005 2025-09-18,01:56:46.000,261,11018459,-795,0,1758160605,15175.492087829996,139.58186700000078,50732.51188416 2025-09-18,01:56:47.000,261,11018532,-795,0,1758160606,15175.532505689996,139.5959652599995,50732.55380688 2025-09-18,01:56:48.000,261,11018438,-795,0,1758160607,15175.451669969996,139.56776874000207,50732.62367808 2025-09-18,01:56:49.000,261,11018478,-795,0,1758160608,15175.38430687,139.56776874000207,50732.55380688 2025-09-18,01:56:50.000,261,11018492,-795,0,1758160609,15175.249580669995,139.55367048000335,50732.39310312 2025-09-18,01:56:51.000,261,11018436,-795,0,1758160610,15175.25631697999,139.51137569999992,50732.55380688 2025-09-18,01:56:52.000,261,11018407,-795,0,1758160611,15175.289998529996,139.58891613000014,50732.46297432 2025-09-18,01:56:53.000,261,11018443,-795,0,1758160612,15175.310207459996,139.5607196100027,50732.55380688 2025-09-18,01:56:54.000,261,11018489,-795,0,1758160613,15175.29673483999,139.5959652599995,50732.595729600005 2025-09-18,01:56:55.000,261,11018387,-795,0,1758160614,15175.330416389996,139.58186700000078,50732.44900008001 2025-09-18,01:56:56.000,261,11018347,-795,0,1758160615,15175.431461039996,139.5959652599995,50732.49092280001 2025-09-18,01:56:57.000,261,11018427,-795,0,1758160616,15175.438197349991,139.61006351999822,50732.28829632 2025-09-18,01:56:58.000,261,11018397,-795,0,1758160617,15175.599868789992,139.6805548199991,50732.3162448 2025-09-18,01:56:59.000,261,11018490,-795,0,1758160618,15175.613341409997,139.6805548199991,50732.40707736 2025-09-18,01:57:00.000,261,11018458,-795,0,1758160619,15175.707649750002,139.68760394999845,50732.20445088001 2025-09-18,01:57:01.000,261,11018366,-795,0,1758160620,15175.990574769989,139.7933409000034,50732.28829632 2025-09-18,01:57:02.000,261,11018350,-795,0,1758160621,15176.071410489989,139.83563567999954,50732.23938648 2025-09-18,01:57:03.000,261,11018335,-795,0,1758160622,15176.19266406999,139.8920287200017,50732.141566800005 2025-09-18,01:57:04.000,261,11018347,-795,0,1758160623,15176.33412657999,139.99776566999935,50732.34419328 2025-09-18,01:57:05.000,261,11018488,-795,0,1758160624,15176.51600694999,139.94842176000384,50732.330219040006 2025-09-18,01:57:06.000,261,11018480,-795,0,1758160625,15176.617051599991,139.98366741000063,50732.30227056001 2025-09-18,01:57:07.000,261,11018480,-795,0,1758160626,15176.718096249992,140.0894043599983,50732.25336072001 2025-09-18,01:57:08.000,261,11018408,-795,0,1758160627,15176.839349829992,140.06825697000022,50732.05772136 2025-09-18,01:57:09.000,261,11018402,-795,0,1758160628,15176.866295070002,140.117600880003,50732.162528160006 2025-09-18,01:57:10.000,261,11018428,-795,0,1758160629,15176.967339720002,140.16694478999852,50732.07868272 2025-09-18,01:57:11.000,261,11018368,-795,0,1758160630,15176.960603409992,140.13169914000173,50732.1066312 2025-09-18,01:57:12.000,261,11018368,-795,0,1758160631,15177.068384369988,140.0894043599983,50732.092656960005 2025-09-18,01:57:13.000,261,11018525,-795,0,1758160632,15177.041439129993,140.01186392999807,50732.162528160006 2025-09-18,01:57:14.000,261,11018325,-795,0,1758160633,15176.967339720002,139.94137263000448,50732.1765024 2025-09-18,01:57:15.000,261,11018475,-795,0,1758160634,15176.926921860002,139.8920287200017,50732.1765024 2025-09-18,01:57:16.000,261,11018420,-795,0,1758160635,15176.825877210002,139.73694786000124,50732.19746376 2025-09-18,01:57:17.000,261,11018399,-795,0,1758160636,15176.758514109992,139.6805548199991,50732.260347840005 2025-09-18,01:57:18.000,261,11018320,-795,0,1758160637,15176.684414700001,139.48317918000248,50732.28130920001 2025-09-18,01:57:19.000,261,11018306,-795,0,1758160638,15176.549688499996,139.2999018000046,50732.35118040001 2025-09-18,01:57:20.000,261,11018349,-795,0,1758160639,15176.428434919995,139.201213979999,50732.28130920001 2025-09-18,01:57:21.000,261,11018391,-795,0,1758160640,15176.32065396,139.04613311999856,50732.358167520004 2025-09-18,01:57:22.000,261,11018426,-795,0,1758160641,15176.19940038,138.8417083500026,50732.34419328 2025-09-18,01:57:23.000,261,11018473,-795,0,1758160642,15176.118564659999,138.70777488000022,50732.42105160001 2025-09-18,01:57:24.000,261,11018382,-795,0,1758160643,15176.098355729999,138.5949888000032,50732.476948560005 2025-09-18,01:57:25.000,261,11018494,-795,0,1758160644,15176.037728939998,138.4822027199989,50732.51188416 2025-09-18,01:57:26.000,261,11018430,-795,0,1758160645,15176.010783699989,138.36941664000187,50732.546819760006 2025-09-18,01:57:27.000,261,11018486,-795,0,1758160646,15176.024256319994,138.24958142999822,50732.476948560005 2025-09-18,01:57:28.000,261,11018435,-795,0,1758160647,15176.084883109994,138.16499186999863,50732.44201296 2025-09-18,01:57:29.000,261,11018413,-795,0,1758160648,15176.17245513999,138.14384448000055,50732.36515464 2025-09-18,01:57:30.000,261,11018511,-795,0,1758160649,15176.27349978999,138.172040999998,50732.260347840005 2025-09-18,01:57:31.000,261,11018413,-795,0,1758160650,15176.44190754,138.1367953500012,50732.3162448 2025-09-18,01:57:32.000,261,11018462,-795,0,1758160651,15176.596842669991,138.29187621000165,50732.35118040001 2025-09-18,01:57:33.000,261,11018498,-795,0,1758160652,15176.745041490001,138.3341709899978,50732.32323192001 2025-09-18,01:57:34.000,261,11018366,-795,0,1758160653,15176.987548650002,138.3976131599993,50732.211438000006 2025-09-18,01:57:35.000,261,11018314,-795,0,1758160654,15177.102065919993,138.4822027199989,50732.25336072001 2025-09-18,01:57:36.000,261,11018352,-795,0,1758160655,15177.283946289994,138.57384140999784,50732.15554104001 2025-09-18,01:57:37.000,261,11018435,-795,0,1758160656,15177.425408799994,138.75006966000365,50732.11361832001 2025-09-18,01:57:38.000,261,11018481,-795,0,1758160657,15177.51298082999,138.81351182999788,50732.12060544 2025-09-18,01:57:39.000,261,11018335,-795,0,1758160658,15177.49950821,138.88400312999875,50732.12060544 2025-09-18,01:57:40.000,261,11018462,-795,0,1758160659,15177.43214510999,138.8910522599981,50731.95990168 2025-09-18,01:57:41.000,261,11018434,-795,0,1758160660,15177.43214510999,138.9756418199977,50732.07868272 2025-09-18,01:57:42.000,261,11018516,-795,0,1758160661,15177.324364149994,138.94744530000025,50732.13457968001 2025-09-18,01:57:43.000,261,11018421,-795,0,1758160662,15177.169429019988,139.02498573000048,50732.20445088001 2025-09-18,01:57:44.000,261,11018451,-795,0,1758160663,15177.088593299988,138.99678921000304,50732.15554104001 2025-09-18,01:57:45.000,261,11018289,-795,0,1758160664,15176.920185549992,138.91219965000346,50732.190476640004 2025-09-18,01:57:46.000,261,11018360,-795,0,1758160665,15176.798931969992,138.84875748000195,50732.23239936001 2025-09-18,01:57:47.000,261,11018373,-795,0,1758160666,15176.670942079996,138.82761009000387,50732.34419328 2025-09-18,01:57:48.000,261,11018410,-795,0,1758160667,15176.49579801999,138.70072575000086,50732.309257680005 2025-09-18,01:57:49.000,261,11018364,-795,0,1758160668,15176.50253433,138.65138183999807,50732.2463736 2025-09-18,01:57:50.000,261,11018367,-795,0,1758160669,15176.30044503,138.58089054000448,50732.190476640004 2025-09-18,01:57:51.000,261,11018408,-795,0,1758160670,15176.35433550999,138.55269401999976,50732.3162448 2025-09-18,01:57:52.000,261,11018452,-795,0,1758160671,15176.347599199995,138.5456448900004,50732.428038720005 2025-09-18,01:57:53.000,261,11018391,-795,0,1758160672,15176.39475336999,138.53859576000104,50732.42105160001 2025-09-18,01:57:54.000,261,11018453,-795,0,1758160673,15176.42169861,138.60203793000255,50732.379128880006 2025-09-18,01:57:55.000,261,11018384,-795,0,1758160674,15176.46211647,138.55974314999912,50732.30227056001 2025-09-18,01:57:56.000,261,11018396,-795,0,1758160675,15176.53621587999,138.53859576000104,50732.28829632 2025-09-18,01:57:57.000,261,11018379,-795,0,1758160676,15176.637260529991,138.6090870600019,50732.34419328 2025-09-18,01:57:58.000,261,11018426,-795,0,1758160677,15176.62378791,138.67252923000342,50732.23239936001 2025-09-18,01:57:59.000,261,11018491,-795,0,1758160678,15176.590106359996,138.7430205300043,50732.30227056001 2025-09-18,01:58:00.000,261,11018445,-795,0,1758160679,15176.51600694999,138.67957836000278,50732.043747120006 2025-09-18,01:58:01.000,261,11018513,-795,0,1758160680,15176.576633739991,138.73597139999765,50732.19746376 2025-09-18,01:58:02.000,261,11018397,-795,0,1758160681,15176.47558908999,138.7289222699983,50732.16951528 2025-09-18,01:58:03.000,261,11018371,-795,0,1758160682,15176.367808129995,138.65138183999807,50732.29528344 2025-09-18,01:58:04.000,261,11018406,-795,0,1758160683,15176.246554549994,138.62318532000063,50732.211438000006 2025-09-18,01:58:05.000,261,11018260,-795,0,1758160684,15176.030992629989,138.51744837000297,50732.211438000006 2025-09-18,01:58:06.000,261,11018388,-795,0,1758160685,15175.882793809993,138.5456448900004,50732.330219040006 2025-09-18,01:58:07.000,261,11018426,-795,0,1758160686,15175.633550339997,138.3835149000006,50732.36515464 2025-09-18,01:58:08.000,261,11018510,-795,0,1758160687,15175.552714619997,138.32007272999908,50732.51188416 2025-09-18,01:58:09.000,261,11018361,-795,0,1758160688,15175.444933660001,138.2002375200027,50732.43502584 2025-09-18,01:58:10.000,261,11018309,-795,0,1758160689,15175.25631697999,138.06630405000033,50732.309257680005 2025-09-18,01:58:11.000,261,11018510,-795,0,1758160690,15175.209162809995,137.99581274999946,50732.476948560005 2025-09-18,01:58:12.000,261,11018443,-795,0,1758160691,15175.188953879995,137.98171449000074,50732.51887128001 2025-09-18,01:58:13.000,261,11018375,-795,0,1758160692,15175.168744949995,137.91827231999923,50732.44201296 2025-09-18,01:58:14.000,261,11018435,-715,0,1758160693,15175.30347115,137.87597754000308,50732.53983264001 2025-09-18,01:58:15.000,261,11018316,-795,0,1758160694,15175.30347115,137.8054862400022,50732.56778112001 2025-09-18,01:58:16.000,261,11018354,-795,0,1758160695,15175.498824139991,137.85483014999772,50732.40707736 2025-09-18,01:58:17.000,261,11018473,-795,0,1758160696,15175.586396170002,137.94646884000394,50732.46297432 2025-09-18,01:58:18.000,261,11018402,-795,0,1758160697,15175.869321189988,138.0169601400048,50732.51188416 2025-09-18,01:58:19.000,261,11018352,-795,0,1758160698,15176.051201559989,138.14384448000055,50732.44900008001 2025-09-18,01:58:20.000,261,11018419,-795,0,1758160699,15176.179191449999,138.18613926000398,50732.40707736 2025-09-18,01:58:21.000,261,11018357,-795,0,1758160700,15176.40148968,138.32007272999908,50732.36515464 2025-09-18,01:58:22.000,261,11018430,-795,0,1758160701,15176.52274326,138.40466228999867,50732.30227056001 2025-09-18,01:58:23.000,261,11018394,-795,0,1758160702,15176.590106359996,138.46105533000082,50732.23239936001 2025-09-18,01:58:24.000,261,11018441,-795,0,1758160703,15176.670942079996,138.58793967000383,50732.26733496 2025-09-18,01:58:25.000,261,11018298,-795,0,1758160704,15176.650733149996,138.58793967000383,50732.260347840005 2025-09-18,01:58:26.000,261,11018447,-795,0,1758160705,15176.60357898,138.68662749000214,50732.211438000006 2025-09-18,01:58:27.000,261,11018395,-795,0,1758160706,15176.489061709995,138.63728357999935,50732.11361832001 2025-09-18,01:58:28.000,261,11018410,-795,0,1758160707,15176.42169861,138.6936766200015,50732.20445088001 2025-09-18,01:58:29.000,261,11018381,-795,0,1758160708,15176.26002717,138.6584309700047,50732.18348952001 2025-09-18,01:58:30.000,261,11018438,-795,0,1758160709,15176.17245513999,138.66548010000406,50732.23938648 2025-09-18,01:58:31.000,261,11018406,-795,0,1758160710,15175.970365839989,138.60203793000255,50732.309257680005 2025-09-18,01:58:32.000,261,11018475,-795,0,1758160711,15175.849112259988,138.48925184999825,50732.32323192001 2025-09-18,01:58:33.000,261,11018356,-795,0,1758160712,15175.721122369992,138.51744837000297,50732.25336072001 2025-09-18,01:58:34.000,261,11018461,-795,0,1758160713,15175.505560450001,138.3623675100025,50732.36515464 2025-09-18,01:58:35.000,261,11018334,-795,0,1758160714,15175.485351520001,138.3482692500038,50732.379128880006 2025-09-18,01:58:36.000,261,11018541,-795,0,1758160715,15175.545978310001,138.29187621000165,50732.42105160001 2025-09-18,01:58:37.000,261,11018381,-795,0,1758160716,15175.539241999992,138.32007272999908,50732.46297432 2025-09-18,01:58:38.000,261,11018368,-795,0,1758160717,15175.566187240001,138.32712185999844,50732.41406448 2025-09-18,01:58:39.000,261,11018450,-795,0,1758160718,15175.613341409997,138.2848270800023,50732.3162448 2025-09-18,01:58:40.000,261,11018379,-795,0,1758160719,15175.687440820002,138.18613926000398,50732.21842512 2025-09-18,01:58:41.000,261,11018499,-795,0,1758160720,15175.862584879993,138.22843404000014,50732.3162448 2025-09-18,01:58:42.000,261,11018403,-795,0,1758160721,15176.030992629989,138.3341709899978,50732.260347840005 2025-09-18,01:58:43.000,261,11018372,-795,0,1758160722,15176.226345619994,138.32007272999908,50732.28829632 2025-09-18,01:58:44.000,261,11018306,-795,0,1758160723,15176.38128075,138.43990794000274,50732.26733496 2025-09-18,01:58:45.000,261,11018302,-795,0,1758160724,15176.52274326,138.5103992400036,50732.190476640004 2025-09-18,01:58:46.000,261,11018468,-795,0,1758160725,15176.670942079996,138.47515358999954,50732.26733496 2025-09-18,01:58:47.000,261,11018487,-795,0,1758160726,15176.751777799996,138.67957836000278,50732.20445088001 2025-09-18,01:58:48.000,261,11018505,-795,0,1758160727,15176.832613519997,138.65138183999807,50732.1765024 2025-09-18,01:58:49.000,261,11018425,-795,0,1758160728,15176.906712930002,138.77826618000108,50732.141566800005 2025-09-18,01:58:50.000,261,11018471,-795,0,1758160729,15176.873031379997,138.757118790003,50732.00881152 2025-09-18,01:58:51.000,261,11018426,-795,0,1758160730,15176.893240309997,138.78531531000044,50732.141566800005 2025-09-18,01:58:52.000,261,11018391,-795,0,1758160731,15176.832613519997,138.78531531000044,50732.12759256 2025-09-18,01:58:53.000,261,11018442,-795,0,1758160732,15176.798931969992,138.76416792000236,50732.12759256 2025-09-18,01:58:54.000,261,11018418,-795,0,1758160733,15176.691151009996,138.6936766200015,50732.20445088001 2025-09-18,01:58:55.000,261,11018449,-795,0,1758160734,15176.637260529991,138.70777488000022,50732.12060544 2025-09-18,01:58:56.000,261,11018379,-795,0,1758160735,15176.62378791,138.63023445,50732.28130920001 2025-09-18,01:58:57.000,261,11018298,-795,0,1758160736,15176.56316112,138.71482400999957,50732.26733496 2025-09-18,01:58:58.000,261,11018319,-795,0,1758160737,15176.52274326,138.65138183999807,50732.35118040001 2025-09-18,01:58:59.000,261,11018238,-795,0,1758160738,15176.54295219,138.65138183999807,50732.35118040001 2025-09-18,01:59:00.000,261,11018407,-795,0,1758160739,15176.509270639996,138.67957836000278,50732.309257680005 2025-09-18,01:59:01.000,261,11018268,-795,0,1758160740,15176.60357898,138.7430205300043,50732.41406448 2025-09-18,01:59:02.000,261,11018482,-795,0,1758160741,15176.54295219,138.7430205300043,50732.44201296 2025-09-18,01:59:03.000,261,11018383,-795,0,1758160742,15176.54295219,138.79941356999916,50732.476948560005 2025-09-18,01:59:04.000,261,11018405,-795,0,1758160743,15176.610315289996,138.8558066100013,50732.497909920006 2025-09-18,01:59:05.000,261,11018475,-795,0,1758160744,15176.529479569996,138.8910522599981,50732.497909920006 2025-09-18,01:59:06.000,261,11018483,-795,0,1758160745,15176.60357898,138.92629791000218,50732.49092280001 2025-09-18,01:59:07.000,261,11018462,-795,0,1758160746,15176.54295219,138.86990487000003,50732.42105160001 2025-09-18,01:59:08.000,261,11018322,-795,0,1758160747,15176.54295219,138.94744530000025,50732.55380688 2025-09-18,01:59:09.000,261,11018404,-795,0,1758160748,15176.46211647,138.82761009000387,50732.525858400004 2025-09-18,01:59:10.000,261,11018390,-795,0,1758160749,15176.347599199995,138.91219965000346,50732.51188416 2025-09-18,01:59:11.000,261,11018453,-795,0,1758160750,15176.367808129995,138.82761009000387,50732.330219040006 2025-09-18,01:59:12.000,261,11018516,-795,0,1758160751,15176.266763479995,138.8558066100013,50732.43502584 2025-09-18,01:59:13.000,261,11018450,-795,0,1758160752,15176.226345619994,138.7430205300043,50732.46297432 2025-09-18,01:59:14.000,261,11018290,-795,0,1758160753,15176.165718829994,138.6936766200015,50732.476948560005 2025-09-18,01:59:15.000,261,11018444,-795,0,1758160754,15176.145509899994,138.70072575000086,50732.44900008001 2025-09-18,01:59:16.000,261,11018399,-795,0,1758160755,15176.138773589999,138.5949888000032,50732.497909920006 2025-09-18,01:59:17.000,261,11018413,-795,0,1758160756,15176.125300969994,138.52449750000233,50732.50489704 2025-09-18,01:59:18.000,261,11018476,-795,0,1758160757,15176.118564659999,138.42580968000402,50732.497909920006 2025-09-18,01:59:19.000,261,11018444,-795,0,1758160758,15176.185927759994,138.45400620000146,50732.53983264001 2025-09-18,01:59:20.000,261,11018544,-795,0,1758160759,15176.266763479995,138.42580968000402,50732.44201296 2025-09-18,01:59:21.000,261,11018348,-795,0,1758160760,15176.388017059995,138.3835149000006,50732.55380688 2025-09-18,01:59:22.000,261,11018422,-795,0,1758160761,15176.489061709995,138.37646577000123,50732.61669096001 2025-09-18,01:59:23.000,261,11018547,-795,0,1758160762,15176.670942079996,138.41876055000466,50732.65861368001 2025-09-18,01:59:24.000,261,11018531,-795,0,1758160763,15176.825877210002,138.3835149000006,50732.62367808 2025-09-18,01:59:25.000,261,11018292,-795,0,1758160764,15176.893240309997,138.41171141999803,50732.53983264001 2025-09-18,01:59:26.000,261,11018338,-795,0,1758160765,15176.980812339993,138.3976131599993,50732.6306652 2025-09-18,01:59:27.000,261,11018341,-795,0,1758160766,15177.041439129993,138.4469570700021,50732.560794 2025-09-18,01:59:28.000,261,11018382,-795,0,1758160767,15177.122274849993,138.37646577000123,50732.50489704 2025-09-18,01:59:29.000,261,11018456,-795,0,1758160768,15177.169429019988,138.48925184999825,50732.58874248001 2025-09-18,01:59:30.000,261,11018413,-795,0,1758160769,15177.142483779993,138.36941664000187,50732.43502584 2025-09-18,01:59:31.000,261,11018460,-795,0,1758160770,15177.196374259998,138.41876055000466,50732.35118040001 2025-09-18,01:59:32.000,261,11018444,-795,0,1758160771,15177.257001049999,138.46810446000018,50732.53983264001 2025-09-18,01:59:33.000,261,11018632,-795,0,1758160772,15177.230055809989,138.32712185999844,50732.42105160001 2025-09-18,01:59:34.000,261,11018376,-795,0,1758160773,15177.196374259998,138.35531838000315,50732.53983264001 2025-09-18,01:59:35.000,261,11018536,-795,0,1758160774,15177.095329609998,138.46105533000082,50732.40009024001 2025-09-18,01:59:36.000,261,11018558,-795,0,1758160775,15177.169429019988,138.34122012000444,50732.56778112001 2025-09-18,01:59:37.000,261,11018477,-795,0,1758160776,15177.122274849993,138.3623675100025,50732.41406448 2025-09-18,01:59:38.000,261,11018303,-795,0,1758160777,15177.088593299988,138.35531838000315,50732.379128880006 2025-09-18,01:59:39.000,261,11018396,-795,0,1758160778,15177.088593299988,138.3341709899978,50732.36515464 2025-09-18,01:59:40.000,261,11018429,-795,0,1758160779,15177.061648059993,138.31302359999972,50732.26733496 2025-09-18,01:59:41.000,261,11018530,-795,0,1758160780,15177.048175440003,138.30597447000036,50732.595729600005 2025-09-18,01:59:42.000,261,11018511,-795,0,1758160781,15177.108802229988,138.3835149000006,50732.40707736 2025-09-18,01:59:43.000,261,11018408,-795,0,1758160782,15177.081856989993,138.30597447000036,50732.37214176001 2025-09-18,01:59:44.000,261,11018333,-795,0,1758160783,15177.176165329998,138.3482692500038,50732.32323192001 2025-09-18,01:59:45.000,261,11018461,-795,0,1758160784,15177.176165329998,138.24253229999886,50732.50489704 2025-09-18,01:59:46.000,261,11018425,-795,0,1758160785,15177.250264739989,138.3835149000006,50732.40707736 2025-09-18,01:59:47.000,261,11018412,-795,0,1758160786,15177.230055809989,138.39056402999995,50732.51188416 2025-09-18,01:59:48.000,261,11018476,-795,0,1758160787,15177.378254629999,138.40466228999867,50732.497909920006 2025-09-18,01:59:49.000,261,11018572,-795,0,1758160788,15177.317627839999,138.46105533000082,50732.497909920006 2025-09-18,01:59:50.000,261,11018389,-795,0,1758160789,15177.425408799994,138.39056402999995,50732.39310312 2025-09-18,01:59:51.000,261,11018311,-795,0,1758160790,15177.465826659994,138.32007272999908,50732.53983264001 2025-09-18,01:59:52.000,261,11018315,-795,0,1758160791,15177.63423440999,138.4963009800049,50732.48393568 2025-09-18,01:59:53.000,261,11018485,-795,0,1758160792,15177.728542749996,138.46810446000018,50732.49092280001 2025-09-18,01:59:54.000,261,11018413,-795,0,1758160793,15177.78243323,138.52449750000233,50732.58175536 2025-09-18,01:59:55.000,261,11018436,-795,0,1758160794,15177.768960609996,138.3976131599993,50732.60271672 2025-09-18,01:59:56.000,261,11018428,-795,0,1758160795,15177.910423119996,138.31302359999972,50732.55380688 2025-09-18,01:59:57.000,261,11018380,-795,0,1758160796,15177.917159429991,138.27777795000293,50732.497909920006 2025-09-18,01:59:58.000,261,11018510,-795,0,1758160797,15177.977786219992,138.18613926000398,50732.497909920006 2025-09-18,01:59:59.000,261,11018321,-795,0,1758160798,15178.045149320002,138.07335317999969,50732.51188416 2025-09-18,02:00:00.000,261,11018483,-795,0,1758160799,15178.058621939992,138.1508936099999,50732.4559872 2025-09-18,02:00:01.000,261,11018381,-795,0,1758160800,15178.038413009992,137.89712493000116,50732.525858400004 2025-09-18,02:00:02.000,261,11018470,-795,0,1758160801,15178.085567180002,137.9041740600005,50732.48393568 2025-09-18,02:00:03.000,261,11018384,-795,0,1758160802,15178.119248729992,137.85483014999772,50732.44201296 2025-09-18,02:00:04.000,261,11018440,-795,0,1758160803,15178.132721349997,137.7913879800035,50732.665600800006 2025-09-18,02:00:05.000,261,11018533,-795,0,1758160804,15178.179875519992,137.5940123399996,50732.70752352001 2025-09-18,02:00:06.000,261,11018488,-795,0,1758160805,15178.065358250002,137.58696321000025,50732.56778112001 2025-09-18,02:00:07.000,261,11018356,-795,0,1758160806,15178.092303489997,137.4600788700045,50732.644639440005 2025-09-18,02:00:08.000,261,11018425,-795,0,1758160807,15178.119248729992,137.3684401799983,50732.60271672 2025-09-18,02:00:09.000,261,11018473,-795,0,1758160808,15178.065358250002,137.27680148999934,50732.72848488 2025-09-18,02:00:10.000,261,11018470,-795,0,1758160809,15178.031676699997,137.2345067100032,50732.77739472 2025-09-18,02:00:11.000,261,11018302,-795,0,1758160810,15178.018204079992,137.22040845000447,50732.79136896 2025-09-18,02:00:12.000,261,11018500,-795,0,1758160811,15178.072094559997,137.1217206299989,50732.65162656 2025-09-18,02:00:13.000,261,11018429,-795,0,1758160812,15178.078830869992,137.1499171500036,50732.68656216001 2025-09-18,02:00:14.000,261,11018333,-795,0,1758160813,15178.045149320002,137.1499171500036,50732.68656216001 2025-09-18,02:00:15.000,261,11018506,-795,0,1758160814,15178.078830869992,137.19926105999912,50732.65162656 2025-09-18,02:00:16.000,261,11018372,-795,0,1758160815,15178.119248729992,137.17106454000168,50732.70752352001 2025-09-18,02:00:17.000,261,11018350,-795,0,1758160816,15178.193348139997,137.19221192999976,50732.63765232001 2025-09-18,02:00:18.000,261,11018307,-795,0,1758160817,15178.247238620002,137.27680148999934,50732.595729600005 2025-09-18,02:00:19.000,261,11018520,-795,0,1758160818,15178.355019579998,137.2979488800047,50732.49092280001 2025-09-18,02:00:20.000,261,11018273,-795,0,1758160819,15178.489745779989,137.44598060999851,50732.49092280001 2025-09-18,02:00:21.000,261,11018520,-795,0,1758160820,15178.530163639989,137.43893147999916,50732.53983264001 2025-09-18,02:00:22.000,261,11018344,-795,0,1758160821,15178.745725559995,137.56581582000217,50732.53284552 2025-09-18,02:00:23.000,261,11018438,-795,0,1758160822,15178.69857139,137.5305701699981,50732.57476824 2025-09-18,02:00:24.000,261,11018421,-795,0,1758160823,15178.968023789996,137.65040538000176,50732.560794 2025-09-18,02:00:25.000,261,11018314,-795,0,1758160824,15178.95455116999,137.72089668000262,50732.43502584 2025-09-18,02:00:26.000,261,11018550,-795,0,1758160825,15179.096013679991,137.68565102999855,50732.497909920006 2025-09-18,02:00:27.000,261,11018516,-795,0,1758160826,15179.069068439996,137.81253537000157,50732.32323192001 2025-09-18,02:00:28.000,261,11018289,-795,0,1758160827,15179.250948809997,137.9253214499986,50732.44201296 2025-09-18,02:00:29.000,261,11018371,-795,0,1758160828,15179.264421430002,137.8054862400022,50732.3162448 2025-09-18,02:00:30.000,261,11018472,-795,0,1758160829,15179.311575599997,137.81958450000093,50732.2463736 2025-09-18,02:00:31.000,261,11018467,-795,0,1758160830,15179.385675010002,137.8900758000018,50732.33720616 2025-09-18,02:00:32.000,261,11018599,-795,0,1758160831,15179.419356559993,137.83368275999965,50732.35118040001 2025-09-18,02:00:33.000,261,11018417,-795,0,1758160832,15179.453038109998,137.86892841000372,50732.35118040001 2025-09-18,02:00:34.000,261,11018464,-795,0,1758160833,15179.486719659988,137.69974929000455,50732.428038720005 2025-09-18,02:00:35.000,261,11018534,-795,0,1758160834,15179.466510730002,137.66450364000048,50732.476948560005 2025-09-18,02:00:36.000,261,11018496,-795,0,1758160835,15179.614709549998,137.72794581000198,50732.330219040006 2025-09-18,02:00:37.000,261,11018436,-795,0,1758160836,15179.648391099989,137.5940123399996,50732.44900008001 2025-09-18,02:00:38.000,261,11018402,-795,0,1758160837,15179.709017889989,137.51647190999938,50732.379128880006 2025-09-18,02:00:39.000,261,11018352,-795,0,1758160838,15179.749435749989,137.48827539000195,50732.30227056001 2025-09-18,02:00:40.000,261,11018320,-795,0,1758160839,15179.695545269999,137.4953245200013,50732.42105160001 2025-09-18,02:00:41.000,261,11018478,-795,0,1758160840,15179.823535159994,137.45302973999787,50732.46996144001 2025-09-18,02:00:42.000,261,11018506,-795,0,1758160841,15179.783117299994,137.38253844000428,50732.560794 2025-09-18,02:00:43.000,261,11018505,-795,0,1758160842,15179.76964467999,137.45302973999787,50732.386116 2025-09-18,02:00:44.000,261,11018413,-795,0,1758160843,15179.85721671,137.35434191999957,50732.41406448 2025-09-18,02:00:45.000,261,11018341,-795,0,1758160844,15179.78985360999,137.35434191999957,50732.65861368001 2025-09-18,02:00:46.000,261,11018221,-795,0,1758160845,15179.729226819989,137.32614540000213,50732.70752352001 2025-09-18,02:00:47.000,261,11018472,-795,0,1758160846,15179.621445859993,137.29089974999806,50732.58175536 2025-09-18,02:00:48.000,261,11018414,-795,0,1758160847,15179.500192279993,137.2486049700019,50732.80534320001 2025-09-18,02:00:49.000,261,11018477,-795,0,1758160848,15179.399147629993,137.16401541000232,50732.70752352001 2025-09-18,02:00:50.000,261,11018431,-795,0,1758160849,15179.277894049992,137.17106454000168,50732.560794 2025-09-18,02:00:51.000,261,11018319,-795,0,1758160850,15179.082541060001,137.1005732400008,50732.7005364 2025-09-18,02:00:52.000,261,11018399,-795,0,1758160851,15178.86024283,137.0018854200025,50732.68656216001 2025-09-18,02:00:53.000,261,11018465,-795,0,1758160852,15178.71204400999,137.04418019999866,50732.79136896 2025-09-18,02:00:54.000,261,11018370,-795,0,1758160853,15178.557108879999,137.07942585000274,50732.78438184001 2025-09-18,02:00:55.000,261,11018373,-795,0,1758160854,15178.388701129988,137.05827846000466,50732.72149776 2025-09-18,02:00:56.000,261,11018448,-795,0,1758160855,15178.233765999998,137.0230328100006,50732.93809848 2025-09-18,02:00:57.000,261,11018329,-795,0,1758160856,15178.085567180002,137.0018854200025,50732.83329168001 2025-09-18,02:00:58.000,261,11018411,-795,0,1758160857,15177.930632049996,137.00893455000187,50733.02194392001 2025-09-18,02:00:59.000,261,11018476,-795,0,1758160858,15177.883477880001,136.9736888999978,50732.97303408001 2025-09-18,02:01:00.000,261,11018488,-795,0,1758160859,15177.72180644,137.00893455000187,50732.86822728 2025-09-18,02:01:01.000,261,11018434,-795,0,1758160860,15177.768960609996,137.0371310699993,50732.91015 2025-09-18,02:01:02.000,261,11018466,-795,0,1758160861,15177.69486119999,137.1851628000004,50732.92412424001 2025-09-18,02:01:03.000,261,11018475,-795,0,1758160862,15177.72180644,137.2486049700019,50733.00098256001 2025-09-18,02:01:04.000,261,11018488,-795,0,1758160863,15177.63423440999,137.26270323000062,50733.00796968 2025-09-18,02:01:05.000,261,11018422,-795,0,1758160864,15177.62076179,137.30499801000406,50733.02194392001 2025-09-18,02:01:06.000,261,11018419,-795,0,1758160865,15177.53992607,137.3684401799983,50732.980021200005 2025-09-18,02:01:07.000,261,11018352,-795,0,1758160866,15177.560135,137.38958757000364,50733.00796968 2025-09-18,02:01:08.000,261,11018468,-795,0,1758160867,15177.566871309995,137.53761930000474,50732.88918864 2025-09-18,02:01:09.000,261,11018409,-795,0,1758160868,15177.45909035,137.50942278000002,50732.931111360005 2025-09-18,02:01:10.000,261,11018383,-795,0,1758160869,15177.45909035,137.5799140800009,50733.00796968 2025-09-18,02:01:11.000,261,11018475,-795,0,1758160870,15177.35130938999,137.55171756000345,50733.11976360001 2025-09-18,02:01:12.000,261,11018473,-795,0,1758160871,15177.277209979999,137.55171756000345,50732.98700832 2025-09-18,02:01:13.000,261,11018537,-795,0,1758160872,15177.169429019988,137.5446684300041,50732.90316288001 2025-09-18,02:01:14.000,261,11018277,-795,0,1758160873,15176.953867099997,137.63630712000304,50733.03591816 2025-09-18,02:01:15.000,261,11018346,-795,0,1758160874,15176.893240309997,137.50942278000002,50732.882201520006 2025-09-18,02:01:16.000,261,11018427,-795,0,1758160875,15176.852822449997,137.5587666900028,50733.02194392001 2025-09-18,02:01:17.000,261,11018236,-795,0,1758160876,15176.711359939996,137.62925799000368,50732.97303408001 2025-09-18,02:01:18.000,261,11018393,-795,0,1758160877,15176.610315289996,137.5587666900028,50732.95905984 2025-09-18,02:01:19.000,261,11018569,-795,0,1758160878,15176.38128075,137.56581582000217,50732.96604696 2025-09-18,02:01:20.000,261,11018510,-795,0,1758160879,15176.30044503,137.52352103999874,50732.98700832 2025-09-18,02:01:21.000,261,11018486,-795,0,1758160880,15176.246554549994,137.58696321000025,50733.0149568 2025-09-18,02:01:22.000,261,11018440,-795,0,1758160881,15176.145509899994,137.58696321000025,50733.10578936 2025-09-18,02:01:23.000,261,11018407,-795,0,1758160882,15176.004047389994,137.51647190999938,50733.098802240005 2025-09-18,02:01:24.000,261,11018331,-795,0,1758160883,15175.896266429998,137.62220886000432,50733.084828 2025-09-18,02:01:25.000,261,11018443,-795,0,1758160884,15175.849112259988,137.62220886000432,50733.07085376001 2025-09-18,02:01:26.000,261,11018549,-795,0,1758160885,15175.700913439992,137.56581582000217,50733.06386664 2025-09-18,02:01:27.000,261,11018495,-755,0,1758160886,15175.667231890002,137.50237365000066,50732.96604696 2025-09-18,02:01:28.000,261,11018474,-795,0,1758160887,15175.694177129997,137.51647190999938,50732.98700832 2025-09-18,02:01:29.000,261,11018489,-795,0,1758160888,15175.727858680002,137.58696321000025,50732.980021200005 2025-09-18,02:01:30.000,261,11018469,-795,0,1758160889,15175.734594989997,137.62925799000368,50732.92412424001 2025-09-18,02:01:31.000,261,11018474,-795,0,1758160890,15175.842375949993,137.5587666900028,50733.06386664 2025-09-18,02:01:32.000,261,11018534,-795,0,1758160891,15175.963629529993,137.62925799000368,50732.9450856 2025-09-18,02:01:33.000,261,11018372,-795,0,1758160892,15176.118564659999,137.6786018999992,50732.97303408001 2025-09-18,02:01:34.000,261,11018475,-795,0,1758160893,15176.246554549994,137.77024058999814,50732.87521440001 2025-09-18,02:01:35.000,261,11018479,-795,0,1758160894,15176.36107182,137.76319145999878,50732.84726592 2025-09-18,02:01:36.000,261,11018219,-795,0,1758160895,15176.60357898,137.78433885000413,50732.85425304001 2025-09-18,02:01:37.000,261,11018425,-795,0,1758160896,15176.819140899992,137.9535179700033,50732.72848488 2025-09-18,02:01:38.000,261,11018419,-795,0,1758160897,15176.967339720002,137.98171449000074,50732.70752352001 2025-09-18,02:01:39.000,261,11018384,-795,0,1758160898,15177.108802229988,138.05925492000097,50732.49092280001 2025-09-18,02:01:40.000,261,11018544,-795,0,1758160899,15177.364782009994,138.1367953500012,50732.46297432 2025-09-18,02:01:41.000,261,11018523,-795,0,1758160900,15177.57360761999,138.1508936099999,50732.46996144001 2025-09-18,02:01:42.000,261,11018439,-795,0,1758160901,15177.708333819995,138.17909013000462,50732.37214176001 2025-09-18,02:01:43.000,261,11018363,-795,0,1758160902,15177.856532639991,138.18613926000398,50732.39310312 2025-09-18,02:01:44.000,261,11018508,-795,0,1758160903,15177.950840979996,138.20728665000206,50732.3162448 2025-09-18,02:01:45.000,261,11018522,-795,0,1758160904,15177.957577289992,138.15794273999927,50732.43502584 2025-09-18,02:01:46.000,261,11018372,-795,0,1758160905,15177.997995149992,138.12974622000183,50732.358167520004 2025-09-18,02:01:47.000,261,11018530,-795,0,1758160906,15178.038413009992,137.9887636200001,50732.28829632 2025-09-18,02:01:48.000,261,11018312,-795,0,1758160907,15178.051885629997,137.94646884000394,50732.36515464 2025-09-18,02:01:49.000,261,11018520,-795,0,1758160908,15178.058621939992,137.84778101999837,50732.32323192001 2025-09-18,02:01:50.000,261,11018377,-795,0,1758160909,15178.004731460001,137.73499494000134,50732.28829632 2025-09-18,02:01:51.000,261,11018499,-795,0,1758160910,15178.045149320002,137.63630712000304,50732.35118040001 2025-09-18,02:01:52.000,261,11018386,-795,0,1758160911,15178.166402900002,137.43893147999916,50732.3162448 2025-09-18,02:01:53.000,261,11018509,-795,0,1758160912,15178.146193970002,137.40368583000236,50732.40009024001 2025-09-18,02:01:54.000,261,11018436,-795,0,1758160913,15178.294392789998,137.34024366000085,50732.44900008001 2025-09-18,02:01:55.000,261,11018605,-795,0,1758160914,15178.348283269988,137.17811367000104,50732.40009024001 2025-09-18,02:01:56.000,261,11018615,-795,0,1758160915,15178.496482089999,137.05122932999802,50732.39310312 2025-09-18,02:01:57.000,261,11018415,-795,0,1758160916,15178.685098769995,137.0371310699993,50732.50489704 2025-09-18,02:01:58.000,261,11018520,-795,0,1758160917,15178.75919818,136.95959063999908,50732.51887128001 2025-09-18,02:01:59.000,261,11018434,-795,0,1758160918,15178.927605929995,136.9736888999978,50732.44900008001 2025-09-18,02:02:00.000,261,11018323,-795,0,1758160919,15179.06233213,137.01598368000123,50732.40707736 2025-09-18,02:02:01.000,261,11018458,-795,0,1758160920,15179.244212500002,136.95959063999908,50732.44201296 2025-09-18,02:02:02.000,261,11018307,-795,0,1758160921,15179.311575599997,136.99483629000315,50732.330219040006 2025-09-18,02:02:03.000,261,11018442,-795,0,1758160922,15179.405883940002,136.96663976999844,50732.39310312 2025-09-18,02:02:04.000,261,11018519,-795,0,1758160923,15179.547346449988,137.01598368000123,50732.42105160001 2025-09-18,02:02:05.000,261,11018486,-795,0,1758160924,15179.628182169989,137.0371310699993,50732.358167520004 2025-09-18,02:02:06.000,261,11018413,-795,0,1758160925,15179.722490509994,137.0864749800021,50732.39310312 2025-09-18,02:02:07.000,261,11018377,-795,0,1758160926,15179.756172059999,137.1005732400008,50732.37214176001 2025-09-18,02:02:08.000,261,11018540,-795,0,1758160927,15179.76964467999,137.14286802000424,50732.44201296 2025-09-18,02:02:09.000,261,11018454,-795,0,1758160928,15179.823535159994,137.17811367000104,50732.428038720005 2025-09-18,02:02:10.000,261,11018553,-795,0,1758160929,15179.803326229994,137.2979488800047,50732.28130920001 2025-09-18,02:02:11.000,261,11018451,-795,0,1758160930,15179.843744089994,137.25565410000127,50732.41406448 2025-09-18,02:02:12.000,261,11018528,-795,0,1758160931,15179.97847029,137.2486049700019,50732.48393568 2025-09-18,02:02:13.000,261,11018423,-795,0,1758160932,15179.924579809995,137.35434191999957,50732.53284552 2025-09-18,02:02:14.000,261,11018385,-795,0,1758160933,15179.884161949994,137.3331945300015,50732.55380688 2025-09-18,02:02:15.000,261,11018516,-795,0,1758160934,15179.91110718999,137.41073496000172,50732.42105160001 2025-09-18,02:02:16.000,261,11018353,-795,0,1758160935,15179.87068932999,137.44598060999851,50732.46996144001 2025-09-18,02:02:17.000,261,11018284,-795,0,1758160936,15179.83700778,137.47417713000323,50732.49092280001 2025-09-18,02:02:18.000,261,11018467,-795,0,1758160937,15179.863953019994,137.5587666900028,50732.6306652 2025-09-18,02:02:19.000,261,11018515,-795,0,1758160938,15179.816798849999,137.60106146999897,50732.49092280001 2025-09-18,02:02:20.000,261,11018493,-795,0,1758160939,15179.87068932999,137.5799140800009,50732.44201296 2025-09-18,02:02:21.000,261,11018384,-795,0,1758160940,15179.796589919999,137.5305701699981,50732.6306652 2025-09-18,02:02:22.000,261,11018425,-795,0,1758160941,15179.843744089994,137.5940123399996,50732.62367808 2025-09-18,02:02:23.000,261,11018442,-795,0,1758160942,15179.843744089994,137.61515972999769,50732.62367808 2025-09-18,02:02:24.000,261,11018406,-795,0,1758160943,15179.87068932999,137.4953245200013,50732.644639440005 2025-09-18,02:02:25.000,261,11018566,-795,0,1758160944,15179.87742564,137.5940123399996,50732.7704076 2025-09-18,02:02:26.000,261,11018504,-795,0,1758160945,15179.735963129999,137.4812262600026,50732.67258792 2025-09-18,02:02:27.000,261,11018336,-795,0,1758160946,15179.863953019994,137.4953245200013,50732.70752352001 2025-09-18,02:02:28.000,261,11018414,-795,0,1758160947,15179.89089825999,137.4600788700045,50732.72848488 2025-09-18,02:02:29.000,261,11018403,-795,0,1758160948,15179.89763457,137.3684401799983,50732.77739472 2025-09-18,02:02:30.000,261,11018246,-795,0,1758160949,15179.87068932999,137.44598060999851,50732.70752352001 2025-09-18,02:02:31.000,261,11018447,-795,0,1758160950,15179.884161949994,137.61515972999769,50732.79835608 2025-09-18,02:02:32.000,261,11018419,-795,0,1758160951,15179.97847029,137.50237365000066,50732.7704076 2025-09-18,02:02:33.000,261,11018370,-795,0,1758160952,15179.91110718999,137.45302973999787,50732.7704076 2025-09-18,02:02:34.000,261,11018533,-795,0,1758160953,15179.97173397999,137.62925799000368,50732.87521440001 2025-09-18,02:02:35.000,261,11018524,-795,0,1758160954,15179.985206599995,137.65040538000176,50732.86822728 2025-09-18,02:02:36.000,261,11018407,-795,0,1758160955,15179.93131611999,137.65745451000112,50732.95905984 2025-09-18,02:02:37.000,261,11018403,-795,0,1758160956,15179.9178435,137.6927001599979,50732.98700832 2025-09-18,02:02:38.000,261,11018423,-795,0,1758160957,15179.83700778,137.76319145999878,50732.84726592 2025-09-18,02:02:39.000,261,11018389,-795,0,1758160958,15179.863953019994,137.77728972000477,50732.73547200001 2025-09-18,02:02:40.000,261,11018372,-795,0,1758160959,15179.742699439994,137.79843711000285,50732.82630456001 2025-09-18,02:02:41.000,261,11018424,-795,0,1758160960,15179.695545269999,137.9041740600005,50732.81931744 2025-09-18,02:02:42.000,261,11018269,-795,0,1758160961,15179.581027999993,137.93237057999795,50732.92412424001 2025-09-18,02:02:43.000,261,11018436,-795,0,1758160962,15179.453038109998,137.88302667000244,50732.99399544001 2025-09-18,02:02:44.000,261,11018461,-795,0,1758160963,15179.351993459997,137.8266336300003,50733.02194392001 2025-09-18,02:02:45.000,261,11018371,-795,0,1758160964,15179.284630360002,137.7913879800035,50733.16168632001 2025-09-18,02:02:46.000,261,11018415,-795,0,1758160965,15179.122958920001,137.72794581000198,50733.049892400006 2025-09-18,02:02:47.000,261,11018425,-795,0,1758160966,15179.035386889991,137.72089668000262,50733.17566056 2025-09-18,02:02:48.000,261,11018337,-795,0,1758160967,15178.91413330999,137.72794581000198,50733.1546992 2025-09-18,02:02:49.000,261,11018540,-795,0,1758160968,15178.826561279995,137.65040538000176,50733.12675072 2025-09-18,02:02:50.000,261,11018438,-795,0,1758160969,15178.71204400999,137.4318823499998,50733.05687952 2025-09-18,02:02:51.000,261,11018357,-795,0,1758160970,15178.69857139,137.4953245200013,50733.196621920004 2025-09-18,02:02:52.000,261,11018492,-795,0,1758160971,15178.61773567,137.41778409000108,50733.17566056 2025-09-18,02:02:53.000,261,11018479,-795,0,1758160972,15178.685098769995,137.4318823499998,50733.34335144 2025-09-18,02:02:54.000,261,11018441,-795,0,1758160973,15178.6379446,137.31204714000341,50733.32937720001 2025-09-18,02:02:55.000,261,11018407,-795,0,1758160974,15178.664889839994,137.3684401799983,50733.10578936 2025-09-18,02:02:56.000,261,11018293,-795,0,1758160975,15178.69857139,137.31204714000341,50733.11277648 2025-09-18,02:02:57.000,261,11018441,-795,0,1758160976,15178.685098769995,137.34024366000085,50733.16867344001 2025-09-18,02:02:58.000,261,11018403,-795,0,1758160977,15178.75246186999,137.29089974999806,50733.315402960005 2025-09-18,02:02:59.000,261,11018537,-795,0,1758160978,15178.91413330999,137.29089974999806,50733.18963480001 2025-09-18,02:03:00.000,261,11018493,-795,0,1758160979,15178.92086962,137.27680148999934,50733.11277648 2025-09-18,02:03:01.000,261,11018352,-795,0,1758160980,15179.02191427,137.25565410000127,50733.23155752 2025-09-18,02:03:02.000,261,11018621,-795,0,1758160981,15179.129695229996,137.31909627000277,50733.18963480001 2025-09-18,02:03:03.000,261,11018490,-795,0,1758160982,15179.129695229996,137.26270323000062,50733.12675072 2025-09-18,02:03:04.000,261,11018473,-795,0,1758160983,15179.210530949997,137.31204714000341,50733.11277648 2025-09-18,02:03:05.000,261,11018486,-795,0,1758160984,15179.271157739997,137.34024366000085,50733.17566056 2025-09-18,02:03:06.000,261,11018569,-795,0,1758160985,15179.325048220002,137.26975235999998,50733.00098256001 2025-09-18,02:03:07.000,261,11018409,-795,0,1758160986,15179.331784529997,137.40368583000236,50733.10578936 2025-09-18,02:03:08.000,261,11018342,-795,0,1758160987,15179.419356559993,137.3472927900002,50733.0149568 2025-09-18,02:03:09.000,261,11018407,-795,0,1758160988,15179.426092870002,137.3684401799983,50732.980021200005 2025-09-18,02:03:10.000,261,11018598,-795,0,1758160989,15179.399147629993,137.4318823499998,50732.931111360005 2025-09-18,02:03:11.000,261,11018340,-795,0,1758160990,15179.506928589988,137.36139104999893,50733.00796968 2025-09-18,02:03:12.000,261,11018344,-795,0,1758160991,15179.419356559993,137.2979488800047,50733.00098256001 2025-09-18,02:03:13.000,261,11018472,-795,0,1758160992,15179.459774419993,137.3684401799983,50733.02194392001 2025-09-18,02:03:14.000,261,11018365,-795,0,1758160993,15179.432829179997,137.38958757000364,50732.882201520006 2025-09-18,02:03:15.000,261,11018636,-795,0,1758160994,15179.479983349993,137.26975235999998,50732.882201520006 2025-09-18,02:03:16.000,261,11018323,-795,0,1758160995,15179.500192279993,137.26975235999998,50732.92412424001 2025-09-18,02:03:17.000,261,11018459,-795,0,1758160996,15179.419356559993,137.2345067100032,50732.95905984 2025-09-18,02:03:18.000,261,11018397,-795,0,1758160997,15179.439565489993,137.21335931999783,50732.92412424001 2025-09-18,02:03:19.000,261,11018280,-795,0,1758160998,15179.493455969998,137.24155584000255,50733.00098256001 2025-09-18,02:03:20.000,261,11018356,-795,0,1758160999,15179.479983349993,137.19221192999976,50733.098802240005 2025-09-18,02:03:21.000,261,11018373,-795,0,1758161000,15179.412620249997,137.11467149999953,50733.12675072 2025-09-18,02:03:22.000,261,11018511,-795,0,1758161001,15179.426092870002,137.11467149999953,50733.00098256001 2025-09-18,02:03:23.000,261,11018380,-795,0,1758161002,15179.419356559993,137.09352411000145,50732.93809848 2025-09-18,02:03:24.000,261,11018486,-795,0,1758161003,15179.453038109998,137.14286802000424,50733.00796968 2025-09-18,02:03:25.000,261,11018508,-795,0,1758161004,15179.372202389997,137.0018854200025,50733.06386664 2025-09-18,02:03:26.000,261,11018543,-795,0,1758161005,15179.338520839992,136.938443250001,50733.02194392001 2025-09-18,02:03:27.000,261,11018278,-795,0,1758161006,15179.351993459997,136.91024673000356,50732.96604696 2025-09-18,02:03:28.000,261,11018390,-795,0,1758161007,15179.372202389997,136.8750010799995,50733.049892400006 2025-09-18,02:03:29.000,261,11018523,-795,0,1758161008,15179.392411319997,136.9031976000042,50733.07784088 2025-09-18,02:03:30.000,261,11018652,-795,0,1758161009,15179.345257150002,136.93139412000164,50733.13373784 2025-09-18,02:03:31.000,261,11018360,-795,0,1758161010,15179.479983349993,136.8890993399982,50733.03591816 2025-09-18,02:03:32.000,261,11018382,-795,0,1758161011,15179.506928589988,136.91729586000292,50733.05687952 2025-09-18,02:03:33.000,261,11018418,-795,0,1758161012,15179.486719659988,136.91024673000356,50733.14072496001 2025-09-18,02:03:34.000,261,11018531,-795,0,1758161013,15179.506928589988,136.91729586000292,50733.00796968 2025-09-18,02:03:35.000,261,11018389,-795,0,1758161014,15179.506928589988,136.8750010799995,50733.00098256001 2025-09-18,02:03:36.000,261,11018429,-795,0,1758161015,15179.554082759998,136.93139412000164,50733.10578936 2025-09-18,02:03:37.000,261,11018371,-795,0,1758161016,15179.587764309988,137.05122932999802,50732.99399544001 2025-09-18,02:03:38.000,261,11018403,-795,0,1758161017,15179.581027999993,137.0018854200025,50732.97303408001 2025-09-18,02:03:39.000,261,11018544,-795,0,1758161018,15179.594500619998,137.06532759000402,50732.97303408001 2025-09-18,02:03:40.000,261,11018438,-795,0,1758161019,15179.675336339998,137.14286802000424,50733.03591816 2025-09-18,02:03:41.000,261,11018519,-795,0,1758161020,15179.607973239988,137.15696628000296,50733.06386664 2025-09-18,02:03:42.000,261,11018337,-795,0,1758161021,15179.560819069993,137.17106454000168,50733.00098256001 2025-09-18,02:03:43.000,261,11018472,-795,0,1758161022,15179.621445859993,137.14286802000424,50733.00098256001 2025-09-18,02:03:44.000,261,11018488,-795,0,1758161023,15179.567555379988,137.19221192999976,50733.098802240005 2025-09-18,02:03:45.000,261,11018533,-795,0,1758161024,15179.547346449988,137.21335931999783,50733.084828 2025-09-18,02:03:46.000,261,11018506,-795,0,1758161025,15179.533873829998,137.27680148999934,50733.17566056 2025-09-18,02:03:47.000,261,11018357,-795,0,1758161026,15179.466510730002,137.2979488800047,50733.20360904 2025-09-18,02:03:48.000,261,11018542,-795,0,1758161027,15179.351993459997,137.2486049700019,50733.18264768 2025-09-18,02:03:49.000,261,11018501,-795,0,1758161028,15179.250948809997,137.3472927900002,50733.20360904 2025-09-18,02:03:50.000,261,11018508,-795,0,1758161029,15179.244212500002,137.1851628000004,50733.14072496001 2025-09-18,02:03:51.000,261,11018523,-795,0,1758161030,15179.197058329992,137.31909627000277,50733.1546992 2025-09-18,02:03:52.000,261,11018454,-795,0,1758161031,15179.170113089996,137.29089974999806,50733.20360904 2025-09-18,02:03:53.000,261,11018433,-795,0,1758161032,15179.183585710001,137.31204714000341,50733.217583280006 2025-09-18,02:03:54.000,261,11018371,-795,0,1758161033,15179.136431539991,137.35434191999957,50733.28046736 2025-09-18,02:03:55.000,261,11018290,-795,0,1758161034,15179.102749990001,137.31909627000277,50733.28046736 2025-09-18,02:03:56.000,261,11018441,-795,0,1758161035,15179.055595819991,137.2486049700019,50733.20360904 2025-09-18,02:03:57.000,261,11018430,-795,0,1758161036,15179.096013679991,137.2838506199987,50733.32239008 2025-09-18,02:03:58.000,261,11018564,-795,0,1758161037,15179.069068439996,137.26975235999998,50733.39226128 2025-09-18,02:03:59.000,261,11018469,-795,0,1758161038,15179.02191427,137.24155584000255,50733.40623552001 2025-09-18,02:04:00.000,261,11018489,-795,0,1758161039,15178.98149641,137.32614540000213,50733.2944416 2025-09-18,02:04:01.000,261,11018446,-795,0,1758161040,15179.028650579996,137.2345067100032,50733.39226128 2025-09-18,02:04:02.000,261,11018475,-795,0,1758161041,15179.008441649996,137.2486049700019,50733.315402960005 2025-09-18,02:04:03.000,261,11018420,-795,0,1758161042,15179.008441649996,137.19926105999912,50733.4691196 2025-09-18,02:04:04.000,261,11018410,-795,0,1758161043,15178.988232719996,137.2838506199987,50733.41322264 2025-09-18,02:04:05.000,261,11018490,-795,0,1758161044,15179.102749990001,137.25565410000127,50733.35033856 2025-09-18,02:04:06.000,261,11018444,-795,0,1758161045,15179.035386889991,137.1499171500036,50733.42719688001 2025-09-18,02:04:07.000,261,11018430,-795,0,1758161046,15179.075804749991,137.26975235999998,50733.3992484 2025-09-18,02:04:08.000,261,11018452,-795,0,1758161047,15179.122958920001,137.26975235999998,50733.45514536001 2025-09-18,02:04:09.000,261,11018440,-795,0,1758161048,15179.197058329992,137.19926105999912,50733.4691196 2025-09-18,02:04:10.000,261,11018494,-795,0,1758161049,15179.210530949997,137.1499171500036,50733.40623552001 2025-09-18,02:04:11.000,261,11018534,-795,0,1758161050,15179.217267259992,137.19221192999976,50733.364312800004 2025-09-18,02:04:12.000,261,11018557,-795,0,1758161051,15179.318311909992,137.19926105999912,50733.35732568001 2025-09-18,02:04:13.000,261,11018493,-795,0,1758161052,15179.419356559993,137.26975235999998,50733.35033856 2025-09-18,02:04:14.000,261,11018360,-795,0,1758161053,15179.500192279993,137.2345067100032,50733.2944416 2025-09-18,02:04:15.000,261,11018455,-795,0,1758161054,15179.527137519988,137.24155584000255,50733.32239008 2025-09-18,02:04:16.000,261,11018416,-795,0,1758161055,15179.621445859993,137.3472927900002,50733.32239008 2025-09-18,02:04:17.000,261,11018340,-795,0,1758161056,15179.601236929993,137.46712800000387,50733.20360904 2025-09-18,02:04:18.000,261,11018626,-795,0,1758161057,15179.682072649994,137.52352103999874,50733.217583280006 2025-09-18,02:04:19.000,261,11018539,-795,0,1758161058,15179.796589919999,137.56581582000217,50733.11277648 2025-09-18,02:04:20.000,261,11018453,-795,0,1758161059,15179.796589919999,137.61515972999769,50733.028931040004 2025-09-18,02:04:21.000,261,11018345,-795,0,1758161060,15179.78985360999,137.74909320000006,50733.23155752 2025-09-18,02:04:22.000,261,11018262,-795,0,1758161061,15179.863953019994,137.77024058999814,50733.25950600001 2025-09-18,02:04:23.000,261,11018405,-795,0,1758161062,15179.9178435,137.78433885000413,50733.196621920004 2025-09-18,02:04:24.000,261,11018388,-795,0,1758161063,15179.85721671,137.79843711000285,50733.16867344001 2025-09-18,02:04:25.000,261,11018361,-795,0,1758161064,15179.904370879995,137.7420440700007,50733.2944416 2025-09-18,02:04:26.000,261,11018383,-795,0,1758161065,15179.81006253999,137.89712493000116,50733.11976360001 2025-09-18,02:04:27.000,261,11018411,-795,0,1758161066,15179.742699439994,137.91122318999987,50733.13373784 2025-09-18,02:04:28.000,261,11018395,-795,0,1758161067,15179.81006253999,137.85483014999772,50733.20360904 2025-09-18,02:04:29.000,261,11018480,-795,0,1758161068,15179.729226819989,137.8266336300003,50733.12675072 2025-09-18,02:04:30.000,261,11018666,-795,0,1758161069,15179.607973239988,137.78433885000413,50733.12675072 2025-09-18,02:04:31.000,261,11018505,-795,0,1758161070,15179.628182169989,137.84778101999837,50733.266493120005 2025-09-18,02:04:32.000,261,11018373,-795,0,1758161071,15179.560819069993,137.75614232999942,50733.2245704 2025-09-18,02:04:33.000,261,11018270,-795,0,1758161072,15179.574291689998,137.73499494000134,50733.32937720001 2025-09-18,02:04:34.000,261,11018633,-795,0,1758161073,15179.607973239988,137.75614232999942,50733.266493120005 2025-09-18,02:04:35.000,261,11018450,-795,0,1758161074,15179.473247039998,137.65745451000112,50733.28046736 2025-09-18,02:04:36.000,261,11018497,-795,0,1758161075,15179.399147629993,137.55171756000345,50733.21059616001 2025-09-18,02:04:37.000,261,11018509,-795,0,1758161076,15179.392411319997,137.5587666900028,50733.2245704 2025-09-18,02:04:38.000,261,11018423,-795,0,1758161077,15179.345257150002,137.48827539000195,50733.30841584001 2025-09-18,02:04:39.000,261,11018556,-795,0,1758161078,15179.271157739997,137.38958757000364,50733.30841584001 2025-09-18,02:04:40.000,261,11018415,-795,0,1758161079,15179.210530949997,137.37548930999765,50733.25950600001 2025-09-18,02:04:41.000,261,11018633,-795,0,1758161080,15179.291366669997,137.37548930999765,50733.33636432001 2025-09-18,02:04:42.000,261,11018514,-795,0,1758161081,15179.149904159996,137.29089974999806,50733.49706808001 2025-09-18,02:04:43.000,261,11018449,-795,0,1758161082,15179.122958920001,137.24155584000255,50733.32937720001 2025-09-18,02:04:44.000,261,11018388,-795,0,1758161083,15179.102749990001,137.15696628000296,50733.34335144 2025-09-18,02:04:45.000,261,11018470,-795,0,1758161084,15179.163376780001,137.1851628000004,50733.39226128 2025-09-18,02:04:46.000,261,11018619,-795,0,1758161085,15179.122958920001,137.11467149999953,50733.532003680004 2025-09-18,02:04:47.000,261,11018425,-795,0,1758161086,15179.176849399992,137.19926105999912,50733.54597792001 2025-09-18,02:04:48.000,261,11018384,-795,0,1758161087,15179.244212500002,137.13581889000488,50733.51104232 2025-09-18,02:04:49.000,261,11018485,-795,0,1758161088,15179.250948809997,137.13581889000488,50733.44117112 2025-09-18,02:04:50.000,261,11018444,-795,0,1758161089,15179.183585710001,137.14286802000424,50733.35732568001 2025-09-18,02:04:51.000,261,11018320,-795,0,1758161090,15179.338520839992,137.11467149999953,50733.44117112 2025-09-18,02:04:52.000,261,11018523,-795,0,1758161091,15179.439565489993,137.16401541000232,50733.434184000005 2025-09-18,02:04:53.000,261,11018491,-795,0,1758161092,15179.446301800002,137.2486049700019,50733.46213248 2025-09-18,02:04:54.000,261,11018524,-795,0,1758161093,15179.614709549998,137.2486049700019,50733.51802944 2025-09-18,02:04:55.000,261,11018412,-795,0,1758161094,15179.567555379988,137.40368583000236,50733.4691196 2025-09-18,02:04:56.000,261,11018485,-795,0,1758161095,15179.756172059999,137.38253844000428,50733.42719688001 2025-09-18,02:04:57.000,261,11018568,-795,0,1758161096,15179.803326229994,137.4812262600026,50733.30142872 2025-09-18,02:04:58.000,261,11018528,-795,0,1758161097,15179.904370879995,137.53761930000474,50733.47610672001 2025-09-18,02:04:59.000,261,11018526,-795,0,1758161098,15180.005415529995,137.66450364000048,50733.24553176 2025-09-18,02:05:00.000,261,11018443,-795,0,1758161099,15180.07951494,137.67155276999983,50733.30142872 2025-09-18,02:05:01.000,261,11018490,-795,0,1758161100,15180.05930601,137.66450364000048,50733.27348024 2025-09-18,02:05:02.000,261,11018561,-795,0,1758161101,15180.106460179995,137.75614232999942,50733.21059616001 2025-09-18,02:05:03.000,261,11018513,-795,0,1758161102,15180.066042319995,137.76319145999878,50733.266493120005 2025-09-18,02:05:04.000,261,11018340,-795,0,1758161103,15180.14014173,137.8054862400022,50733.37129992 2025-09-18,02:05:05.000,261,11018438,-795,0,1758161104,15180.13340541999,137.72794581000198,50733.315402960005 2025-09-18,02:05:06.000,261,11018505,-795,0,1758161105,15180.18055959,137.72089668000262,50733.364312800004 2025-09-18,02:05:07.000,261,11018474,-795,0,1758161106,15180.17382327999,137.65745451000112,50733.266493120005 2025-09-18,02:05:08.000,261,11018449,-795,0,1758161107,15180.19403220999,137.5940123399996,50733.30841584001 2025-09-18,02:05:09.000,261,11018449,-795,0,1758161108,15180.13340541999,137.60106146999897,50733.28046736 2025-09-18,02:05:10.000,261,11018390,-795,0,1758161109,15180.05930601,137.60811059999833,50733.25950600001 2025-09-18,02:05:11.000,261,11018339,-795,0,1758161110,15180.15361434999,137.52352103999874,50733.37129992 2025-09-18,02:05:12.000,261,11018493,-795,0,1758161111,15180.05930601,137.43893147999916,50733.23854464001 2025-09-18,02:05:13.000,261,11018296,-795,0,1758161112,15179.99867922,137.32614540000213,50733.33636432001 2025-09-18,02:05:14.000,261,11018569,-795,0,1758161113,15180.066042319995,137.31909627000277,50733.35033856 2025-09-18,02:05:15.000,261,11018301,-795,0,1758161114,15179.97173397999,137.30499801000406,50733.37129992 2025-09-18,02:05:16.000,261,11018361,-795,0,1758161115,15180.05256969999,137.26270323000062,50733.315402960005 2025-09-18,02:05:17.000,261,11018391,-795,0,1758161116,15180.066042319995,137.1499171500036,50733.44117112 2025-09-18,02:05:18.000,261,11018435,-795,0,1758161117,15180.05256969999,137.11467149999953,50733.35033856 2025-09-18,02:05:19.000,261,11018543,-795,0,1758161118,15179.99867922,137.0371310699993,50733.30841584001 2025-09-18,02:05:20.000,261,11018405,-795,0,1758161119,15180.09298755999,137.07942585000274,50733.25251888 2025-09-18,02:05:21.000,261,11018351,-795,0,1758161120,15180.09972387,137.05122932999802,50733.35033856 2025-09-18,02:05:22.000,261,11018277,-795,0,1758161121,15180.13340541999,137.0230328100006,50733.35033856 2025-09-18,02:05:23.000,261,11018477,-795,0,1758161122,15180.187295899996,136.9877871600038,50733.30142872 2025-09-18,02:05:24.000,261,11018421,-795,0,1758161123,15180.24118638,137.0018854200025,50733.364312800004 2025-09-18,02:05:25.000,261,11018469,-795,0,1758161124,15180.254658999991,137.01598368000123,50733.25950600001 2025-09-18,02:05:26.000,261,11018455,-795,0,1758161125,15180.342231030001,136.99483629000315,50733.18264768 2025-09-18,02:05:27.000,261,11018603,-795,0,1758161126,15180.375912579992,137.11467149999953,50733.25251888 2025-09-18,02:05:28.000,261,11018433,-795,0,1758161127,15180.483693540002,137.17106454000168,50733.33636432001 2025-09-18,02:05:29.000,261,11018429,-795,0,1758161128,15180.537584019992,137.1851628000004,50733.28046736 2025-09-18,02:05:30.000,261,11018566,-795,0,1758161129,15180.510638779997,137.24155584000255,50733.32239008 2025-09-18,02:05:31.000,261,11018474,-795,0,1758161130,15180.537584019992,137.29089974999806,50733.315402960005 2025-09-18,02:05:32.000,261,11018549,-795,0,1758161131,15180.571265569997,137.36139104999893,50733.2944416 2025-09-18,02:05:33.000,261,11018578,-795,0,1758161132,15180.584738190002,137.46712800000387,50733.25251888 2025-09-18,02:05:34.000,261,11018545,-795,0,1758161133,15180.685782840003,137.58696321000025,50733.32239008 2025-09-18,02:05:35.000,261,11018449,-795,0,1758161134,15180.746409629988,137.5940123399996,50733.30841584001 2025-09-18,02:05:36.000,261,11018447,-795,0,1758161135,15180.638628669993,137.67155276999983,50733.30142872 2025-09-18,02:05:37.000,261,11018478,-795,0,1758161136,15180.645364980002,137.7067984200039,50733.35732568001 2025-09-18,02:05:38.000,261,11018455,-795,0,1758161137,15180.665573910002,137.83368275999965,50733.32239008 2025-09-18,02:05:39.000,261,11018494,-795,0,1758161138,15180.618419739993,137.88302667000244,50733.32937720001 2025-09-18,02:05:40.000,261,11018502,-795,0,1758161139,15180.625156050002,137.85483014999772,50733.34335144 2025-09-18,02:05:41.000,261,11018448,-795,0,1758161140,15180.604947120002,137.840731889999,50733.30841584001 2025-09-18,02:05:42.000,261,11018365,-795,0,1758161141,15180.503902470002,137.9394197100046,50733.35033856 2025-09-18,02:05:43.000,261,11018394,-795,0,1758161142,15180.470220919997,137.86892841000372,50733.30142872 2025-09-18,02:05:44.000,261,11018472,-795,0,1758161143,15180.497166159992,137.91122318999987,50733.25251888 2025-09-18,02:05:45.000,261,11018602,-795,0,1758161144,15180.497166159992,137.8900758000018,50733.44117112 2025-09-18,02:05:46.000,261,11018425,-795,0,1758161145,15180.470220919997,137.96056710000266,50733.30841584001 2025-09-18,02:05:47.000,261,11018437,-795,0,1758161146,15180.456748299992,137.89712493000116,50733.42719688001 2025-09-18,02:05:48.000,261,11018420,-795,0,1758161147,15180.450011989997,137.89712493000116,50733.42020976 2025-09-18,02:05:49.000,261,11018548,-795,0,1758161148,15180.450011989997,137.97466536000138,50733.3992484 2025-09-18,02:05:50.000,261,11018482,-795,0,1758161149,15180.396121509992,137.99581274999946,50733.42020976 2025-09-18,02:05:51.000,261,11018591,-795,0,1758161150,15180.409594129997,137.96761623000202,50733.33636432001 2025-09-18,02:05:52.000,261,11018372,-795,0,1758161151,15180.315285789991,138.0874514399984,50733.3992484 2025-09-18,02:05:53.000,261,11018470,-795,0,1758161152,15180.348967339996,137.94646884000394,50733.47610672001 2025-09-18,02:05:54.000,261,11018516,-795,0,1758161153,15180.187295899996,137.9887636200001,50733.49706808001 2025-09-18,02:05:55.000,261,11018423,-795,0,1758161154,15180.187295899996,137.96761623000202,50733.51104232 2025-09-18,02:05:56.000,261,11018439,-795,0,1758161155,15180.11319648999,137.85483014999772,50733.42719688001 2025-09-18,02:05:57.000,261,11018407,-795,0,1758161156,15179.9178435,137.97466536000138,50733.67174608001 2025-09-18,02:05:58.000,261,11018533,-795,0,1758161157,15179.93131611999,137.7913879800035,50733.608862 2025-09-18,02:05:59.000,261,11018366,-795,0,1758161158,15179.81006253999,137.9394197100046,50733.63681048 2025-09-18,02:06:00.000,261,11018392,-795,0,1758161159,15179.816798849999,137.67155276999983,50733.64379760001 2025-09-18,02:06:01.000,261,11018404,-795,0,1758161160,15179.749435749989,137.68565102999855,50733.818475600005 2025-09-18,02:06:02.000,261,11018469,-795,0,1758161161,15179.682072649994,137.72794581000198,50733.769565760005 2025-09-18,02:06:03.000,261,11018353,-795,0,1758161162,15179.621445859993,137.68565102999855,50733.63681048 2025-09-18,02:06:04.000,261,11018401,-795,0,1758161163,15179.607973239988,137.62220886000432,50733.68572032 2025-09-18,02:06:05.000,261,11018449,-795,0,1758161164,15179.614709549998,137.75614232999942,50733.601874880005 2025-09-18,02:06:06.000,261,11018394,-795,0,1758161165,15179.621445859993,137.65040538000176,50733.78354 2025-09-18,02:06:07.000,261,11018544,-795,0,1758161166,15179.554082759998,137.6433562500024,50733.769565760005 2025-09-18,02:06:08.000,261,11018367,-795,0,1758161167,15179.655127409998,137.65745451000112,50733.80450136 2025-09-18,02:06:09.000,261,11018545,-795,0,1758161168,15179.628182169989,137.6786018999992,50733.769565760005 2025-09-18,02:06:10.000,261,11018529,-795,0,1758161169,15179.594500619998,137.60811059999833,50733.69270744001 2025-09-18,02:06:11.000,261,11018459,-795,0,1758161170,15179.621445859993,137.65745451000112,50733.61584912 2025-09-18,02:06:12.000,261,11018430,-795,0,1758161171,15179.621445859993,137.72794581000198,50733.77655288 2025-09-18,02:06:13.000,261,11018503,-795,0,1758161172,15179.682072649994,137.81253537000157,50733.76257864001 2025-09-18,02:06:14.000,261,11018291,-795,0,1758161173,15179.83700778,137.81253537000157,50733.7486044 2025-09-18,02:06:15.000,261,11018489,-795,0,1758161174,15179.776380989999,137.69974929000455,50733.7486044 2025-09-18,02:06:16.000,261,11018558,-795,0,1758161175,15179.95826136,137.72089668000262,50733.699694560004 2025-09-18,02:06:17.000,261,11018375,-795,0,1758161176,15179.89089825999,137.8054862400022,50733.63681048 2025-09-18,02:06:18.000,261,11018486,-795,0,1758161177,15179.95826136,137.72089668000262,50733.70668168 2025-09-18,02:06:19.000,261,11018459,-795,0,1758161178,15179.99867922,137.7420440700007,50733.62283624001 2025-09-18,02:06:20.000,261,11018412,-795,0,1758161179,15179.95152504999,137.83368275999965,50733.76257864001 2025-09-18,02:06:21.000,261,11018400,-795,0,1758161180,15180.07951494,137.7913879800035,50733.82546272 2025-09-18,02:06:22.000,261,11018403,-795,0,1758161181,15180.07951494,137.71384755000327,50733.64379760001 2025-09-18,02:06:23.000,261,11018500,-795,0,1758161182,15180.14014173,137.72794581000198,50733.650784720005 2025-09-18,02:06:24.000,261,11018382,-795,0,1758161183,15180.1199328,137.72089668000262,50733.58091352 2025-09-18,02:06:25.000,261,11018341,-795,0,1758161184,15180.227713759996,137.62925799000368,50733.67174608001 2025-09-18,02:06:26.000,261,11018422,-795,0,1758161185,15180.234450069991,137.65040538000176,50733.88135968001 2025-09-18,02:06:27.000,261,11018574,-795,0,1758161186,15180.308549479996,137.5305701699981,50733.61584912 2025-09-18,02:06:28.000,261,11018585,-795,0,1758161187,15180.375912579992,137.50237365000066,50733.6787332 2025-09-18,02:06:29.000,261,11018473,-795,0,1758161188,15180.375912579992,137.52352103999874,50733.62982336 2025-09-18,02:06:30.000,261,11018451,-795,0,1758161189,15180.369176269996,137.47417713000323,50733.58790064 2025-09-18,02:06:31.000,261,11018466,-795,0,1758161190,15180.429803059997,137.36139104999893,50733.769565760005 2025-09-18,02:06:32.000,261,11018325,-795,0,1758161191,15180.423066750001,137.4600788700045,50733.58091352 2025-09-18,02:06:33.000,261,11018356,-795,0,1758161192,15180.557792949992,137.38253844000428,50733.867385440004 2025-09-18,02:06:34.000,261,11018379,-795,0,1758161193,15180.490429849997,137.43893147999916,50733.80450136 2025-09-18,02:06:35.000,261,11018510,-795,0,1758161194,15180.456748299992,137.38958757000364,50733.58091352 2025-09-18,02:06:36.000,261,11018239,-795,0,1758161195,15180.456748299992,137.29089974999806,50733.73463016 2025-09-18,02:06:37.000,261,11018452,-795,0,1758161196,15180.483693540002,137.13581889000488,50733.70668168 2025-09-18,02:06:38.000,261,11018502,-795,0,1758161197,15180.598210809992,137.12876975999825,50733.6787332 2025-09-18,02:06:39.000,261,11018495,-795,0,1758161198,15180.584738190002,137.10762237000017,50733.82546272 2025-09-18,02:06:40.000,261,11018544,-795,0,1758161199,15180.652101289998,137.03008193999995,50733.58091352 2025-09-18,02:06:41.000,261,11018497,-795,0,1758161200,15180.672310219998,137.05827846000466,50733.664758959996 2025-09-18,02:06:42.000,261,11018544,-795,0,1758161201,15180.759882249993,137.06532759000402,50733.63681048 2025-09-18,02:06:43.000,261,11018471,-755,0,1758161202,15180.739673319993,137.06532759000402,50733.664758959996 2025-09-18,02:06:44.000,261,11018489,-795,0,1758161203,15180.766618559988,137.0018854200025,50733.769565760005 2025-09-18,02:06:45.000,261,11018533,-795,0,1758161204,15180.759882249993,136.9877871600038,50733.59488776001 2025-09-18,02:06:46.000,261,11018447,-795,0,1758161205,15180.840717969993,136.9736888999978,50733.59488776001 2025-09-18,02:06:47.000,261,11018381,-795,0,1758161206,15180.807036419988,137.10762237000017,50733.67174608001 2025-09-18,02:06:48.000,261,11018354,-795,0,1758161207,15180.840717969993,137.0371310699993,50733.70668168 2025-09-18,02:06:49.000,261,11018458,-795,0,1758161208,15180.827245349989,137.05122932999802,50733.73463016 2025-09-18,02:06:50.000,261,11018415,-795,0,1758161209,15180.827245349989,137.15696628000296,50733.54597792001 2025-09-18,02:06:51.000,261,11018475,-795,0,1758161210,15180.766618559988,137.05827846000466,50733.69270744001 2025-09-18,02:06:52.000,261,11018429,-795,0,1758161211,15180.793563799998,137.16401541000232,50733.71366880001 2025-09-18,02:06:53.000,261,11018189,-795,0,1758161212,15180.692519149998,137.1499171500036,50733.699694560004 2025-09-18,02:06:54.000,261,11018620,-795,0,1758161213,15180.719464389993,137.04418019999866,50733.63681048 2025-09-18,02:06:55.000,261,11018511,-795,0,1758161214,15180.672310219998,137.21335931999783,50733.720655920006 2025-09-18,02:06:56.000,261,11018385,-795,0,1758161215,15180.672310219998,137.19221192999976,50733.54597792001 2025-09-18,02:06:57.000,261,11018638,-795,0,1758161216,15180.726200699988,137.31909627000277,50733.59488776001 2025-09-18,02:06:58.000,261,11018354,-795,0,1758161217,15180.692519149998,137.31909627000277,50733.69270744001 2025-09-18,02:06:59.000,261,11018355,-795,0,1758161218,15180.584738190002,137.19221192999976,50733.50405520001 2025-09-18,02:07:00.000,261,11018275,-795,0,1758161219,15180.524111400002,137.19926105999912,50733.62283624001 2025-09-18,02:07:01.000,261,11018294,-795,0,1758161220,15180.524111400002,137.19221192999976,50733.54597792001 2025-09-18,02:07:02.000,261,11018535,-795,0,1758161221,15180.490429849997,137.20631018999848,50733.59488776001 2025-09-18,02:07:03.000,261,11018473,-795,0,1758161222,15180.456748299992,137.24155584000255,50733.664758959996 2025-09-18,02:07:04.000,261,11018580,-795,0,1758161223,15180.450011989997,137.27680148999934,50733.720655920006 2025-09-18,02:07:05.000,261,11018456,-795,0,1758161224,15180.476957229992,137.31204714000341,50733.73463016 2025-09-18,02:07:06.000,261,11018467,-795,0,1758161225,15180.416330439992,137.29089974999806,50733.71366880001 2025-09-18,02:07:07.000,261,11018428,-795,0,1758161226,15180.463484610002,137.30499801000406,50733.72764304 2025-09-18,02:07:08.000,261,11018603,-795,0,1758161227,15180.342231030001,137.35434191999957,50733.818475600005 2025-09-18,02:07:09.000,261,11018336,-795,0,1758161228,15180.402857820001,137.34024366000085,50733.70668168 2025-09-18,02:07:10.000,261,11018263,-795,0,1758161229,15180.342231030001,137.26270323000062,50733.6787332 2025-09-18,02:07:11.000,261,11018320,-795,0,1758161230,15180.288340549996,137.3331945300015,50733.720655920006 2025-09-18,02:07:12.000,261,11018628,-795,0,1758161231,15180.17382327999,137.22745758000383,50733.769565760005 2025-09-18,02:07:13.000,261,11018633,-795,0,1758161232,15180.15361434999,137.38253844000428,50733.8534112 2025-09-18,02:07:14.000,261,11018549,-795,0,1758161233,15180.26139531,137.32614540000213,50733.867385440004 2025-09-18,02:07:15.000,261,11018546,-795,0,1758161234,15180.227713759996,137.48827539000195,50733.7486044 2025-09-18,02:07:16.000,261,11018451,-795,0,1758161235,15180.227713759996,137.48827539000195,50733.91629528 2025-09-18,02:07:17.000,261,11018347,-795,0,1758161236,15180.207504829996,137.44598060999851,50733.84642408 2025-09-18,02:07:18.000,261,11018442,-795,0,1758161237,15180.18055959,137.4953245200013,50733.84642408 2025-09-18,02:07:19.000,261,11018436,-795,0,1758161238,15180.20076852,137.5587666900028,50733.86039832001 2025-09-18,02:07:20.000,261,11018424,-795,0,1758161239,15180.17382327999,137.43893147999916,50733.64379760001 2025-09-18,02:07:21.000,261,11018473,-795,0,1758161240,15180.09972387,137.53761930000474,50733.79052712001 2025-09-18,02:07:22.000,261,11018453,-795,0,1758161241,15180.18055959,137.5940123399996,50734.000140719996 2025-09-18,02:07:23.000,261,11018345,-795,0,1758161242,15180.09972387,137.71384755000327,50733.867385440004 2025-09-18,02:07:24.000,261,11018383,-795,0,1758161243,15180.126669109995,137.77728972000477,50733.818475600005 2025-09-18,02:07:25.000,261,11018482,-795,0,1758161244,15180.05930601,137.8266336300003,50733.77655288 2025-09-18,02:07:26.000,261,11018394,-795,0,1758161245,15180.106460179995,137.79843711000285,50733.90930816001 2025-09-18,02:07:27.000,261,11018505,-795,0,1758161246,15180.13340541999,137.83368275999965,50733.9232824 2025-09-18,02:07:28.000,261,11018575,-795,0,1758161247,15180.09972387,137.8900758000018,50733.83943696001 2025-09-18,02:07:29.000,261,11018420,-795,0,1758161248,15180.05930601,137.76319145999878,50733.96520512 2025-09-18,02:07:30.000,261,11018418,-795,0,1758161249,15180.01215183999,137.83368275999965,50733.888346800006 2025-09-18,02:07:31.000,261,11018604,-795,0,1758161250,15180.045833389995,137.85483014999772,50734.08398616 2025-09-18,02:07:32.000,261,11018478,-795,0,1758161251,15180.005415529995,137.91827231999923,50733.95821800001 2025-09-18,02:07:33.000,261,11018524,-795,0,1758161252,15180.025624459995,137.94646884000394,50733.96520512 2025-09-18,02:07:34.000,261,11018293,-795,0,1758161253,15179.97847029,137.9887636200001,50733.94424376 2025-09-18,02:07:35.000,261,11018408,-795,0,1758161254,15179.964997669995,137.96761623000202,50733.94424376 2025-09-18,02:07:36.000,261,11018478,-795,0,1758161255,15180.03236076999,137.93237057999795,50733.986166480005 2025-09-18,02:07:37.000,261,11018550,-795,0,1758161256,15179.93805243,137.88302667000244,50733.94424376 2025-09-18,02:07:38.000,261,11018282,-795,0,1758161257,15179.93805243,137.71384755000327,50733.96520512 2025-09-18,02:07:39.000,261,11018692,-795,0,1758161258,15179.83700778,137.74909320000006,50733.9232824 2025-09-18,02:07:40.000,261,11018468,-795,0,1758161259,15179.843744089994,137.74909320000006,50733.937256640005 2025-09-18,02:07:41.000,261,11018473,-795,0,1758161260,15179.91110718999,137.6927001599979,50733.9931536 2025-09-18,02:07:42.000,261,11018388,-795,0,1758161261,15179.89089825999,137.55171756000345,50734.000140719996 2025-09-18,02:07:43.000,261,11018401,-795,0,1758161262,15179.93131611999,137.5305701699981,50733.95821800001 2025-09-18,02:07:44.000,261,11018557,-795,0,1758161263,15179.904370879995,137.4318823499998,50733.9931536 2025-09-18,02:07:45.000,261,11018579,-795,0,1758161264,15179.97173397999,137.26975235999998,50733.96520512 2025-09-18,02:07:46.000,261,11018476,-795,0,1758161265,15179.95152504999,137.17811367000104,50733.93026952001 2025-09-18,02:07:47.000,261,11018449,-795,0,1758161266,15179.924579809995,137.15696628000296,50733.84642408 2025-09-18,02:07:48.000,261,11018429,-795,0,1758161267,15180.07951494,137.1499171500036,50733.89533392 2025-09-18,02:07:49.000,261,11018551,-795,0,1758161268,15180.086251249995,137.14286802000424,50733.94424376 2025-09-18,02:07:50.000,261,11018424,-795,0,1758161269,15180.234450069991,137.11467149999953,50733.87437256 2025-09-18,02:07:51.000,261,11018417,-795,0,1758161270,15180.247922689996,137.01598368000123,50734.000140719996 2025-09-18,02:07:52.000,261,11018476,-795,0,1758161271,15180.308549479996,137.15696628000296,50734.01411496 2025-09-18,02:07:53.000,261,11018502,-795,0,1758161272,15180.557792949992,137.35434191999957,50733.83943696001 2025-09-18,02:07:54.000,261,11018619,-795,0,1758161273,15180.598210809992,137.11467149999953,50733.867385440004 2025-09-18,02:07:55.000,261,11018129,-795,0,1758161274,15180.719464389993,137.16401541000232,50733.75559152 2025-09-18,02:07:56.000,261,11018372,-795,0,1758161275,15180.766618559988,137.2345067100032,50733.77655288 2025-09-18,02:07:57.000,261,11018582,-795,0,1758161276,15181.002389409994,137.2838506199987,50733.94424376 2025-09-18,02:07:58.000,261,11018505,-795,0,1758161277,15180.955235239999,137.396636700003,50733.769565760005 2025-09-18,02:07:59.000,261,11018431,-795,0,1758161278,15180.955235239999,137.396636700003,50733.699694560004 2025-09-18,02:08:00.000,261,11018368,-795,0,1758161279,15181.04954357999,137.52352103999874,50733.72764304 2025-09-18,02:08:01.000,261,11018406,-795,0,1758161280,15181.15732454,137.55171756000345,50733.91629528 2025-09-18,02:08:02.000,261,11018548,-795,0,1758161281,15181.07648882,137.60106146999897,50733.71366880001 2025-09-18,02:08:03.000,261,11018505,-795,0,1758161282,15181.21795133,137.57286495000153,50733.72764304 2025-09-18,02:08:04.000,261,11018491,-795,0,1758161283,15181.164060849995,137.7913879800035,50733.75559152 2025-09-18,02:08:05.000,261,11018490,-795,0,1758161284,15181.265105499995,137.7913879800035,50733.67174608001 2025-09-18,02:08:06.000,261,11018709,-795,0,1758161285,15181.27857812,137.8054862400022,50733.71366880001 2025-09-18,02:08:07.000,261,11018541,-795,0,1758161286,15181.29878705,137.8266336300003,50733.62283624001 2025-09-18,02:08:08.000,261,11018594,-795,0,1758161287,15181.33920491,137.91122318999987,50733.70668168 2025-09-18,02:08:09.000,261,11018509,-795,0,1758161288,15181.27184180999,137.8266336300003,50733.720655920006 2025-09-18,02:08:10.000,261,11018420,-795,0,1758161289,15181.31899598,137.7067984200039,50733.61584912 2025-09-18,02:08:11.000,261,11018432,-795,0,1758161290,15181.31899598,138.00991100999818,50733.68572032 2025-09-18,02:08:12.000,261,11018461,-795,0,1758161291,15181.35267752999,137.85483014999772,50733.95123088 2025-09-18,02:08:13.000,261,11018207,-795,0,1758161292,15181.3998317,137.79843711000285,50733.87437256 2025-09-18,02:08:14.000,261,11018563,-795,0,1758161293,15181.37288645999,137.85483014999772,50733.77655288 2025-09-18,02:08:15.000,261,11018715,-795,0,1758161294,15181.433513249991,137.87597754000308,50733.78354 2025-09-18,02:08:16.000,261,11018503,-795,0,1758161295,15181.37962277,137.88302667000244,50733.61584912 2025-09-18,02:08:17.000,261,11018362,-795,0,1758161296,15181.39309538999,137.840731889999,50733.8534112 2025-09-18,02:08:18.000,261,11018374,-795,0,1758161297,15181.406568009996,137.91827231999923,50733.818475600005 2025-09-18,02:08:19.000,261,11018361,-795,0,1758161298,15181.41330431999,137.81958450000093,50733.64379760001 2025-09-18,02:08:20.000,261,11018450,-795,0,1758161299,15181.3998317,137.88302667000244,50733.69270744001 2025-09-18,02:08:21.000,261,11018651,-795,0,1758161300,15181.473931109991,137.8900758000018,50733.699694560004 2025-09-18,02:08:22.000,261,11018503,-795,0,1758161301,15181.41330431999,137.72794581000198,50733.89533392 2025-09-18,02:08:23.000,261,11018440,-795,0,1758161302,15181.25836919,137.77024058999814,50733.7486044 2025-09-18,02:08:24.000,261,11018516,-795,0,1758161303,15181.473931109991,137.9041740600005,50733.97219224 2025-09-18,02:08:25.000,261,11018493,-795,0,1758161304,15181.35267752999,137.78433885000413,50733.72764304 2025-09-18,02:08:26.000,261,11018354,-795,0,1758161305,15181.25836919,137.85483014999772,50733.79052712001 2025-09-18,02:08:27.000,261,11018611,-795,0,1758161306,15181.33920491,137.75614232999942,50734.000140719996 2025-09-18,02:08:28.000,261,11018578,-795,0,1758161307,15181.244896569995,137.68565102999855,50733.79052712001 2025-09-18,02:08:29.000,261,11018518,-795,0,1758161308,15181.25163287999,137.85483014999772,50734.02110208 2025-09-18,02:08:30.000,261,11018460,-795,0,1758161309,15181.15732454,137.7913879800035,50733.77655288 2025-09-18,02:08:31.000,261,11018348,-795,0,1758161310,15181.21121501999,137.61515972999769,50733.93026952001 2025-09-18,02:08:32.000,261,11018567,-795,0,1758161311,15181.1977424,137.77728972000477,50733.937256640005 2025-09-18,02:08:33.000,261,11018479,-795,0,1758161312,15181.1977424,137.87597754000308,50734.056037680006 2025-09-18,02:08:34.000,261,11018677,-795,0,1758161313,15181.103434059994,137.71384755000327,50734.01411496 2025-09-18,02:08:35.000,261,11018538,-795,0,1758161314,15181.25163287999,137.67155276999983,50734.000140719996 2025-09-18,02:08:36.000,261,11018433,-795,0,1758161315,15181.23816026,137.8054862400022,50734.08398616 2025-09-18,02:08:37.000,261,11018546,-795,0,1758161316,15181.285314429995,137.77728972000477,50734.07001192 2025-09-18,02:08:38.000,261,11018604,-795,0,1758161317,15181.23142394999,137.68565102999855,50734.07001192 2025-09-18,02:08:39.000,261,11018421,-795,0,1758161318,15181.21121501999,137.77024058999814,50733.937256640005 2025-09-18,02:08:40.000,261,11018417,-795,0,1758161319,15181.1977424,137.7420440700007,50733.97917936001 2025-09-18,02:08:41.000,261,11018340,-795,0,1758161320,15181.33920491,137.61515972999769,50734.035076320004 2025-09-18,02:08:42.000,261,11018497,-795,0,1758161321,15181.366150149996,137.6786018999992,50733.9931536 2025-09-18,02:08:43.000,261,11018433,-795,0,1758161322,15181.37962277,137.6786018999992,50734.11193464 2025-09-18,02:08:44.000,261,11018416,-795,0,1758161323,15181.507612659996,137.65040538000176,50734.11892176 2025-09-18,02:08:45.000,261,11018331,-795,0,1758161324,15181.50087635,137.7420440700007,50734.11892176 2025-09-18,02:08:46.000,261,11018527,-795,0,1758161325,15181.662547790002,137.8054862400022,50734.07001192 2025-09-18,02:08:47.000,261,11018399,-795,0,1758161326,15181.601921000001,137.60106146999897,50734.04206344 2025-09-18,02:08:48.000,261,11018644,-795,0,1758161327,15181.662547790002,137.56581582000217,50734.00712784001 2025-09-18,02:08:49.000,261,11018370,-795,0,1758161328,15181.696229339992,137.66450364000048,50733.95821800001 2025-09-18,02:08:50.000,261,11018492,-795,0,1758161329,15181.702965650002,137.57286495000153,50734.0630248 2025-09-18,02:08:51.000,261,11018514,-795,0,1758161330,15181.696229339992,137.66450364000048,50734.035076320004 2025-09-18,02:08:52.000,261,11018417,-795,0,1758161331,15181.804010300002,137.67155276999983,50734.12590888001 2025-09-18,02:08:53.000,261,11018350,-795,0,1758161332,15181.878109709993,137.62925799000368,50734.17481872001 2025-09-18,02:08:54.000,261,11018500,-795,0,1758161333,15181.790537679997,137.67155276999983,50734.02808920001 2025-09-18,02:08:55.000,261,11018372,-795,0,1758161334,15181.857900779993,137.47417713000323,50734.0630248 2025-09-18,02:08:56.000,261,11018561,-795,0,1758161335,15181.905054950003,137.60811059999833,50733.90232104 2025-09-18,02:08:57.000,261,11018414,-795,0,1758161336,15181.918527569993,137.51647190999938,50733.90930816001 2025-09-18,02:08:58.000,261,11018402,-795,0,1758161337,15181.952209119998,137.58696321000025,50733.90930816001 2025-09-18,02:08:59.000,261,11018287,-795,0,1758161338,15181.891582329998,137.60106146999897,50734.07001192 2025-09-18,02:09:00.000,261,11018580,-795,0,1758161339,15181.938736499993,137.5305701699981,50733.96520512 2025-09-18,02:09:01.000,261,11018442,-795,0,1758161340,15182.093671629998,137.61515972999769,50734.14687024001 2025-09-18,02:09:02.000,261,11018455,-795,0,1758161341,15182.174507349999,137.46712800000387,50734.08398616 2025-09-18,02:09:03.000,261,11018343,-795,0,1758161342,15182.181243659994,137.50942278000002,50734.02808920001 2025-09-18,02:09:04.000,261,11018490,-795,0,1758161343,15182.221661519994,137.45302973999787,50733.94424376 2025-09-18,02:09:05.000,261,11018550,-795,0,1758161344,15182.241870449994,137.50237365000066,50733.97219224 2025-09-18,02:09:06.000,261,11018343,-795,0,1758161345,15182.403541889995,137.46712800000387,50734.00712784001 2025-09-18,02:09:07.000,261,11018244,-795,0,1758161346,15182.4776413,137.38253844000428,50734.04905056001 2025-09-18,02:09:08.000,261,11018327,-795,0,1758161347,15182.51132284999,137.42483322000044,50734.16084448 2025-09-18,02:09:09.000,261,11018301,-795,0,1758161348,15182.61236749999,137.26270323000062,50734.07699904001 2025-09-18,02:09:10.000,261,11018360,-795,0,1758161349,15182.63257642999,137.37548930999765,50733.97219224 2025-09-18,02:09:11.000,261,11018552,-795,0,1758161350,15182.794247869992,137.38958757000364,50733.9931536 2025-09-18,02:09:12.000,261,11018405,-795,0,1758161351,15182.841402040001,137.38253844000428,50734.18180584 2025-09-18,02:09:13.000,261,11018421,-795,0,1758161352,15182.821193110001,137.44598060999851,50734.056037680006 2025-09-18,02:09:14.000,261,11018474,-795,0,1758161353,15182.935710379992,137.396636700003,50734.09796040001 2025-09-18,02:09:15.000,261,11018380,-795,0,1758161354,15183.056963959993,137.3472927900002,50734.132896 2025-09-18,02:09:16.000,261,11018620,-795,0,1758161355,15183.171481229998,137.37548930999765,50733.8534112 2025-09-18,02:09:17.000,261,11018300,-795,0,1758161356,15183.225371709988,137.2838506199987,50734.08398616 2025-09-18,02:09:18.000,261,11018146,-795,0,1758161357,15183.285998499989,137.4600788700045,50734.035076320004 2025-09-18,02:09:19.000,261,11018453,-795,0,1758161358,15183.326416359989,137.396636700003,50733.986166480005 2025-09-18,02:09:20.000,261,11018596,-795,0,1758161359,15183.366834219989,137.42483322000044,50733.95123088 2025-09-18,02:09:21.000,261,11018504,-795,0,1758161360,15183.54871458999,137.5305701699981,50734.04206344 2025-09-18,02:09:22.000,261,11018457,-795,0,1758161361,15183.562187209995,137.60106146999897,50733.95123088 2025-09-18,02:09:23.000,261,11018345,-795,0,1758161362,15183.53524197,137.66450364000048,50734.09796040001 2025-09-18,02:09:24.000,261,11018507,-795,0,1758161363,15183.79795806,137.76319145999878,50734.01411496 2025-09-18,02:09:25.000,261,11018501,-795,0,1758161364,15183.73733127,137.8054862400022,50734.104947520005 2025-09-18,02:09:26.000,261,11018487,-795,0,1758161365,15183.69691341,137.9394197100046,50734.08398616 2025-09-18,02:09:27.000,261,11018410,-795,0,1758161366,15183.77774913,138.04515666000225,50733.937256640005 2025-09-18,02:09:28.000,261,11018643,-795,0,1758161367,15183.73059495999,138.04515666000225,50734.25866416 2025-09-18,02:09:29.000,261,11018427,-795,0,1758161368,15183.71712234,138.11564796000312,50734.20975432 2025-09-18,02:09:30.000,261,11018398,-795,0,1758161369,15183.5554509,138.22843404000014,50734.153857360005 2025-09-18,02:09:31.000,261,11018107,-795,0,1758161370,15183.57565983,138.17909013000462,50733.94424376 2025-09-18,02:09:32.000,261,11018240,-795,0,1758161371,15183.434197319999,138.2636796900042,50734.12590888001 2025-09-18,02:09:33.000,261,11018459,-795,0,1758161372,15183.319680049994,138.30597447000036,50734.16084448 2025-09-18,02:09:34.000,261,11018456,-795,0,1758161373,15183.299471119994,138.41171141999803,50734.29359976001 2025-09-18,02:09:35.000,261,11018388,-795,0,1758161374,15183.205162779988,138.50335011000425,50734.46827776 2025-09-18,02:09:36.000,261,11018422,-795,0,1758161375,15183.063700270002,138.29187621000165,50734.32853536 2025-09-18,02:09:37.000,261,11018436,-795,0,1758161376,15182.969391929997,138.5949888000032,50734.27962552 2025-09-18,02:09:38.000,261,11018473,-795,0,1758161377,15182.861610970001,138.36941664000187,50734.34250960001 2025-09-18,02:09:39.000,261,11018261,-795,0,1758161378,15182.686466909996,138.51744837000297,50734.34250960001 2025-09-18,02:09:40.000,261,11018532,-795,0,1758161379,15182.686466909996,138.45400620000146,50734.25866416 2025-09-18,02:09:41.000,261,11018457,-795,0,1758161380,15182.585422259996,138.39056402999995,50734.52417472 2025-09-18,02:09:42.000,261,11018331,-795,0,1758161381,15182.63931274,138.46105533000082,50734.53116184001 2025-09-18,02:09:43.000,261,11018583,-795,0,1758161382,15182.49111391999,138.5103992400036,50734.46827776 2025-09-18,02:09:44.000,261,11018418,-795,0,1758161383,15182.32944247999,138.36941664000187,50734.42635504 2025-09-18,02:09:45.000,261,11018459,-795,0,1758161384,15182.342915099995,138.55269401999976,50734.49622624 2025-09-18,02:09:46.000,261,11018173,-795,0,1758161385,15182.302497239994,138.46105533000082,50734.503213359996 2025-09-18,02:09:47.000,261,11018312,-795,0,1758161386,15182.093671629998,138.47515358999954,50734.51020048001 2025-09-18,02:09:48.000,261,11018465,-795,0,1758161387,15182.194716279999,138.43285881000338,50734.58007168001 2025-09-18,02:09:49.000,261,11018498,-795,0,1758161388,15182.154298419999,138.29187621000165,50734.656930000005 2025-09-18,02:09:50.000,261,11018424,-795,0,1758161389,15182.080199009994,138.24958142999822,50734.489239120005 2025-09-18,02:09:51.000,261,11018450,-795,0,1758161390,15182.019572219993,138.172040999998,50734.7617368 2025-09-18,02:09:52.000,261,11018449,-795,0,1758161391,15182.059990079993,138.2636796900042,50734.5870588 2025-09-18,02:09:53.000,261,11018572,-795,0,1758161392,15181.992626979998,138.172040999998,50734.559110320006 2025-09-18,02:09:54.000,261,11018439,-795,0,1758161393,15181.938736499993,138.25663056000485,50734.60103304001 2025-09-18,02:09:55.000,261,11018382,-795,0,1758161394,15181.871373399998,138.17909013000462,50734.670904239996 2025-09-18,02:09:56.000,261,11018570,-795,0,1758161395,15181.817482919992,138.02400927000417,50734.71282696 2025-09-18,02:09:57.000,261,11018279,-795,0,1758161396,15181.804010300002,138.02400927000417,50734.74776256001 2025-09-18,02:09:58.000,261,11018496,-795,0,1758161397,15181.669284099997,138.1367953500012,50734.71981408001 2025-09-18,02:09:59.000,261,11018367,-795,0,1758161398,15181.527821589996,138.0169601400048,50734.75474968 2025-09-18,02:10:00.000,261,11018398,-755,0,1758161399,15181.548030519996,137.9887636200001,50734.71282696 2025-09-18,02:10:01.000,261,11018443,-795,0,1758161400,15181.588448379996,137.9394197100046,50734.79667240001 2025-09-18,02:10:02.000,261,11018439,-795,0,1758161401,15181.655811479992,137.97466536000138,50734.78968528 2025-09-18,02:10:03.000,261,11018537,-795,0,1758161402,15181.521085280001,137.8900758000018,50734.9713504 2025-09-18,02:10:04.000,261,11018558,-795,0,1758161403,15181.514348969991,137.91122318999987,50734.96436328001 2025-09-18,02:10:05.000,261,11018547,-795,0,1758161404,15181.561503140001,137.9887636200001,50734.838595119996 2025-09-18,02:10:06.000,261,11018692,-795,0,1758161405,15181.534557899991,137.98171449000074,50734.824620880005 2025-09-18,02:10:07.000,261,11018298,-795,0,1758161406,15181.561503140001,137.8054862400022,50734.81064664 2025-09-18,02:10:08.000,261,11018602,-795,0,1758161407,15181.601921000001,137.9041740600005,50734.80365952 2025-09-18,02:10:09.000,261,11018487,-795,0,1758161408,15181.554766829991,137.81253537000157,50734.894492080006 2025-09-18,02:10:10.000,261,11018711,-795,0,1758161409,15181.527821589996,137.89712493000116,50734.92942768 2025-09-18,02:10:11.000,261,11018564,-795,0,1758161410,15181.574975759992,137.86892841000372,50734.74077544 2025-09-18,02:10:12.000,261,11018626,-795,0,1758161411,15181.561503140001,138.00991100999818,50734.71981408001 2025-09-18,02:10:13.000,261,11018412,-795,0,1758161412,15181.588448379996,137.9394197100046,50734.62898152001 2025-09-18,02:10:14.000,261,11018204,-795,0,1758161413,15181.601921000001,137.91122318999987,50734.88051784 2025-09-18,02:10:15.000,261,11018570,-795,0,1758161414,15181.615393619992,137.86892841000372,50734.73378832 2025-09-18,02:10:16.000,261,11018515,-795,0,1758161415,15181.48066742,137.77728972000477,50734.705839840004 2025-09-18,02:10:17.000,261,11018504,-795,0,1758161416,15181.554766829991,137.78433885000413,50734.56609744 2025-09-18,02:10:18.000,261,11018369,-795,0,1758161417,15181.736647199992,137.85483014999772,50734.71282696 2025-09-18,02:10:19.000,261,11018469,-795,0,1758161418,15181.736647199992,137.83368275999965,50734.56609744 2025-09-18,02:10:20.000,261,11018353,-795,0,1758161419,15181.696229339992,137.9041740600005,50734.55212320001 2025-09-18,02:10:21.000,261,11018383,-795,0,1758161420,15181.797273989992,137.9394197100046,50734.5870588 2025-09-18,02:10:22.000,261,11018465,-795,0,1758161421,15181.830955539997,137.93237057999795,50734.64994288001 2025-09-18,02:10:23.000,261,11018399,-795,0,1758161422,15181.817482919992,137.91122318999987,50734.61500728 2025-09-18,02:10:24.000,261,11018367,-795,0,1758161423,15181.952209119998,137.98171449000074,50734.59404592 2025-09-18,02:10:25.000,261,11018347,-795,0,1758161424,15181.965681739988,137.98171449000074,50734.670904239996 2025-09-18,02:10:26.000,261,11018490,-795,0,1758161425,15181.965681739988,137.86892841000372,50734.46827776 2025-09-18,02:10:27.000,261,11018416,-795,0,1758161426,15182.167771039989,137.96056710000266,50734.41238080001 2025-09-18,02:10:28.000,261,11018490,-795,0,1758161427,15182.161034729994,138.0169601400048,50734.54513608 2025-09-18,02:10:29.000,261,11018599,-795,0,1758161428,15182.32944247999,137.98171449000074,50734.48225200001 2025-09-18,02:10:30.000,261,11018541,-795,0,1758161429,15182.31596986,138.1367953500012,50734.43334216001 2025-09-18,02:10:31.000,261,11018519,-795,0,1758161430,15182.322706169994,138.02400927000417,50734.43334216001 2025-09-18,02:10:32.000,261,11018420,-795,0,1758161431,15182.49111391999,138.0381075300029,50734.608020160005 2025-09-18,02:10:33.000,261,11018446,-795,0,1758161432,15182.51805916,138.15794273999927,50734.51020048001 2025-09-18,02:10:34.000,261,11018552,-795,0,1758161433,15182.59889488,138.19318839000334,50734.43334216001 2025-09-18,02:10:35.000,261,11018498,-795,0,1758161434,15182.524795469995,138.21433578000142,50734.48225200001 2025-09-18,02:10:36.000,261,11018351,-795,0,1758161435,15182.666257979996,138.21433578000142,50734.538148960004 2025-09-18,02:10:37.000,261,11018541,-795,0,1758161436,15182.625840119996,138.17909013000462,50734.58007168001 2025-09-18,02:10:38.000,261,11018362,-795,0,1758161437,15182.747093699996,138.15794273999927,50734.52417472 2025-09-18,02:10:39.000,261,11018432,-795,0,1758161438,15182.585422259996,138.24958142999822,50734.48225200001 2025-09-18,02:10:40.000,261,11018354,-795,0,1758161439,15182.59215856999,138.27777795000293,50734.46129064001 2025-09-18,02:10:41.000,261,11018489,-795,0,1758161440,15182.65952167,138.32712185999844,50734.53116184001 2025-09-18,02:10:42.000,261,11018414,-795,0,1758161441,15182.59889488,138.40466228999867,50734.54513608 2025-09-18,02:10:43.000,261,11018310,-795,0,1758161442,15182.55847702,138.40466228999867,50734.61500728 2025-09-18,02:10:44.000,261,11018246,-795,0,1758161443,15182.524795469995,138.34122012000444,50734.54513608 2025-09-18,02:10:45.000,261,11018510,-795,0,1758161444,15182.484377609995,138.41876055000466,50734.67789136001 2025-09-18,02:10:46.000,261,11018340,-795,0,1758161445,15182.484377609995,138.46105533000082,50734.71282696 2025-09-18,02:10:47.000,261,11018508,-795,0,1758161446,15182.342915099995,138.47515358999954,50734.726801200006 2025-09-18,02:10:48.000,261,11018494,-795,0,1758161447,15182.24860675999,138.5103992400036,50734.61500728 2025-09-18,02:10:49.000,261,11018539,-795,0,1758161448,15182.32944247999,138.5103992400036,50734.68487848 2025-09-18,02:10:50.000,261,11018468,-795,0,1758161449,15182.221661519994,138.43990794000274,50734.71981408001 2025-09-18,02:10:51.000,261,11018628,-795,0,1758161450,15182.113880559999,138.39056402999995,50734.55212320001 2025-09-18,02:10:52.000,261,11018538,-795,0,1758161451,15182.039781149993,138.3623675100025,50734.726801200006 2025-09-18,02:10:53.000,261,11018479,-795,0,1758161452,15181.945472809988,138.43285881000338,50734.824620880005 2025-09-18,02:10:54.000,261,11018455,-795,0,1758161453,15181.999363289993,138.4469570700021,50734.705839840004 2025-09-18,02:10:55.000,261,11018182,-795,0,1758161454,15181.945472809988,138.3835149000006,50734.705839840004 2025-09-18,02:10:56.000,261,11018609,-795,0,1758161455,15181.783801370002,138.31302359999972,50734.80365952 2025-09-18,02:10:57.000,261,11018385,-795,0,1758161456,15181.770328749997,138.41171141999803,50734.66391712 2025-09-18,02:10:58.000,261,11018486,-795,0,1758161457,15181.790537679997,138.36941664000187,50734.9014792 2025-09-18,02:10:59.000,261,11018550,-795,0,1758161458,15181.729910889997,138.45400620000146,50734.85256936 2025-09-18,02:11:00.000,261,11018441,-795,0,1758161459,15181.702965650002,138.42580968000402,50734.81064664 2025-09-18,02:11:01.000,261,11018311,-795,0,1758161460,15181.588448379996,138.43990794000274,50734.79667240001 2025-09-18,02:11:02.000,261,11018726,-795,0,1758161461,15181.521085280001,138.46810446000018,50734.71282696 2025-09-18,02:11:03.000,261,11018406,-795,0,1758161462,15181.554766829991,138.43990794000274,50734.79667240001 2025-09-18,02:11:04.000,261,11018354,-795,0,1758161463,15181.554766829991,138.5103992400036,50734.78968528 2025-09-18,02:11:05.000,261,11018401,-795,0,1758161464,15181.446985869996,138.46105533000082,50734.76872392001 2025-09-18,02:11:06.000,261,11018594,-795,0,1758161465,15181.46045849,138.48925184999825,50734.873530720004 2025-09-18,02:11:07.000,261,11018526,-795,0,1758161466,15181.494140039991,138.55269401999976,50734.91545344001 2025-09-18,02:11:08.000,261,11018696,-795,0,1758161467,15181.46045849,138.4822027199989,50735.0761572 2025-09-18,02:11:09.000,261,11018451,-795,0,1758161468,15181.3998317,138.6584309700047,50735.05519584001 2025-09-18,02:11:10.000,261,11018353,-795,0,1758161469,15181.35267752999,138.58089054000448,50734.98532464001 2025-09-18,02:11:11.000,261,11018398,-795,0,1758161470,15181.33246859999,138.55974314999912,50734.92942768 2025-09-18,02:11:12.000,261,11018484,-795,0,1758161471,15181.33246859999,138.70072575000086,50735.04820872 2025-09-18,02:11:13.000,261,11018490,-795,0,1758161472,15181.33920491,138.65138183999807,50735.062182960006 2025-09-18,02:11:14.000,261,11018635,-795,0,1758161473,15181.23816026,138.7430205300043,50734.9713504 2025-09-18,02:11:15.000,261,11018465,-795,0,1758161474,15181.17753347,138.73597139999765,50734.91545344001 2025-09-18,02:11:16.000,261,11018538,-795,0,1758161475,15181.17079715999,138.77121705000172,50735.09711856 2025-09-18,02:11:17.000,261,11018561,-795,0,1758161476,15181.17079715999,138.88400312999875,50734.93641480001 2025-09-18,02:11:18.000,261,11018326,-795,0,1758161477,15181.29205073999,138.96859268999833,50735.006285999996 2025-09-18,02:11:19.000,261,11018399,-795,0,1758161478,15181.17079715999,138.92629791000218,50734.98532464001 2025-09-18,02:11:20.000,261,11018623,-795,0,1758161479,15181.184269779995,138.98269095000433,50734.84558224001 2025-09-18,02:11:21.000,261,11018355,-795,0,1758161480,15181.103434059994,139.16596833000222,50734.838595119996 2025-09-18,02:11:22.000,261,11018516,-795,0,1758161481,15181.08996143999,139.19416484999965,50735.05519584001 2025-09-18,02:11:23.000,261,11018335,-715,0,1758161482,15181.09669775,139.1871157200003,50734.95737616 2025-09-18,02:11:24.000,261,11018266,-795,0,1758161483,15181.08996143999,139.21531223999773,50735.01327312001 2025-09-18,02:11:25.000,261,11018439,-795,0,1758161484,15181.15058822999,139.23645963000308,50735.13205416001 2025-09-18,02:11:26.000,261,11018593,-795,0,1758161485,15181.05627989,139.19416484999965,50734.85955648 2025-09-18,02:11:27.000,261,11018400,-795,0,1758161486,15181.08996143999,139.29285266999796,50734.95737616 2025-09-18,02:11:28.000,261,11018491,-795,0,1758161487,15181.13037929999,139.3492457100001,50734.91545344001 2025-09-18,02:11:29.000,261,11018734,-795,0,1758161488,15181.08996143999,139.22941050000372,50735.06917008 2025-09-18,02:11:30.000,261,11018585,-795,0,1758161489,15181.00912571999,139.34219658000075,50735.041221600004 2025-09-18,02:11:31.000,261,11018323,-795,0,1758161490,15180.955235239999,139.21531223999773,50735.02026024 2025-09-18,02:11:32.000,261,11018815,-795,0,1758161491,15181.05627989,139.4338352699997,50734.95737616 2025-09-18,02:11:33.000,261,11018269,-795,0,1758161492,15181.25836919,139.35629483999946,50734.92244056 2025-09-18,02:11:34.000,261,11018199,-795,0,1758161493,15181.036070959999,139.22236137000436,50735.08314432001 2025-09-18,02:11:35.000,261,11018398,-795,0,1758161494,15181.042807269994,139.3140000600033,50734.831608 2025-09-18,02:11:36.000,261,11018534,-795,0,1758161495,15181.06975250999,139.30695093000395,50734.97833752 2025-09-18,02:11:37.000,261,11018569,-795,0,1758161496,15181.11690668,139.2505578900018,50734.85256936 2025-09-18,02:11:38.000,261,11018577,-795,0,1758161497,15181.042807269994,139.34219658000075,50734.775711040005 2025-09-18,02:11:39.000,261,11018354,-795,0,1758161498,15181.036070959999,139.35629483999946,50734.93641480001 2025-09-18,02:11:40.000,261,11018363,-795,0,1758161499,15181.04954357999,139.21531223999773,50734.91545344001 2025-09-18,02:11:41.000,261,11018499,-795,0,1758161500,15181.042807269994,139.27170527999988,50734.88051784 2025-09-18,02:11:42.000,261,11018337,-795,0,1758161501,15181.09669775,139.22236137000436,50734.90846632 2025-09-18,02:11:43.000,261,11018483,-795,0,1758161502,15181.083225129994,139.19416484999965,50734.78269816 2025-09-18,02:11:44.000,261,11018539,-795,0,1758161503,15181.103434059994,139.21531223999773,50734.76872392001 2025-09-18,02:11:45.000,261,11018614,-795,0,1758161504,15181.05627989,139.21531223999773,50734.92942768 2025-09-18,02:11:46.000,261,11018548,-795,0,1758161505,15181.042807269994,139.22941050000372,50734.943401920005 2025-09-18,02:11:47.000,261,11018568,-795,0,1758161506,15181.13711561,139.08137877000263,50734.88051784 2025-09-18,02:11:48.000,261,11018410,-795,0,1758161507,15181.083225129994,139.13072267999814,50734.81064664 2025-09-18,02:11:49.000,261,11018510,-795,0,1758161508,15181.13711561,139.10957529000007,50734.66391712 2025-09-18,02:11:50.000,261,11018220,-795,0,1758161509,15181.15058822999,139.27170527999988,50734.838595119996 2025-09-18,02:11:51.000,261,11018297,-795,0,1758161510,15181.143851919995,139.14482094000414,50734.88750496001 2025-09-18,02:11:52.000,261,11018418,-795,0,1758161511,15181.063016199994,139.201213979999,50734.96436328001 2025-09-18,02:11:53.000,261,11018284,-795,0,1758161512,15181.042807269994,139.15891920000286,50734.90846632 2025-09-18,02:11:54.000,261,11018563,-795,0,1758161513,15180.854190589998,139.088427900002,50734.9014792 2025-09-18,02:11:55.000,261,11018578,-795,0,1758161514,15180.941762619994,139.1518700700035,50734.85955648 2025-09-18,02:11:56.000,261,11018227,-795,0,1758161515,15180.860926899994,138.98974008000368,50735.111092800005 2025-09-18,02:11:57.000,261,11018611,-795,0,1758161516,15180.894608449998,139.06023138000455,50735.01327312001 2025-09-18,02:11:58.000,261,11018509,-795,0,1758161517,15180.827245349989,139.06023138000455,50734.9713504 2025-09-18,02:11:59.000,261,11018139,-795,0,1758161518,15180.705991769988,138.96154355999897,50735.19493824 2025-09-18,02:12:00.000,261,11018329,-795,0,1758161519,15180.524111400002,138.98974008000368,50735.03423448001 2025-09-18,02:12:01.000,261,11018280,-795,0,1758161520,15180.658837599993,138.8417083500026,50735.13205416001 2025-09-18,02:12:02.000,261,11018241,-795,0,1758161521,15180.645364980002,138.81351182999788,50735.11807992 2025-09-18,02:12:03.000,261,11018299,-795,0,1758161522,15180.537584019992,138.70072575000086,50735.04820872 2025-09-18,02:12:04.000,261,11018705,-795,0,1758161523,15180.571265569997,138.91219965000346,50735.20192536001 2025-09-18,02:12:05.000,261,11018536,-795,0,1758161524,15180.470220919997,138.72187313999893,50735.12506704 2025-09-18,02:12:06.000,261,11018563,-795,0,1758161525,15180.389385199996,138.89810139000474,50735.160002640005 2025-09-18,02:12:07.000,261,11018581,-795,0,1758161526,15180.335494719991,138.98974008000368,50735.1460284 2025-09-18,02:12:08.000,261,11018330,-795,0,1758161527,15180.355703649991,138.92629791000218,50735.1460284 2025-09-18,02:12:09.000,261,11018494,-795,0,1758161528,15180.342231030001,138.88400312999875,50735.18096400001 2025-09-18,02:12:10.000,261,11018170,-795,0,1758161529,15180.207504829996,138.82761009000387,50735.2857708 2025-09-18,02:12:11.000,261,11018291,-795,0,1758161530,15180.234450069991,138.8417083500026,50735.062182960006 2025-09-18,02:12:12.000,261,11018518,-795,0,1758161531,15180.274867929991,138.9544944299996,50734.99929888 2025-09-18,02:12:13.000,261,11018293,-795,0,1758161532,15180.17382327999,138.9051505200041,50735.26480944 2025-09-18,02:12:14.000,261,11018380,-795,0,1758161533,15180.26139531,139.08137877000263,50735.16698976 2025-09-18,02:12:15.000,261,11018635,-795,0,1758161534,15180.274867929991,139.088427900002,50734.91545344001 2025-09-18,02:12:16.000,261,11018320,-795,0,1758161535,15180.20076852,139.05318224999792,50735.06917008 2025-09-18,02:12:17.000,261,11018204,-795,0,1758161536,15180.086251249995,139.1871157200003,50735.0761572 2025-09-18,02:12:18.000,261,11018534,-795,0,1758161537,15180.126669109995,139.24350876000244,50735.04820872 2025-09-18,02:12:19.000,261,11018270,-795,0,1758161538,15180.1199328,139.2858035399986,50735.09013144 2025-09-18,02:12:20.000,261,11018468,-795,0,1758161539,15179.985206599995,139.4126878800016,50735.03423448001 2025-09-18,02:12:21.000,261,11018370,-795,0,1758161540,15179.985206599995,139.4338352699997,50735.12506704 2025-09-18,02:12:22.000,261,11018331,-795,0,1758161541,15179.944788739995,139.55367048000335,50735.09013144 2025-09-18,02:12:23.000,261,11018451,-795,0,1758161542,15179.87742564,139.51842482999928,50734.99929888 2025-09-18,02:12:24.000,261,11018414,-795,0,1758161543,15179.83027146999,139.61711265000486,50734.99929888 2025-09-18,02:12:25.000,261,11018354,-795,0,1758161544,15179.675336339998,139.5959652599995,50734.88051784 2025-09-18,02:12:26.000,261,11018217,-795,0,1758161545,15179.668600029989,139.7087513400038,50735.09013144 2025-09-18,02:12:27.000,261,11018327,-795,0,1758161546,15179.547346449988,139.72284960000252,50735.327693520005 2025-09-18,02:12:28.000,261,11018523,-795,0,1758161547,15179.513664899998,139.61006351999822,50735.16698976 2025-09-18,02:12:29.000,261,11018620,-795,0,1758161548,15179.412620249997,139.65235830000165,50735.08314432001 2025-09-18,02:12:30.000,261,11018269,-795,0,1758161549,15179.331784529997,139.61711265000486,50735.18795112 2025-09-18,02:12:31.000,261,11018457,-795,0,1758161550,15179.264421430002,139.659407430001,50735.11807992 2025-09-18,02:12:32.000,261,11018316,-795,0,1758161551,15179.170113089996,139.58186700000078,50735.08314432001 2025-09-18,02:12:33.000,261,11018436,-795,0,1758161552,15179.109486299996,139.546621350004,50735.12506704 2025-09-18,02:12:34.000,261,11018394,-795,0,1758161553,15179.048859509996,139.61711265000486,50735.09013144 2025-09-18,02:12:35.000,261,11018273,-795,0,1758161554,15179.00170534,139.3492457100001,50735.33468064 2025-09-18,02:12:36.000,261,11018204,-795,0,1758161555,15179.00170534,139.4972774400012,50735.04820872 2025-09-18,02:12:37.000,261,11018727,-795,0,1758161556,15178.89392437999,139.32104919000267,50735.19493824 2025-09-18,02:12:38.000,261,11018718,-795,0,1758161557,15178.85350651999,139.30695093000395,50735.01327312001 2025-09-18,02:12:39.000,261,11018610,-795,0,1758161558,15178.86024283,139.30695093000395,50735.16698976 2025-09-18,02:12:40.000,261,11018439,-795,0,1758161559,15178.947814859996,139.2505578900018,50734.992311760005 2025-09-18,02:12:41.000,261,11018496,-795,0,1758161560,15178.8400339,139.2505578900018,50735.278783680005 2025-09-18,02:12:42.000,261,11018476,-795,0,1758161561,15178.826561279995,139.22941050000372,50735.04820872 2025-09-18,02:12:43.000,261,11018675,-795,0,1758161562,15178.83329758999,139.13072267999814,50735.229873840006 2025-09-18,02:12:44.000,261,11018689,-795,0,1758161563,15178.88045176,139.20826310999837,50734.9713504 2025-09-18,02:12:45.000,261,11018422,-795,0,1758161564,15178.75919818,139.2505578900018,50735.06917008 2025-09-18,02:12:46.000,261,11018294,-795,0,1758161565,15178.85350651999,139.13777181000478,50735.09013144 2025-09-18,02:12:47.000,261,11018449,-795,0,1758161566,15178.69857139,139.01793660000112,50734.93641480001 2025-09-18,02:12:48.000,261,11018604,-795,0,1758161567,15178.866979139995,139.1871157200003,50735.02026024 2025-09-18,02:12:49.000,261,11018655,-795,0,1758161568,15178.83329758999,139.11662441999943,50735.23686096 2025-09-18,02:12:50.000,261,11018419,-795,0,1758161569,15178.71878032,139.0672805100039,50735.006285999996 2025-09-18,02:12:51.000,261,11018278,-795,0,1758161570,15178.81308865999,139.15891920000286,50735.02724736 2025-09-18,02:12:52.000,261,11018614,-795,0,1758161571,15178.705307699995,139.0672805100039,50735.04820872 2025-09-18,02:12:53.000,261,11018347,-795,0,1758161572,15178.644680909994,139.08137877000263,50735.062182960006 2025-09-18,02:12:54.000,261,11018365,-795,0,1758161573,15178.685098769995,139.02498573000048,50735.12506704 2025-09-18,02:12:55.000,261,11018368,-795,0,1758161574,15178.65815353,139.01088747000176,50735.02026024 2025-09-18,02:12:56.000,261,11018473,-795,0,1758161575,15178.73898925,139.15891920000286,50734.91545344001 2025-09-18,02:12:57.000,261,11018484,-795,0,1758161576,15178.73898925,139.0038383400024,50734.99929888 2025-09-18,02:12:58.000,261,11018268,-795,0,1758161577,15178.745725559995,139.05318224999792,50735.111092800005 2025-09-18,02:12:59.000,261,11018378,-795,0,1758161578,15178.69183507999,139.01088747000176,50734.88750496001 2025-09-18,02:13:00.000,261,11018431,-795,0,1758161579,15178.597526739999,138.88400312999875,50734.92942768 2025-09-18,02:13:01.000,261,11018469,-795,0,1758161580,15178.69857139,138.92629791000218,50735.10410568001 2025-09-18,02:13:02.000,261,11018457,-795,0,1758161581,15178.644680909994,138.83465922000323,50735.09013144 2025-09-18,02:13:03.000,261,11018474,-795,0,1758161582,15178.69857139,138.98269095000433,50734.9014792 2025-09-18,02:13:04.000,261,11018464,-795,0,1758161583,15178.79961604,138.94744530000025,50735.08314432001 2025-09-18,02:13:05.000,261,11018369,-795,0,1758161584,15178.705307699995,138.99678921000304,50735.0761572 2025-09-18,02:13:06.000,261,11018637,-795,0,1758161585,15178.745725559995,138.82761009000387,50734.84558224001 2025-09-18,02:13:07.000,261,11018414,-795,0,1758161586,15178.664889839994,139.0390839899992,50735.15301552001 2025-09-18,02:13:08.000,261,11018596,-795,0,1758161587,15178.75919818,138.9051505200041,50734.85955648 2025-09-18,02:13:09.000,261,11018582,-795,0,1758161588,15178.83329758999,138.8558066100013,50734.80365952 2025-09-18,02:13:10.000,261,11018468,-795,0,1758161589,15178.67162614999,138.98974008000368,50734.98532464001 2025-09-18,02:13:11.000,261,11018587,-795,0,1758161590,15178.69183507999,138.92629791000218,50734.91545344001 2025-09-18,02:13:12.000,261,11018361,-795,0,1758161591,15178.73225293999,138.96154355999897,50734.943401920005 2025-09-18,02:13:13.000,261,11018451,-795,0,1758161592,15178.81982497,138.92629791000218,50734.9014792 2025-09-18,02:13:14.000,261,11018544,-795,0,1758161593,15178.63120828999,138.99678921000304,50734.92942768 2025-09-18,02:13:15.000,261,11018487,-795,0,1758161594,15178.604263049994,138.9756418199977,50734.92244056 2025-09-18,02:13:16.000,261,11018478,-795,0,1758161595,15178.516691019999,139.0390839899992,50734.75474968 2025-09-18,02:13:17.000,261,11018372,-795,0,1758161596,15178.543636259994,139.03203485999984,50734.81763376001 2025-09-18,02:13:18.000,261,11018433,-795,0,1758161597,15178.509954709989,138.91924878000282,50734.894492080006 2025-09-18,02:13:19.000,261,11018388,-795,0,1758161598,15178.503218399994,139.0672805100039,50734.93641480001 2025-09-18,02:13:20.000,261,11018438,-795,0,1758161599,15178.368492199988,139.01088747000176,50734.705839840004 2025-09-18,02:13:21.000,261,11018691,-795,0,1758161600,15178.294392789998,139.01088747000176,50734.670904239996 2025-09-18,02:13:22.000,261,11018399,-795,0,1758161601,15178.341546959993,139.13072267999814,50734.81763376001 2025-09-18,02:13:23.000,261,11018392,-795,0,1758161602,15178.328074339988,139.01088747000176,50734.92244056 2025-09-18,02:13:24.000,261,11018330,-795,0,1758161603,15178.341546959993,139.1518700700035,50734.76872392001 2025-09-18,02:13:25.000,261,11018487,-795,0,1758161604,15178.253974929998,139.22236137000436,50734.88750496001 2025-09-18,02:13:26.000,261,11018610,-795,0,1758161605,15178.166402900002,139.24350876000244,50734.78968528 2025-09-18,02:13:27.000,261,11018236,-795,0,1758161606,15178.328074339988,139.32104919000267,50734.74077544 2025-09-18,02:13:28.000,261,11018383,-795,0,1758161607,15178.179875519992,139.3492457100001,50734.80365952 2025-09-18,02:13:29.000,261,11018689,-795,0,1758161608,15178.146193970002,139.40563875000225,50734.75474968 2025-09-18,02:13:30.000,261,11018318,-795,0,1758161609,15178.152930279997,139.49022831000184,50734.79667240001 2025-09-18,02:13:31.000,261,11018447,-795,0,1758161610,15178.146193970002,139.50432657000056,50734.775711040005 2025-09-18,02:13:32.000,261,11018379,-795,0,1758161611,15178.085567180002,139.57481787000143,50734.64295576 2025-09-18,02:13:33.000,261,11018558,-795,0,1758161612,15178.119248729992,139.61006351999822,50734.838595119996 2025-09-18,02:13:34.000,261,11018420,-795,0,1758161613,15178.072094559997,139.72989873000188,50734.79667240001 2025-09-18,02:13:35.000,261,11018321,-795,0,1758161614,15178.065358250002,139.75809524999931,50734.78269816 2025-09-18,02:13:36.000,261,11018434,-795,0,1758161615,15178.085567180002,139.88497959000233,50734.6219944 2025-09-18,02:13:37.000,261,11018497,-795,0,1758161616,15177.984522530001,139.94137263000448,50734.69885272001 2025-09-18,02:13:38.000,261,11018420,-795,0,1758161617,15177.997995149992,140.0048147999987,50734.85256936 2025-09-18,02:13:39.000,261,11018424,-795,0,1758161618,15177.870005259996,140.04710958000214,50734.7617368 2025-09-18,02:13:40.000,261,11018449,-795,0,1758161619,15177.78243323,140.16694478999852,50734.63596864 2025-09-18,02:13:41.000,261,11018389,-795,0,1758161620,15177.78243323,140.15989565999917,50734.831608 2025-09-18,02:13:42.000,261,11018464,-795,0,1758161621,15177.74201537,140.18809218000388,50734.60103304001 2025-09-18,02:13:43.000,261,11018447,-795,0,1758161622,15177.62076179,140.18104305000452,50734.71981408001 2025-09-18,02:13:44.000,261,11018598,-795,0,1758161623,15177.69486119999,140.2374360899994,50734.775711040005 2025-09-18,02:13:45.000,261,11018488,-795,0,1758161624,15177.64097072,140.34317304000433,50734.81763376001 2025-09-18,02:13:46.000,261,11018440,-795,0,1758161625,15177.57360761999,140.29382913000154,50734.74077544 2025-09-18,02:13:47.000,261,11018451,-795,0,1758161626,15177.398463559999,140.3008782600009,50734.75474968 2025-09-18,02:13:48.000,261,11018523,-795,0,1758161627,15177.43214510999,140.34317304000433,50734.79667240001 2025-09-18,02:13:49.000,261,11018507,-795,0,1758161628,15177.384990939994,140.39251694999984,50734.81763376001 2025-09-18,02:13:50.000,261,11018505,-795,0,1758161629,15177.290682599989,140.42071347000456,50734.74776256001 2025-09-18,02:13:51.000,261,11018588,-795,0,1758161630,15177.283946289994,140.37841869000113,50734.97833752 2025-09-18,02:13:52.000,261,11018511,-795,0,1758161631,15177.189637949989,140.42071347000456,50734.831608 2025-09-18,02:13:53.000,261,11018536,-795,0,1758161632,15177.102065919993,140.49825390000478,50734.831608 2025-09-18,02:13:54.000,261,11018345,-795,0,1758161633,15177.027966510002,140.39251694999984,50734.775711040005 2025-09-18,02:13:55.000,261,11018595,-795,0,1758161634,15177.054911749998,140.40661520999856,50734.88750496001 2025-09-18,02:13:56.000,261,11018290,-795,0,1758161635,15177.088593299988,140.3008782600009,50734.9713504 2025-09-18,02:13:57.000,261,11018227,-795,0,1758161636,15176.933658169997,140.28678000000218,50735.173976879996 2025-09-18,02:13:58.000,261,11018499,-795,0,1758161637,15176.825877210002,140.39251694999984,50734.95038904 2025-09-18,02:13:59.000,261,11018209,-795,0,1758161638,15176.657469459991,140.3502221700037,50734.824620880005 2025-09-18,02:14:00.000,261,11018508,-795,0,1758161639,15176.670942079996,140.45595912000135,50734.992311760005 2025-09-18,02:14:01.000,261,11018259,-795,0,1758161640,15176.697887319991,140.45595912000135,50734.92244056 2025-09-18,02:14:02.000,261,11018280,-795,0,1758161641,15176.765250420001,140.3008782600009,50734.873530720004 2025-09-18,02:14:03.000,261,11018417,-795,0,1758161642,15176.529479569996,140.49120476999815,50734.92942768 2025-09-18,02:14:04.000,261,11018407,-795,0,1758161643,15176.610315289996,140.40661520999856,50735.02724736 2025-09-18,02:14:05.000,261,11018685,-795,0,1758161644,15176.53621587999,140.4630082500007,50734.9713504 2025-09-18,02:14:06.000,261,11018337,-795,0,1758161645,15176.529479569996,140.55464693999966,50734.894492080006 2025-09-18,02:14:07.000,261,11018527,-795,0,1758161646,15176.4823254,140.57579432999773,50734.92244056 2025-09-18,02:14:08.000,261,11018360,-795,0,1758161647,15176.49579801999,140.57579432999773,50734.92942768 2025-09-18,02:14:09.000,261,11018512,-795,0,1758161648,15176.428434919995,140.65333475999796,50734.873530720004 2025-09-18,02:14:10.000,261,11018360,-795,0,1758161649,15176.36107182,140.6603838900046,50734.86654360001 2025-09-18,02:14:11.000,261,11018593,-795,0,1758161650,15176.44190754,140.63923649999924,50734.894492080006 2025-09-18,02:14:12.000,261,11018429,-795,0,1758161651,15176.39475336999,140.60399085000245,50734.92244056 2025-09-18,02:14:13.000,261,11018446,-795,0,1758161652,15176.34086289,140.6744821500033,50734.76872392001 2025-09-18,02:14:14.000,261,11018394,-795,0,1758161653,15176.31391764999,140.6744821500033,50734.74776256001 2025-09-18,02:14:15.000,261,11018504,-795,0,1758161654,15176.42169861,140.68858041000203,50734.68487848 2025-09-18,02:14:16.000,261,11018587,-795,0,1758161655,15176.39475336999,140.76612084000226,50734.73378832 2025-09-18,02:14:17.000,261,11018475,-795,0,1758161656,15176.38128075,140.72382605999883,50734.92244056 2025-09-18,02:14:18.000,261,11018587,-795,0,1758161657,15176.408225989995,140.72382605999883,50734.80365952 2025-09-18,02:14:19.000,261,11018531,-795,0,1758161658,15176.39475336999,140.73792432000482,50734.79667240001 2025-09-18,02:14:20.000,261,11018526,-795,0,1758161659,15176.42169861,140.75202258000354,50734.69885272001 2025-09-18,02:14:21.000,261,11018463,-795,0,1758161660,15176.347599199995,140.81546474999777,50734.68487848 2025-09-18,02:14:22.000,261,11018513,-795,0,1758161661,15176.408225989995,140.68153128000267,50734.55212320001 2025-09-18,02:14:23.000,261,11018457,-795,0,1758161662,15176.489061709995,140.8084156199984,50734.775711040005 2025-09-18,02:14:24.000,261,11018367,-795,0,1758161663,15176.46211647,140.76612084000226,50734.71981408001 2025-09-18,02:14:25.000,261,11018568,-795,0,1758161664,15176.58337005,140.7308751899982,50734.63596864 2025-09-18,02:14:26.000,261,11018256,-795,0,1758161665,15176.711359939996,140.72382605999883,50734.656930000005 2025-09-18,02:14:27.000,261,11018294,-795,0,1758161666,15176.54295219,140.77316997000162,50734.6219944 2025-09-18,02:14:28.000,261,11018385,-795,0,1758161667,15176.590106359996,140.8225138800044,50734.51020048001 2025-09-18,02:14:29.000,261,11018514,-795,0,1758161668,15176.51600694999,140.7308751899982,50734.67789136001 2025-09-18,02:14:30.000,261,11018394,-795,0,1758161669,15176.664205770001,140.76612084000226,50734.64295576 2025-09-18,02:14:31.000,261,11018550,-795,0,1758161670,15176.664205770001,140.75202258000354,50734.67789136001 2025-09-18,02:14:32.000,261,11018558,-795,0,1758161671,15176.664205770001,140.81546474999777,50734.59404592 2025-09-18,02:14:33.000,261,11018509,-795,0,1758161672,15176.670942079996,140.91415257000335,50734.5171876 2025-09-18,02:14:34.000,261,11018304,-795,0,1758161673,15176.691151009996,140.907103440004,50734.440329280005 2025-09-18,02:14:35.000,261,11018646,-795,0,1758161674,15176.738305179992,140.9212017000027,50734.66391712 2025-09-18,02:14:36.000,261,11018397,-795,0,1758161675,15176.866295070002,140.90005431000463,50734.73378832 2025-09-18,02:14:37.000,261,11018654,-795,0,1758161676,15176.785459350001,141.0551351699978,50734.53116184001 2025-09-18,02:14:38.000,261,11018490,-795,0,1758161677,15176.846086140002,140.85071040000184,50734.71282696 2025-09-18,02:14:39.000,261,11018550,-795,0,1758161678,15176.731568869996,141.0551351699978,50734.60103304001 2025-09-18,02:14:40.000,261,11018294,-795,0,1758161679,15176.704623630001,141.13267559999804,50734.36347096001 2025-09-18,02:14:41.000,261,11018492,-795,0,1758161680,15176.765250420001,141.1679212500021,50734.656930000005 2025-09-18,02:14:42.000,261,11018518,-795,0,1758161681,15176.920185549992,141.27365819999977,50734.67789136001 2025-09-18,02:14:43.000,261,11018433,-795,0,1758161682,15176.697887319991,141.28070732999913,50734.69885272001 2025-09-18,02:14:44.000,261,11018274,-795,0,1758161683,15176.846086140002,141.25955994000105,50734.538148960004 2025-09-18,02:14:45.000,261,11018562,-795,0,1758161684,15176.859558759992,141.35119863,50734.56609744 2025-09-18,02:14:46.000,261,11018328,-795,0,1758161685,15176.812404589997,141.34414950000064,50734.52417472 2025-09-18,02:14:47.000,261,11018320,-795,0,1758161686,15176.812404589997,141.30890385000384,50734.5171876 2025-09-18,02:14:48.000,261,11018375,-795,0,1758161687,15176.792195659997,141.39349341000343,50734.656930000005 2025-09-18,02:14:49.000,261,11018366,-795,0,1758161688,15176.859558759992,141.39349341000343,50734.64994288001 2025-09-18,02:14:50.000,261,11018510,-795,0,1758161689,15176.751777799996,141.4498864499983,50734.440329280005 2025-09-18,02:14:51.000,261,11018504,-795,0,1758161690,15176.785459350001,141.44283731999894,50734.538148960004 2025-09-18,02:14:52.000,261,11018556,-795,0,1758161691,15176.697887319991,141.4498864499983,50734.61500728 2025-09-18,02:14:53.000,261,11018538,-795,0,1758161692,15176.670942079996,141.43578818999958,50734.63596864 2025-09-18,02:14:54.000,261,11018436,-795,0,1758161693,15176.54295219,141.44283731999894,50734.55212320001 2025-09-18,02:14:55.000,261,11018405,-795,0,1758161694,15176.657469459991,141.47808297000302,50734.57308456 2025-09-18,02:14:56.000,261,11018434,-795,0,1758161695,15176.56316112,141.42168993000087,50734.74077544 2025-09-18,02:14:57.000,261,11018565,-795,0,1758161696,15176.64399684,141.52037774999917,50734.5870588 2025-09-18,02:14:58.000,261,11018261,-795,0,1758161697,15176.62378791,141.50627949000045,50734.60103304001 2025-09-18,02:14:59.000,261,11018523,-795,0,1758161698,15176.448643849995,141.6261147000041,50734.51020048001 2025-09-18,02:15:00.000,261,11018459,-795,0,1758161699,15176.529479569996,141.4498864499983,50734.52417472 2025-09-18,02:15:01.000,261,11018406,-795,0,1758161700,15176.49579801999,141.44283731999894,50734.705839840004 2025-09-18,02:15:02.000,261,11018443,-795,0,1758161701,15176.45538015999,141.47103384000366,50734.58007168001 2025-09-18,02:15:03.000,261,11018511,-795,0,1758161702,15176.37454443999,141.48513210000237,50734.40539368 2025-09-18,02:15:04.000,261,11018589,-795,0,1758161703,15176.408225989995,141.4639847100043,50734.76872392001 2025-09-18,02:15:05.000,261,11018498,-795,0,1758161704,15176.4823254,141.37234601999808,50734.52417472 2025-09-18,02:15:06.000,261,11018420,-795,0,1758161705,15176.45538015999,141.42168993000087,50734.608020160005 2025-09-18,02:15:07.000,261,11018311,-795,0,1758161706,15176.33412657999,141.5344760099979,50734.60103304001 2025-09-18,02:15:08.000,261,11018392,-795,0,1758161707,15176.367808129995,141.61906557000475,50734.46129064001 2025-09-18,02:15:09.000,261,11018473,-795,0,1758161708,15176.45538015999,141.64021296000283,50734.55212320001 2025-09-18,02:15:10.000,261,11018434,-795,0,1758161709,15176.46211647,141.5979181799994,50734.69885272001 2025-09-18,02:15:11.000,261,11018570,-795,0,1758161710,15176.35433550999,141.6613603500009,50734.66391712 2025-09-18,02:15:12.000,261,11018485,-795,0,1758161711,15176.388017059995,141.6613603500009,50734.68487848 2025-09-18,02:15:13.000,261,11018436,-795,0,1758161712,15176.35433550999,141.66840948000026,50734.670904239996 2025-09-18,02:15:14.000,261,11018276,-795,0,1758161713,15176.286972409995,141.7107042600037,50734.53116184001 2025-09-18,02:15:15.000,261,11018528,-795,0,1758161714,15176.26002717,141.86578512000415,50734.53116184001 2025-09-18,02:15:16.000,261,11018380,-795,0,1758161715,15176.266763479995,141.89398164000158,50734.57308456 2025-09-18,02:15:17.000,261,11018421,-795,0,1758161716,15176.21287299999,141.92922728999838,50734.59404592 2025-09-18,02:15:18.000,261,11018675,-795,0,1758161717,15176.179191449999,141.85168685999815,50734.656930000005 2025-09-18,02:15:19.000,261,11018738,-795,0,1758161718,15176.226345619994,142.02791511000396,50734.5171876 2025-09-18,02:15:20.000,261,11018589,-795,0,1758161719,15176.185927759994,141.97857120000117,50734.47526488 2025-09-18,02:15:21.000,261,11018506,-795,0,1758161720,15176.21960931,142.04201337000268,50734.53116184001 2025-09-18,02:15:22.000,261,11018362,-795,0,1758161721,15176.266763479995,142.13365206000162,50734.61500728 2025-09-18,02:15:23.000,261,11018343,-795,0,1758161722,15176.165718829994,142.0561116300014,50734.53116184001 2025-09-18,02:15:24.000,261,11018497,-795,0,1758161723,15176.30044503,142.13365206000162,50734.608020160005 2025-09-18,02:15:25.000,261,11018474,-795,0,1758161724,15176.17245513999,142.1195538000029,50734.60103304001 2025-09-18,02:15:26.000,261,11018509,-795,0,1758161725,15176.15224620999,142.11250467000355,50734.68487848 2025-09-18,02:15:27.000,261,11018407,-795,0,1758161726,15176.158982519999,141.83758859999944,50734.61500728 2025-09-18,02:15:28.000,261,11018581,-795,0,1758161727,15176.158982519999,142.11250467000355,50734.71981408001 2025-09-18,02:15:29.000,261,11018464,-795,0,1758161728,15176.004047389994,142.0561116300014,50734.6219944 2025-09-18,02:15:30.000,261,11018417,-795,0,1758161729,15176.030992629989,141.95037468000373,50734.58007168001 2025-09-18,02:15:31.000,261,11018532,-795,0,1758161730,15175.909739049988,141.88693251000223,50734.66391712 2025-09-18,02:15:32.000,261,11018480,-795,0,1758161731,15176.017520009998,141.82349034000072,50734.503213359996 2025-09-18,02:15:33.000,261,11018534,-795,0,1758161732,15175.929947979988,141.77414642999793,50734.73378832 2025-09-18,02:15:34.000,261,11018522,-795,0,1758161733,15175.822167019993,141.7248025200024,50734.726801200006 2025-09-18,02:15:35.000,261,11018614,-795,0,1758161734,15175.822167019993,141.6472620900022,50734.85955648 2025-09-18,02:15:36.000,261,11018497,-795,0,1758161735,15175.801958089993,141.54152514000452,50734.63596864 2025-09-18,02:15:37.000,261,11018410,-795,0,1758161736,15175.768276540002,141.47103384000366,50734.81064664 2025-09-18,02:15:38.000,261,11018386,-795,0,1758161737,15175.707649750002,141.50627949000045,50734.58007168001 2025-09-18,02:15:39.000,261,11018368,-795,0,1758161738,15175.660495579992,141.32300211000256,50734.59404592 2025-09-18,02:15:40.000,261,11018543,-795,0,1758161739,15175.552714619997,141.33710037000128,50734.68487848 2025-09-18,02:15:41.000,261,11018510,-795,0,1758161740,15175.673968199997,141.2172651600049,50734.74077544 2025-09-18,02:15:42.000,261,11018358,-795,0,1758161741,15175.660495579992,141.07628256000316,50734.66391712 2025-09-18,02:15:43.000,261,11018492,-795,0,1758161742,15175.579659859992,140.99874213000294,50734.726801200006 2025-09-18,02:15:44.000,261,11018498,-795,0,1758161743,15175.566187240001,140.93529996000143,50734.75474968 2025-09-18,02:15:45.000,261,11018487,-795,0,1758161744,15175.545978310001,140.74497345000418,50734.824620880005 2025-09-18,02:15:46.000,261,11018452,-795,0,1758161745,15175.519033069992,140.75202258000354,50734.75474968 2025-09-18,02:15:47.000,261,11018527,-795,0,1758161746,15175.532505689996,140.6956295400014,50734.85256936 2025-09-18,02:15:48.000,261,11018500,-795,0,1758161747,15175.478615209991,140.55464693999966,50734.670904239996 2025-09-18,02:15:49.000,261,11018605,-795,0,1758161748,15175.505560450001,140.49825390000478,50734.68487848 2025-09-18,02:15:50.000,261,11018390,-795,0,1758161749,15175.559450929992,140.42776260000392,50734.705839840004 2025-09-18,02:15:51.000,261,11018536,-795,0,1758161750,15175.431461039996,140.42776260000392,50734.775711040005 2025-09-18,02:15:52.000,261,11018408,-795,0,1758161751,15175.525769380001,140.3361239099977,50734.69885272001 2025-09-18,02:15:53.000,261,11018300,-795,0,1758161752,15175.471878899996,140.2656326100041,50734.52417472 2025-09-18,02:15:54.000,261,11018451,-795,0,1758161753,15175.498824139991,140.27973087000282,50734.47526488 2025-09-18,02:15:55.000,261,11018403,-795,0,1758161754,15175.539241999992,140.18104305000452,50734.63596864 2025-09-18,02:15:56.000,261,11018565,-795,0,1758161755,15175.505560450001,140.23038696000003,50734.6219944 2025-09-18,02:15:57.000,261,11018360,-795,0,1758161756,15175.539241999992,140.16694478999852,50734.60103304001 2025-09-18,02:15:58.000,261,11018344,-795,0,1758161757,15175.653759269997,140.17399391999788,50734.46129064001 2025-09-18,02:15:59.000,261,11018655,-795,0,1758161758,15175.748067610002,140.09645348999766,50734.4473164 2025-09-18,02:16:00.000,261,11018364,-795,0,1758161759,15175.572923549997,140.0189130600047,50734.35648384 2025-09-18,02:16:01.000,261,11018536,-795,0,1758161760,15175.754803919997,140.0894043599983,50734.538148960004 2025-09-18,02:16:02.000,261,11018486,-795,0,1758161761,15175.734594989997,139.99071654,50734.5171876 2025-09-18,02:16:03.000,261,11018401,-795,0,1758161762,15175.801958089993,139.99071654,50734.559110320006 2025-09-18,02:16:04.000,261,11018455,-795,0,1758161763,15175.882793809993,140.03301132000342,50734.56609744 2025-09-18,02:16:05.000,261,11018491,-795,0,1758161764,15175.855848569998,140.02596219000407,50734.55212320001 2025-09-18,02:16:06.000,261,11018396,-795,0,1758161765,15175.990574769989,139.96956915000192,50734.60103304001 2025-09-18,02:16:07.000,261,11018315,-795,0,1758161766,15175.997311079998,139.94137263000448,50734.43334216001 2025-09-18,02:16:08.000,261,11018510,-795,0,1758161767,15176.057937869999,139.96252002000256,50734.47526488 2025-09-18,02:16:09.000,261,11018653,-795,0,1758161768,15175.977102149998,139.98366741000063,50734.503213359996 2025-09-18,02:16:10.000,261,11018433,-795,0,1758161769,15176.004047389994,139.82858655000018,50734.45430352 2025-09-18,02:16:11.000,261,11018491,-795,0,1758161770,15176.004047389994,139.8708813300036,50734.46129064001 2025-09-18,02:16:12.000,261,11018276,-795,0,1758161771,15176.145509899994,139.8426848099989,50734.53116184001 2025-09-18,02:16:13.000,261,11018539,-795,0,1758161772,15176.185927759994,139.94842176000384,50734.51020048001 2025-09-18,02:16:14.000,261,11018361,-795,0,1758161773,15176.17245513999,139.92727436999849,50734.43334216001 2025-09-18,02:16:15.000,261,11018473,-795,0,1758161774,15176.145509899994,140.02596219000407,50734.41238080001 2025-09-18,02:16:16.000,261,11018434,-795,0,1758161775,15176.098355729999,139.78629177000403,50734.321548240005 2025-09-18,02:16:17.000,261,11018650,-795,0,1758161776,15176.165718829994,139.97661828000128,50734.5870588 2025-09-18,02:16:18.000,261,11018470,-795,0,1758161777,15176.19266406999,139.96956915000192,50734.41936792 2025-09-18,02:16:19.000,261,11018375,-795,0,1758161778,15176.31391764999,139.92727436999849,50734.58007168001 2025-09-18,02:16:20.000,261,11018544,-795,0,1758161779,15176.19266406999,139.86383220000425,50734.35648384 2025-09-18,02:16:21.000,261,11018444,-795,0,1758161780,15176.2802361,139.87793046000297,50734.36347096001 2025-09-18,02:16:22.000,261,11018731,-795,0,1758161781,15176.36107182,139.8708813300036,50734.52417472 2025-09-18,02:16:23.000,261,11018434,-795,0,1758161782,15176.367808129995,139.87793046000297,50734.272638400005 2025-09-18,02:16:24.000,261,11018448,-795,0,1758161783,15176.41496229999,139.83563567999954,50734.223728560006 2025-09-18,02:16:25.000,261,11018345,-795,0,1758161784,15176.37454443999,139.88497959000233,50734.21674144001 2025-09-18,02:16:26.000,261,11018548,-795,0,1758161785,15176.4823254,140.01186392999807,50734.20975432 2025-09-18,02:16:27.000,261,11018557,-795,0,1758161786,15176.4823254,139.8920287200017,50734.30058688 2025-09-18,02:16:28.000,261,11018566,-795,0,1758161787,15176.45538015999,139.83563567999954,50734.14687024001 2025-09-18,02:16:29.000,261,11018504,-795,0,1758161788,15176.569897429996,139.9061269800004,50734.26565128001 2025-09-18,02:16:30.000,261,11018547,-795,0,1758161789,15176.51600694999,139.77924264000467,50733.9931536 2025-09-18,02:16:31.000,261,11018509,-795,0,1758161790,15176.58337005,139.9061269800004,50734.153857360005 2025-09-18,02:16:32.000,261,11018544,-795,0,1758161791,15176.62378791,139.8074391600021,50734.14687024001 2025-09-18,02:16:33.000,261,11018411,-795,0,1758161792,15176.51600694999,139.81448829000146,50734.11892176 2025-09-18,02:16:34.000,261,11018293,-795,0,1758161793,15176.590106359996,139.65235830000165,50734.27962552 2025-09-18,02:16:35.000,261,11018393,-795,0,1758161794,15176.778723039992,139.77924264000467,50734.18879296 2025-09-18,02:16:36.000,261,11018364,-795,0,1758161795,15176.819140899992,139.9061269800004,50734.18879296 2025-09-18,02:16:37.000,261,11018590,-795,0,1758161796,15176.906712930002,139.81448829000146,50734.32853536 2025-09-18,02:16:38.000,261,11018400,-795,0,1758161797,15176.852822449997,139.7087513400038,50734.26565128001 2025-09-18,02:16:39.000,261,11018611,-795,0,1758161798,15176.873031379997,139.78629177000403,50734.08398616 2025-09-18,02:16:40.000,261,11018370,-795,0,1758161799,15176.926921860002,139.81448829000146,50734.202767200004 2025-09-18,02:16:41.000,261,11018589,-795,0,1758161800,15176.953867099997,139.67350568999973,50734.202767200004 2025-09-18,02:16:42.000,261,11018576,-795,0,1758161801,15176.987548650002,139.67350568999973,50734.16084448 2025-09-18,02:16:43.000,261,11018720,-795,0,1758161802,15177.061648059993,139.8708813300036,50734.34250960001 2025-09-18,02:16:44.000,261,11018375,-795,0,1758161803,15177.189637949989,139.6453091700023,50734.16084448 2025-09-18,02:16:45.000,261,11018434,-795,0,1758161804,15177.115538539998,139.76514437999867,50734.12590888001 2025-09-18,02:16:46.000,261,11018424,-795,0,1758161805,15177.115538539998,139.87793046000297,50734.153857360005 2025-09-18,02:16:47.000,261,11018283,-795,0,1758161806,15177.189637949989,139.83563567999954,50734.16084448 2025-09-18,02:16:48.000,261,11018515,-795,0,1758161807,15177.35130938999,139.7933409000034,50734.32853536 2025-09-18,02:16:49.000,261,11018414,-795,0,1758161808,15177.358045699999,139.7439969900006,50734.153857360005 2025-09-18,02:16:50.000,261,11018451,-795,0,1758161809,15177.310891529989,139.8426848099989,50734.02808920001 2025-09-18,02:16:51.000,261,11018230,-795,0,1758161810,15177.358045699999,139.89907785000105,50734.11892176 2025-09-18,02:16:52.000,261,11018446,-795,0,1758161811,15177.506244519995,139.94842176000384,50734.0630248 2025-09-18,02:16:53.000,261,11018533,-795,0,1758161812,15177.51971714,139.8708813300036,50734.12590888001 2025-09-18,02:16:54.000,261,11018380,-795,0,1758161813,15177.465826659994,140.04006045000278,50734.2377028 2025-09-18,02:16:55.000,261,11018606,-795,0,1758161814,15177.607289169995,140.1035026200043,50734.11193464 2025-09-18,02:16:56.000,261,11018620,-795,0,1758161815,15177.53318975999,140.04710958000214,50734.167831599996 2025-09-18,02:16:57.000,261,11018510,-795,0,1758161816,15177.49950821,139.99776566999935,50734.167831599996 2025-09-18,02:16:58.000,261,11018467,-795,0,1758161817,15177.566871309995,139.98366741000063,50734.25866416 2025-09-18,02:16:59.000,261,11018482,-795,0,1758161818,15177.526453449995,140.07530609999958,50734.11892176 2025-09-18,02:17:00.000,261,11018588,-795,0,1758161819,15177.53318975999,139.92022523999913,50734.132896 2025-09-18,02:17:01.000,261,11018579,-795,0,1758161820,15177.587080239995,139.8708813300036,50734.20975432 2025-09-18,02:17:02.000,261,11018450,-795,0,1758161821,15177.62076179,139.92022523999913,50734.167831599996 2025-09-18,02:17:03.000,261,11018488,-795,0,1758161822,15177.64097072,139.7439969900006,50734.25167704 2025-09-18,02:17:04.000,261,11018236,-795,0,1758161823,15177.55339868999,139.7439969900006,50734.19578008001 2025-09-18,02:17:05.000,261,11018337,-795,0,1758161824,15177.647707029995,139.63121091000357,50734.27962552 2025-09-18,02:17:06.000,261,11018489,-795,0,1758161825,15177.688124889995,139.7439969900006,50734.18879296 2025-09-18,02:17:07.000,261,11018578,-795,0,1758161826,15177.49950821,139.52547395999864,50734.14687024001 2025-09-18,02:17:08.000,261,11018604,-795,0,1758161827,15177.59381654999,139.51842482999928,50734.32853536 2025-09-18,02:17:09.000,261,11018519,-795,0,1758161828,15177.49277189999,139.27170527999988,50734.321548240005 2025-09-18,02:17:10.000,261,11018370,-795,0,1758161829,15177.57360761999,139.36334396999882,50734.26565128001 2025-09-18,02:17:11.000,261,11018379,-795,0,1758161830,15177.566871309995,139.2505578900018,50734.223728560006 2025-09-18,02:17:12.000,261,11018507,-795,0,1758161831,15177.75548798999,139.3140000600033,50734.559110320006 2025-09-18,02:17:13.000,261,11018534,-795,0,1758161832,15177.66117965,139.18006659000093,50734.26565128001 2025-09-18,02:17:14.000,261,11018465,-795,0,1758161833,15177.748751679996,138.93334704000154,50734.34949672 2025-09-18,02:17:15.000,261,11018470,-795,0,1758161834,15177.68138858,139.0390839899992,50734.26565128001 2025-09-18,02:17:16.000,261,11018649,-795,0,1758161835,15177.809378469996,138.84875748000195,50734.23071568 2025-09-18,02:17:17.000,261,11018641,-795,0,1758161836,15177.73527905999,138.94744530000025,50734.20975432 2025-09-18,02:17:18.000,261,11018370,-795,0,1758161837,15177.816114779991,138.91924878000282,50734.24468992001 2025-09-18,02:17:19.000,261,11018711,-795,0,1758161838,15177.903686810001,138.99678921000304,50734.27962552 2025-09-18,02:17:20.000,261,11018291,-795,0,1758161839,15177.876741569991,138.8417083500026,50734.17481872001 2025-09-18,02:17:21.000,261,11018414,-795,0,1758161840,15178.105776110002,138.9544944299996,50734.223728560006 2025-09-18,02:17:22.000,261,11018516,-795,0,1758161841,15178.045149320002,138.76416792000236,50734.132896 2025-09-18,02:17:23.000,261,11018341,-795,0,1758161842,15178.166402900002,138.7289222699983,50734.32853536 2025-09-18,02:17:24.000,261,11018590,-795,0,1758161843,15178.152930279997,138.75006966000365,50734.17481872001 2025-09-18,02:17:25.000,261,11018121,-795,0,1758161844,15178.375228509998,139.06023138000455,50734.28661264 2025-09-18,02:17:26.000,261,11018494,-795,0,1758161845,15178.523427329994,138.82761009000387,50734.34250960001 2025-09-18,02:17:27.000,261,11018353,-795,0,1758161846,15178.604263049994,138.9544944299996,50734.29359976001 2025-09-18,02:17:28.000,261,11018609,-795,0,1758161847,15178.59079042999,139.03203485999984,50734.41936792 2025-09-18,02:17:29.000,261,11018586,-795,0,1758161848,15178.67836246,138.99678921000304,50734.272638400005 2025-09-18,02:17:30.000,261,11018660,-795,0,1758161849,15178.81308865999,139.11662441999943,50734.202767200004 2025-09-18,02:17:31.000,261,11018500,-795,0,1758161850,15178.79287972999,139.05318224999792,50734.104947520005 2025-09-18,02:17:32.000,261,11018635,-795,0,1758161851,15178.88045176,139.2858035399986,50734.18180584 2025-09-18,02:17:33.000,261,11018634,-795,0,1758161852,15179.028650579996,139.22941050000372,50734.09796040001 2025-09-18,02:17:34.000,261,11018572,-795,0,1758161853,15179.163376780001,139.30695093000395,50734.18180584 2025-09-18,02:17:35.000,261,11018504,-795,0,1758161854,15179.109486299996,139.532523089998,50734.18879296 2025-09-18,02:17:36.000,261,11018414,-795,0,1758161855,15179.176849399992,139.51137569999992,50734.104947520005 2025-09-18,02:17:37.000,261,11018649,-795,0,1758161856,15179.210530949997,139.51842482999928,50734.104947520005 2025-09-18,02:17:38.000,261,11018338,-795,0,1758161857,15179.277894049992,139.4972774400012,50734.167831599996 2025-09-18,02:17:39.000,261,11018397,-795,0,1758161858,15179.271157739997,139.6453091700023,50733.97219224 2025-09-18,02:17:40.000,261,11018484,-795,0,1758161859,15179.338520839992,139.71580047000316,50733.95123088 2025-09-18,02:17:41.000,261,11018377,-795,0,1758161860,15179.372202389997,139.8074391600021,50734.17481872001 2025-09-18,02:17:42.000,261,11018437,-795,0,1758161861,15179.500192279993,139.72284960000252,50734.09097328 2025-09-18,02:17:43.000,261,11018253,-795,0,1758161862,15179.567555379988,139.82858655000018,50734.19578008001 2025-09-18,02:17:44.000,261,11018296,-795,0,1758161863,15179.412620249997,139.82153742000082,50734.09097328 2025-09-18,02:17:45.000,261,11018393,-795,0,1758161864,15179.506928589988,139.77924264000467,50734.35648384 2025-09-18,02:17:46.000,261,11018625,-795,0,1758161865,15179.601236929993,139.82153742000082,50734.07001192 2025-09-18,02:17:47.000,261,11018321,-795,0,1758161866,15179.560819069993,139.86383220000425,50734.335522479996 2025-09-18,02:17:48.000,261,11018511,-795,0,1758161867,15179.527137519988,139.94137263000448,50734.11193464 2025-09-18,02:17:49.000,261,11018439,-795,0,1758161868,15179.621445859993,140.06825697000022,50734.08398616 2025-09-18,02:17:50.000,261,11018576,-795,0,1758161869,15179.655127409998,140.0189130600047,50734.21674144001 2025-09-18,02:17:51.000,261,11018556,-795,0,1758161870,15179.715754199999,139.99776566999935,50734.16084448 2025-09-18,02:17:52.000,261,11018343,-795,0,1758161871,15179.83700778,139.94842176000384,50734.132896 2025-09-18,02:17:53.000,261,11018381,-795,0,1758161872,15179.83700778,139.96956915000192,50734.24468992001 2025-09-18,02:17:54.000,261,11018527,-795,0,1758161873,15179.796589919999,140.04710958000214,50734.132896 2025-09-18,02:17:55.000,261,11018355,-795,0,1758161874,15179.816798849999,139.99071654,50734.29359976001 2025-09-18,02:17:56.000,261,11018507,-795,0,1758161875,15179.78985360999,140.0541587100015,50734.09097328 2025-09-18,02:17:57.000,261,11018414,-795,0,1758161876,15179.91110718999,139.96956915000192,50734.16084448 2025-09-18,02:17:58.000,261,11018529,-795,0,1758161877,15179.81006253999,140.06120784000086,50734.223728560006 2025-09-18,02:17:59.000,261,11018507,-795,0,1758161878,15179.803326229994,140.04006045000278,50734.27962552 2025-09-18,02:18:00.000,261,11018274,-795,0,1758161879,15179.796589919999,140.02596219000407,50734.09796040001 2025-09-18,02:18:01.000,261,11018422,-795,0,1758161880,15179.729226819989,139.96956915000192,50734.2377028 2025-09-18,02:18:02.000,261,11018645,-795,0,1758161881,15179.776380989999,139.9554708900032,50734.18180584 2025-09-18,02:18:03.000,261,11018387,-795,0,1758161882,15179.843744089994,139.7933409000034,50734.16084448 2025-09-18,02:18:04.000,261,11018499,-795,0,1758161883,15179.668600029989,140.04006045000278,50734.36347096001 2025-09-18,02:18:05.000,261,11018256,-795,0,1758161884,15179.78985360999,139.659407430001,50734.09796040001 2025-09-18,02:18:06.000,261,11018441,-795,0,1758161885,15179.78985360999,139.77924264000467,50734.18180584 2025-09-18,02:18:07.000,261,11018434,-795,0,1758161886,15179.735963129999,139.8708813300036,50734.3774452 2025-09-18,02:18:08.000,261,11018385,-795,0,1758161887,15179.682072649994,139.65235830000165,50734.45430352 2025-09-18,02:18:09.000,261,11018316,-795,0,1758161888,15179.695545269999,139.75104611999996,50734.27962552 2025-09-18,02:18:10.000,261,11018791,-795,0,1758161889,15179.601236929993,139.72284960000252,50734.202767200004 2025-09-18,02:18:11.000,261,11018500,-795,0,1758161890,15179.628182169989,139.67350568999973,50734.272638400005 2025-09-18,02:18:12.000,261,11018448,-795,0,1758161891,15179.722490509994,139.6453091700023,50734.272638400005 2025-09-18,02:18:13.000,261,11018506,-795,0,1758161892,15179.709017889989,139.63826004000293,50734.46827776 2025-09-18,02:18:14.000,261,11018627,-795,0,1758161893,15179.796589919999,139.51842482999928,50734.42635504 2025-09-18,02:18:15.000,261,11018547,-795,0,1758161894,15179.695545269999,139.4479335299984,50734.43334216001 2025-09-18,02:18:16.000,261,11018484,-795,0,1758161895,15179.796589919999,139.50432657000056,50734.5171876 2025-09-18,02:18:17.000,261,11018271,-795,0,1758161896,15179.816798849999,139.3985896200029,50734.36347096001 2025-09-18,02:18:18.000,261,11018288,-795,0,1758161897,15179.796589919999,139.53957222000463,50734.34949672 2025-09-18,02:18:19.000,261,11018741,-795,0,1758161898,15179.89089825999,139.29285266999796,50734.35648384 2025-09-18,02:18:20.000,261,11018426,-795,0,1758161899,15179.762908369994,139.35629483999946,50734.59404592 2025-09-18,02:18:21.000,261,11018232,-795,0,1758161900,15180.005415529995,139.34219658000075,50734.43334216001 2025-09-18,02:18:22.000,261,11018643,-795,0,1758161901,15179.87742564,139.44088439999905,50734.30058688 2025-09-18,02:18:23.000,261,11018505,-795,0,1758161902,15179.985206599995,139.17301746000157,50734.440329280005 2025-09-18,02:18:24.000,261,11018596,-795,0,1758161903,15180.07951494,139.42678614000033,50734.41936792 2025-09-18,02:18:25.000,261,11018365,-795,0,1758161904,15180.01888815,139.38449136000418,50734.59404592 2025-09-18,02:18:26.000,261,11018478,-795,0,1758161905,15180.086251249995,139.44088439999905,50734.42635504 2025-09-18,02:18:27.000,261,11018567,-795,0,1758161906,15180.045833389995,139.4338352699997,50734.54513608 2025-09-18,02:18:28.000,261,11018320,-795,0,1758161907,15180.106460179995,139.46908092000376,50734.30058688 2025-09-18,02:18:29.000,261,11018405,-795,0,1758161908,15180.247922689996,139.29285266999796,50734.440329280005 2025-09-18,02:18:30.000,261,11018384,-795,0,1758161909,15180.207504829996,139.39154049000354,50734.48225200001 2025-09-18,02:18:31.000,261,11018350,-795,0,1758161910,15180.19403220999,139.38449136000418,50734.45430352 2025-09-18,02:18:32.000,261,11018508,-795,0,1758161911,15180.288340549996,139.39154049000354,50734.538148960004 2025-09-18,02:18:33.000,261,11018403,-795,0,1758161912,15180.295076859991,139.16596833000222,50734.57308456 2025-09-18,02:18:34.000,261,11018480,-795,0,1758161913,15180.369176269996,139.1518700700035,50734.489239120005 2025-09-18,02:18:35.000,261,11018441,-795,0,1758161914,15180.369176269996,139.21531223999773,50734.503213359996 2025-09-18,02:18:36.000,261,11018511,-795,0,1758161915,15180.423066750001,139.14482094000414,50734.51020048001 2025-09-18,02:18:37.000,261,11018541,-795,0,1758161916,15180.450011989997,138.99678921000304,50734.67789136001 2025-09-18,02:18:38.000,261,11018393,-795,0,1758161917,15180.598210809992,138.9756418199977,50734.58007168001 2025-09-18,02:18:39.000,261,11018507,-795,0,1758161918,15180.685782840003,139.01088747000176,50734.64994288001 2025-09-18,02:18:40.000,261,11018360,-795,0,1758161919,15180.685782840003,138.9756418199977,50734.503213359996 2025-09-18,02:18:41.000,261,11018691,-795,0,1758161920,15180.766618559988,138.98269095000433,50734.503213359996 2025-09-18,02:18:42.000,261,11018535,-795,0,1758161921,15180.780091179993,138.83465922000323,50734.391419440006 2025-09-18,02:18:43.000,261,11018627,-795,0,1758161922,15180.948498929989,138.86990487000003,50734.39840656 2025-09-18,02:18:44.000,261,11018568,-795,0,1758161923,15181.022598339994,138.96154355999897,50734.440329280005 2025-09-18,02:18:45.000,261,11018532,-795,0,1758161924,15181.13037929999,138.8769539999994,50734.440329280005 2025-09-18,02:18:46.000,261,11018544,-795,0,1758161925,15181.184269779995,138.8417083500026,50734.4473164 2025-09-18,02:18:47.000,261,11018471,-795,0,1758161926,15181.08996143999,138.76416792000236,50734.370458080004 2025-09-18,02:18:48.000,261,11018571,-795,0,1758161927,15181.27184180999,138.88400312999875,50734.43334216001 2025-09-18,02:18:49.000,261,11018585,-795,0,1758161928,15181.305523359995,138.75006966000365,50734.54513608 2025-09-18,02:18:50.000,261,11018510,-795,0,1758161929,15181.31899598,138.88400312999875,50734.40539368 2025-09-18,02:18:51.000,261,11018601,-795,0,1758161930,15181.39309538999,138.8769539999994,50734.57308456 2025-09-18,02:18:52.000,261,11018315,-795,0,1758161931,15181.325732289995,138.71482400999957,50734.39840656 2025-09-18,02:18:53.000,261,11018585,-795,0,1758161932,15181.31225966999,138.6443327099987,50734.370458080004 2025-09-18,02:18:54.000,261,11018284,-795,0,1758161933,15181.305523359995,138.70072575000086,50734.52417472 2025-09-18,02:18:55.000,261,11018583,-795,0,1758161934,15181.37288645999,138.6936766200015,50734.47526488 2025-09-18,02:18:56.000,261,11018442,-795,0,1758161935,15181.224687639995,138.50335011000425,50734.3774452 2025-09-18,02:18:57.000,261,11018473,-795,0,1758161936,15181.07648882,138.63728357999935,50734.503213359996 2025-09-18,02:18:58.000,261,11018607,-795,0,1758161937,15181.15058822999,138.4469570700021,50734.38443232001 2025-09-18,02:18:59.000,261,11018467,-795,0,1758161938,15181.164060849995,138.35531838000315,50734.47526488 2025-09-18,02:19:00.000,261,11018305,-795,0,1758161939,15180.955235239999,138.25663056000485,50734.32853536 2025-09-18,02:19:01.000,261,11018541,-795,0,1758161940,15181.036070959999,138.40466228999867,50734.53116184001 2025-09-18,02:19:02.000,261,11018229,-795,0,1758161941,15180.961971549994,138.12974622000183,50734.5870588 2025-09-18,02:19:03.000,261,11018750,-795,0,1758161942,15180.961971549994,138.39056402999995,50734.440329280005 2025-09-18,02:19:04.000,261,11018323,-795,0,1758161943,15180.961971549994,138.11564796000312,50734.46827776 2025-09-18,02:19:05.000,261,11018519,-795,0,1758161944,15181.09669775,138.24253229999886,50734.489239120005 2025-09-18,02:19:06.000,261,11018375,-795,0,1758161945,15180.914817379999,138.27777795000293,50734.64295576 2025-09-18,02:19:07.000,261,11018288,-795,0,1758161946,15180.921553689994,138.17909013000462,50734.47526488 2025-09-18,02:19:08.000,261,11018418,-795,0,1758161947,15180.901344759994,138.00991100999818,50734.62898152001 2025-09-18,02:19:09.000,261,11018428,-795,0,1758161948,15180.881135829994,137.9535179700033,50734.66391712 2025-09-18,02:19:10.000,261,11018665,-795,0,1758161949,15180.773354869998,138.05925492000097,50734.62898152001 2025-09-18,02:19:11.000,261,11018356,-795,0,1758161950,15181.15732454,138.10859883000376,50734.6219944 2025-09-18,02:19:12.000,261,11018355,-795,0,1758161951,15180.914817379999,138.02400927000417,50734.58007168001 2025-09-18,02:19:13.000,261,11018392,-795,0,1758161952,15180.968707859989,138.0381075300029,50734.831608 2025-09-18,02:19:14.000,261,11018474,-795,0,1758161953,15180.901344759994,138.22138491000078,50734.670904239996 2025-09-18,02:19:15.000,261,11018597,-795,0,1758161954,15180.894608449998,138.19318839000334,50734.79667240001 2025-09-18,02:19:16.000,261,11018468,-795,0,1758161955,15180.928289999989,137.9535179700033,50734.60103304001 2025-09-18,02:19:17.000,261,11018554,-795,0,1758161956,15181.08996143999,138.0522057900016,50734.608020160005 2025-09-18,02:19:18.000,261,11018520,-795,0,1758161957,15181.00912571999,138.08040230999904,50734.78269816 2025-09-18,02:19:19.000,261,11018565,-795,0,1758161958,15180.975444169999,138.31302359999972,50734.7617368 2025-09-18,02:19:20.000,261,11018548,-795,0,1758161959,15181.02933464999,138.29187621000165,50734.74776256001 2025-09-18,02:19:21.000,261,11018380,-795,0,1758161960,15181.1977424,138.3341709899978,50734.81763376001 2025-09-18,02:19:22.000,261,11018579,-795,0,1758161961,15181.103434059994,138.24958142999822,50734.824620880005 2025-09-18,02:19:23.000,261,11018711,-795,0,1758161962,15181.05627989,138.2848270800023,50734.74776256001 2025-09-18,02:19:24.000,261,11018649,-795,0,1758161963,15181.09669775,138.48925184999825,50734.66391712 2025-09-18,02:19:25.000,261,11018373,-795,0,1758161964,15181.25163287999,138.43285881000338,50734.538148960004 2025-09-18,02:19:26.000,261,11018797,-795,0,1758161965,15180.968707859989,138.4963009800049,50734.670904239996 2025-09-18,02:19:27.000,261,11018450,-795,0,1758161966,15181.036070959999,138.5949888000032,50734.73378832 2025-09-18,02:19:28.000,261,11018276,-795,0,1758161967,15181.015862029999,138.53154663000169,50734.74776256001 2025-09-18,02:19:29.000,261,11018577,-795,0,1758161968,15181.05627989,138.55269401999976,50734.69885272001 2025-09-18,02:19:30.000,261,11018394,-795,0,1758161969,15180.941762619994,138.55974314999912,50734.55212320001 2025-09-18,02:19:31.000,261,11018706,-795,0,1758161970,15180.887872139989,138.40466228999867,50734.81763376001 2025-09-18,02:19:32.000,261,11018510,-795,0,1758161971,15180.874399519998,138.46810446000018,50734.78269816 2025-09-18,02:19:33.000,261,11018548,-795,0,1758161972,15180.813772729998,138.52449750000233,50735.006285999996 2025-09-18,02:19:34.000,261,11018292,-795,0,1758161973,15180.840717969993,138.3341709899978,50734.76872392001 2025-09-18,02:19:35.000,261,11018439,-795,0,1758161974,15180.807036419988,138.27072882000357,50734.86654360001 2025-09-18,02:19:36.000,261,11018207,-795,0,1758161975,15180.847454279989,138.39056402999995,50734.85955648 2025-09-18,02:19:37.000,261,11018501,-795,0,1758161976,15180.739673319993,138.27072882000357,50734.9014792 2025-09-18,02:19:38.000,261,11018384,-795,0,1758161977,15180.652101289998,138.22843404000014,50735.041221600004 2025-09-18,02:19:39.000,261,11018752,-795,0,1758161978,15180.618419739993,138.10859883000376,50735.041221600004 2025-09-18,02:19:40.000,261,11018389,-795,0,1758161979,15180.578001879992,137.86187928000436,50735.041221600004 2025-09-18,02:19:41.000,261,11018538,-795,0,1758161980,15180.456748299992,138.0522057900016,50735.10410568001 2025-09-18,02:19:42.000,261,11018267,-795,0,1758161981,15180.537584019992,137.8900758000018,50735.10410568001 2025-09-18,02:19:43.000,261,11018423,-795,0,1758161982,15180.510638779997,137.85483014999772,50734.91545344001 2025-09-18,02:19:44.000,261,11018420,-795,0,1758161983,15180.402857820001,137.84778101999837,50735.32070640001 2025-09-18,02:19:45.000,261,11018305,-795,0,1758161984,15180.295076859991,137.7913879800035,50735.13205416001 2025-09-18,02:19:46.000,261,11018487,-795,0,1758161985,15180.301813170001,137.4600788700045,50735.01327312001 2025-09-18,02:19:47.000,261,11018468,-795,0,1758161986,15180.375912579992,137.62925799000368,50735.06917008 2025-09-18,02:19:48.000,261,11018714,-795,0,1758161987,15180.396121509992,137.52352103999874,50735.1460284 2025-09-18,02:19:49.000,261,11018519,-795,0,1758161988,15180.268131619996,137.4812262600026,50734.84558224001 2025-09-18,02:19:50.000,261,11018277,-795,0,1758161989,15180.26139531,137.46712800000387,50735.13205416001 2025-09-18,02:19:51.000,261,11018372,-795,0,1758161990,15180.355703649991,137.61515972999769,50735.16698976 2025-09-18,02:19:52.000,261,11018628,-795,0,1758161991,15180.369176269996,137.4953245200013,50734.97833752 2025-09-18,02:19:53.000,261,11018429,-795,0,1758161992,15180.409594129997,137.60811059999833,50734.88750496001 2025-09-18,02:19:54.000,261,11018478,-795,0,1758161993,15180.24118638,137.62220886000432,50735.10410568001 2025-09-18,02:19:55.000,261,11018287,-795,0,1758161994,15180.288340549996,137.45302973999787,50734.88750496001 2025-09-18,02:19:56.000,261,11018433,-795,0,1758161995,15180.362439960001,137.50942278000002,50735.006285999996 2025-09-18,02:19:57.000,261,11018584,-795,0,1758161996,15180.214241139991,137.68565102999855,50734.99929888 2025-09-18,02:19:58.000,261,11018431,-795,0,1758161997,15180.308549479996,137.5305701699981,50734.9713504 2025-09-18,02:19:59.000,261,11018360,-795,0,1758161998,15180.375912579992,137.65745451000112,50735.01327312001 2025-09-18,02:20:00.000,261,11018383,-795,0,1758161999,15180.382648890001,137.57286495000153,50735.006285999996 2025-09-18,02:20:01.000,261,11018237,-795,0,1758162000,15180.355703649991,137.60811059999833,50735.160002640005 2025-09-18,02:20:02.000,261,11018756,-795,0,1758162001,15180.423066750001,137.63630712000304,50735.04820872 2025-09-18,02:20:03.000,261,11018608,-795,0,1758162002,15180.571265569997,137.66450364000048,50734.93641480001 2025-09-18,02:20:04.000,261,11018638,-795,0,1758162003,15180.402857820001,137.62220886000432,50734.9713504 2025-09-18,02:20:05.000,261,11018533,-795,0,1758162004,15180.382648890001,137.52352103999874,50734.96436328001 2025-09-18,02:20:06.000,261,11018702,-795,0,1758162005,15180.362439960001,137.5305701699981,50734.98532464001 2025-09-18,02:20:07.000,261,11018526,-795,0,1758162006,15180.416330439992,137.50942278000002,50734.95038904 2025-09-18,02:20:08.000,261,11018494,-795,0,1758162007,15180.375912579992,137.50237365000066,50734.96436328001 2025-09-18,02:20:09.000,261,11018371,-795,0,1758162008,15180.315285789991,137.45302973999787,50735.13904128 2025-09-18,02:20:10.000,261,11018440,-795,0,1758162009,15180.16035066,137.30499801000406,50734.99929888 2025-09-18,02:20:11.000,261,11018418,-795,0,1758162010,15180.18055959,137.2979488800047,50735.10410568001 2025-09-18,02:20:12.000,261,11018546,-795,0,1758162011,15180.268131619996,137.2979488800047,50735.09711856 2025-09-18,02:20:13.000,261,11018615,-795,0,1758162012,15180.15361434999,137.07942585000274,50735.06917008 2025-09-18,02:20:14.000,261,11018584,-795,0,1758162013,15180.07277862999,137.22040845000447,50735.24384808 2025-09-18,02:20:15.000,261,11018469,-795,0,1758162014,15180.09972387,137.15696628000296,50735.25782232 2025-09-18,02:20:16.000,261,11018417,-795,0,1758162015,15179.93805243,136.94549238000036,50735.01327312001 2025-09-18,02:20:17.000,261,11018344,-795,0,1758162016,15180.005415529995,136.98073803000443,50734.80365952 2025-09-18,02:20:18.000,261,11018493,-795,0,1758162017,15179.95826136,136.9031976000042,50735.05519584001 2025-09-18,02:20:19.000,261,11018353,-795,0,1758162018,15180.01888815,136.74811674000375,50735.1460284 2025-09-18,02:20:20.000,261,11018368,-795,0,1758162019,15179.99194290999,136.7904115199999,50734.894492080006 2025-09-18,02:20:21.000,261,11018404,-795,0,1758162020,15179.944788739995,136.7410676100044,50735.229873840006 2025-09-18,02:20:22.000,261,11018305,-795,0,1758162021,15179.964997669995,136.7904115199999,50735.06917008 2025-09-18,02:20:23.000,261,11018339,-795,0,1758162022,15179.944788739995,136.70582196000032,50735.13205416001 2025-09-18,02:20:24.000,261,11018533,-795,0,1758162023,15179.97847029,136.70582196000032,50735.0761572 2025-09-18,02:20:25.000,261,11018316,-795,0,1758162024,15180.086251249995,136.71287108999968,50735.208912480004 2025-09-18,02:20:26.000,261,11018381,-795,0,1758162025,15180.15361434999,136.67057631000353,50735.27179656001 2025-09-18,02:20:27.000,261,11018462,-795,0,1758162026,15180.066042319995,136.6282815300001,50735.160002640005 2025-09-18,02:20:28.000,261,11018591,-795,0,1758162027,15180.20076852,136.6564780500048,50735.12506704 2025-09-18,02:20:29.000,261,11018395,-795,0,1758162028,15180.15361434999,136.69877283000096,50735.09711856 2025-09-18,02:20:30.000,261,11018410,-795,0,1758162029,15179.99194290999,136.76926413000183,50735.11807992 2025-09-18,02:20:31.000,261,11018451,-795,0,1758162030,15180.11319648999,136.5295937100018,50735.006285999996 2025-09-18,02:20:32.000,261,11018471,-795,0,1758162031,15180.07951494,136.73401847999776,50735.12506704 2025-09-18,02:20:33.000,261,11018521,-795,0,1758162032,15180.16035066,136.73401847999776,50735.11807992 2025-09-18,02:20:34.000,261,11018530,-795,0,1758162033,15180.16035066,136.74811674000375,50735.0761572 2025-09-18,02:20:35.000,261,11018365,-795,0,1758162034,15180.234450069991,136.8890993399982,50735.1460284 2025-09-18,02:20:36.000,261,11018519,-795,0,1758162035,15180.146878039995,136.81155890999798,50735.01327312001 2025-09-18,02:20:37.000,261,11018722,-795,0,1758162036,15180.187295899996,136.76221500000247,50735.05519584001 2025-09-18,02:20:38.000,261,11018278,-795,0,1758162037,15180.227713759996,136.85385369000142,50735.062182960006 2025-09-18,02:20:39.000,261,11018530,-795,0,1758162038,15180.227713759996,136.68467457000224,50735.0761572 2025-09-18,02:20:40.000,261,11018364,-795,0,1758162039,15180.22097745,136.79746064999927,50734.96436328001 2025-09-18,02:20:41.000,261,11018536,-795,0,1758162040,15180.18055959,136.71287108999968,50735.13205416001 2025-09-18,02:20:42.000,261,11018370,-795,0,1758162041,15180.254658999991,136.84680456000206,50735.09013144 2025-09-18,02:20:43.000,261,11018553,-795,0,1758162042,15180.24118638,136.6917237000016,50735.13904128 2025-09-18,02:20:44.000,261,11018544,-795,0,1758162043,15180.207504829996,136.7410676100044,50735.062182960006 2025-09-18,02:20:45.000,261,11018511,-795,0,1758162044,15180.227713759996,136.79746064999927,50735.2158996 2025-09-18,02:20:46.000,261,11018385,-795,0,1758162045,15180.187295899996,136.67762544000288,50735.24384808 2025-09-18,02:20:47.000,261,11018521,-795,0,1758162046,15180.14014173,136.55779022999923,50735.1460284 2025-09-18,02:20:48.000,261,11018559,-795,0,1758162047,15180.07277862999,136.57188848999795,50734.92244056 2025-09-18,02:20:49.000,261,11018575,-795,0,1758162048,15180.01215183999,136.67762544000288,50735.11807992 2025-09-18,02:20:50.000,261,11018435,-795,0,1758162049,15180.01888815,136.50139719000435,50735.03423448001 2025-09-18,02:20:51.000,261,11018562,-795,0,1758162050,15180.066042319995,136.4309058900035,50734.95737616 2025-09-18,02:20:52.000,261,11018500,-795,0,1758162051,15180.05256969999,136.40270936999877,50735.12506704 2025-09-18,02:20:53.000,261,11018418,-795,0,1758162052,15180.1199328,136.3322180699979,50735.1460284 2025-09-18,02:20:54.000,261,11018453,-795,0,1758162053,15180.247922689996,136.31107067999983,50734.93641480001 2025-09-18,02:20:55.000,261,11018516,-795,0,1758162054,15180.355703649991,136.25467763999768,50735.02026024 2025-09-18,02:20:56.000,261,11018474,-795,0,1758162055,15180.429803059997,136.3463163300039,50734.98532464001 2025-09-18,02:20:57.000,261,11018423,-795,0,1758162056,15180.429803059997,136.21238286000153,50734.9014792 2025-09-18,02:20:58.000,261,11018451,-795,0,1758162057,15180.450011989997,136.21238286000153,50735.08314432001 2025-09-18,02:20:59.000,261,11018501,-795,0,1758162058,15180.604947120002,136.11369504000322,50735.0761572 2025-09-18,02:21:00.000,261,11018442,-795,0,1758162059,15180.551056639997,136.11369504000322,50735.03423448001 2025-09-18,02:21:01.000,261,11018488,-795,0,1758162060,15180.719464389993,136.16303894999874,50735.0761572 2025-09-18,02:21:02.000,261,11018643,-795,0,1758162061,15180.807036419988,136.1841863400041,50734.97833752 2025-09-18,02:21:03.000,261,11018351,-795,0,1758162062,15180.833981659998,136.14894069000002,50735.18096400001 2025-09-18,02:21:04.000,261,11018526,-795,0,1758162063,15180.887872139989,136.22648112000024,50734.90846632 2025-09-18,02:21:05.000,261,11018417,-795,0,1758162064,15181.042807269994,136.19123547000345,50735.006285999996 2025-09-18,02:21:06.000,261,11018337,-795,0,1758162065,15181.15058822999,136.16303894999874,50735.02026024 2025-09-18,02:21:07.000,261,11018522,-795,0,1758162066,15181.265105499995,136.37451285000134,50735.111092800005 2025-09-18,02:21:08.000,261,11018416,-795,0,1758162067,15181.33920491,136.26172677000432,50734.95737616 2025-09-18,02:21:09.000,261,11018559,-795,0,1758162068,15181.35941384,136.28992329000175,50735.15301552001 2025-09-18,02:21:10.000,261,11018413,-795,0,1758162069,15181.50087635,136.36041459000262,50734.873530720004 2025-09-18,02:21:11.000,261,11018379,-795,0,1758162070,15181.574975759992,136.47320066999964,50735.09711856 2025-09-18,02:21:12.000,261,11018580,-795,0,1758162071,15181.534557899991,136.60713414000202,50734.98532464001 2025-09-18,02:21:13.000,261,11018339,-795,0,1758162072,15181.756856129992,136.86795195000013,50734.92942768 2025-09-18,02:21:14.000,261,11018483,-795,0,1758162073,15181.770328749997,136.71992021999904,50735.06917008 2025-09-18,02:21:15.000,261,11018219,-795,0,1758162074,15181.851164469997,136.8750010799995,50735.02026024 2025-09-18,02:21:16.000,261,11018499,-795,0,1758162075,15181.938736499993,136.8890993399982,50734.992311760005 2025-09-18,02:21:17.000,261,11018545,-795,0,1758162076,15181.864637090002,136.92434499000228,50734.84558224001 2025-09-18,02:21:18.000,261,11018285,-795,0,1758162077,15181.972418049998,137.1217206299989,50734.92942768 2025-09-18,02:21:19.000,261,11018411,-795,0,1758162078,15181.999363289993,137.09352411000145,50734.78968528 2025-09-18,02:21:20.000,261,11018547,-795,0,1758162079,15181.999363289993,137.22040845000447,50734.96436328001 2025-09-18,02:21:21.000,261,11018661,-795,0,1758162080,15182.147562109989,137.35434191999957,50734.838595119996 2025-09-18,02:21:22.000,261,11018633,-795,0,1758162081,15182.154298419999,137.35434191999957,50734.90846632 2025-09-18,02:21:23.000,261,11018530,-795,0,1758162082,15182.161034729994,137.37548930999765,50734.74776256001 2025-09-18,02:21:24.000,261,11018401,-795,0,1758162083,15182.30923354999,137.25565410000127,50734.81064664 2025-09-18,02:21:25.000,261,11018390,-795,0,1758162084,15182.161034729994,137.56581582000217,50735.03423448001 2025-09-18,02:21:26.000,261,11018593,-795,0,1758162085,15182.120616869994,137.5446684300041,50734.91545344001 2025-09-18,02:21:27.000,261,11018550,-795,0,1758162086,15182.140825799994,137.58696321000025,50734.74776256001 2025-09-18,02:21:28.000,261,11018462,-795,0,1758162087,15182.113880559999,137.51647190999938,50734.99929888 2025-09-18,02:21:29.000,261,11018580,-795,0,1758162088,15182.073462699998,137.4953245200013,50734.95038904 2025-09-18,02:21:30.000,261,11018442,-795,0,1758162089,15182.093671629998,137.73499494000134,50734.78968528 2025-09-18,02:21:31.000,261,11018351,-795,0,1758162090,15182.026308529988,137.69974929000455,50735.05519584001 2025-09-18,02:21:32.000,261,11018533,-795,0,1758162091,15182.140825799994,137.57286495000153,50735.04820872 2025-09-18,02:21:33.000,261,11018409,-795,0,1758162092,15181.911791259998,137.76319145999878,50734.98532464001 2025-09-18,02:21:34.000,261,11018462,-795,0,1758162093,15181.864637090002,137.62925799000368,50734.9014792 2025-09-18,02:21:35.000,261,11018623,-795,0,1758162094,15181.756856129992,137.5587666900028,50734.92942768 2025-09-18,02:21:36.000,261,11018491,-795,0,1758162095,15181.851164469997,137.46712800000387,50735.04820872 2025-09-18,02:21:37.000,261,11018598,-795,0,1758162096,15181.608657309996,137.61515972999769,50735.26480944 2025-09-18,02:21:38.000,261,11018574,-795,0,1758162097,15181.655811479992,137.6433562500024,50735.02026024 2025-09-18,02:21:39.000,261,11018470,-795,0,1758162098,15181.534557899991,137.4953245200013,50735.062182960006 2025-09-18,02:21:40.000,261,11018198,-795,0,1758162099,15181.514348969991,137.37548930999765,50735.16698976 2025-09-18,02:21:41.000,261,11018709,-795,0,1758162100,15181.514348969991,137.15696628000296,50735.173976879996 2025-09-18,02:21:42.000,261,11018687,-715,0,1758162101,15181.42004063,137.34024366000085,50735.208912480004 2025-09-18,02:21:43.000,261,11018615,-795,0,1758162102,15181.35267752999,137.3472927900002,50735.43948744001 2025-09-18,02:21:44.000,261,11018651,-795,0,1758162103,15181.31225966999,137.12876975999825,50735.36961624001 2025-09-18,02:21:45.000,261,11018363,-795,0,1758162104,15181.33246859999,136.82565717000398,50735.22288672001 2025-09-18,02:21:46.000,261,11018471,-795,0,1758162105,15181.386359079996,137.0018854200025,50735.09711856 2025-09-18,02:21:47.000,261,11018397,-795,0,1758162106,15181.265105499995,137.05122932999802,50735.2158996 2025-09-18,02:21:48.000,261,11018656,-795,0,1758162107,15181.19100608999,136.86795195000013,50735.341667759996 2025-09-18,02:21:49.000,261,11018511,-795,0,1758162108,15181.244896569995,136.91024673000356,50735.25782232 2025-09-18,02:21:50.000,261,11018447,-795,0,1758162109,15181.305523359995,136.88205020999885,50735.20192536001 2025-09-18,02:21:51.000,261,11018600,-795,0,1758162110,15181.305523359995,136.79746064999927,50735.376603360004 2025-09-18,02:21:52.000,261,11018639,-795,0,1758162111,15181.39309538999,136.76221500000247,50735.29275792 2025-09-18,02:21:53.000,261,11018361,-795,0,1758162112,15181.25163287999,136.80450977999863,50735.397564720006 2025-09-18,02:21:54.000,261,11018349,-795,0,1758162113,15181.37962277,136.7763132600012,50735.341667759996 2025-09-18,02:21:55.000,261,11018420,-795,0,1758162114,15181.386359079996,136.71992021999904,50735.341667759996 2025-09-18,02:21:56.000,261,11018523,-795,0,1758162115,15181.27184180999,136.63533065999945,50735.376603360004 2025-09-18,02:21:57.000,261,11018492,-795,0,1758162116,15181.21795133,136.57893762000458,50735.25083520001 2025-09-18,02:21:58.000,261,11018610,-795,0,1758162117,15181.325732289995,136.61418327000138,50735.36961624001 2025-09-18,02:21:59.000,261,11018464,-795,0,1758162118,15181.31899598,136.39566023999942,50735.18795112 2025-09-18,02:22:00.000,261,11018612,-795,0,1758162119,15181.325732289995,136.48729892999836,50735.19493824 2025-09-18,02:22:01.000,261,11018302,-795,0,1758162120,15181.366150149996,136.480249799999,50735.46743592001 2025-09-18,02:22:02.000,261,11018374,-795,0,1758162121,15181.433513249991,136.3463163300039,50735.48141016 2025-09-18,02:22:03.000,261,11018774,-795,0,1758162122,15181.669284099997,136.2335302499996,50735.33468064 2025-09-18,02:22:04.000,261,11018346,-795,0,1758162123,15181.622129930001,136.43795502000285,50735.208912480004 2025-09-18,02:22:05.000,261,11018319,-795,0,1758162124,15181.790537679997,136.39566023999942,50735.39057760001 2025-09-18,02:22:06.000,261,11018731,-795,0,1758162125,15181.736647199992,136.24057937999896,50735.38359048 2025-09-18,02:22:07.000,261,11018614,-795,0,1758162126,15181.817482919992,136.32516893999855,50735.16698976 2025-09-18,02:22:08.000,261,11018486,-795,0,1758162127,15181.918527569993,136.36041459000262,50735.36262912 2025-09-18,02:22:09.000,261,11018572,-795,0,1758162128,15182.221661519994,136.31107067999983,50735.29275792 2025-09-18,02:22:10.000,261,11018731,-795,0,1758162129,15182.161034729994,136.1841863400041,50735.160002640005 2025-09-18,02:22:11.000,261,11018545,-795,0,1758162130,15182.194716279999,136.26172677000432,50735.341667759996 2025-09-18,02:22:12.000,261,11018814,-795,0,1758162131,15182.322706169994,136.26877590000367,50735.18096400001 2025-09-18,02:22:13.000,261,11018306,-795,0,1758162132,15182.49785023,136.15598981999938,50735.376603360004 2025-09-18,02:22:14.000,261,11018440,-795,0,1758162133,15182.33617879,136.2828741600024,50735.160002640005 2025-09-18,02:22:15.000,261,11018460,-795,0,1758162134,15182.43722344,136.3815619800007,50735.08314432001 2025-09-18,02:22:16.000,261,11018455,-795,0,1758162135,15182.45069605999,136.31107067999983,50735.208912480004 2025-09-18,02:22:17.000,261,11018744,-795,0,1758162136,15182.51805916,136.32516893999855,50735.208912480004 2025-09-18,02:22:18.000,261,11018405,-795,0,1758162137,15182.41027819999,136.4309058900035,50735.25083520001 2025-09-18,02:22:19.000,261,11018728,-795,0,1758162138,15182.51805916,136.33926720000454,50735.0761572 2025-09-18,02:22:20.000,261,11018533,-795,0,1758162139,15182.524795469995,136.50139719000435,50735.01327312001 2025-09-18,02:22:21.000,261,11018602,-795,0,1758162140,15182.672994289991,136.50139719000435,50735.29275792 2025-09-18,02:22:22.000,261,11018266,-795,0,1758162141,15182.760566320001,136.63533065999945,50735.20192536001 2025-09-18,02:22:23.000,261,11018345,-795,0,1758162142,15182.774038939991,136.57893762000458,50735.13205416001 2025-09-18,02:22:24.000,261,11018343,-795,0,1758162143,15182.949182999997,136.46615154000028,50735.11807992 2025-09-18,02:22:25.000,261,11018370,-795,0,1758162144,15182.969391929997,136.5084463200037,50735.02026024 2025-09-18,02:22:26.000,261,11018353,-795,0,1758162145,15182.928974069997,136.52254458000243,50735.062182960006 2025-09-18,02:22:27.000,261,11018599,-795,0,1758162146,15183.009809789997,136.55779022999923,50734.97833752 2025-09-18,02:22:28.000,261,11018429,-795,0,1758162147,15183.158008609993,136.53664284000115,50735.01327312001 2025-09-18,02:22:29.000,261,11018239,-795,0,1758162148,15183.198426469993,136.68467457000224,50735.0761572 2025-09-18,02:22:30.000,261,11018704,-795,0,1758162149,15183.393779459999,136.47320066999964,50735.09711856 2025-09-18,02:22:31.000,261,11018902,-795,0,1758162150,15183.521769349994,136.6282815300001,50735.160002640005 2025-09-18,02:22:32.000,261,11018380,-795,0,1758162151,15183.67670448,136.80450977999863,50735.16698976 2025-09-18,02:22:33.000,261,11018636,-795,0,1758162152,15183.683440789995,136.81155890999798,50735.25083520001 2025-09-18,02:22:34.000,261,11018275,-795,0,1758162153,15183.81143067999,136.76221500000247,50735.09711856 2025-09-18,02:22:35.000,261,11018527,-795,0,1758162154,15183.824903299996,137.05827846000466,50735.12506704 2025-09-18,02:22:36.000,261,11018596,-795,0,1758162155,15184.060674150001,137.07237672000338,50735.09711856 2025-09-18,02:22:37.000,261,11018294,-795,0,1758162156,15183.91921164,137.20631018999848,50735.13205416001 2025-09-18,02:22:38.000,261,11018383,-795,0,1758162157,15183.959629500001,137.2345067100032,50735.19493824 2025-09-18,02:22:39.000,261,11018419,-795,0,1758162158,15184.080883080002,137.25565410000127,50735.32070640001 2025-09-18,02:22:40.000,261,11018673,-795,0,1758162159,15183.973102119991,137.26270323000062,50735.30673216 2025-09-18,02:22:41.000,261,11018637,-795,0,1758162160,15183.952893189991,137.46712800000387,50735.2857708 2025-09-18,02:22:42.000,261,11018406,-795,0,1758162161,15184.020256290001,137.4812262600026,50735.20192536001 2025-09-18,02:22:43.000,261,11018502,-795,0,1758162162,15183.979838430001,137.51647190999938,50735.24384808 2025-09-18,02:22:44.000,261,11018496,-795,0,1758162163,15183.784485439995,137.51647190999938,50735.355642 2025-09-18,02:22:45.000,261,11018626,-795,0,1758162164,15183.71038602999,137.47417713000323,50735.25083520001 2025-09-18,02:22:46.000,261,11018515,-795,0,1758162165,15183.60934137999,137.53761930000474,50735.16698976 2025-09-18,02:22:47.000,261,11018619,-795,0,1758162166,15183.49482411,137.50942278000002,50735.208912480004 2025-09-18,02:22:48.000,261,11018654,-795,0,1758162167,15183.440933629994,137.41073496000172,50735.34865488001 2025-09-18,02:22:49.000,261,11018469,-795,0,1758162168,15183.326416359989,137.4600788700045,50735.327693520005 2025-09-18,02:22:50.000,261,11018604,-795,0,1758162169,15183.211899089998,137.31909627000277,50735.062182960006 2025-09-18,02:22:51.000,261,11018551,-795,0,1758162170,15183.232108019998,137.3684401799983,50735.31371928 2025-09-18,02:22:52.000,261,11018697,-795,0,1758162171,15183.056963959993,137.32614540000213,50735.36961624001 2025-09-18,02:22:53.000,261,11018480,-795,0,1758162172,15182.996337169992,137.24155584000255,50735.50237152 2025-09-18,02:22:54.000,261,11018264,-795,0,1758162173,15182.955919309992,137.0230328100006,50735.34865488001 2025-09-18,02:22:55.000,261,11018683,-795,0,1758162174,15182.888556209997,137.11467149999953,50735.46743592001 2025-09-18,02:22:56.000,261,11018153,-795,0,1758162175,15182.854874659992,136.93139412000164,50735.4604488 2025-09-18,02:22:57.000,261,11018565,-795,0,1758162176,15182.794247869992,136.95959063999908,50735.57224272 2025-09-18,02:22:58.000,261,11018453,-795,0,1758162177,15182.767302629996,136.86090282000077,50735.65608816001 2025-09-18,02:22:59.000,261,11018324,-795,0,1758162178,15182.740357390001,136.86090282000077,50735.47442304 2025-09-18,02:23:00.000,261,11018699,-795,0,1758162179,15182.706675839996,136.69877283000096,50735.18795112 2025-09-18,02:23:01.000,261,11018182,-795,0,1758162180,15182.65952167,136.7763132600012,50735.57922984 2025-09-18,02:23:02.000,261,11018295,-795,0,1758162181,15182.55174070999,136.6564780500048,50735.72595936001 2025-09-18,02:23:03.000,261,11018490,-795,0,1758162182,15182.652785359991,136.57893762000458,50735.51634576001 2025-09-18,02:23:04.000,261,11018260,-795,0,1758162183,15182.47090498999,136.60008501000266,50735.614165440005 2025-09-18,02:23:05.000,261,11018650,-795,0,1758162184,15182.565213329995,136.40270936999877,50735.74692072 2025-09-18,02:23:06.000,261,11018453,-795,0,1758162185,15182.625840119996,136.76926413000183,50735.63512680001 2025-09-18,02:23:07.000,261,11018472,-795,0,1758162186,15182.61236749999,136.60713414000202,50735.79583056 2025-09-18,02:23:08.000,261,11018205,-795,0,1758162187,15182.51132284999,136.4309058900035,50735.87268888001 2025-09-18,02:23:09.000,261,11018484,-795,0,1758162188,15182.484377609995,136.32516893999855,50735.830766160005 2025-09-18,02:23:10.000,261,11018672,-795,0,1758162189,15182.443959749995,136.36746372000198,50735.62115256 2025-09-18,02:23:11.000,261,11018460,-795,0,1758162190,15182.41027819999,136.3181198099992,50735.64910104 2025-09-18,02:23:12.000,261,11018716,-795,0,1758162191,15182.45743237,136.40975849999813,50735.83775328 2025-09-18,02:23:13.000,261,11018458,-795,0,1758162192,15182.51132284999,136.1348424300013,50735.57224272 2025-09-18,02:23:14.000,261,11018251,-795,0,1758162193,15182.59215856999,136.45205328000156,50735.72595936001 2025-09-18,02:23:15.000,261,11018603,-795,0,1758162194,15182.55847702,136.31107067999983,50735.6001912 2025-09-18,02:23:16.000,261,11018619,-795,0,1758162195,15182.53826809,136.45205328000156,50735.82377904001 2025-09-18,02:23:17.000,261,11018393,-795,0,1758162196,15182.740357390001,136.14894069000002,50735.64910104 2025-09-18,02:23:18.000,261,11018667,-795,0,1758162197,15182.827929419997,136.3181198099992,50735.85871464 2025-09-18,02:23:19.000,261,11018497,-795,0,1758162198,15182.841402040001,136.35336546000326,50735.65608816001 2025-09-18,02:23:20.000,261,11018757,-795,0,1758162199,15182.881819900002,136.39566023999942,50735.59320408 2025-09-18,02:23:21.000,261,11018580,-795,0,1758162200,15183.030018719997,136.5295937100018,50735.60717832001 2025-09-18,02:23:22.000,261,11018623,-795,0,1758162201,15183.097381819993,136.480249799999,50735.74692072 2025-09-18,02:23:23.000,261,11018368,-795,0,1758162202,15183.272525879998,136.5648393599986,50735.53730712001 2025-09-18,02:23:24.000,261,11018532,-795,0,1758162203,15183.279262189993,136.57893762000458,50735.52333288 2025-09-18,02:23:25.000,261,11018401,-795,0,1758162204,15183.50829672999,136.64942891999817,50735.64910104 2025-09-18,02:23:26.000,261,11018531,-795,0,1758162205,15183.393779459999,136.70582196000032,50735.50237152 2025-09-18,02:23:27.000,261,11018615,-795,0,1758162206,15183.541978279995,136.7410676100044,50735.55826848001 2025-09-18,02:23:28.000,261,11018574,-795,0,1758162207,15183.602605069995,136.95254150999972,50735.46743592001 2025-09-18,02:23:29.000,261,11018608,-795,0,1758162208,15183.60934137999,136.8750010799995,50735.43250032 2025-09-18,02:23:30.000,261,11018578,-795,0,1758162209,15183.602605069995,136.9877871600038,50735.24384808 2025-09-18,02:23:31.000,261,11018505,-795,0,1758162210,15183.60934137999,137.04418019999866,50735.51634576001 2025-09-18,02:23:32.000,261,11018467,-795,0,1758162211,15183.57565983,137.0864749800021,50735.36262912 2025-09-18,02:23:33.000,261,11018544,-795,0,1758162212,15183.56892351999,137.05122932999802,50735.376603360004 2025-09-18,02:23:34.000,261,11018446,-795,0,1758162213,15183.5554509,137.20631018999848,50735.48839728001 2025-09-18,02:23:35.000,261,11018564,-795,0,1758162214,15183.541978279995,137.30499801000406,50735.39057760001 2025-09-18,02:23:36.000,261,11018541,-795,0,1758162215,15183.562187209995,137.2979488800047,50735.48839728001 2025-09-18,02:23:37.000,261,11018474,-795,0,1758162216,15183.602605069995,137.40368583000236,50735.41153896 2025-09-18,02:23:38.000,261,11018575,-795,0,1758162217,15183.461142559994,137.3331945300015,50735.45346168 2025-09-18,02:23:39.000,261,11018561,-795,0,1758162218,15183.52850565999,137.4812262600026,50735.46743592001 2025-09-18,02:23:40.000,261,11018505,-795,0,1758162219,15183.46787886999,137.25565410000127,50735.38359048 2025-09-18,02:23:41.000,261,11018605,-795,0,1758162220,15183.333152669999,137.25565410000127,50735.53032 2025-09-18,02:23:42.000,261,11018629,-795,0,1758162221,15183.373570529999,137.29089974999806,50735.27179656001 2025-09-18,02:23:43.000,261,11018670,-795,0,1758162222,15183.42746100999,137.41778409000108,50735.4255132 2025-09-18,02:23:44.000,261,11018489,-795,0,1758162223,15183.366834219989,137.2979488800047,50735.55826848001 2025-09-18,02:23:45.000,261,11018424,-795,0,1758162224,15183.205162779988,137.3472927900002,50735.63512680001 2025-09-18,02:23:46.000,261,11018451,-795,0,1758162225,15183.198426469993,137.1499171500036,50735.509358639996 2025-09-18,02:23:47.000,261,11018746,-795,0,1758162226,15183.056963959993,137.07942585000274,50735.48839728001 2025-09-18,02:23:48.000,261,11018261,-795,0,1758162227,15183.050227649997,137.1499171500036,50735.55128136 2025-09-18,02:23:49.000,261,11018449,-795,0,1758162228,15183.070436579997,137.04418019999866,50735.565255600006 2025-09-18,02:23:50.000,261,11018480,-795,0,1758162229,15183.016546099992,136.81860804000462,50735.4604488 2025-09-18,02:23:51.000,261,11018485,-795,0,1758162230,15182.868347279997,136.91024673000356,50735.63512680001 2025-09-18,02:23:52.000,261,11018286,-795,0,1758162231,15182.6797306,136.74811674000375,50735.53032 2025-09-18,02:23:53.000,261,11018401,-795,0,1758162232,15182.585422259996,136.74811674000375,50735.65608816001 2025-09-18,02:23:54.000,261,11018254,-795,0,1758162233,15182.57868595,136.62123240000074,50735.72595936001 2025-09-18,02:23:55.000,261,11018502,-795,0,1758162234,15182.443959749995,136.62123240000074,50735.62813968 2025-09-18,02:23:56.000,261,11018482,-795,0,1758162235,15182.49785023,136.42385676000413,50735.69801088 2025-09-18,02:23:57.000,261,11018602,-795,0,1758162236,15182.302497239994,136.53664284000115,50735.76089496 2025-09-18,02:23:58.000,261,11018407,-795,0,1758162237,15182.255343069999,136.3463163300039,50735.663075280005 2025-09-18,02:23:59.000,261,11018585,-795,0,1758162238,15182.154298419999,136.26877590000367,50735.76089496 2025-09-18,02:24:00.000,261,11018670,-795,0,1758162239,15181.999363289993,136.06435113000043,50735.65608816001 2025-09-18,02:24:01.000,261,11018543,-795,0,1758162240,15182.073462699998,136.24762850999832,50735.81679192 2025-09-18,02:24:02.000,261,11018714,-795,0,1758162241,15181.871373399998,136.1700880799981,50735.85871464 2025-09-18,02:24:03.000,261,11018822,-795,0,1758162242,15181.723174580002,136.14894069000002,50735.80281768001 2025-09-18,02:24:04.000,261,11018362,-795,0,1758162243,15181.628866239997,136.0502528700017,50735.711985120004 2025-09-18,02:24:05.000,261,11018714,-795,0,1758162244,15181.770328749997,136.21238286000153,50735.81679192 2025-09-18,02:24:06.000,261,11018582,-795,0,1758162245,15181.487403729996,136.02205635000428,50735.95653432 2025-09-18,02:24:07.000,261,11018388,-795,0,1758162246,15181.521085280001,136.0502528700017,50735.71897224 2025-09-18,02:24:08.000,261,11018490,-795,0,1758162247,15181.37962277,135.9868107000002,50735.76089496 2025-09-18,02:24:09.000,261,11018548,-795,0,1758162248,15181.29878705,135.9515650500034,50735.830766160005 2025-09-18,02:24:10.000,261,11018609,-795,0,1758162249,15181.143851919995,136.10664591000386,50735.85871464 2025-09-18,02:24:11.000,261,11018548,-795,0,1758162250,15181.063016199994,136.20533373000217,50735.76089496 2025-09-18,02:24:12.000,261,11018523,-795,0,1758162251,15180.968707859989,136.00795808999828,50736.03339264 2025-09-18,02:24:13.000,261,11018221,-795,0,1758162252,15180.887872139989,136.1700880799981,50735.900637360006 2025-09-18,02:24:14.000,261,11018534,-795,0,1758162253,15180.746409629988,136.01500721999764,50735.87268888001 2025-09-18,02:24:15.000,261,11018471,-795,0,1758162254,15180.652101289998,136.1841863400041,50735.81679192 2025-09-18,02:24:16.000,261,11018686,-795,0,1758162255,15180.604947120002,136.1348424300013,50736.06134112001 2025-09-18,02:24:17.000,261,11018241,-795,0,1758162256,15180.463484610002,136.28992329000175,50736.00544416 2025-09-18,02:24:18.000,261,11018837,-795,0,1758162257,15180.315285789991,136.25467763999768,50735.998457040005 2025-09-18,02:24:19.000,261,11018590,-795,0,1758162258,15180.355703649991,136.21943199000088,50735.92858584 2025-09-18,02:24:20.000,261,11018369,-795,0,1758162259,15180.274867929991,136.38861111000006,50735.93557296 2025-09-18,02:24:21.000,261,11018496,-795,0,1758162260,15180.328758409996,136.25467763999768,50735.95653432 2025-09-18,02:24:22.000,261,11018495,-795,0,1758162261,15180.254658999991,136.3463163300039,50736.06134112001 2025-09-18,02:24:23.000,261,11018518,-795,0,1758162262,15180.308549479996,136.4450041500022,50735.81679192 2025-09-18,02:24:24.000,261,11018575,-795,0,1758162263,15180.24118638,136.50139719000435,50735.81679192 2025-09-18,02:24:25.000,261,11018643,-795,0,1758162264,15180.28160424,136.47320066999964,50735.949547200005 2025-09-18,02:24:26.000,261,11018449,-795,0,1758162265,15180.26139531,136.45205328000156,50736.02640552 2025-09-18,02:24:27.000,261,11018476,-795,0,1758162266,15180.20076852,136.48729892999836,50735.85871464 2025-09-18,02:24:28.000,261,11018611,-795,0,1758162267,15180.315285789991,136.62123240000074,50735.93557296 2025-09-18,02:24:29.000,261,11018546,-795,0,1758162268,15180.295076859991,136.68467457000224,50735.82377904001 2025-09-18,02:24:30.000,261,11018512,-795,0,1758162269,15180.382648890001,136.6423797899988,50735.72595936001 2025-09-18,02:24:31.000,261,11018347,-795,0,1758162270,15180.375912579992,136.6282815300001,50735.77486920001 2025-09-18,02:24:32.000,261,11018432,-795,0,1758162271,15180.557792949992,136.66352718000417,50735.663075280005 2025-09-18,02:24:33.000,261,11018523,-795,0,1758162272,15180.578001879992,136.66352718000417,50735.86570176 2025-09-18,02:24:34.000,261,11018527,-795,0,1758162273,15180.544320330002,136.88205020999885,50735.69801088 2025-09-18,02:24:35.000,261,11018380,-795,0,1758162274,15180.591474499997,136.74811674000375,50735.72595936001 2025-09-18,02:24:36.000,261,11018607,-795,0,1758162275,15180.578001879992,136.67762544000288,50735.72595936001 2025-09-18,02:24:37.000,261,11018453,-795,0,1758162276,15180.732937009998,136.71287108999968,50735.92858584 2025-09-18,02:24:38.000,261,11018460,-795,0,1758162277,15180.793563799998,136.79746064999927,50735.8098048 2025-09-18,02:24:39.000,261,11018503,-795,0,1758162278,15180.800300109993,136.5648393599986,50735.83775328 2025-09-18,02:24:40.000,261,11018474,-795,0,1758162279,15180.847454279989,136.51549545000307,50735.70499800001 2025-09-18,02:24:41.000,261,11018509,-795,0,1758162280,15180.860926899994,136.67057631000353,50735.83775328 2025-09-18,02:24:42.000,261,11018393,-795,0,1758162281,15180.887872139989,136.76221500000247,50735.64211392 2025-09-18,02:24:43.000,261,11018548,-795,0,1758162282,15181.015862029999,136.5436919700005,50735.57922984 2025-09-18,02:24:44.000,261,11018548,-795,0,1758162283,15180.881135829994,136.45910241000092,50735.64211392 2025-09-18,02:24:45.000,261,11018492,-795,0,1758162284,15180.901344759994,136.40270936999877,50735.62115256 2025-09-18,02:24:46.000,261,11018661,-795,0,1758162285,15180.968707859989,136.26172677000432,50735.60717832001 2025-09-18,02:24:47.000,261,11018415,-795,0,1758162286,15180.982180479994,136.25467763999768,50735.565255600006 2025-09-18,02:24:48.000,261,11018492,-795,0,1758162287,15181.002389409994,136.2335302499996,50735.55128136 2025-09-18,02:24:49.000,261,11018483,-795,0,1758162288,15180.975444169999,136.22648112000024,50735.6001912 2025-09-18,02:24:50.000,261,11018627,-795,0,1758162289,15181.036070959999,136.20533373000217,50735.46743592001 2025-09-18,02:24:51.000,261,11018423,-795,0,1758162290,15181.002389409994,136.14894069000002,50735.62115256 2025-09-18,02:24:52.000,261,11018647,-795,0,1758162291,15181.13037929999,136.14189156000066,50735.544294240004 2025-09-18,02:24:53.000,261,11018542,-795,0,1758162292,15181.09669775,136.1348424300013,50735.509358639996 2025-09-18,02:24:54.000,261,11018582,-795,0,1758162293,15181.17079715999,136.09254764999787,50735.52333288 2025-09-18,02:24:55.000,261,11018320,-795,0,1758162294,15181.083225129994,136.05730200000107,50735.43250032 2025-09-18,02:24:56.000,261,11018482,-795,0,1758162295,15181.13037929999,136.11369504000322,50735.4255132 2025-09-18,02:24:57.000,261,11018625,-795,0,1758162296,15181.13037929999,136.2335302499996,50735.55826848001 2025-09-18,02:24:58.000,261,11018352,-795,0,1758162297,15181.143851919995,136.036154610003,50735.43250032 2025-09-18,02:24:59.000,261,11018421,-795,0,1758162298,15181.13711561,136.24762850999832,50735.45346168 2025-09-18,02:25:00.000,261,11018425,-795,0,1758162299,15181.103434059994,136.02910548000364,50735.327693520005 2025-09-18,02:25:01.000,261,11018330,-795,0,1758162300,15181.1977424,136.0502528700017,50735.34865488001 2025-09-18,02:25:02.000,261,11018389,-795,0,1758162301,15181.29205073999,136.1841863400041,50735.55128136 2025-09-18,02:25:03.000,261,11018451,-795,0,1758162302,15181.27857812,136.02205635000428,50735.446474560005 2025-09-18,02:25:04.000,261,11018572,-795,0,1758162303,15181.244896569995,136.14189156000066,50735.355642 2025-09-18,02:25:05.000,261,11018388,-795,0,1758162304,15181.467194799996,136.3322180699979,50735.31371928 2025-09-18,02:25:06.000,261,11018538,-795,0,1758162305,15181.31899598,136.3181198099992,50735.208912480004 2025-09-18,02:25:07.000,261,11018605,-795,0,1758162306,15181.35267752999,136.32516893999855,50735.29974504001 2025-09-18,02:25:08.000,261,11018410,-795,0,1758162307,15181.3998317,136.28992329000175,50735.27179656001 2025-09-18,02:25:09.000,261,11018332,-795,0,1758162308,15181.521085280001,136.3815619800007,50735.36961624001 2025-09-18,02:25:10.000,261,11018435,-795,0,1758162309,15181.514348969991,136.3815619800007,50735.40455184 2025-09-18,02:25:11.000,261,11018521,-795,0,1758162310,15181.554766829991,136.50139719000435,50735.341667759996 2025-09-18,02:25:12.000,261,11018445,-795,0,1758162311,15181.548030519996,136.64942891999817,50735.40455184 2025-09-18,02:25:13.000,261,11018527,-795,0,1758162312,15181.507612659996,136.5436919700005,50735.41852608001 2025-09-18,02:25:14.000,261,11018266,-795,0,1758162313,15181.554766829991,136.82565717000398,50735.25782232 2025-09-18,02:25:15.000,261,11018790,-795,0,1758162314,15181.554766829991,136.9031976000042,50735.4255132 2025-09-18,02:25:16.000,261,11018519,-795,0,1758162315,15181.561503140001,136.86795195000013,50735.43250032 2025-09-18,02:25:17.000,261,11018862,-795,0,1758162316,15181.534557899991,136.8750010799995,50735.40455184 2025-09-18,02:25:18.000,261,11018322,-795,0,1758162317,15181.37962277,137.05827846000466,50735.4604488 2025-09-18,02:25:19.000,261,11018415,-795,0,1758162318,15181.548030519996,136.83270630000334,50735.495384400005 2025-09-18,02:25:20.000,261,11018632,-795,0,1758162319,15181.46045849,137.0018854200025,50735.29275792 2025-09-18,02:25:21.000,261,11018687,-795,0,1758162320,15181.41330431999,136.938443250001,50735.36262912 2025-09-18,02:25:22.000,261,11018399,-795,0,1758162321,15181.50087635,136.9736888999978,50735.32070640001 2025-09-18,02:25:23.000,261,11018487,-795,0,1758162322,15181.366150149996,136.9031976000042,50735.43250032 2025-09-18,02:25:24.000,261,11018366,-795,0,1758162323,15181.37962277,136.9877871600038,50735.27179656001 2025-09-18,02:25:25.000,261,11018394,-795,0,1758162324,15181.15058822999,136.6917237000016,50735.23686096 2025-09-18,02:25:26.000,261,11018618,-795,0,1758162325,15181.19100608999,136.99483629000315,50735.29275792 2025-09-18,02:25:27.000,261,11018449,-795,0,1758162326,15181.15058822999,136.76221500000247,50735.45346168 2025-09-18,02:25:28.000,261,11018532,-795,0,1758162327,15181.123642989995,136.76221500000247,50735.397564720006 2025-09-18,02:25:29.000,261,11018485,-795,0,1758162328,15181.103434059994,136.91729586000292,50735.48839728001 2025-09-18,02:25:30.000,261,11018458,-795,0,1758162329,15181.07648882,136.7410676100044,50735.55128136 2025-09-18,02:25:31.000,261,11018574,-795,0,1758162330,15181.11690668,136.64942891999817,50735.4255132 2025-09-18,02:25:32.000,261,11018671,-795,0,1758162331,15181.063016199994,136.74811674000375,50735.26480944 2025-09-18,02:25:33.000,261,11018546,-795,0,1758162332,15181.083225129994,136.76926413000183,50735.51634576001 2025-09-18,02:25:34.000,261,11018496,-795,0,1758162333,15181.123642989995,136.66352718000417,50735.58621696001 2025-09-18,02:25:35.000,261,11018724,-795,0,1758162334,15181.022598339994,136.6564780500048,50735.55826848001 2025-09-18,02:25:36.000,261,11018676,-795,0,1758162335,15180.968707859989,136.55779022999923,50735.565255600006 2025-09-18,02:25:37.000,261,11018240,-795,0,1758162336,15181.042807269994,136.45205328000156,50735.60717832001 2025-09-18,02:25:38.000,261,11018885,-795,0,1758162337,15180.914817379999,136.50139719000435,50735.4604488 2025-09-18,02:25:39.000,261,11018529,-795,0,1758162338,15180.807036419988,136.4450041500022,50735.43948744001 2025-09-18,02:25:40.000,261,11018536,-795,0,1758162339,15180.800300109993,136.57188848999795,50735.47442304 2025-09-18,02:25:41.000,261,11018799,-795,0,1758162340,15180.807036419988,136.5295937100018,50735.55826848001 2025-09-18,02:25:42.000,261,11018297,-795,0,1758162341,15180.820509039993,136.43795502000285,50735.830766160005 2025-09-18,02:25:43.000,261,11018550,-795,0,1758162342,15180.638628669993,136.49434805999772,50735.58621696001 2025-09-18,02:25:44.000,261,11018296,-795,0,1758162343,15180.537584019992,136.5930358800033,50735.75390784001 2025-09-18,02:25:45.000,261,11018266,-795,0,1758162344,15180.544320330002,136.5648393599986,50735.48839728001 2025-09-18,02:25:46.000,261,11018473,-795,0,1758162345,15180.503902470002,136.6282815300001,50735.64211392 2025-09-18,02:25:47.000,261,11018759,-795,0,1758162346,15180.470220919997,136.3181198099992,50735.74692072 2025-09-18,02:25:48.000,261,11018339,-795,0,1758162347,15180.530847709997,136.33926720000454,50735.6700624 2025-09-18,02:25:49.000,261,11018425,-795,0,1758162348,15180.463484610002,136.46615154000028,50735.663075280005 2025-09-18,02:25:50.000,261,11018376,-795,0,1758162349,15180.470220919997,136.25467763999768,50735.48839728001 2025-09-18,02:25:51.000,261,11018457,-795,0,1758162350,15180.389385199996,136.1841863400041,50735.446474560005 2025-09-18,02:25:52.000,261,11018655,-795,0,1758162351,15180.402857820001,136.06435113000043,50735.495384400005 2025-09-18,02:25:53.000,261,11018710,-795,0,1758162352,15180.436539369992,136.28992329000175,50735.71897224 2025-09-18,02:25:54.000,261,11018857,-795,0,1758162353,15180.497166159992,136.14189156000066,50735.732946480006 2025-09-18,02:25:55.000,261,11018579,-795,0,1758162354,15180.348967339996,136.14189156000066,50735.397564720006 2025-09-18,02:25:56.000,261,11018415,-795,0,1758162355,15180.604947120002,136.3463163300039,50735.6700624 2025-09-18,02:25:57.000,261,11018873,-795,0,1758162356,15180.497166159992,136.35336546000326,50735.4255132 2025-09-18,02:25:58.000,261,11018249,-795,0,1758162357,15180.497166159992,136.55074109999987,50735.6700624 2025-09-18,02:25:59.000,261,11018895,-795,0,1758162358,15180.564529260002,136.42385676000413,50735.59320408 2025-09-18,02:26:00.000,261,11018389,-795,0,1758162359,15180.685782840003,136.36041459000262,50735.57224272 2025-09-18,02:26:01.000,261,11018360,-795,0,1758162360,15180.591474499997,136.36041459000262,50735.60717832001 2025-09-18,02:26:02.000,261,11018590,-795,0,1758162361,15180.638628669993,136.2969724200011,50735.64910104 2025-09-18,02:26:03.000,261,11018634,-795,0,1758162362,15180.638628669993,136.45910241000092,50735.45346168 2025-09-18,02:26:04.000,261,11018517,-795,0,1758162363,15180.705991769988,136.5295937100018,50735.53730712001 2025-09-18,02:26:05.000,261,11018642,-795,0,1758162364,15180.685782840003,136.5436919700005,50735.544294240004 2025-09-18,02:26:06.000,261,11018221,-795,0,1758162365,15180.941762619994,136.40270936999877,50735.57224272 2025-09-18,02:26:07.000,261,11018545,-795,0,1758162366,15180.739673319993,136.6423797899988,50735.397564720006 2025-09-18,02:26:08.000,261,11018161,-795,0,1758162367,15180.894608449998,136.49434805999772,50735.30673216 2025-09-18,02:26:09.000,261,11018640,-795,0,1758162368,15180.98891678999,136.69877283000096,50735.68403664001 2025-09-18,02:26:10.000,261,11018594,-795,0,1758162369,15180.894608449998,136.8750010799995,50735.06917008 2025-09-18,02:26:11.000,261,11018293,-795,0,1758162370,15181.07648882,136.7410676100044,50735.53730712001 2025-09-18,02:26:12.000,261,11018333,-795,0,1758162371,15181.23142394999,136.86795195000013,50735.45346168 2025-09-18,02:26:13.000,261,11018349,-795,0,1758162372,15181.17079715999,136.81860804000462,50735.39057760001 2025-09-18,02:26:14.000,261,11018437,-795,0,1758162373,15181.07648882,136.92434499000228,50735.565255600006 2025-09-18,02:26:15.000,261,11018914,-795,0,1758162374,15181.103434059994,136.5930358800033,50735.43250032 2025-09-18,02:26:16.000,261,11018939,-795,0,1758162375,15181.29205073999,137.09352411000145,50735.229873840006 2025-09-18,02:26:17.000,261,11018123,-795,0,1758162376,15181.1977424,136.95959063999908,50735.29275792 2025-09-18,02:26:18.000,261,11018630,-795,0,1758162377,15181.426776939996,136.9031976000042,50735.39057760001 2025-09-18,02:26:19.000,261,11018523,-795,0,1758162378,15181.23816026,137.26975235999998,50735.278783680005 2025-09-18,02:26:20.000,261,11018558,-795,0,1758162379,15181.25836919,137.38958757000364,50735.15301552001 2025-09-18,02:26:21.000,261,11018554,-795,0,1758162380,15181.23816026,137.25565410000127,50735.111092800005 2025-09-18,02:26:22.000,261,11018280,-795,0,1758162381,15181.37962277,137.22745758000383,50735.29974504001 2025-09-18,02:26:23.000,261,11018489,-795,0,1758162382,15181.46045849,137.46712800000387,50735.18795112 2025-09-18,02:26:24.000,261,11018579,-795,0,1758162383,15181.446985869996,137.41073496000172,50735.10410568001 2025-09-18,02:26:25.000,261,11018851,-795,0,1758162384,15181.595184689992,137.4812262600026,50735.09013144 2025-09-18,02:26:26.000,261,11018153,-795,0,1758162385,15181.568239449996,137.5305701699981,50735.36961624001 2025-09-18,02:26:27.000,261,11018553,-795,0,1758162386,15181.453722179991,137.55171756000345,50735.22288672001 2025-09-18,02:26:28.000,261,11018791,-795,0,1758162387,15181.723174580002,137.6927001599979,50735.09711856 2025-09-18,02:26:29.000,261,11018864,-795,0,1758162388,15181.716438269992,137.6786018999992,50735.341667759996 2025-09-18,02:26:30.000,261,11018293,-795,0,1758162389,15181.628866239997,137.57286495000153,50734.98532464001 2025-09-18,02:26:31.000,261,11018564,-795,0,1758162390,15181.810746609997,137.7067984200039,50735.43948744001 2025-09-18,02:26:32.000,261,11018381,-795,0,1758162391,15181.810746609997,137.77728972000477,50735.27179656001 2025-09-18,02:26:33.000,261,11018305,-795,0,1758162392,15181.763592440002,137.96056710000266,50735.05519584001 2025-09-18,02:26:34.000,261,11018408,-795,0,1758162393,15181.750119819997,137.96056710000266,50735.355642 2025-09-18,02:26:35.000,261,11018533,-795,0,1758162394,15182.033044839998,137.93237057999795,50735.15301552001 2025-09-18,02:26:36.000,261,11018685,-795,0,1758162395,15181.905054950003,137.81958450000093,50735.24384808 2025-09-18,02:26:37.000,261,11018695,-795,0,1758162396,15181.958945429993,137.75614232999942,50735.26480944 2025-09-18,02:26:38.000,261,11018381,-795,0,1758162397,15182.147562109989,137.97466536000138,50735.45346168 2025-09-18,02:26:39.000,261,11018707,-795,0,1758162398,15182.006099599988,137.93237057999795,50735.355642 2025-09-18,02:26:40.000,261,11018257,-795,0,1758162399,15182.080199009994,137.9253214499986,50735.327693520005 2025-09-18,02:26:41.000,261,11018722,-795,0,1758162400,15182.086935319989,137.8054862400022,50735.38359048 2025-09-18,02:26:42.000,261,11018488,-795,0,1758162401,15182.120616869994,137.62220886000432,50735.64211392 2025-09-18,02:26:43.000,261,11018639,-795,0,1758162402,15181.979154359993,137.65040538000176,50735.509358639996 2025-09-18,02:26:44.000,261,11018608,-795,0,1758162403,15182.107144249989,137.86187928000436,50735.2158996 2025-09-18,02:26:45.000,261,11018381,-795,0,1758162404,15182.019572219993,137.86187928000436,50735.29974504001 2025-09-18,02:26:46.000,261,11018260,-795,0,1758162405,15182.019572219993,137.63630712000304,50735.446474560005 2025-09-18,02:26:47.000,261,11018205,-795,0,1758162406,15182.046517459989,137.4953245200013,50735.31371928 2025-09-18,02:26:48.000,261,11018800,-795,0,1758162407,15181.958945429993,137.50942278000002,50735.24384808 2025-09-18,02:26:49.000,261,11018560,-795,0,1758162408,15181.979154359993,137.44598060999851,50735.38359048 2025-09-18,02:26:50.000,261,11018452,-795,0,1758162409,15181.958945429993,137.7067984200039,50735.43250032 2025-09-18,02:26:51.000,261,11018410,-795,0,1758162410,15182.019572219993,137.44598060999851,50735.41153896 2025-09-18,02:26:52.000,261,11018501,-795,0,1758162411,15182.012835909998,137.6927001599979,50735.27179656001 2025-09-18,02:26:53.000,261,11018193,-795,0,1758162412,15181.992626979998,137.38253844000428,50735.509358639996 2025-09-18,02:26:54.000,261,11018418,-795,0,1758162413,15181.979154359993,137.43893147999916,50735.565255600006 2025-09-18,02:26:55.000,261,11018269,-795,0,1758162414,15181.979154359993,137.25565410000127,50735.6001912 2025-09-18,02:26:56.000,261,11018358,-795,0,1758162415,15182.140825799994,137.31204714000341,50735.65608816001 2025-09-18,02:26:57.000,261,11018549,-795,0,1758162416,15182.080199009994,137.5305701699981,50735.53032 2025-09-18,02:26:58.000,261,11018447,-795,0,1758162417,15182.214925209999,137.45302973999787,50735.68403664001 2025-09-18,02:26:59.000,261,11018215,-795,0,1758162418,15182.43722344,137.63630712000304,50735.46743592001 2025-09-18,02:27:00.000,261,11018912,-795,0,1758162419,15182.22839782999,137.43893147999916,50735.27179656001 2025-09-18,02:27:01.000,261,11018169,-795,0,1758162420,15182.39006926999,137.5587666900028,50735.509358639996 2025-09-18,02:27:02.000,261,11018541,-795,0,1758162421,15182.464168679995,137.76319145999878,50735.327693520005 2025-09-18,02:27:03.000,261,11018626,-795,0,1758162422,15182.45069605999,137.6433562500024,50735.34865488001 2025-09-18,02:27:04.000,261,11018608,-795,0,1758162423,15182.423750819995,137.7913879800035,50735.71897224 2025-09-18,02:27:05.000,261,11018616,-795,0,1758162424,15182.646049049996,138.00286187999882,50735.70499800001 2025-09-18,02:27:06.000,261,11018717,-795,0,1758162425,15182.61910381,137.9535179700033,50735.208912480004 2025-09-18,02:27:07.000,261,11018629,-795,0,1758162426,15182.740357390001,138.0874514399984,50735.41852608001 2025-09-18,02:27:08.000,261,11018571,-795,0,1758162427,15182.908765139997,137.75614232999942,50735.47442304 2025-09-18,02:27:09.000,261,11018855,-795,0,1758162428,15182.841402040001,138.0381075300029,50735.43948744001 2025-09-18,02:27:10.000,261,11018275,-795,0,1758162429,15182.794247869992,138.27072882000357,50735.32070640001 2025-09-18,02:27:11.000,261,11018779,-795,0,1758162430,15183.063700270002,138.24958142999822,50735.2158996 2025-09-18,02:27:12.000,261,11018676,-795,0,1758162431,15183.151272299998,138.05925492000097,50735.40455184 2025-09-18,02:27:13.000,261,11018633,-795,0,1758162432,15183.117590749993,138.4469570700021,50735.65608816001 2025-09-18,02:27:14.000,261,11018401,-795,0,1758162433,15183.312943739998,138.30597447000036,50735.32070640001 2025-09-18,02:27:15.000,261,11018569,-795,0,1758162434,15183.218635399993,138.43990794000274,50735.33468064 2025-09-18,02:27:16.000,261,11018655,-795,0,1758162435,15183.333152669999,138.42580968000402,50735.327693520005 2025-09-18,02:27:17.000,261,11018601,-795,0,1758162436,15183.387043149989,138.4963009800049,50735.55826848001 2025-09-18,02:27:18.000,261,11018736,-795,0,1758162437,15183.346625289989,138.67252923000342,50735.41153896 2025-09-18,02:27:19.000,261,11018805,-795,0,1758162438,15183.582396139995,138.70072575000086,50735.40455184 2025-09-18,02:27:20.000,261,11018377,-795,0,1758162439,15183.461142559994,138.5103992400036,50735.397564720006 2025-09-18,02:27:21.000,261,11018413,-795,0,1758162440,15183.461142559994,138.4822027199989,50735.32070640001 2025-09-18,02:27:22.000,261,11018420,-795,0,1758162441,15183.602605069995,138.55269401999976,50735.45346168 2025-09-18,02:27:23.000,261,11018830,-795,0,1758162442,15183.622813999995,138.4963009800049,50735.22288672001 2025-09-18,02:27:24.000,261,11018296,-795,0,1758162443,15183.65649555,138.6936766200015,50735.509358639996 2025-09-18,02:27:25.000,261,11018482,-795,0,1758162444,15183.845112229996,138.58089054000448,50735.41852608001 2025-09-18,02:27:26.000,261,11018452,-795,0,1758162445,15183.79795806,138.53154663000169,50735.26480944 2025-09-18,02:27:27.000,261,11018782,-795,0,1758162446,15184.148246179997,138.4822027199989,50735.48141016 2025-09-18,02:27:28.000,261,11018668,-795,0,1758162447,15184.067410459997,138.55974314999912,50735.397564720006 2025-09-18,02:27:29.000,261,11018525,-795,0,1758162448,15184.303181310002,138.51744837000297,50735.41852608001 2025-09-18,02:27:30.000,261,11018841,-795,0,1758162449,15184.330126549998,138.55974314999912,50735.355642 2025-09-18,02:27:31.000,261,11018441,-795,0,1758162450,15184.397489649993,138.61613619000127,50735.4255132 2025-09-18,02:27:32.000,261,11018649,-795,0,1758162451,15184.289708689997,138.84875748000195,50735.20192536001 2025-09-18,02:27:33.000,261,11018222,-795,0,1758162452,15184.478325369993,138.77121705000172,50735.509358639996 2025-09-18,02:27:34.000,261,11018554,-795,0,1758162453,15184.404225959988,138.73597139999765,50735.229873840006 2025-09-18,02:27:35.000,261,11018594,-795,0,1758162454,15184.586106329989,138.50335011000425,50735.43948744001 2025-09-18,02:27:36.000,261,11018522,-795,0,1758162455,15184.68715097999,138.4963009800049,50735.30673216 2025-09-18,02:27:37.000,261,11018470,-795,0,1758162456,15184.491797989998,138.68662749000214,50735.26480944 2025-09-18,02:27:38.000,261,11018382,-795,0,1758162457,15184.606315259989,138.63728357999935,50735.32070640001 2025-09-18,02:27:39.000,261,11018350,-795,0,1758162458,15184.700623599994,138.6584309700047,50735.4604488 2025-09-18,02:27:40.000,261,11018147,-795,0,1758162459,15184.505270609989,138.46810446000018,50735.446474560005 2025-09-18,02:27:41.000,261,11018668,-795,0,1758162460,15184.538952159994,138.56679227999848,50735.40455184 2025-09-18,02:27:42.000,261,11018465,-795,0,1758162461,15184.397489649993,138.46810446000018,50735.397564720006 2025-09-18,02:27:43.000,261,11018857,-795,0,1758162462,15184.565897399989,138.60203793000255,50735.495384400005 2025-09-18,02:27:44.000,261,11018217,-795,0,1758162463,15184.397489649993,138.55974314999912,50735.509358639996 2025-09-18,02:27:45.000,261,11018287,-795,0,1758162464,15184.619787879994,138.72187313999893,50735.278783680005 2025-09-18,02:27:46.000,261,11018705,-795,0,1758162465,15184.437907509993,138.70072575000086,50735.52333288 2025-09-18,02:27:47.000,261,11018558,-795,0,1758162466,15184.377280719993,138.75006966000365,50735.6001912 2025-09-18,02:27:48.000,261,11018674,-795,0,1758162467,15184.424434889988,138.3623675100025,50735.69102376 2025-09-18,02:27:49.000,261,11018578,-795,0,1758162468,15184.181927730002,138.42580968000402,50735.69801088 2025-09-18,02:27:50.000,261,11018645,-795,0,1758162469,15184.282972380002,138.5456448900004,50735.45346168 2025-09-18,02:27:51.000,261,11018710,-795,0,1758162470,15184.397489649993,138.4469570700021,50735.8098048 2025-09-18,02:27:52.000,261,11018847,-795,0,1758162471,15184.249290829997,138.62318532000063,50735.43948744001 2025-09-18,02:27:53.000,261,11018657,-795,0,1758162472,15184.202136660002,138.53154663000169,50735.81679192 2025-09-18,02:27:54.000,261,11018543,-795,0,1758162473,15184.303181310002,138.51744837000297,50735.85871464 2025-09-18,02:27:55.000,261,11018379,-795,0,1758162474,15184.431171199998,138.63023445,50736.07531536 2025-09-18,02:27:56.000,261,11018496,-795,0,1758162475,15184.282972380002,138.71482400999957,50735.544294240004 2025-09-18,02:27:57.000,261,11018357,-795,0,1758162476,15184.417698579993,138.62318532000063,50735.614165440005 2025-09-18,02:27:58.000,261,11018164,-795,0,1758162477,15184.188664039997,138.86990487000003,50735.53730712001 2025-09-18,02:27:59.000,261,11018784,-795,0,1758162478,15184.343599169988,138.84875748000195,50735.78884344 2025-09-18,02:28:00.000,261,11018523,-795,0,1758162479,15184.336862859993,138.79941356999916,50735.62813968 2025-09-18,02:28:01.000,261,11018630,-795,0,1758162480,15184.229081899997,138.96859268999833,50735.9146116 2025-09-18,02:28:02.000,261,11018558,-795,0,1758162481,15184.181927730002,139.03203485999984,50735.52333288 2025-09-18,02:28:03.000,261,11018200,-795,0,1758162482,15184.330126549998,139.1871157200003,50735.45346168 2025-09-18,02:28:04.000,261,11018442,-795,0,1758162483,15184.148246179997,139.0672805100039,50735.69102376 2025-09-18,02:28:05.000,261,11018496,-795,0,1758162484,15184.195400349992,139.04613311999856,50735.711985120004 2025-09-18,02:28:06.000,261,11018532,-795,0,1758162485,15184.363808099988,139.36334396999882,50735.565255600006 2025-09-18,02:28:07.000,261,11018784,-795,0,1758162486,15184.161718800002,139.29285266999796,50735.509358639996 2025-09-18,02:28:08.000,261,11018125,-795,0,1758162487,15184.047201529997,139.44088439999905,50735.75390784001 2025-09-18,02:28:09.000,261,11018419,-795,0,1758162488,15183.986574739996,139.37744223000482,50735.8098048 2025-09-18,02:28:10.000,261,11018316,-795,0,1758162489,15183.939420570001,139.36334396999882,50735.663075280005 2025-09-18,02:28:11.000,261,11018603,-795,0,1758162490,15184.040465220001,139.4338352699997,50735.96352144 2025-09-18,02:28:12.000,261,11018317,-795,0,1758162491,15183.892266399991,139.52547395999864,50735.82377904001 2025-09-18,02:28:13.000,261,11018589,-795,0,1758162492,15183.784485439995,139.62416178000421,50736.01941840001 2025-09-18,02:28:14.000,261,11018215,-795,0,1758162493,15183.75080388999,139.4338352699997,50735.77486920001 2025-09-18,02:28:15.000,261,11018687,-795,0,1758162494,15183.7575402,139.6805548199991,50735.95653432 2025-09-18,02:28:16.000,261,11018401,-795,0,1758162495,15183.64975923999,139.70170221000444,50736.054354 2025-09-18,02:28:17.000,261,11018823,-795,0,1758162496,15183.69691341,139.61006351999822,50735.81679192 2025-09-18,02:28:18.000,261,11018707,-795,0,1758162497,15183.58913244999,139.56776874000207,50735.9844828 2025-09-18,02:28:19.000,261,11018425,-795,0,1758162498,15183.71038602999,139.56776874000207,50735.95653432 2025-09-18,02:28:20.000,261,11018770,-795,0,1758162499,15183.663231859995,139.58186700000078,50735.93557296 2025-09-18,02:28:21.000,261,11018363,-795,0,1758162500,15183.764276509995,139.6453091700023,50736.15916080001 2025-09-18,02:28:22.000,261,11018592,-795,0,1758162501,15183.73059495999,139.58891613000014,50735.9844828 2025-09-18,02:28:23.000,261,11018278,-795,0,1758162502,15183.66996816999,139.50432657000056,50736.117238080005 2025-09-18,02:28:24.000,261,11018257,-795,0,1758162503,15183.643022929995,139.61711265000486,50736.35480016001 2025-09-18,02:28:25.000,261,11018678,-795,0,1758162504,15183.61607769,139.51137569999992,50736.054354 2025-09-18,02:28:26.000,261,11018625,-795,0,1758162505,15183.69691341,139.49022831000184,50736.02640552 2025-09-18,02:28:27.000,261,11018586,-795,0,1758162506,15183.63628662,139.532523089998,50736.07531536 2025-09-18,02:28:28.000,261,11018287,-795,0,1758162507,15183.64975923999,139.52547395999864,50736.11025096001 2025-09-18,02:28:29.000,261,11018494,-795,0,1758162508,15183.53524197,139.4126878800016,50736.068328240006 2025-09-18,02:28:30.000,261,11018733,-795,0,1758162509,15183.61607769,139.3985896200029,50735.97050856001 2025-09-18,02:28:31.000,261,11018444,-795,0,1758162510,15183.83837592,139.55367048000335,50736.02640552 2025-09-18,02:28:32.000,261,11018316,-795,0,1758162511,15183.69017709999,139.2858035399986,50736.02640552 2025-09-18,02:28:33.000,261,11018507,-795,0,1758162512,15183.73733127,139.11662441999943,50736.31287744 2025-09-18,02:28:34.000,261,11018502,-795,0,1758162513,15183.784485439995,138.96859268999833,50736.20807064001 2025-09-18,02:28:35.000,261,11018704,-795,0,1758162514,15183.912475329991,138.96859268999833,50735.99146992001 2025-09-18,02:28:36.000,261,11018824,-795,0,1758162515,15183.723858649995,139.08137877000263,50736.180122159996 2025-09-18,02:28:37.000,261,11018644,-795,0,1758162516,15183.973102119991,139.11662441999943,50735.90762448 2025-09-18,02:28:38.000,261,11018465,-795,0,1758162517,15183.845112229996,138.92629791000218,50735.97050856001 2025-09-18,02:28:39.000,261,11018793,-795,0,1758162518,15183.952893189991,138.73597139999765,50735.88666312 2025-09-18,02:28:40.000,261,11018412,-795,0,1758162519,15183.87879378,138.6090870600019,50735.85172752001 2025-09-18,02:28:41.000,261,11018467,-795,0,1758162520,15184.080883080002,138.55269401999976,50735.92159872001 2025-09-18,02:28:42.000,261,11018216,-795,0,1758162521,15184.168455109997,138.73597139999765,50736.08928960001 2025-09-18,02:28:43.000,261,11018605,-795,0,1758162522,15184.235818209992,138.57384140999784,50735.99146992001 2025-09-18,02:28:44.000,261,11018343,-795,0,1758162523,15184.303181310002,138.73597139999765,50735.78884344 2025-09-18,02:28:45.000,261,11018462,-795,0,1758162524,15184.498534299993,138.66548010000406,50735.93557296 2025-09-18,02:28:46.000,261,11018542,-795,0,1758162525,15184.309917619998,138.47515358999954,50736.14518656 2025-09-18,02:28:47.000,261,11018525,-795,0,1758162526,15184.565897399989,138.46105533000082,50735.900637360006 2025-09-18,02:28:48.000,261,11018629,-795,0,1758162527,15184.545688469989,138.50335011000425,50735.93557296 2025-09-18,02:28:49.000,261,11018225,-795,0,1758162528,15184.599578949994,138.4822027199989,50736.01941840001 2025-09-18,02:28:50.000,261,11018486,-795,0,1758162529,15184.586106329989,138.37646577000123,50735.998457040005 2025-09-18,02:28:51.000,261,11018393,-795,0,1758162530,15184.565897399989,138.31302359999972,50735.78884344 2025-09-18,02:28:52.000,261,11018492,-795,0,1758162531,15184.93639445,138.3341709899978,50736.10326384 2025-09-18,02:28:53.000,261,11018607,-795,0,1758162532,15184.79493194,138.15794273999927,50735.9844828 2025-09-18,02:28:54.000,261,11018479,-795,0,1758162533,15184.99028492999,138.25663056000485,50735.81679192 2025-09-18,02:28:55.000,261,11018723,-795,0,1758162534,15185.003757549995,138.14384448000055,50735.949547200005 2025-09-18,02:28:56.000,261,11018422,-795,0,1758162535,15185.125011129996,138.3482692500038,50735.85172752001 2025-09-18,02:28:57.000,261,11018452,-795,0,1758162536,15185.131747439991,138.15794273999927,50735.97050856001 2025-09-18,02:28:58.000,261,11018309,-795,0,1758162537,15185.306891499997,138.19318839000334,50736.10326384 2025-09-18,02:28:59.000,261,11018282,-795,0,1758162538,15185.448354009997,138.32712185999844,50736.00544416 2025-09-18,02:29:00.000,261,11018292,-795,0,1758162539,15185.468562939997,138.32712185999844,50735.830766160005 2025-09-18,02:29:01.000,261,11018431,-795,0,1758162540,15185.515717109993,138.22843404000014,50735.844740399996 2025-09-18,02:29:02.000,261,11018460,-795,0,1758162541,15185.616761759993,138.30597447000036,50735.88666312 2025-09-18,02:29:03.000,261,11018658,-795,0,1758162542,15185.576343899993,138.31302359999972,50735.97749568 2025-09-18,02:29:04.000,261,11018646,-795,0,1758162543,15185.690861169998,138.35531838000315,50735.95653432 2025-09-18,02:29:05.000,261,11018557,-795,0,1758162544,15185.677388549993,138.67252923000342,50735.844740399996 2025-09-18,02:29:06.000,261,11018475,-795,0,1758162545,15185.623498069988,138.6443327099987,50735.85172752001 2025-09-18,02:29:07.000,261,11018684,-795,0,1758162546,15185.818851059994,138.53859576000104,50735.80281768001 2025-09-18,02:29:08.000,261,11018494,-795,0,1758162547,15185.88621415999,138.56679227999848,50735.8098048 2025-09-18,02:29:09.000,261,11018628,-795,0,1758162548,15185.724542719989,138.6936766200015,50735.879676000004 2025-09-18,02:29:10.000,261,11018859,-795,0,1758162549,15185.623498069988,138.8417083500026,50735.77486920001 2025-09-18,02:29:11.000,261,11018399,-795,0,1758162550,15185.86600522999,138.71482400999957,50735.94256008001 2025-09-18,02:29:12.000,261,11018126,-795,0,1758162551,15185.778433199994,138.67252923000342,50735.82377904001 2025-09-18,02:29:13.000,261,11018415,-795,0,1758162552,15185.764960579989,138.93334704000154,50735.96352144 2025-09-18,02:29:14.000,261,11018451,-795,0,1758162553,15185.643706999988,138.80646269999852,50735.90762448 2025-09-18,02:29:15.000,261,11018652,-795,0,1758162554,15185.724542719989,138.98269095000433,50735.63512680001 2025-09-18,02:29:16.000,261,11018374,-795,0,1758162555,15185.657179619993,138.91924878000282,50735.95653432 2025-09-18,02:29:17.000,261,11018725,-795,0,1758162556,15185.603289139988,138.7923644399998,50735.85871464 2025-09-18,02:29:18.000,261,11018430,-795,0,1758162557,15185.542662350003,138.86990487000003,50735.89365024001 2025-09-18,02:29:19.000,261,11018407,-795,0,1758162558,15185.677388549993,138.96859268999833,50735.900637360006 2025-09-18,02:29:20.000,261,11018462,-795,0,1758162559,15185.583080209988,138.9051505200041,50735.95653432 2025-09-18,02:29:21.000,261,11018473,-795,0,1758162560,15185.630234379998,139.05318224999792,50735.711985120004 2025-09-18,02:29:22.000,261,11018763,-795,0,1758162561,15185.610025449998,139.201213979999,50735.949547200005 2025-09-18,02:29:23.000,261,11018562,-795,0,1758162562,15185.549398659998,139.15891920000286,50735.879676000004 2025-09-18,02:29:24.000,261,11018029,-795,0,1758162563,15185.354045669992,139.09547703000135,50735.80281768001 2025-09-18,02:29:25.000,261,11018334,-795,0,1758162564,15185.522453420002,139.2505578900018,50736.03339264 2025-09-18,02:29:26.000,261,11018216,-795,0,1758162565,15185.529189729998,139.15891920000286,50735.900637360006 2025-09-18,02:29:27.000,261,11018344,-795,0,1758162566,15185.468562939997,139.25760702000116,50735.85871464 2025-09-18,02:29:28.000,261,11018334,-795,0,1758162567,15185.441617700002,139.07432964000327,50735.68403664001 2025-09-18,02:29:29.000,261,11018674,-795,0,1758162568,15185.468562939997,139.09547703000135,50735.9146116 2025-09-18,02:29:30.000,261,11018881,-795,0,1758162569,15185.623498069988,139.2505578900018,50735.900637360006 2025-09-18,02:29:31.000,261,11018930,-795,0,1758162570,15185.394463529992,138.9756418199977,50736.01941840001 2025-09-18,02:29:32.000,261,11018495,-795,0,1758162571,15185.286682569997,139.16596833000222,50735.92159872001 2025-09-18,02:29:33.000,261,11018263,-795,0,1758162572,15185.529189729998,139.20826310999837,50735.879676000004 2025-09-18,02:29:34.000,261,11018402,-795,0,1758162573,15185.448354009997,139.13777181000478,50735.82377904001 2025-09-18,02:29:35.000,261,11018423,-795,0,1758162574,15185.340573050002,139.34219658000075,50736.04037976001 2025-09-18,02:29:36.000,261,11018571,-795,0,1758162575,15185.387727219997,139.34219658000075,50735.677049519996 2025-09-18,02:29:37.000,261,11018464,-795,0,1758162576,15185.461826630002,139.32104919000267,50735.9844828 2025-09-18,02:29:38.000,261,11018582,-795,0,1758162577,15185.502244490002,139.13777181000478,50736.17313504 2025-09-18,02:29:39.000,261,11018474,-795,0,1758162578,15185.441617700002,139.06023138000455,50735.94256008001 2025-09-18,02:29:40.000,261,11018608,-795,0,1758162579,15185.623498069988,139.18006659000093,50736.02640552 2025-09-18,02:29:41.000,261,11018438,-795,0,1758162580,15185.616761759993,139.17301746000157,50736.15217368 2025-09-18,02:29:42.000,261,11018452,-795,0,1758162581,15185.569607589998,139.12367354999878,50736.117238080005 2025-09-18,02:29:43.000,261,11018312,-795,0,1758162582,15185.636970689993,139.09547703000135,50735.93557296 2025-09-18,02:29:44.000,261,11018500,-795,0,1758162583,15185.603289139988,139.22941050000372,50735.949547200005 2025-09-18,02:29:45.000,261,11018463,-795,0,1758162584,15185.697597479993,139.32104919000267,50736.012431279996 2025-09-18,02:29:46.000,261,11018448,-795,0,1758162585,15185.690861169998,139.36334396999882,50735.96352144 2025-09-18,02:29:47.000,261,11018367,-795,0,1758162586,15185.731279029998,139.30695093000395,50736.012431279996 2025-09-18,02:29:48.000,261,11018565,-795,0,1758162587,15185.839059989994,139.24350876000244,50736.180122159996 2025-09-18,02:29:49.000,261,11018512,-795,0,1758162588,15185.717806409993,139.39154049000354,50736.15217368 2025-09-18,02:29:50.000,261,11018392,-795,0,1758162589,15185.717806409993,139.32809832000203,50735.87268888001 2025-09-18,02:29:51.000,261,11018488,-795,0,1758162590,15185.764960579989,139.11662441999943,50736.11025096001 2025-09-18,02:29:52.000,261,11018705,-795,0,1758162591,15185.839059989994,139.0672805100039,50736.012431279996 2025-09-18,02:29:53.000,261,11018222,-795,0,1758162592,15185.980522499995,139.37744223000482,50736.35480016001 2025-09-18,02:29:54.000,261,11018836,-795,0,1758162593,15185.84579629999,139.37039309999818,50736.02640552 2025-09-18,02:29:55.000,261,11018714,-795,0,1758162594,15185.84579629999,139.49022831000184,50736.31287744 2025-09-18,02:29:56.000,261,11018657,-795,0,1758162595,15185.94684094999,139.3140000600033,50735.998457040005 2025-09-18,02:29:57.000,261,11018401,-795,0,1758162596,15186.020940359995,139.3140000600033,50736.38973576 2025-09-18,02:29:58.000,261,11018650,-795,0,1758162597,15185.960313569994,139.72989873000188,50735.97050856001 2025-09-18,02:29:59.000,261,11018531,-795,0,1758162598,15185.93336833,139.71580047000316,50736.1940964 2025-09-18,02:30:00.000,261,11018442,-795,0,1758162599,15186.03441298,139.532523089998,50735.89365024001 2025-09-18,02:30:01.000,261,11018390,-795,0,1758162600,15185.859268919994,139.65235830000165,50735.93557296 2025-09-18,02:30:02.000,261,11018224,-795,0,1758162601,15185.899686779994,139.82153742000082,50736.047366880004 2025-09-18,02:30:03.000,261,11018580,-795,0,1758162602,15185.940104639994,139.80039003000275,50736.27794184001 2025-09-18,02:30:04.000,261,11018700,-795,0,1758162603,15185.9131594,139.6453091700023,50736.22204488 2025-09-18,02:30:05.000,261,11018541,-795,0,1758162604,15186.081567149995,139.73694786000124,50736.054354 2025-09-18,02:30:06.000,261,11018762,-795,0,1758162605,15185.95357726,139.87793046000297,50735.95653432 2025-09-18,02:30:07.000,261,11018439,-795,0,1758162606,15185.899686779994,139.73694786000124,50736.22903200001 2025-09-18,02:30:08.000,261,11018752,-795,0,1758162607,15186.14893024999,139.8426848099989,50736.31986456 2025-09-18,02:30:09.000,261,11018144,-795,0,1758162608,15185.758224269994,139.89907785000105,50736.054354 2025-09-18,02:30:10.000,261,11018417,-795,0,1758162609,15185.94684094999,139.70170221000444,50736.31986456 2025-09-18,02:30:11.000,261,11018509,-795,0,1758162610,15185.899686779994,139.7933409000034,50735.92858584 2025-09-18,02:30:12.000,261,11018522,-795,0,1758162611,15185.96704987999,139.66645656000037,50736.13819944001 2025-09-18,02:30:13.000,261,11018475,-795,0,1758162612,15185.919895709994,139.7439969900006,50735.99146992001 2025-09-18,02:30:14.000,261,11018206,-795,0,1758162613,15186.061358219995,139.72989873000188,50736.42467136001 2025-09-18,02:30:15.000,261,11018368,-795,0,1758162614,15185.785169509989,139.62416178000421,50736.11025096001 2025-09-18,02:30:16.000,261,11018502,-795,0,1758162615,15185.818851059994,139.71580047000316,50736.31986456 2025-09-18,02:30:17.000,261,11018892,-795,0,1758162616,15185.859268919994,139.66645656000037,50736.27794184001 2025-09-18,02:30:18.000,261,11018435,-795,0,1758162617,15186.05462191,139.5959652599995,50735.95653432 2025-09-18,02:30:19.000,261,11018788,-795,0,1758162618,15185.812114749999,139.5607196100027,50736.24999336 2025-09-18,02:30:20.000,261,11018779,-795,0,1758162619,15185.88621415999,139.61711265000486,50736.27095472 2025-09-18,02:30:21.000,261,11018512,-795,0,1758162620,15185.859268919994,139.61006351999822,50736.11025096001 2025-09-18,02:30:22.000,261,11018446,-795,0,1758162621,15185.825587369989,139.73694786000124,50736.3687744 2025-09-18,02:30:23.000,261,11018681,-795,0,1758162622,15185.852532609999,139.58891613000014,50736.236019120006 2025-09-18,02:30:24.000,261,11018568,-795,0,1758162623,15185.825587369989,139.56776874000207,50736.180122159996 2025-09-18,02:30:25.000,261,11018859,-795,0,1758162624,15185.98725880999,139.37744223000482,50736.215057760004 2025-09-18,02:30:26.000,261,11018504,-795,0,1758162625,15185.88621415999,139.25760702000116,50736.41768424 2025-09-18,02:30:27.000,261,11018621,-795,0,1758162626,15185.744751649989,139.4338352699997,50736.29191608 2025-09-18,02:30:28.000,261,11018320,-795,0,1758162627,15185.744751649989,139.1025261600007,50736.403710000006 2025-09-18,02:30:29.000,261,11018639,-795,0,1758162628,15185.764960579989,139.23645963000308,50736.13121232 2025-09-18,02:30:30.000,261,11018870,-795,0,1758162629,15185.596552829993,139.06023138000455,50736.22204488 2025-09-18,02:30:31.000,261,11018091,-795,0,1758162630,15185.616761759993,139.01088747000176,50736.17313504 2025-09-18,02:30:32.000,261,11018432,-795,0,1758162631,15185.569607589998,138.91924878000282,50736.41768424 2025-09-18,02:30:33.000,261,11018545,-795,0,1758162632,15185.529189729998,139.01088747000176,50736.501529680005 2025-09-18,02:30:34.000,261,11018529,-795,0,1758162633,15185.515717109993,138.8417083500026,50736.550439520004 2025-09-18,02:30:35.000,261,11018630,-795,0,1758162634,15185.657179619993,138.98974008000368,50736.59934936 2025-09-18,02:30:36.000,261,11018514,-795,0,1758162635,15185.387727219997,138.73597139999765,50736.46659408 2025-09-18,02:30:37.000,261,11018481,-795,0,1758162636,15185.333836739992,138.7430205300043,50736.44563272001 2025-09-18,02:30:38.000,261,11018481,-795,0,1758162637,15185.401199840002,138.76416792000236,50736.44563272001 2025-09-18,02:30:39.000,261,11018684,-795,0,1758162638,15185.401199840002,138.70072575000086,50736.37576152001 2025-09-18,02:30:40.000,261,11018495,-795,0,1758162639,15185.279946260001,138.53859576000104,50736.31287744 2025-09-18,02:30:41.000,261,11018335,-795,0,1758162640,15185.246264709996,138.4963009800049,50736.2989032 2025-09-18,02:30:42.000,261,11018617,-795,0,1758162641,15185.178901610001,138.58793967000383,50736.48755544 2025-09-18,02:30:43.000,261,11018729,-795,0,1758162642,15185.172165299991,138.3976131599993,50736.37576152001 2025-09-18,02:30:44.000,261,11018293,-795,0,1758162643,15185.253001019992,138.3835149000006,50736.20807064001 2025-09-18,02:30:45.000,261,11018477,-795,0,1758162644,15185.327100429997,138.3976131599993,50736.65524632 2025-09-18,02:30:46.000,261,11018756,-795,0,1758162645,15185.212583159991,138.36941664000187,50736.46659408 2025-09-18,02:30:47.000,261,11018338,-795,0,1758162646,15185.07785696,138.45400620000146,50736.15916080001 2025-09-18,02:30:48.000,261,11018439,-795,0,1758162647,15185.0374391,138.47515358999954,50736.47358120001 2025-09-18,02:30:49.000,261,11018371,-795,0,1758162648,15184.97007599999,138.3976131599993,50736.47358120001 2025-09-18,02:30:50.000,261,11018893,-795,0,1758162649,15184.8353498,138.43990794000274,50736.35480016001 2025-09-18,02:30:51.000,261,11018452,-795,0,1758162650,15184.902712899995,138.20728665000206,50736.38973576 2025-09-18,02:30:52.000,261,11018312,-795,0,1758162651,15184.700623599994,138.172040999998,50736.39672288001 2025-09-18,02:30:53.000,261,11018735,-795,0,1758162652,15184.700623599994,138.29187621000165,50736.34082592 2025-09-18,02:30:54.000,261,11018434,-795,0,1758162653,15184.532215849998,138.24958142999822,50736.5085168 2025-09-18,02:30:55.000,261,11018546,-795,0,1758162654,15184.485061679989,138.25663056000485,50736.5085168 2025-09-18,02:30:56.000,261,11018538,-795,0,1758162655,15184.397489649993,137.99581274999946,50736.54345240001 2025-09-18,02:30:57.000,261,11018836,-795,0,1758162656,15184.053937839992,138.27072882000357,50736.76005312001 2025-09-18,02:30:58.000,261,11018171,-795,0,1758162657,15184.107828319997,138.1508936099999,50736.49454256001 2025-09-18,02:30:59.000,261,11018589,-795,0,1758162658,15184.148246179997,138.2636796900042,50736.501529680005 2025-09-18,02:31:00.000,261,11018524,-795,0,1758162659,15183.979838430001,138.03105840000353,50736.48056832 2025-09-18,02:31:01.000,261,11018546,-795,0,1758162660,15183.885530089996,137.69974929000455,50736.3687744 2025-09-18,02:31:02.000,261,11018552,-795,0,1758162661,15183.946156879996,137.89712493000116,50736.73210464001 2025-09-18,02:31:03.000,261,11018883,-795,0,1758162662,15183.79795806,137.8266336300003,50736.8229372 2025-09-18,02:31:04.000,261,11018436,-795,0,1758162663,15183.73733127,137.9535179700033,50736.76005312001 2025-09-18,02:31:05.000,261,11018605,-795,0,1758162664,15183.683440789995,137.86187928000436,50736.53646528 2025-09-18,02:31:06.000,261,11018248,-795,0,1758162665,15183.44766993999,137.72794581000198,50736.41069712 2025-09-18,02:31:07.000,261,11018519,-795,0,1758162666,15183.59586876,137.77728972000477,50736.53646528 2025-09-18,02:31:08.000,261,11018599,-795,0,1758162667,15183.299471119994,137.86187928000436,50736.34082592 2025-09-18,02:31:09.000,261,11018706,-795,0,1758162668,15183.205162779988,137.6433562500024,50736.58537512 2025-09-18,02:31:10.000,261,11018547,-795,0,1758162669,15183.279262189993,137.67155276999983,50736.382748640004 2025-09-18,02:31:11.000,261,11018744,-795,0,1758162670,15183.232108019998,137.66450364000048,50736.59236224001 2025-09-18,02:31:12.000,261,11018594,-795,0,1758162671,15183.279262189993,137.78433885000413,50736.55742664 2025-09-18,02:31:13.000,261,11018450,-795,0,1758162672,15183.326416359989,137.840731889999,50736.56441376001 2025-09-18,02:31:14.000,261,11018392,-795,0,1758162673,15183.339888979994,137.67155276999983,50736.347813039996 2025-09-18,02:31:15.000,261,11018505,-795,0,1758162674,15183.413988389999,137.96056710000266,50736.59236224001 2025-09-18,02:31:16.000,261,11018477,-795,0,1758162675,15183.501560419994,137.97466536000138,50736.54345240001 2025-09-18,02:31:17.000,261,11018718,-795,0,1758162676,15183.440933629994,137.86892841000372,50736.578388 2025-09-18,02:31:18.000,261,11018484,-795,0,1758162677,15183.420724699994,137.97466536000138,50736.53646528 2025-09-18,02:31:19.000,261,11018607,-795,0,1758162678,15183.454406249999,138.05925492000097,50736.39672288001 2025-09-18,02:31:20.000,261,11018618,-795,0,1758162679,15183.366834219989,138.24253229999886,50736.45960696 2025-09-18,02:31:21.000,261,11018650,-795,0,1758162680,15183.387043149989,138.43990794000274,50736.52947816 2025-09-18,02:31:22.000,261,11018394,-795,0,1758162681,15183.40725207999,138.22138491000078,50736.29191608 2025-09-18,02:31:23.000,261,11018409,-795,0,1758162682,15183.46787886999,138.6090870600019,50736.452619840005 2025-09-18,02:31:24.000,261,11018543,-795,0,1758162683,15183.400515769994,138.53154663000169,50736.3687744 2025-09-18,02:31:25.000,261,11018551,-795,0,1758162684,15183.413988389999,138.41171141999803,50736.24999336 2025-09-18,02:31:26.000,261,11018509,-795,0,1758162685,15183.44766993999,138.55974314999912,50736.30589032001 2025-09-18,02:31:27.000,261,11018269,-795,0,1758162686,15183.54871458999,138.63023445,50736.42467136001 2025-09-18,02:31:28.000,261,11018200,-795,0,1758162687,15183.440933629994,138.9544944299996,50736.347813039996 2025-09-18,02:31:29.000,261,11018236,-795,0,1758162688,15183.434197319999,138.86990487000003,50736.56441376001 2025-09-18,02:31:30.000,261,11018325,-795,0,1758162689,15183.42746100999,138.757118790003,50736.42467136001 2025-09-18,02:31:31.000,261,11018745,-795,0,1758162690,15183.53524197,139.03203485999984,50736.2989032 2025-09-18,02:31:32.000,261,11018342,-795,0,1758162691,15183.46787886999,138.98974008000368,50736.333838800005 2025-09-18,02:31:33.000,261,11018470,-795,0,1758162692,15183.413988389999,138.9403961700009,50736.39672288001 2025-09-18,02:31:34.000,261,11018726,-795,0,1758162693,15183.400515769994,138.94744530000025,50736.333838800005 2025-09-18,02:31:35.000,261,11018484,-795,0,1758162694,15183.48808779999,139.14482094000414,50736.31287744 2025-09-18,02:31:36.000,261,11018646,-795,0,1758162695,15183.48808779999,139.19416484999965,50736.37576152001 2025-09-18,02:31:37.000,261,11018481,-795,0,1758162696,15183.56892351999,138.9403961700009,50736.31287744 2025-09-18,02:31:38.000,261,11018666,-795,0,1758162697,15183.440933629994,138.88400312999875,50736.18710928001 2025-09-18,02:31:39.000,261,11018506,-795,0,1758162698,15183.461142559994,138.92629791000218,50736.42467136001 2025-09-18,02:31:40.000,261,11018314,-795,0,1758162699,15183.602605069995,138.9544944299996,50736.17313504 2025-09-18,02:31:41.000,261,11018537,-795,0,1758162700,15183.58913244999,138.9544944299996,50736.27095472 2025-09-18,02:31:42.000,261,11018338,-795,0,1758162701,15183.51503304,138.91924878000282,50736.48755544 2025-09-18,02:31:43.000,261,11018234,-795,0,1758162702,15183.5554509,138.757118790003,50736.32685168001 2025-09-18,02:31:44.000,261,11018435,-795,0,1758162703,15183.353361599999,138.7289222699983,50736.24999336 2025-09-18,02:31:45.000,261,11018542,-795,0,1758162704,15183.643022929995,138.86285574000067,50736.3687744 2025-09-18,02:31:46.000,261,11018538,-795,0,1758162705,15183.46787886999,138.7430205300043,50736.20108352 2025-09-18,02:31:47.000,261,11018605,-795,0,1758162706,15183.64975923999,138.6584309700047,50736.25698048001 2025-09-18,02:31:48.000,261,11018578,-795,0,1758162707,15183.663231859995,138.58793967000383,50736.41069712 2025-09-18,02:31:49.000,261,11018729,-795,0,1758162708,15183.643022929995,138.41171141999803,50736.24300624 2025-09-18,02:31:50.000,261,11018444,-795,0,1758162709,15183.85858485,138.39056402999995,50736.1940964 2025-09-18,02:31:51.000,261,11018515,-795,0,1758162710,15183.73059495999,138.45400620000146,50736.180122159996 2025-09-18,02:31:52.000,261,11018557,-795,0,1758162711,15183.81816699,138.17909013000462,50736.32685168001 2025-09-18,02:31:53.000,261,11018389,-795,0,1758162712,15183.79122174999,138.20728665000206,50736.27095472 2025-09-18,02:31:54.000,261,11018573,-795,0,1758162713,15183.892266399991,138.36941664000187,50736.17313504 2025-09-18,02:31:55.000,261,11018732,-795,0,1758162714,15184.101092010002,138.3835149000006,50736.15916080001 2025-09-18,02:31:56.000,261,11018621,-795,0,1758162715,15184.296444999993,138.43990794000274,50736.32685168001 2025-09-18,02:31:57.000,261,11018229,-795,0,1758162716,15184.202136660002,138.27777795000293,50736.13121232 2025-09-18,02:31:58.000,261,11018530,-795,0,1758162717,15184.269499759997,138.40466228999867,50736.2989032 2025-09-18,02:31:59.000,261,11018290,-795,0,1758162718,15184.606315259989,138.50335011000425,50736.17313504 2025-09-18,02:32:00.000,261,11018236,-795,0,1758162719,15184.639996809994,138.45400620000146,50736.07531536 2025-09-18,02:32:01.000,261,11018406,-795,0,1758162720,15184.680414669994,138.56679227999848,50736.14518656 2025-09-18,02:32:02.000,261,11018738,-795,0,1758162721,15184.78819562999,138.55269401999976,50735.97749568 2025-09-18,02:32:03.000,261,11018212,-795,0,1758162722,15184.81514087,138.61613619000127,50736.06134112001 2025-09-18,02:32:04.000,261,11018629,-795,0,1758162723,15184.983548619995,138.57384140999784,50736.012431279996 2025-09-18,02:32:05.000,261,11018504,-795,0,1758162724,15184.741041459994,138.71482400999957,50736.068328240006 2025-09-18,02:32:06.000,261,11018661,-795,0,1758162725,15184.95660338,138.77826618000108,50736.04037976001 2025-09-18,02:32:07.000,261,11018573,-795,0,1758162726,15184.943130759995,138.77826618000108,50736.10326384 2025-09-18,02:32:08.000,261,11018356,-795,0,1758162727,15184.902712899995,138.73597139999765,50735.96352144 2025-09-18,02:32:09.000,261,11018663,-795,0,1758162728,15184.77472301,138.60203793000255,50735.86570176 2025-09-18,02:32:10.000,261,11018478,-795,0,1758162729,15184.87576766,138.68662749000214,50736.054354 2025-09-18,02:32:11.000,261,11018294,-795,0,1758162730,15184.781459319995,138.8558066100013,50736.03339264 2025-09-18,02:32:12.000,261,11018259,-795,0,1758162731,15184.673678359999,138.77121705000172,50736.13121232 2025-09-18,02:32:13.000,261,11018364,-795,0,1758162732,15184.512006919998,138.78531531000044,50736.07531536 2025-09-18,02:32:14.000,261,11018500,-795,0,1758162733,15184.538952159994,138.73597139999765,50736.25698048001 2025-09-18,02:32:15.000,261,11018467,-795,0,1758162734,15184.363808099988,138.92629791000218,50736.15217368 2025-09-18,02:32:16.000,261,11018351,-795,0,1758162735,15184.397489649993,138.8417083500026,50736.1242252 2025-09-18,02:32:17.000,261,11018583,-795,0,1758162736,15184.195400349992,138.96154355999897,50736.07531536 2025-09-18,02:32:18.000,261,11018135,-795,0,1758162737,15184.195400349992,138.86990487000003,50736.07531536 2025-09-18,02:32:19.000,261,11018225,-795,0,1758162738,15184.107828319997,138.6936766200015,50735.93557296 2025-09-18,02:32:20.000,261,11018225,-795,0,1758162739,15184.053937839992,139.01793660000112,50736.1940964 2025-09-18,02:32:21.000,261,11018772,-795,0,1758162740,15184.074146769992,139.22941050000372,50736.452619840005 2025-09-18,02:32:22.000,261,11018394,-795,0,1758162741,15183.81816699,139.15891920000286,50736.20807064001 2025-09-18,02:32:23.000,261,11018621,-795,0,1758162742,15184.026992599996,139.01088747000176,50736.25698048001 2025-09-18,02:32:24.000,261,11018314,-795,0,1758162743,15183.83837592,139.0390839899992,50736.117238080005 2025-09-18,02:32:25.000,261,11018379,-795,0,1758162744,15183.872057469991,139.32809832000203,50736.15217368 2025-09-18,02:32:26.000,261,11018338,-795,0,1758162745,15183.73059495999,139.35629483999946,50736.215057760004 2025-09-18,02:32:27.000,261,11018795,-795,0,1758162746,15183.47461518,139.12367354999878,50736.37576152001 2025-09-18,02:32:28.000,261,11018676,-795,0,1758162747,15183.440933629994,139.29285266999796,50736.3687744 2025-09-18,02:32:29.000,261,11018707,-795,0,1758162748,15183.49482411,139.22941050000372,50736.333838800005 2025-09-18,02:32:30.000,261,11018085,-795,0,1758162749,15183.259053259993,139.3985896200029,50736.382748640004 2025-09-18,02:32:31.000,261,11018793,-795,0,1758162750,15183.306207429989,139.36334396999882,50736.27095472 2025-09-18,02:32:32.000,261,11018337,-795,0,1758162751,15183.016546099992,139.57481787000143,50736.29191608 2025-09-18,02:32:33.000,261,11018901,-795,0,1758162752,15182.827929419997,139.39154049000354,50736.27794184001 2025-09-18,02:32:34.000,261,11018777,-795,0,1758162753,15182.814456799992,139.19416484999965,50736.39672288001 2025-09-18,02:32:35.000,261,11018642,-795,0,1758162754,15182.827929419997,139.11662441999943,50736.42467136001 2025-09-18,02:32:36.000,261,11018398,-795,0,1758162755,15182.51132284999,139.08137877000263,50736.41768424 2025-09-18,02:32:37.000,261,11018358,-795,0,1758162756,15182.504586539995,139.06023138000455,50736.403710000006 2025-09-18,02:32:38.000,261,11018531,-795,0,1758162757,15182.26881568999,138.94744530000025,50736.53646528 2025-09-18,02:32:39.000,261,11018192,-795,0,1758162758,15182.235134139999,138.98974008000368,50736.501529680005 2025-09-18,02:32:40.000,261,11018596,-795,0,1758162759,15182.235134139999,138.73597139999765,50736.69018192001 2025-09-18,02:32:41.000,261,11018804,-795,0,1758162760,15182.019572219993,138.58089054000448,50736.52947816 2025-09-18,02:32:42.000,261,11018561,-795,0,1758162761,15181.851164469997,138.48925184999825,50736.69018192001 2025-09-18,02:32:43.000,261,11018303,-795,0,1758162762,15181.689493029997,138.2636796900042,50736.63428496 2025-09-18,02:32:44.000,261,11018501,-795,0,1758162763,15181.601921000001,138.0522057900016,50736.52249104001 2025-09-18,02:32:45.000,261,11018427,-795,0,1758162764,15181.696229339992,137.84778101999837,50736.38973576 2025-09-18,02:32:46.000,261,11018600,-795,0,1758162765,15181.33246859999,137.93237057999795,50736.70415616 2025-09-18,02:32:47.000,261,11018737,-795,0,1758162766,15181.386359079996,137.72794581000198,50736.64127208001 2025-09-18,02:32:48.000,261,11018703,-795,0,1758162767,15181.17079715999,137.62925799000368,50736.56441376001 2025-09-18,02:32:49.000,261,11018420,-795,0,1758162768,15181.33246859999,137.24155584000255,50736.65524632 2025-09-18,02:32:50.000,261,11018434,-795,0,1758162769,15181.1977424,137.1851628000004,50736.80197584 2025-09-18,02:32:51.000,261,11018922,-795,0,1758162770,15181.164060849995,137.16401541000232,50736.59934936 2025-09-18,02:32:52.000,261,11018467,-795,0,1758162771,15181.23816026,137.1217206299989,50736.452619840005 2025-09-18,02:32:53.000,261,11018695,-795,0,1758162772,15181.11690668,136.9877871600038,50736.76704024 2025-09-18,02:32:54.000,261,11018572,-795,0,1758162773,15181.27857812,136.86795195000013,50736.67620768 2025-09-18,02:32:55.000,261,11018587,-795,0,1758162774,15181.345941219995,136.81155890999798,50736.58537512 2025-09-18,02:32:56.000,261,11018160,-795,0,1758162775,15181.285314429995,136.74811674000375,50736.571400880006 2025-09-18,02:32:57.000,261,11018465,-795,0,1758162776,15181.406568009996,136.76926413000183,50736.58537512 2025-09-18,02:32:58.000,261,11018117,-795,0,1758162777,15181.581712070001,136.84680456000206,50736.45960696 2025-09-18,02:32:59.000,261,11018933,-795,0,1758162778,15181.655811479992,136.81860804000462,50736.3687744 2025-09-18,02:33:00.000,261,11018643,-795,0,1758162779,15181.743383510002,137.1005732400008,50736.48755544 2025-09-18,02:33:01.000,261,11018548,-795,0,1758162780,15181.932000189998,136.91729586000292,50736.22903200001 2025-09-18,02:33:02.000,261,11018647,-795,0,1758162781,15182.127353179989,137.03008193999995,50736.27095472 2025-09-18,02:33:03.000,261,11018452,-795,0,1758162782,15182.24860675999,137.24155584000255,50736.3687744 2025-09-18,02:33:04.000,261,11018587,-795,0,1758162783,15182.322706169994,137.2979488800047,50736.22204488 2025-09-18,02:33:05.000,261,11018213,-795,0,1758162784,15182.53826809,137.26975235999998,50736.15217368 2025-09-18,02:33:06.000,261,11018531,-795,0,1758162785,15182.6797306,137.72089668000262,50735.879676000004 2025-09-18,02:33:07.000,261,11018713,-795,0,1758162786,15182.881819900002,137.6433562500024,50735.93557296 2025-09-18,02:33:08.000,261,11018668,-795,0,1758162787,15182.753830009991,137.77728972000477,50735.88666312 2025-09-18,02:33:09.000,261,11018825,-795,0,1758162788,15182.982864550002,137.47417713000323,50735.92858584 2025-09-18,02:33:10.000,261,11018281,-795,0,1758162789,15182.989600859997,137.85483014999772,50735.94256008001 2025-09-18,02:33:11.000,261,11018651,-795,0,1758162790,15183.191690159998,138.11564796000312,50735.99146992001 2025-09-18,02:33:12.000,261,11018558,-795,0,1758162791,15183.184953849988,138.12974622000183,50735.830766160005 2025-09-18,02:33:13.000,261,11018301,-795,0,1758162792,15183.259053259993,138.02400927000417,50735.64910104 2025-09-18,02:33:14.000,261,11018503,-795,0,1758162793,15183.47461518,137.97466536000138,50735.8098048 2025-09-18,02:33:15.000,261,11018386,-795,0,1758162794,15183.46787886999,138.172040999998,50735.677049519996 2025-09-18,02:33:16.000,261,11018617,-795,0,1758162795,15183.440933629994,138.172040999998,50735.74692072 2025-09-18,02:33:17.000,261,11018573,-795,0,1758162796,15183.56892351999,138.14384448000055,50735.90762448 2025-09-18,02:33:18.000,261,11018727,-795,0,1758162797,15183.602605069995,138.3835149000006,50735.7399336 2025-09-18,02:33:19.000,261,11018489,-795,0,1758162798,15183.52850565999,138.46810446000018,50735.78884344 2025-09-18,02:33:20.000,261,11018657,-795,0,1758162799,15183.454406249999,138.3623675100025,50735.50237152 2025-09-18,02:33:21.000,261,11018815,-795,0,1758162800,15183.764276509995,138.298925340001,50735.781856320005 2025-09-18,02:33:22.000,261,11018443,-795,0,1758162801,15183.75080388999,138.41876055000466,50735.844740399996 2025-09-18,02:33:23.000,261,11018755,-795,0,1758162802,15183.73059495999,138.2002375200027,50735.663075280005 2025-09-18,02:33:24.000,261,11018772,-795,0,1758162803,15183.73733127,138.42580968000402,50735.65608816001 2025-09-18,02:33:25.000,261,11018355,-795,0,1758162804,15183.77774913,138.40466228999867,50735.844740399996 2025-09-18,02:33:26.000,261,11018596,-795,0,1758162805,15183.79795806,138.42580968000402,50735.70499800001 2025-09-18,02:33:27.000,261,11018361,-795,0,1758162806,15183.939420570001,138.60203793000255,50735.83775328 2025-09-18,02:33:28.000,261,11018380,-795,0,1758162807,15184.047201529997,138.45400620000146,50735.77486920001 2025-09-18,02:33:29.000,261,11018185,-795,0,1758162808,15184.296444999993,138.55269401999976,50735.76089496 2025-09-18,02:33:30.000,261,11018173,-795,0,1758162809,15183.85184853999,138.3482692500038,50736.1242252 2025-09-18,02:33:31.000,261,11018644,-795,0,1758162810,15184.188664039997,138.47515358999954,50735.63512680001 2025-09-18,02:33:32.000,261,11018279,-795,0,1758162811,15184.215609279992,138.41171141999803,50735.63512680001 2025-09-18,02:33:33.000,261,11018657,-795,0,1758162812,15184.303181310002,138.43285881000338,50735.82377904001 2025-09-18,02:33:34.000,261,11018865,-795,0,1758162813,15184.384017029988,138.63023445,50735.64910104 2025-09-18,02:33:35.000,261,11018702,-795,0,1758162814,15184.404225959988,138.51744837000297,50735.69102376 2025-09-18,02:33:36.000,261,11018899,-795,0,1758162815,15184.451380129998,138.6090870600019,50735.75390784001 2025-09-18,02:33:37.000,261,11018515,-795,0,1758162816,15184.660205739994,138.47515358999954,50735.830766160005 2025-09-18,02:33:38.000,261,11018747,-795,0,1758162817,15184.673678359999,138.5103992400036,50735.565255600006 2025-09-18,02:33:39.000,261,11018856,-795,0,1758162818,15184.73430515,138.4963009800049,50735.78884344 2025-09-18,02:33:40.000,261,11018592,-795,0,1758162819,15184.88924027999,138.43285881000338,50735.83775328 2025-09-18,02:33:41.000,261,11018133,-795,0,1758162820,15184.97007599999,138.70072575000086,50735.76788208 2025-09-18,02:33:42.000,261,11018781,-795,0,1758162821,15185.01049385999,138.5949888000032,50735.68403664001 2025-09-18,02:33:43.000,261,11018259,-795,0,1758162822,15185.064384339996,138.63728357999935,50735.6001912 2025-09-18,02:33:44.000,261,11018573,-795,0,1758162823,15185.246264709996,138.60203793000255,50735.46743592001 2025-09-18,02:33:45.000,261,11018804,-795,0,1758162824,15185.300155190002,138.48925184999825,50735.75390784001 2025-09-18,02:33:46.000,261,11018494,-795,0,1758162825,15185.306891499997,138.63728357999935,50735.781856320005 2025-09-18,02:33:47.000,261,11018657,-795,0,1758162826,15185.387727219997,138.63023445,50735.6700624 2025-09-18,02:33:48.000,261,11018415,-795,0,1758162827,15185.502244490002,138.75006966000365,50735.71897224 2025-09-18,02:33:49.000,261,11018614,-795,0,1758162828,15185.482035560002,138.6090870600019,50735.663075280005 2025-09-18,02:33:50.000,261,11018719,-795,0,1758162829,15185.482035560002,138.81351182999788,50735.7399336 2025-09-18,02:33:51.000,261,11018818,-795,0,1758162830,15185.636970689993,138.70072575000086,50735.781856320005 2025-09-18,02:33:52.000,261,11018506,-795,0,1758162831,15185.717806409993,138.98974008000368,50735.85172752001 2025-09-18,02:33:53.000,261,11018256,-795,0,1758162832,15185.690861169998,138.75006966000365,50735.83775328 2025-09-18,02:33:54.000,261,11018288,-795,0,1758162833,15185.758224269994,138.96859268999833,50735.998457040005 2025-09-18,02:33:55.000,261,11018523,-795,0,1758162834,15185.717806409993,139.09547703000135,50735.90762448 2025-09-18,02:33:56.000,261,11018861,-795,0,1758162835,15185.899686779994,139.08137877000263,50736.06134112001 2025-09-18,02:33:57.000,261,11018428,-795,0,1758162836,15185.872741539999,139.12367354999878,50735.711985120004 2025-09-18,02:33:58.000,261,11018705,-795,0,1758162837,15186.000731429995,139.01793660000112,50735.830766160005 2025-09-18,02:33:59.000,261,11018607,-795,0,1758162838,15185.825587369989,139.0672805100039,50735.85172752001 2025-09-18,02:34:00.000,261,11018647,-795,0,1758162839,15185.812114749999,139.1871157200003,50735.78884344 2025-09-18,02:34:01.000,261,11018441,-795,0,1758162840,15185.812114749999,139.2858035399986,50736.00544416 2025-09-18,02:34:02.000,261,11018576,-795,0,1758162841,15185.919895709994,139.26465615000052,50736.012431279996 2025-09-18,02:34:03.000,261,11018387,-795,0,1758162842,15185.92663201999,139.3140000600033,50735.75390784001 2025-09-18,02:34:04.000,261,11018483,-795,0,1758162843,15185.86600522999,139.24350876000244,50735.74692072 2025-09-18,02:34:05.000,261,11018490,-795,0,1758162844,15186.05462191,139.3985896200029,50735.90762448 2025-09-18,02:34:06.000,261,11018867,-795,0,1758162845,15186.01420405,139.27875440999924,50736.047366880004 2025-09-18,02:34:07.000,261,11018518,-795,0,1758162846,15185.980522499995,139.3985896200029,50735.85172752001 2025-09-18,02:34:08.000,261,11018529,-795,0,1758162847,15186.01420405,139.37744223000482,50736.04037976001 2025-09-18,02:34:09.000,261,11018693,-795,0,1758162848,15186.020940359995,139.50432657000056,50736.06134112001 2025-09-18,02:34:10.000,261,11018811,-795,0,1758162849,15185.96704987999,139.546621350004,50735.85172752001 2025-09-18,02:34:11.000,261,11018622,-795,0,1758162850,15186.01420405,139.53957222000463,50735.75390784001 2025-09-18,02:34:12.000,261,11018567,-795,0,1758162851,15185.97378619,139.5607196100027,50735.92858584 2025-09-18,02:34:13.000,261,11018483,-795,0,1758162852,15186.00746773999,139.532523089998,50735.830766160005 2025-09-18,02:34:14.000,261,11018590,-795,0,1758162853,15186.07483084,139.70170221000444,50735.879676000004 2025-09-18,02:34:15.000,261,11018618,-795,0,1758162854,15186.000731429995,139.61006351999822,50736.02640552 2025-09-18,02:34:16.000,261,11018529,-795,0,1758162855,15186.101776079995,139.62416178000421,50736.02640552 2025-09-18,02:34:17.000,261,11018546,-795,0,1758162856,15186.13545763,139.67350568999973,50735.85871464 2025-09-18,02:34:18.000,261,11018402,-795,0,1758162857,15185.96704987999,139.53957222000463,50736.00544416 2025-09-18,02:34:19.000,261,11018640,-795,0,1758162858,15186.020940359995,139.546621350004,50736.02640552 2025-09-18,02:34:20.000,261,11018845,-795,0,1758162859,15185.805378439989,139.68760394999845,50735.86570176 2025-09-18,02:34:21.000,261,11018422,-795,0,1758162860,15185.825587369989,139.49022831000184,50736.08928960001 2025-09-18,02:34:22.000,261,11018557,-795,0,1758162861,15185.724542719989,139.26465615000052,50735.949547200005 2025-09-18,02:34:23.000,261,11018677,-795,0,1758162862,15185.643706999988,139.17301746000157,50735.97749568 2025-09-18,02:34:24.000,261,11018287,-795,0,1758162863,15185.690861169998,139.27875440999924,50735.85172752001 2025-09-18,02:34:25.000,261,11018549,-795,0,1758162864,15185.529189729998,139.12367354999878,50735.88666312 2025-09-18,02:34:26.000,261,11018550,-795,0,1758162865,15185.401199840002,139.10957529000007,50735.86570176 2025-09-18,02:34:27.000,261,11018660,-795,0,1758162866,15185.475299249993,139.20826310999837,50735.83775328 2025-09-18,02:34:28.000,261,11018323,-795,0,1758162867,15185.293418879992,138.6936766200015,50736.04037976001 2025-09-18,02:34:29.000,261,11018219,-795,0,1758162868,15185.306891499997,139.07432964000327,50736.1242252 2025-09-18,02:34:30.000,261,11018709,-795,0,1758162869,15185.253001019992,138.67252923000342,50735.88666312 2025-09-18,02:34:31.000,261,11018414,-795,0,1758162870,15185.205846849996,138.60203793000255,50735.97749568 2025-09-18,02:34:32.000,261,11018574,-795,0,1758162871,15185.158692680001,138.40466228999867,50736.02640552 2025-09-18,02:34:33.000,261,11018536,-795,0,1758162872,15185.084593269996,138.47515358999954,50736.08928960001 2025-09-18,02:34:34.000,261,11018419,-795,0,1758162873,15184.97681231,138.32007272999908,50736.01941840001 2025-09-18,02:34:35.000,261,11018602,-795,0,1758162874,15185.023966479996,138.2636796900042,50735.9146116 2025-09-18,02:34:36.000,261,11018520,-795,0,1758162875,15184.93639445,138.2636796900042,50735.99146992001 2025-09-18,02:34:37.000,261,11018372,-795,0,1758162876,15185.084593269996,138.04515666000225,50736.012431279996 2025-09-18,02:34:38.000,261,11018399,-795,0,1758162877,15184.97007599999,137.99581274999946,50735.80281768001 2025-09-18,02:34:39.000,261,11018575,-795,0,1758162878,15185.09806589,138.1015497000044,50736.09627672 2025-09-18,02:34:40.000,261,11018649,-795,0,1758162879,15185.05091171999,138.15794273999927,50735.87268888001 2025-09-18,02:34:41.000,261,11018684,-795,0,1758162880,15185.11827482,138.0522057900016,50735.95653432 2025-09-18,02:34:42.000,261,11018531,-795,0,1758162881,15185.151956369991,138.00991100999818,50735.88666312 2025-09-18,02:34:43.000,261,11018496,-795,0,1758162882,15185.205846849996,137.9887636200001,50736.18710928001 2025-09-18,02:34:44.000,261,11018686,-795,0,1758162883,15185.259737330001,138.00991100999818,50736.012431279996 2025-09-18,02:34:45.000,261,11018764,-795,0,1758162884,15185.380990910002,138.0381075300029,50735.94256008001 2025-09-18,02:34:46.000,261,11018419,-795,0,1758162885,15185.387727219997,137.9394197100046,50736.03339264 2025-09-18,02:34:47.000,261,11018587,-795,0,1758162886,15185.556134969993,138.18613926000398,50736.17313504 2025-09-18,02:34:48.000,261,11018510,-795,0,1758162887,15185.482035560002,137.85483014999772,50735.9844828 2025-09-18,02:34:49.000,261,11018479,-795,0,1758162888,15185.738015339994,138.0169601400048,50736.054354 2025-09-18,02:34:50.000,261,11018215,-795,0,1758162889,15185.778433199994,137.84778101999837,50735.830766160005 2025-09-18,02:34:51.000,261,11018568,-795,0,1758162890,15185.785169509989,138.00991100999818,50735.97050856001 2025-09-18,02:34:52.000,261,11018443,-795,0,1758162891,15185.805378439989,138.02400927000417,50736.054354 2025-09-18,02:34:53.000,261,11018826,-795,0,1758162892,15185.90642308999,137.66450364000048,50735.99146992001 2025-09-18,02:34:54.000,261,11018377,-795,0,1758162893,15185.879477849994,137.98171449000074,50736.09627672 2025-09-18,02:34:55.000,261,11018389,-795,0,1758162894,15185.96704987999,137.86892841000372,50736.1940964 2025-09-18,02:34:56.000,261,11018534,-795,0,1758162895,15185.92663201999,137.9535179700033,50736.01941840001 2025-09-18,02:34:57.000,261,11018436,-795,0,1758162896,15185.92663201999,137.77728972000477,50735.900637360006 2025-09-18,02:34:58.000,261,11018417,-795,0,1758162897,15185.84579629999,137.85483014999772,50735.96352144 2025-09-18,02:34:59.000,261,11018273,-795,0,1758162898,15185.940104639994,138.09450056999776,50736.20807064001 2025-09-18,02:35:00.000,261,11018486,-795,0,1758162899,15185.9131594,137.8900758000018,50736.00544416 2025-09-18,02:35:01.000,261,11018488,-795,0,1758162900,15185.832323679999,138.0874514399984,50736.17313504 2025-09-18,02:35:02.000,261,11018795,-795,0,1758162901,15185.657179619993,138.15794273999927,50736.13819944001 2025-09-18,02:35:03.000,261,11018491,-795,0,1758162902,15185.589816519998,138.09450056999776,50735.86570176 2025-09-18,02:35:04.000,261,11018332,-795,0,1758162903,15185.468562939997,137.99581274999946,50735.96352144 2025-09-18,02:35:05.000,261,11018430,-795,0,1758162904,15185.508980799998,138.1015497000044,50736.1940964 2025-09-18,02:35:06.000,261,11018322,-795,0,1758162905,15185.448354009997,137.86187928000436,50735.86570176 2025-09-18,02:35:07.000,261,11018419,-795,0,1758162906,15185.461826630002,138.03105840000353,50735.95653432 2025-09-18,02:35:08.000,261,11018524,-795,0,1758162907,15185.340573050002,138.1508936099999,50736.30589032001 2025-09-18,02:35:09.000,261,11018263,-795,0,1758162908,15185.306891499997,138.1015497000044,50736.17313504 2025-09-18,02:35:10.000,261,11018355,-795,0,1758162909,15185.367518289997,137.96761623000202,50735.89365024001 2025-09-18,02:35:11.000,261,11018807,-795,0,1758162910,15185.313627809992,137.68565102999855,50736.27794184001 2025-09-18,02:35:12.000,261,11018513,-795,0,1758162911,15185.354045669992,137.60811059999833,50735.85871464 2025-09-18,02:35:13.000,261,11018475,-795,0,1758162912,15185.347309359997,137.7067984200039,50735.97749568 2025-09-18,02:35:14.000,261,11018650,-795,0,1758162913,15185.239528400001,137.4600788700045,50735.88666312 2025-09-18,02:35:15.000,261,11018510,-795,0,1758162914,15185.441617700002,137.51647190999938,50736.08230248 2025-09-18,02:35:16.000,261,11018196,-795,0,1758162915,15185.401199840002,137.2345067100032,50736.068328240006 2025-09-18,02:35:17.000,261,11018599,-795,0,1758162916,15185.360781980002,137.22745758000383,50736.054354 2025-09-18,02:35:18.000,261,11018524,-795,0,1758162917,15185.394463529992,137.0864749800021,50736.11025096001 2025-09-18,02:35:19.000,261,11018396,-795,0,1758162918,15185.273209949992,136.99483629000315,50736.17313504 2025-09-18,02:35:20.000,261,11018698,-795,0,1758162919,15185.347309359997,136.71287108999968,50735.879676000004 2025-09-18,02:35:21.000,261,11018745,-795,0,1758162920,15185.293418879992,136.5436919700005,50735.92858584 2025-09-18,02:35:22.000,261,11018420,-795,0,1758162921,15185.273209949992,136.6282815300001,50736.2639676 2025-09-18,02:35:23.000,261,11018285,-795,0,1758162922,15185.111538509991,136.55779022999923,50736.14518656 2025-09-18,02:35:24.000,261,11018643,-795,0,1758162923,15185.125011129996,136.48729892999836,50736.1242252 2025-09-18,02:35:25.000,261,11018637,-795,0,1758162924,15185.172165299991,136.26877590000367,50736.09627672 2025-09-18,02:35:26.000,261,11018933,-795,0,1758162925,15185.253001019992,136.47320066999964,50736.22204488 2025-09-18,02:35:27.000,261,11018557,-795,0,1758162926,15184.95660338,136.36041459000262,50736.11025096001 2025-09-18,02:35:28.000,261,11018557,-795,0,1758162927,15185.165428989996,136.24057937999896,50736.068328240006 2025-09-18,02:35:29.000,261,11018779,-795,0,1758162928,15185.07785696,136.05730200000107,50736.2989032 2025-09-18,02:35:30.000,261,11018557,-795,0,1758162929,15185.084593269996,136.04320374000235,50736.20108352 2025-09-18,02:35:31.000,261,11018493,-795,0,1758162930,15185.091329579991,136.14894069000002,50736.215057760004 2025-09-18,02:35:32.000,261,11018241,-795,0,1758162931,15185.185637919996,135.9233685299987,50736.10326384 2025-09-18,02:35:33.000,261,11018552,-795,0,1758162932,15185.11827482,136.25467763999768,50736.06134112001 2025-09-18,02:35:34.000,261,11018559,-795,0,1758162933,15185.219319470001,136.02205635000428,50735.94256008001 2025-09-18,02:35:35.000,261,11018478,-795,0,1758162934,15185.475299249993,136.1982846000028,50736.15916080001 2025-09-18,02:35:36.000,261,11018374,-795,0,1758162935,15185.488771869997,136.36746372000198,50736.17313504 2025-09-18,02:35:37.000,261,11018498,-795,0,1758162936,15185.717806409993,136.42385676000413,50736.236019120006 2025-09-18,02:35:38.000,261,11018378,-795,0,1758162937,15185.812114749999,136.7269693499984,50736.15217368 2025-09-18,02:35:39.000,261,11018837,-795,0,1758162938,15185.960313569994,136.6917237000016,50736.01941840001 2025-09-18,02:35:40.000,261,11018857,-795,0,1758162939,15186.121985009995,136.7410676100044,50735.85871464 2025-09-18,02:35:41.000,261,11018558,-795,0,1758162940,15186.391437409991,137.01598368000123,50736.117238080005 2025-09-18,02:35:42.000,261,11018728,-795,0,1758162941,15186.202820729995,136.96663976999844,50735.75390784001 2025-09-18,02:35:43.000,261,11018265,-795,0,1758162942,15186.539636230002,137.17811367000104,50735.62813968 2025-09-18,02:35:44.000,261,11018384,-795,0,1758162943,15186.606999329997,137.62220886000432,50735.85172752001 2025-09-18,02:35:45.000,261,11018793,-795,0,1758162944,15186.721516600002,137.62220886000432,50735.59320408 2025-09-18,02:35:46.000,261,11018510,-795,0,1758162945,15186.842770179988,137.50942278000002,50735.81679192 2025-09-18,02:35:47.000,261,11018719,-795,0,1758162946,15186.674362429992,137.56581582000217,50735.879676000004 2025-09-18,02:35:48.000,261,11018523,-795,0,1758162947,15186.802352319988,137.88302667000244,50735.8098048 2025-09-18,02:35:49.000,261,11018651,-795,0,1758162948,15186.815824939993,137.86892841000372,50735.844740399996 2025-09-18,02:35:50.000,261,11018400,-795,0,1758162949,15186.775407079993,138.0381075300029,50735.82377904001 2025-09-18,02:35:51.000,261,11018661,-795,0,1758162950,15186.795616009993,137.8054862400022,50735.8098048 2025-09-18,02:35:52.000,261,11018196,-795,0,1758162951,15186.761934460003,137.89712493000116,50735.77486920001 2025-09-18,02:35:53.000,261,11018406,-795,0,1758162952,15186.526163609997,137.74909320000006,50735.72595936001 2025-09-18,02:35:54.000,261,11018510,-795,0,1758162953,15186.822561249988,137.61515972999769,50735.94256008001 2025-09-18,02:35:55.000,261,11018513,-795,0,1758162954,15186.721516600002,137.5446684300041,50735.69801088 2025-09-18,02:35:56.000,261,11018774,-795,0,1758162955,15186.842770179988,137.57286495000153,50735.85871464 2025-09-18,02:35:57.000,261,11018618,-795,0,1758162956,15186.937078519994,137.79843711000285,50735.78884344 2025-09-18,02:35:58.000,261,11018138,-795,0,1758162957,15186.964023759989,137.57286495000153,50735.83775328 2025-09-18,02:35:59.000,261,11018421,-795,0,1758162958,15187.220003539995,137.22745758000383,50735.9146116 2025-09-18,02:36:00.000,261,11018829,-795,0,1758162959,15187.220003539995,137.29089974999806,50735.85172752001 2025-09-18,02:36:01.000,261,11018541,-795,0,1758162960,15187.401883909995,137.2979488800047,50736.068328240006 2025-09-18,02:36:02.000,261,11018297,-795,0,1758162961,15187.617445830001,137.32614540000213,50735.781856320005 2025-09-18,02:36:03.000,261,11018756,-795,0,1758162962,15187.570291659991,137.45302973999787,50735.69801088 2025-09-18,02:36:04.000,261,11018288,-795,0,1758162963,15187.866689299997,137.26975235999998,50735.92858584 2025-09-18,02:36:05.000,261,11018876,-795,0,1758162964,15187.779117270002,137.34024366000085,50736.012431279996 2025-09-18,02:36:06.000,261,11018870,-795,0,1758162965,15188.082251219988,137.19221192999976,50735.7399336 2025-09-18,02:36:07.000,261,11018619,-795,0,1758162966,15188.115932769993,137.2838506199987,50735.75390784001 2025-09-18,02:36:08.000,261,11018672,-795,0,1758162967,15188.243922659989,137.32614540000213,50735.95653432 2025-09-18,02:36:09.000,261,11018297,-795,0,1758162968,15188.318022069994,137.1851628000004,50736.00544416 2025-09-18,02:36:10.000,261,11018665,-795,0,1758162969,15188.163086939989,137.05827846000466,50735.60717832001 2025-09-18,02:36:11.000,261,11018588,-795,0,1758162970,15188.223713729989,137.2486049700019,50735.68403664001 2025-09-18,02:36:12.000,261,11018783,-795,0,1758162971,15188.115932769993,137.1499171500036,50735.93557296 2025-09-18,02:36:13.000,261,11018327,-795,0,1758162972,15188.250658969999,137.03008193999995,50735.711985120004 2025-09-18,02:36:14.000,261,11018547,-795,0,1758162973,15188.338230999994,136.93139412000164,50735.998457040005 2025-09-18,02:36:15.000,261,11018354,-795,0,1758162974,15188.230450039999,137.1005732400008,50735.85172752001 2025-09-18,02:36:16.000,261,11018599,-795,0,1758162975,15188.26413158999,137.13581889000488,50735.88666312 2025-09-18,02:36:17.000,261,11018513,-795,0,1758162976,15188.169823249998,136.99483629000315,50735.93557296 2025-09-18,02:36:18.000,261,11018755,-795,0,1758162977,15188.190032179999,137.09352411000145,50736.30589032001 2025-09-18,02:36:19.000,261,11018619,-795,0,1758162978,15188.075514909993,136.84680456000206,50736.1242252 2025-09-18,02:36:20.000,261,11018484,-795,0,1758162979,15188.156350629994,137.0371310699993,50735.830766160005 2025-09-18,02:36:21.000,261,11018324,-795,0,1758162980,15188.149614319998,136.94549238000036,50736.22903200001 2025-09-18,02:36:22.000,261,11018569,-795,0,1758162981,15188.048569669998,137.01598368000123,50736.180122159996 2025-09-18,02:36:23.000,261,11018260,-795,0,1758162982,15188.37191255,137.04418019999866,50736.054354 2025-09-18,02:36:24.000,261,11018486,-795,0,1758162983,15188.068778599998,137.29089974999806,50736.1242252 2025-09-18,02:36:25.000,261,11018419,-795,0,1758162984,15188.277604209994,136.95959063999908,50736.22204488 2025-09-18,02:36:26.000,261,11018530,-795,0,1758162985,15188.250658969999,137.11467149999953,50735.9146116 2025-09-18,02:36:27.000,261,11018670,-795,0,1758162986,15188.082251219988,137.3331945300015,50735.97749568 2025-09-18,02:36:28.000,261,11018553,-795,0,1758162987,15188.183295869989,137.2838506199987,50736.08230248 2025-09-18,02:36:29.000,261,11018207,-795,0,1758162988,15188.183295869989,137.20631018999848,50736.13121232 2025-09-18,02:36:30.000,261,11018632,-795,0,1758162989,15188.163086939989,137.38253844000428,50736.15916080001 2025-09-18,02:36:31.000,261,11018457,-795,0,1758162990,15188.176559559994,137.19221192999976,50736.22903200001 2025-09-18,02:36:32.000,261,11018168,-795,0,1758162991,15188.32475837999,137.2979488800047,50736.27794184001 2025-09-18,02:36:33.000,261,11018700,-795,0,1758162992,15188.102460149988,137.34024366000085,50736.38973576 2025-09-18,02:36:34.000,261,11018795,-795,0,1758162993,15188.082251219988,137.38253844000428,50735.96352144 2025-09-18,02:36:35.000,261,11018597,-795,0,1758162994,15187.846480369997,137.27680148999934,50736.27794184001 2025-09-18,02:36:36.000,261,11018585,-795,0,1758162995,15187.927316089997,137.30499801000406,50736.06134112001 2025-09-18,02:36:37.000,261,11018401,-795,0,1758162996,15187.893634539992,137.2345067100032,50736.15217368 2025-09-18,02:36:38.000,261,11018093,-795,0,1758162997,15187.819535130002,137.14286802000424,50736.44563272001 2025-09-18,02:36:39.000,261,11018552,-795,0,1758162998,15187.960997640002,137.20631018999848,50736.20108352 2025-09-18,02:36:40.000,261,11018546,-795,0,1758162999,15187.698281550001,137.10762237000017,50736.27794184001 2025-09-18,02:36:41.000,261,11018358,-795,0,1758163000,15187.880161920002,137.0018854200025,50736.25698048001 2025-09-18,02:36:42.000,261,11018804,-795,0,1758163001,15187.940788710002,137.26270323000062,50736.18710928001 2025-09-18,02:36:43.000,261,11018504,-795,0,1758163002,15187.880161920002,137.25565410000127,50736.20108352 2025-09-18,02:36:44.000,261,11018649,-795,0,1758163003,15188.109196459998,137.05827846000466,50736.31287744 2025-09-18,02:36:45.000,261,11018452,-795,0,1758163004,15188.082251219988,137.0864749800021,50736.284928960005 2025-09-18,02:36:46.000,261,11018378,-795,0,1758163005,15188.28434051999,137.21335931999783,50736.29191608 2025-09-18,02:36:47.000,261,11018330,-795,0,1758163006,15188.291076829999,137.07942585000274,50736.18710928001 2025-09-18,02:36:48.000,261,11018560,-795,0,1758163007,15188.36517623999,137.14286802000424,50736.27095472 2025-09-18,02:36:49.000,261,11018325,-795,0,1758163008,15188.58747446999,137.19221192999976,50736.45960696 2025-09-18,02:36:50.000,261,11018370,-795,0,1758163009,15188.40559409999,137.07237672000338,50736.29191608 2025-09-18,02:36:51.000,261,11018812,-795,0,1758163010,15188.621156019995,137.1005732400008,50736.34082592 2025-09-18,02:36:52.000,261,11018250,-795,0,1758163011,15188.836717940001,137.1499171500036,50736.43165848 2025-09-18,02:36:53.000,261,11018128,-795,0,1758163012,15188.870399489992,137.15696628000296,50736.24300624 2025-09-18,02:36:54.000,261,11018666,-795,0,1758163013,15188.749145909991,137.21335931999783,50736.41768424 2025-09-18,02:36:55.000,261,11018440,-795,0,1758163014,15188.850190559991,137.04418019999866,50736.333838800005 2025-09-18,02:36:56.000,261,11018283,-795,0,1758163015,15188.6750465,137.13581889000488,50736.30589032001 2025-09-18,02:36:57.000,261,11018921,-795,0,1758163016,15188.809772699991,137.10762237000017,50736.31287744 2025-09-18,02:36:58.000,261,11018579,-795,0,1758163017,15188.77609115,136.7904115199999,50736.117238080005 2025-09-18,02:36:59.000,261,11018299,-795,0,1758163018,15188.641364949995,136.67762544000288,50736.32685168001 2025-09-18,02:37:00.000,261,11018834,-795,0,1758163019,15188.782827459996,136.86795195000013,50736.180122159996 2025-09-18,02:37:01.000,261,11018949,-795,0,1758163020,15188.843454249996,136.7269693499984,50736.42467136001 2025-09-18,02:37:02.000,261,11018271,-795,0,1758163021,15188.722200669996,136.60008501000266,50736.403710000006 2025-09-18,02:37:03.000,261,11018445,-795,0,1758163022,15188.77609115,136.64942891999817,50736.41768424 2025-09-18,02:37:04.000,261,11018531,-795,0,1758163023,15188.73567329,136.8397554300027,50736.24999336 2025-09-18,02:37:05.000,261,11018542,-795,0,1758163024,15188.883872109996,136.43795502000285,50736.36178728 2025-09-18,02:37:06.000,261,11018487,-795,0,1758163025,15188.856926870001,136.58598675000394,50736.2989032 2025-09-18,02:37:07.000,261,11018581,-795,0,1758163026,15188.816509010001,136.39566023999942,50736.2639676 2025-09-18,02:37:08.000,261,11018755,-795,0,1758163027,15188.944498899997,136.41680763000477,50736.38973576 2025-09-18,02:37:09.000,261,11018491,-795,0,1758163028,15188.951235209992,136.2969724200011,50736.35480016001 2025-09-18,02:37:10.000,261,11018475,-795,0,1758163029,15188.991653069992,136.50139719000435,50736.30589032001 2025-09-18,02:37:11.000,261,11018425,-795,0,1758163030,15189.025334619997,136.45205328000156,50736.22204488 2025-09-18,02:37:12.000,261,11018573,-795,0,1758163031,15189.133115579993,136.47320066999964,50736.22204488 2025-09-18,02:37:13.000,261,11018691,-795,0,1758163032,15189.072488789992,136.43795502000285,50736.4386456 2025-09-18,02:37:14.000,261,11018488,-795,0,1758163033,15189.085961409997,136.5930358800033,50736.1940964 2025-09-18,02:37:15.000,261,11018679,-795,0,1758163034,15189.227423919998,136.43795502000285,50736.24300624 2025-09-18,02:37:16.000,261,11018547,-795,0,1758163035,15189.429513219999,136.62123240000074,50736.32685168001 2025-09-18,02:37:17.000,261,11018198,-795,0,1758163036,15189.133115579993,136.1841863400041,50736.17313504 2025-09-18,02:37:18.000,261,11018742,-795,0,1758163037,15189.153324509993,136.26877590000367,50736.27095472 2025-09-18,02:37:19.000,261,11018357,-795,0,1758163038,15189.146588199997,136.40975849999813,50736.27095472 2025-09-18,02:37:20.000,261,11018499,-795,0,1758163039,15188.924289969997,136.1348424300013,50736.00544416 2025-09-18,02:37:21.000,261,11018894,-795,0,1758163040,15188.931026279992,136.00090895999892,50736.501529680005 2025-09-18,02:37:22.000,261,11018298,-795,0,1758163041,15188.722200669996,136.00090895999892,50736.59934936 2025-09-18,02:37:23.000,261,11018703,-795,0,1758163042,15188.661573879996,135.91631939999934,50736.27794184001 2025-09-18,02:37:24.000,261,11018770,-795,0,1758163043,15188.73567329,135.76123853999889,50736.501529680005 2025-09-18,02:37:25.000,261,11018584,-795,0,1758163044,15188.60768339999,135.78238593000424,50736.236019120006 2025-09-18,02:37:26.000,261,11018880,-795,0,1758163045,15188.243922659989,135.3946837800031,50736.683194799996 2025-09-18,02:37:27.000,261,11018867,-795,0,1758163046,15188.40559409999,135.2959959600048,50736.46659408 2025-09-18,02:37:28.000,261,11018356,-795,0,1758163047,15188.318022069994,135.2677994400001,50736.53646528 2025-09-18,02:37:29.000,261,11018702,-795,0,1758163048,15188.142878009989,135.119767709999,50736.72511752 2025-09-18,02:37:30.000,261,11018572,-795,0,1758163049,15188.270867899999,134.96468684999854,50736.72511752 2025-09-18,02:37:31.000,261,11018498,-795,0,1758163050,15188.082251219988,134.79550772999937,50736.578388 2025-09-18,02:37:32.000,261,11018612,-795,0,1758163051,15188.028360739998,134.4430512300023,50736.71114328001 2025-09-18,02:37:33.000,261,11018530,-795,0,1758163052,15187.880161920002,134.59813209000276,50736.5085168 2025-09-18,02:37:34.000,261,11018253,-795,0,1758163053,15187.960997640002,134.45714949000103,50736.59236224001 2025-09-18,02:37:35.000,261,11018232,-795,0,1758163054,15187.758908340002,134.3161668899993,50736.70415616 2025-09-18,02:37:36.000,261,11018340,-795,0,1758163055,15187.772380959992,134.10469299000397,50736.515503919996 2025-09-18,02:37:37.000,261,11018851,-795,0,1758163056,15187.583764279996,133.94256300000416,50736.58537512 2025-09-18,02:37:38.000,261,11018554,-795,0,1758163057,15187.630918449991,133.94961213000352,50736.56441376001 2025-09-18,02:37:39.000,261,11018444,-795,0,1758163058,15187.563555349996,133.886169960002,50736.55742664 2025-09-18,02:37:40.000,261,11018357,-795,0,1758163059,15187.603973209996,133.68879431999812,50736.58537512 2025-09-18,02:37:41.000,261,11018484,-795,0,1758163060,15187.637654760001,133.82977691999986,50736.578388 2025-09-18,02:37:42.000,261,11018765,-795,0,1758163061,15187.53661011,133.56190998000238,50736.81595008 2025-09-18,02:37:43.000,261,11018513,-795,0,1758163062,15187.725226789997,133.65354867000133,50736.80896296001 2025-09-18,02:37:44.000,261,11018458,-795,0,1758163063,15187.49619225,133.42797651,50736.788001600005 2025-09-18,02:37:45.000,261,11018660,-795,0,1758163064,15187.53661011,133.35748520999914,50736.76704024 2025-09-18,02:37:46.000,261,11018455,-795,0,1758163065,15187.502928559996,133.44912389999809,50736.739091760006 2025-09-18,02:37:47.000,261,11018132,-795,0,1758163066,15187.3951476,133.20945347999805,50736.620310720005 2025-09-18,02:37:48.000,261,11018631,-795,0,1758163067,15187.678072620001,133.38568173000385,50736.45960696 2025-09-18,02:37:49.000,261,11018540,-795,0,1758163068,15187.819535130002,133.27289564999955,50736.69716904 2025-09-18,02:37:50.000,261,11018613,-795,0,1758163069,15187.853216679992,133.35043607999978,50736.54345240001 2025-09-18,02:37:51.000,261,11018129,-795,0,1758163070,15187.711754169992,133.3292886900017,50736.73210464001 2025-09-18,02:37:52.000,261,11018739,-795,0,1758163071,15187.913843469993,133.08961827000167,50736.788001600005 2025-09-18,02:37:53.000,261,11018691,-795,0,1758163072,15187.913843469993,133.12486391999846,50736.69716904 2025-09-18,02:37:54.000,261,11018842,-795,0,1758163073,15187.947525019998,133.49141868000152,50736.8229372 2025-09-18,02:37:55.000,261,11018439,-795,0,1758163074,15187.927316089997,132.983881320004,50736.52947816 2025-09-18,02:37:56.000,261,11018577,-795,0,1758163075,15188.250658969999,133.20945347999805,50736.5085168 2025-09-18,02:37:57.000,261,11018282,-795,0,1758163076,15188.216977419994,133.12486391999846,50736.669220560005 2025-09-18,02:37:58.000,261,11018534,-795,0,1758163077,15188.055305979993,133.2799447799989,50736.452619840005 2025-09-18,02:37:59.000,261,11018394,-795,0,1758163078,15188.311285759999,133.13896218000446,50736.43165848 2025-09-18,02:38:00.000,261,11018556,-795,0,1758163079,15188.190032179999,133.40682912000193,50736.2639676 2025-09-18,02:38:01.000,261,11018501,-795,0,1758163080,15188.36517623999,133.30814130000363,50736.59934936 2025-09-18,02:38:02.000,261,11018235,-795,0,1758163081,15188.479693509995,133.28699390999827,50736.403710000006 2025-09-18,02:38:03.000,261,11018949,-795,0,1758163082,15188.42580302999,133.4138782500013,50736.117238080005 2025-09-18,02:38:04.000,261,11018545,-795,0,1758163083,15188.600947089995,133.49141868000152,50736.22204488 2025-09-18,02:38:05.000,261,11018355,-795,0,1758163084,15188.580738159995,133.42797651,50736.38973576 2025-09-18,02:38:06.000,261,11018284,-795,0,1758163085,15188.68851911999,133.59010649999982,50736.068328240006 2025-09-18,02:38:07.000,261,11018504,-795,0,1758163086,15188.890608419992,133.6605978000007,50736.31986456 2025-09-18,02:38:08.000,261,11018615,-795,0,1758163087,15188.971444139992,133.6746960599994,50736.52249104001 2025-09-18,02:38:09.000,261,11018876,-795,0,1758163088,15189.085961409997,133.59715562999918,50736.2989032 2025-09-18,02:38:10.000,261,11018967,-795,0,1758163089,15189.153324509993,133.80862953000178,50736.34082592 2025-09-18,02:38:11.000,261,11018644,-795,0,1758163090,15189.240896539988,133.6746960599994,50736.29191608 2025-09-18,02:38:12.000,261,11018238,-795,0,1758163091,15189.220687609988,133.9848577800003,50736.15916080001 2025-09-18,02:38:13.000,261,11018845,-795,0,1758163092,15189.261105469988,134.16108602999884,50736.17313504 2025-09-18,02:38:14.000,261,11018795,-795,0,1758163093,15189.530557869999,134.0342016900031,50736.29191608 2025-09-18,02:38:15.000,261,11018624,-795,0,1758163094,15189.60465727999,134.10469299000397,50736.2989032 2025-09-18,02:38:16.000,261,11018456,-795,0,1758163095,15189.68549299999,133.85797344000457,50736.166147920005 2025-09-18,02:38:17.000,261,11018408,-795,0,1758163096,15189.68549299999,133.89321909000137,50736.2639676 2025-09-18,02:38:18.000,261,11018665,-795,0,1758163097,15189.68549299999,134.30911775999994,50736.180122159996 2025-09-18,02:38:19.000,261,11018736,-795,0,1758163098,15189.76632871999,134.17518429000484,50736.11025096001 2025-09-18,02:38:20.000,261,11018850,-795,0,1758163099,15189.83369182,134.23862645999907,50736.215057760004 2025-09-18,02:38:21.000,261,11018347,-795,0,1758163100,15189.921263849996,134.2809212400025,50736.18710928001 2025-09-18,02:38:22.000,261,11018675,-795,0,1758163101,15190.002099569996,134.40780557999824,50736.31986456 2025-09-18,02:38:23.000,261,11018431,-795,0,1758163102,15189.9549454,134.35846167000273,50736.2639676 2025-09-18,02:38:24.000,261,11018830,-795,0,1758163103,15190.055990050001,134.49239513999783,50736.20108352 2025-09-18,02:38:25.000,261,11018447,-795,0,1758163104,15190.049253739991,134.61927948000084,50736.166147920005 2025-09-18,02:38:26.000,261,11018681,-795,0,1758163105,15190.103144219996,134.71796729999915,50736.17313504 2025-09-18,02:38:27.000,261,11018350,-795,0,1758163106,15190.029044809991,134.5769847000047,50736.1242252 2025-09-18,02:38:28.000,261,11018810,-795,0,1758163107,15190.076198980001,134.675672520003,50736.10326384 2025-09-18,02:38:29.000,261,11018178,-795,0,1758163108,15190.204188869997,134.64042686999892,50736.10326384 2025-09-18,02:38:30.000,261,11018539,-795,0,1758163109,15190.170507319992,134.7250164299985,50736.20108352 2025-09-18,02:38:31.000,261,11018585,-795,0,1758163110,15190.237870420002,134.95763771999918,50736.333838800005 2025-09-18,02:38:32.000,261,11018449,-795,0,1758163111,15190.157034700002,134.92944120000175,50736.13121232 2025-09-18,02:38:33.000,261,11018683,-795,0,1758163112,15190.029044809991,134.95763771999918,50736.20807064001 2025-09-18,02:38:34.000,261,11018502,-795,0,1758163113,15190.177243630002,134.9012446800043,50736.31986456 2025-09-18,02:38:35.000,261,11018838,-795,0,1758163114,15190.190716249992,135.16206249000243,50736.215057760004 2025-09-18,02:38:36.000,261,11018519,-795,0,1758163115,15190.082935289996,135.04927640999813,50736.347813039996 2025-09-18,02:38:37.000,261,11018288,-795,0,1758163116,15189.988626949991,135.12681683999836,50736.13819944001 2025-09-18,02:38:38.000,261,11018744,-795,0,1758163117,15189.93473647,135.16206249000243,50736.20807064001 2025-09-18,02:38:39.000,261,11018576,-795,0,1758163118,15189.84716443999,135.19025900999986,50736.06134112001 2025-09-18,02:38:40.000,261,11018447,-795,0,1758163119,15189.759592409995,135.07747293000284,50736.43165848 2025-09-18,02:38:41.000,261,11018661,-795,0,1758163120,15189.81348289,135.21140639999794,50736.36178728 2025-09-18,02:38:42.000,261,11018476,-795,0,1758163121,15189.7528561,134.99993250000261,50736.55742664 2025-09-18,02:38:43.000,261,11018648,-795,0,1758163122,15189.678756689995,135.07747293000284,50736.2989032 2025-09-18,02:38:44.000,261,11018759,-795,0,1758163123,15189.66528406999,135.12681683999836,50736.41069712 2025-09-18,02:38:45.000,261,11018531,-795,0,1758163124,15189.658547759995,135.07747293000284,50736.59236224001 2025-09-18,02:38:46.000,261,11018478,-795,0,1758163125,15189.658547759995,135.3312416100016,50736.52249104001 2025-09-18,02:38:47.000,261,11018454,-795,0,1758163126,15189.698965619995,135.31009422000352,50736.52947816 2025-09-18,02:38:48.000,261,11018430,-795,0,1758163127,15189.59118466,135.1479642300037,50736.403710000006 2025-09-18,02:38:49.000,261,11018675,-795,0,1758163128,15189.61139359,135.30304509000416,50736.550439520004 2025-09-18,02:38:50.000,261,11018673,-795,0,1758163129,15189.7528561,135.46517508000397,50736.52947816 2025-09-18,02:38:51.000,261,11018548,-795,0,1758163130,15189.72591085999,135.35238899999968,50736.47358120001 2025-09-18,02:38:52.000,261,11018673,-795,0,1758163131,15189.58444834999,135.50042073000077,50736.571400880006 2025-09-18,02:38:53.000,261,11018435,-795,0,1758163132,15189.557503109994,135.52156811999885,50736.550439520004 2025-09-18,02:38:54.000,261,11018648,-795,0,1758163133,15189.618129899995,135.59910854999907,50736.550439520004 2025-09-18,02:38:55.000,261,11018457,-795,0,1758163134,15189.63160252,135.64845246000186,50736.382748640004 2025-09-18,02:38:56.000,261,11018163,-795,0,1758163135,15189.65181145,135.69779637000465,50736.550439520004 2025-09-18,02:38:57.000,261,11018465,-795,0,1758163136,15189.65181145,135.85992636000447,50736.66223344001 2025-09-18,02:38:58.000,261,11018497,-795,0,1758163137,15189.66528406999,135.78238593000424,50736.571400880006 2025-09-18,02:38:59.000,261,11018778,-795,0,1758163138,15189.78653764999,135.89517201000126,50736.76704024 2025-09-18,02:39:00.000,261,11018571,-795,0,1758163139,15189.56423941999,135.9374667900047,50736.571400880006 2025-09-18,02:39:01.000,261,11018558,-795,0,1758163140,15189.70570192999,135.9868107000002,50736.56441376001 2025-09-18,02:39:02.000,261,11018128,-795,0,1758163141,15189.50361262999,136.1841863400041,50736.53646528 2025-09-18,02:39:03.000,261,11018597,-795,0,1758163142,15189.65181145,136.0854985199985,50736.49454256001 2025-09-18,02:39:04.000,261,11018621,-795,0,1758163143,15189.658547759995,136.17713721000473,50736.38973576 2025-09-18,02:39:05.000,261,11018432,-795,0,1758163144,15189.60465727999,136.3815619800007,50736.46659408 2025-09-18,02:39:06.000,261,11018565,-795,0,1758163145,15189.395831669994,136.36746372000198,50736.59934936 2025-09-18,02:39:07.000,261,11018448,-795,0,1758163146,15189.57097573,136.40270936999877,50736.5085168 2025-09-18,02:39:08.000,261,11018823,-795,0,1758163147,15189.496876319994,136.36041459000262,50736.669220560005 2025-09-18,02:39:09.000,261,11018766,-795,0,1758163148,15189.389095359998,136.37451285000134,50736.683194799996 2025-09-18,02:39:10.000,261,11018441,-795,0,1758163149,15189.409304289999,136.30402155000047,50736.73210464001 2025-09-18,02:39:11.000,261,11018215,-795,0,1758163150,15189.160060820002,136.42385676000413,50736.66223344001 2025-09-18,02:39:12.000,261,11018794,-795,0,1758163151,15189.301523329988,136.00795808999828,50736.76005312001 2025-09-18,02:39:13.000,261,11018748,-795,0,1758163152,15189.476667389994,136.2335302499996,50736.76704024 2025-09-18,02:39:14.000,261,11018761,-795,0,1758163153,15189.274578089993,136.04320374000235,50736.753066 2025-09-18,02:39:15.000,261,11018793,-795,0,1758163154,15189.348677499998,136.0502528700017,50736.92075688 2025-09-18,02:39:16.000,261,11018440,-795,0,1758163155,15189.416040599994,135.93041765999806,50736.76005312001 2025-09-18,02:39:17.000,261,11018499,-795,0,1758163156,15189.375622739994,136.11369504000322,50736.64127208001 2025-09-18,02:39:18.000,261,11018554,-795,0,1758163157,15189.557503109994,136.06435113000043,50736.382748640004 2025-09-18,02:39:19.000,261,11018208,-795,0,1758163158,15189.517085249994,135.96566331000213,50736.63428496 2025-09-18,02:39:20.000,261,11018548,-795,0,1758163159,15189.449722149999,135.95861418000277,50736.85787280001 2025-09-18,02:39:21.000,261,11018330,-795,0,1758163160,15189.530557869999,136.036154610003,50736.71114328001 2025-09-18,02:39:22.000,261,11018448,-795,0,1758163161,15189.658547759995,135.6132068099978,50736.87883416001 2025-09-18,02:39:23.000,261,11018617,-795,0,1758163162,15189.62486620999,136.02910548000364,50736.80896296001 2025-09-18,02:39:24.000,261,11018169,-795,0,1758163163,15189.860637059995,135.91631939999934,50736.65524632 2025-09-18,02:39:25.000,261,11018886,-795,0,1758163164,15189.69222931,136.02205635000428,50736.52947816 2025-09-18,02:39:26.000,261,11018195,-795,0,1758163165,15189.61139359,135.7400911500008,50736.98364096 2025-09-18,02:39:27.000,261,11018512,-795,0,1758163166,15189.698965619995,135.77533680000488,50736.850885679996 2025-09-18,02:39:28.000,261,11018635,-795,0,1758163167,15189.70570192999,135.7259928900021,50736.669220560005 2025-09-18,02:39:29.000,261,11018537,-795,0,1758163168,15189.800010269995,135.9868107000002,50736.67620768 2025-09-18,02:39:30.000,261,11018555,-795,0,1758163169,15189.72591085999,135.81058245000168,50736.52249104001 2025-09-18,02:39:31.000,261,11018887,-795,0,1758163170,15189.618129899995,135.704845500004,50736.718130400004 2025-09-18,02:39:32.000,261,11018381,-795,0,1758163171,15189.78653764999,135.85992636000447,50736.718130400004 2025-09-18,02:39:33.000,261,11018320,-795,0,1758163172,15189.65181145,135.81058245000168,50736.70415616 2025-09-18,02:39:34.000,261,11018509,-795,0,1758163173,15189.490140009999,135.85992636000447,50736.52249104001 2025-09-18,02:39:35.000,261,11018458,-795,0,1758163174,15189.658547759995,136.036154610003,50736.753066 2025-09-18,02:39:36.000,261,11018617,-795,0,1758163175,15189.402567979989,135.9374667900047,50736.69018192001 2025-09-18,02:39:37.000,261,11018475,-795,0,1758163176,15189.510348939999,135.91631939999934,50736.72511752 2025-09-18,02:39:38.000,261,11018702,-795,0,1758163177,15189.429513219999,135.85992636000447,50736.76005312001 2025-09-18,02:39:39.000,261,11018370,-795,0,1758163178,15189.48340369999,136.0714002599998,50736.955692480005 2025-09-18,02:39:40.000,261,11018315,-795,0,1758163179,15189.449722149999,135.9868107000002,50736.76005312001 2025-09-18,02:39:41.000,261,11018560,-795,0,1758163180,15189.395831669994,135.95861418000277,50736.77402736 2025-09-18,02:39:42.000,261,11018537,-795,0,1758163181,15189.469931079999,136.12779330000194,50736.69018192001 2025-09-18,02:39:43.000,261,11018836,-795,0,1758163182,15189.429513219999,135.89517201000126,50736.37576152001 2025-09-18,02:39:44.000,261,11018686,-795,0,1758163183,15189.490140009999,135.76828766999824,50736.72511752 2025-09-18,02:39:45.000,261,11018809,-795,0,1758163184,15189.416040599994,135.93041765999806,50736.65524632 2025-09-18,02:39:46.000,261,11018597,-795,0,1758163185,15189.496876319994,136.02910548000364,50736.80896296001 2025-09-18,02:39:47.000,261,11018598,-795,0,1758163186,15189.476667389994,136.36041459000262,50736.79498872 2025-09-18,02:39:48.000,261,11018628,-795,0,1758163187,15189.368886429998,136.25467763999768,50736.8229372 2025-09-18,02:39:49.000,261,11018339,-795,0,1758163188,15189.58444834999,136.31107067999983,50736.82992432001 2025-09-18,02:39:50.000,261,11018546,-795,0,1758163189,15189.52382155999,136.21943199000088,50736.60633648 2025-09-18,02:39:51.000,261,11018419,-795,0,1758163190,15189.59118466,136.20533373000217,50736.836911440005 2025-09-18,02:39:52.000,261,11018653,-795,0,1758163191,15189.496876319994,136.45910241000092,50736.6482592 2025-09-18,02:39:53.000,261,11018369,-795,0,1758163192,15189.409304289999,136.36041459000262,50736.92774400001 2025-09-18,02:39:54.000,261,11018160,-795,0,1758163193,15189.61139359,136.27582503000303,50736.87883416001 2025-09-18,02:39:55.000,261,11018694,-795,0,1758163194,15189.294787019993,136.07844938999915,50736.56441376001 2025-09-18,02:39:56.000,261,11018818,-795,0,1758163195,15189.422776909989,136.0714002599998,50736.669220560005 2025-09-18,02:39:57.000,261,11018746,-795,0,1758163196,15189.362150119989,136.0714002599998,50736.70415616 2025-09-18,02:39:58.000,261,11018360,-795,0,1758163197,15189.254369159993,136.1841863400041,50736.81595008 2025-09-18,02:39:59.000,261,11018497,-795,0,1758163198,15189.348677499998,136.24762850999832,50736.77402736 2025-09-18,02:40:00.000,261,11018404,-795,0,1758163199,15189.254369159993,136.1841863400041,50736.76005312001 2025-09-18,02:40:01.000,261,11018350,-795,0,1758163200,15189.389095359998,136.21943199000088,50736.99761520001 2025-09-18,02:40:02.000,261,11018462,-795,0,1758163201,15189.207214989998,136.0995967800045,50736.718130400004 2025-09-18,02:40:03.000,261,11018471,-795,0,1758163202,15189.106170339997,136.1700880799981,50736.850885679996 2025-09-18,02:40:04.000,261,11018626,-795,0,1758163203,15189.059016170002,136.24762850999832,50736.76005312001 2025-09-18,02:40:05.000,261,11018324,-795,0,1758163204,15189.126379269997,135.9727124400015,50736.955692480005 2025-09-18,02:40:06.000,261,11018122,-795,0,1758163205,15188.998389380002,136.06435113000043,50736.76005312001 2025-09-18,02:40:07.000,261,11018339,-795,0,1758163206,15188.951235209992,136.09254764999787,50736.93473112 2025-09-18,02:40:08.000,261,11018447,-795,0,1758163207,15188.75588222,135.8246807100004,50736.87883416001 2025-09-18,02:40:09.000,261,11018302,-795,0,1758163208,15188.75588222,135.84582809999847,50736.80896296001 2025-09-18,02:40:10.000,261,11018794,-795,0,1758163209,15188.749145909991,135.85287722999783,50736.66223344001 2025-09-18,02:40:11.000,261,11018597,-795,0,1758163210,15188.75588222,135.97976157000085,50736.80197584 2025-09-18,02:40:12.000,261,11018639,-795,0,1758163211,15188.722200669996,135.8881228800019,50736.76005312001 2025-09-18,02:40:13.000,261,11018539,-795,0,1758163212,15188.681782809996,135.68369810999866,50736.82992432001 2025-09-18,02:40:14.000,261,11018246,-795,0,1758163213,15188.34496730999,135.89517201000126,50736.86485992 2025-09-18,02:40:15.000,261,11018576,-795,0,1758163214,15188.44601195999,135.8246807100004,50736.955692480005 2025-09-18,02:40:16.000,261,11018539,-795,0,1758163215,15188.38538516999,135.83172983999975,50736.86485992 2025-09-18,02:40:17.000,261,11018493,-795,0,1758163216,15188.459484579995,135.7894350600036,50737.10940912 2025-09-18,02:40:18.000,261,11018513,-795,0,1758163217,15188.156350629994,135.81058245000168,50737.08146064 2025-09-18,02:40:19.000,261,11018922,-795,0,1758163218,15188.38538516999,135.73304202000145,50736.80896296001 2025-09-18,02:40:20.000,261,11018203,-795,0,1758163219,15188.45274827,135.76828766999824,50736.76704024 2025-09-18,02:40:21.000,261,11018360,-795,0,1758163220,15188.26413158999,135.8387789699991,50736.87184704 2025-09-18,02:40:22.000,261,11018393,-795,0,1758163221,15188.136141699993,135.8387789699991,50737.03953792 2025-09-18,02:40:23.000,261,11018921,-795,0,1758163222,15188.196768489994,135.95861418000277,50737.053512160004 2025-09-18,02:40:24.000,261,11018689,-795,0,1758163223,15188.30454944999,136.04320374000235,50736.89979552001 2025-09-18,02:40:25.000,261,11018519,-795,0,1758163224,15188.223713729989,135.9727124400015,50737.01158944 2025-09-18,02:40:26.000,261,11018635,-795,0,1758163225,15188.243922659989,135.8881228800019,50737.03953792 2025-09-18,02:40:27.000,261,11018571,-795,0,1758163226,15188.250658969999,136.12074417000258,50737.03953792 2025-09-18,02:40:28.000,261,11018537,-795,0,1758163227,15188.136141699993,135.95861418000277,50736.93473112 2025-09-18,02:40:29.000,261,11018560,-795,0,1758163228,15188.142878009989,136.17713721000473,50737.26312576001 2025-09-18,02:40:30.000,261,11018584,-795,0,1758163229,15188.028360739998,136.11369504000322,50737.06049928 2025-09-18,02:40:31.000,261,11018633,-795,0,1758163230,15188.095723839993,136.28992329000175,50736.92774400001 2025-09-18,02:40:32.000,261,11018673,-795,0,1758163231,15188.196768489994,136.0502528700017,50737.018576559996 2025-09-18,02:40:33.000,261,11018216,-795,0,1758163232,15188.142878009989,136.24057937999896,50736.98364096 2025-09-18,02:40:34.000,261,11018494,-795,0,1758163233,15188.088987529998,135.91631939999934,50737.24915152 2025-09-18,02:40:35.000,261,11018547,-795,0,1758163234,15188.122669079989,136.2969724200011,50736.93473112 2025-09-18,02:40:36.000,261,11018321,-795,0,1758163235,15187.826271439997,136.22648112000024,50736.98364096 2025-09-18,02:40:37.000,261,11018463,-795,0,1758163236,15187.974470259993,136.1982846000028,50736.80197584 2025-09-18,02:40:38.000,261,11018388,-795,0,1758163237,15188.075514909993,136.3322180699979,50736.906782640006 2025-09-18,02:40:39.000,261,11018433,-795,0,1758163238,15188.062042289988,136.26877590000367,50736.91376976 2025-09-18,02:40:40.000,261,11018713,-795,0,1758163239,15187.934052399993,136.46615154000028,50736.99062808 2025-09-18,02:40:41.000,261,11018453,-795,0,1758163240,15188.095723839993,136.24762850999832,50737.03953792 2025-09-18,02:40:42.000,261,11018462,-795,0,1758163241,15188.062042289988,136.35336546000326,50736.92774400001 2025-09-18,02:40:43.000,261,11018574,-795,0,1758163242,15188.109196459998,136.62123240000074,50736.669220560005 2025-09-18,02:40:44.000,261,11018926,-795,0,1758163243,15188.055305979993,136.50139719000435,50736.92075688 2025-09-18,02:40:45.000,261,11018101,-795,0,1758163244,15188.129405389998,136.67762544000288,50736.92075688 2025-09-18,02:40:46.000,261,11018716,-795,0,1758163245,15188.082251219988,136.67762544000288,50736.94171824 2025-09-18,02:40:47.000,261,11018925,-795,0,1758163246,15188.169823249998,137.00893455000187,50736.86485992 2025-09-18,02:40:48.000,261,11018453,-795,0,1758163247,15188.26413158999,136.86090282000077,50736.74607888 2025-09-18,02:40:49.000,261,11018385,-795,0,1758163248,15188.095723839993,136.88205020999885,50736.885821280004 2025-09-18,02:40:50.000,261,11018383,-795,0,1758163249,15188.035097049993,137.0371310699993,50736.59236224001 2025-09-18,02:40:51.000,261,11018498,-795,0,1758163250,15188.088987529998,137.0864749800021,50736.683194799996 2025-09-18,02:40:52.000,261,11018344,-795,0,1758163251,15188.237186349994,137.21335931999783,50736.98364096 2025-09-18,02:40:53.000,261,11018513,-795,0,1758163252,15188.041833359988,137.21335931999783,50736.78101448001 2025-09-18,02:40:54.000,261,11018315,-795,0,1758163253,15188.129405389998,137.34024366000085,50736.788001600005 2025-09-18,02:40:55.000,261,11018288,-795,0,1758163254,15188.068778599998,137.31204714000341,50736.78101448001 2025-09-18,02:40:56.000,261,11018364,-795,0,1758163255,15188.021624429988,137.32614540000213,50736.718130400004 2025-09-18,02:40:57.000,261,11018509,-795,0,1758163256,15187.907107159997,137.43893147999916,50736.81595008 2025-09-18,02:40:58.000,261,11018853,-795,0,1758163257,15187.920579780002,137.34024366000085,50736.85787280001 2025-09-18,02:40:59.000,261,11018817,-795,0,1758163258,15187.846480369997,137.4600788700045,50736.99761520001 2025-09-18,02:41:00.000,261,11018325,-795,0,1758163259,15187.630918449991,137.4600788700045,50736.885821280004 2025-09-18,02:41:01.000,261,11018623,-795,0,1758163260,15187.583764279996,137.4812262600026,50736.69716904 2025-09-18,02:41:02.000,261,11018428,-795,0,1758163261,15187.55681904,137.65040538000176,50736.79498872 2025-09-18,02:41:03.000,261,11018456,-795,0,1758163262,15187.583764279996,137.65745451000112,50736.669220560005 2025-09-18,02:41:04.000,261,11018537,-795,0,1758163263,15187.637654760001,137.46712800000387,50736.99062808 2025-09-18,02:41:05.000,261,11018711,-795,0,1758163264,15187.617445830001,137.73499494000134,50736.64127208001 2025-09-18,02:41:06.000,261,11018265,-795,0,1758163265,15187.48945593999,137.7067984200039,50736.84389856 2025-09-18,02:41:07.000,261,11018493,-795,0,1758163266,15187.53661011,137.6433562500024,50736.65524632 2025-09-18,02:41:08.000,261,11018500,-795,0,1758163267,15187.47598332,137.65745451000112,50736.94870536001 2025-09-18,02:41:09.000,261,11018365,-795,0,1758163268,15187.563555349996,137.83368275999965,50736.92774400001 2025-09-18,02:41:10.000,261,11018771,-795,0,1758163269,15187.38841128999,137.6786018999992,50736.73210464001 2025-09-18,02:41:11.000,261,11018387,-795,0,1758163270,15187.53661011,137.6433562500024,50736.885821280004 2025-09-18,02:41:12.000,261,11018501,-795,0,1758163271,15187.44903807999,137.66450364000048,50736.76704024 2025-09-18,02:41:13.000,261,11018730,-795,0,1758163272,15187.26715770999,137.81958450000093,50736.72511752 2025-09-18,02:41:14.000,261,11018509,-795,0,1758163273,15187.21326723,137.8900758000018,50736.76704024 2025-09-18,02:41:15.000,261,11018491,-795,0,1758163274,15186.997705309994,137.9535179700033,50736.788001600005 2025-09-18,02:41:16.000,261,11018735,-795,0,1758163275,15187.017914239994,138.00286187999882,50736.80197584 2025-09-18,02:41:17.000,261,11018359,-795,0,1758163276,15186.943814829989,137.8266336300003,50736.71114328001 2025-09-18,02:41:18.000,261,11018599,-795,0,1758163277,15187.071804719999,137.9253214499986,50737.004602320005 2025-09-18,02:41:19.000,261,11018355,-795,0,1758163278,15186.775407079993,137.99581274999946,50736.87184704 2025-09-18,02:41:20.000,261,11018511,-795,0,1758163279,15186.647417189997,137.75614232999942,50736.85787280001 2025-09-18,02:41:21.000,261,11018405,-795,0,1758163280,15186.438591580001,137.87597754000308,50736.9626796 2025-09-18,02:41:22.000,261,11018104,-795,0,1758163281,15186.499218370001,137.9887636200001,50736.98364096 2025-09-18,02:41:23.000,261,11018547,-795,0,1758163282,15186.404910029996,137.8900758000018,50736.82992432001 2025-09-18,02:41:24.000,261,11018732,-795,0,1758163283,15186.22976596999,137.96056710000266,50737.018576559996 2025-09-18,02:41:25.000,261,11018710,-795,0,1758163284,15186.24997489999,138.16499186999863,50737.018576559996 2025-09-18,02:41:26.000,261,11018392,-795,0,1758163285,15186.344283239996,137.97466536000138,50737.02556368001 2025-09-18,02:41:27.000,261,11018581,-795,0,1758163286,15186.02767666999,138.03105840000353,50736.99761520001 2025-09-18,02:41:28.000,261,11018625,-795,0,1758163287,15186.13545763,138.09450056999776,50736.80896296001 2025-09-18,02:41:29.000,261,11018953,-795,0,1758163288,15186.142193939995,138.1367953500012,50737.11639624001 2025-09-18,02:41:30.000,261,11018689,-795,0,1758163289,15186.00746773999,138.14384448000055,50736.955692480005 2025-09-18,02:41:31.000,261,11018670,-795,0,1758163290,15185.859268919994,138.2636796900042,50737.11639624001 2025-09-18,02:41:32.000,261,11018861,-795,0,1758163291,15185.980522499995,138.12974622000183,50737.172293200005 2025-09-18,02:41:33.000,261,11018507,-795,0,1758163292,15185.99399512,138.1367953500012,50737.03953792 2025-09-18,02:41:34.000,261,11018469,-795,0,1758163293,15185.96704987999,138.2354831699995,50736.89979552001 2025-09-18,02:41:35.000,261,11018536,-795,0,1758163294,15185.758224269994,138.2636796900042,50736.79498872 2025-09-18,02:41:36.000,261,11018475,-795,0,1758163295,15185.832323679999,138.36941664000187,50737.02556368001 2025-09-18,02:41:37.000,261,11018715,-795,0,1758163296,15185.805378439989,138.36941664000187,50736.76005312001 2025-09-18,02:41:38.000,261,11018778,-795,0,1758163297,15185.711070099998,138.70072575000086,50737.21421592001 2025-09-18,02:41:39.000,261,11018443,-795,0,1758163298,15185.589816519998,138.61613619000127,50737.04652504001 2025-09-18,02:41:40.000,261,11018442,-795,0,1758163299,15185.475299249993,138.65138183999807,50736.92075688 2025-09-18,02:41:41.000,261,11018708,-795,0,1758163300,15185.320364120002,138.76416792000236,50736.99062808 2025-09-18,02:41:42.000,261,11018464,-795,0,1758163301,15185.380990910002,138.6584309700047,50736.80197584 2025-09-18,02:41:43.000,261,11018433,-795,0,1758163302,15185.259737330001,138.96154355999897,50736.86485992 2025-09-18,02:41:44.000,261,11018712,-795,0,1758163303,15185.05764803,138.66548010000406,50737.06748640001 2025-09-18,02:41:45.000,261,11018466,-795,0,1758163304,15185.192374229991,138.70072575000086,50737.27011288 2025-09-18,02:41:46.000,261,11018747,-795,0,1758163305,15185.178901610001,138.76416792000236,50737.22819016 2025-09-18,02:41:47.000,261,11018813,-795,0,1758163306,15184.99702124,138.81351182999788,50737.02556368001 2025-09-18,02:41:48.000,261,11018458,-795,0,1758163307,15185.01723017,138.89810139000474,50736.93473112 2025-09-18,02:41:49.000,261,11018672,-795,0,1758163308,15184.97007599999,138.86285574000067,50737.21421592001 2025-09-18,02:41:50.000,261,11018324,-795,0,1758163309,15184.781459319995,138.70777488000022,50737.09543488001 2025-09-18,02:41:51.000,261,11018622,-795,0,1758163310,15184.781459319995,138.8769539999994,50737.01158944 2025-09-18,02:41:52.000,261,11018654,-795,0,1758163311,15184.579370019994,138.63023445,50737.03953792 2025-09-18,02:41:53.000,261,11018811,-795,0,1758163312,15184.586106329989,138.62318532000063,50737.01158944 2025-09-18,02:41:54.000,261,11018100,-795,0,1758163313,15184.464852749988,138.57384140999784,50736.86485992 2025-09-18,02:41:55.000,261,11018276,-795,0,1758163314,15184.599578949994,138.5456448900004,50737.053512160004 2025-09-18,02:41:56.000,261,11018482,-795,0,1758163315,15184.599578949994,138.41876055000466,50736.885821280004 2025-09-18,02:41:57.000,261,11018456,-795,0,1758163316,15184.538952159994,138.55269401999976,50737.0325508 2025-09-18,02:41:58.000,261,11018130,-795,0,1758163317,15184.512006919998,138.42580968000402,50736.99062808 2025-09-18,02:41:59.000,261,11018578,-795,0,1758163318,15184.357071789993,138.46810446000018,50737.0325508 2025-09-18,02:42:00.000,261,11018208,-795,0,1758163319,15184.269499759997,138.37646577000123,50736.89979552001 2025-09-18,02:42:01.000,261,11018511,-795,0,1758163320,15184.256027139993,138.31302359999972,50737.018576559996 2025-09-18,02:42:02.000,261,11018077,-795,0,1758163321,15184.370544409998,138.40466228999867,50737.053512160004 2025-09-18,02:42:03.000,261,11018721,-795,0,1758163322,15184.370544409998,138.43990794000274,50737.11639624001 2025-09-18,02:42:04.000,261,11018920,-795,0,1758163323,15184.242554520002,138.14384448000055,50736.718130400004 2025-09-18,02:42:05.000,261,11018726,-795,0,1758163324,15184.161718800002,138.22138491000078,50736.8928084 2025-09-18,02:42:06.000,261,11018518,-795,0,1758163325,15184.431171199998,138.07335317999969,50736.84389856 2025-09-18,02:42:07.000,261,11018564,-795,0,1758163326,15184.154982489992,138.172040999998,50736.67620768 2025-09-18,02:42:08.000,261,11018242,-795,0,1758163327,15184.121300940002,138.37646577000123,50736.788001600005 2025-09-18,02:42:09.000,261,11018778,-795,0,1758163328,15184.107828319997,138.2636796900042,50736.94171824 2025-09-18,02:42:10.000,261,11018456,-795,0,1758163329,15184.168455109997,138.21433578000142,50736.66223344001 2025-09-18,02:42:11.000,261,11018543,-795,0,1758163330,15184.161718800002,138.14384448000055,50736.92075688 2025-09-18,02:42:12.000,261,11018436,-795,0,1758163331,15184.222345590002,138.46105533000082,50736.97665384001 2025-09-18,02:42:13.000,261,11018322,-795,0,1758163332,15184.242554520002,138.16499186999863,50736.93473112 2025-09-18,02:42:14.000,261,11018697,-795,0,1758163333,15184.188664039997,138.2354831699995,50736.89979552001 2025-09-18,02:42:15.000,261,11018468,-795,0,1758163334,15184.154982489992,138.24958142999822,50736.60633648 2025-09-18,02:42:16.000,261,11018397,-795,0,1758163335,15184.121300940002,138.34122012000444,50736.66223344001 2025-09-18,02:42:17.000,261,11018591,-795,0,1758163336,15184.181927730002,138.19318839000334,50736.6482592 2025-09-18,02:42:18.000,261,11018418,-795,0,1758163337,15184.141509870002,138.5103992400036,50736.67620768 2025-09-18,02:42:19.000,261,11018287,-795,0,1758163338,15184.040465220001,138.46105533000082,50736.42467136001 2025-09-18,02:42:20.000,261,11018489,-795,0,1758163339,15184.208872969997,138.2002375200027,50736.753066 2025-09-18,02:42:21.000,261,11018576,-795,0,1758163340,15184.154982489992,138.3623675100025,50736.77402736 2025-09-18,02:42:22.000,261,11018359,-795,0,1758163341,15184.087619389997,138.22138491000078,50736.52249104001 2025-09-18,02:42:23.000,261,11018344,-795,0,1758163342,15184.188664039997,138.30597447000036,50736.55742664 2025-09-18,02:42:24.000,261,11018500,-795,0,1758163343,15184.222345590002,138.30597447000036,50736.620310720005 2025-09-18,02:42:25.000,261,11018622,-795,0,1758163344,15184.060674150001,138.25663056000485,50736.4386456 2025-09-18,02:42:26.000,261,11018794,-795,0,1758163345,15184.107828319997,138.45400620000146,50736.60633648 2025-09-18,02:42:27.000,261,11018435,-795,0,1758163346,15183.993311049991,138.31302359999972,50736.45960696 2025-09-18,02:42:28.000,261,11018924,-795,0,1758163347,15183.925947949996,138.46810446000018,50736.62729784 2025-09-18,02:42:29.000,261,11018731,-795,0,1758163348,15184.080883080002,138.2848270800023,50736.41069712 2025-09-18,02:42:30.000,261,11018483,-795,0,1758163349,15183.892266399991,138.27777795000293,50736.76704024 2025-09-18,02:42:31.000,261,11018988,-795,0,1758163350,15184.128037249997,138.5103992400036,50736.515503919996 2025-09-18,02:42:32.000,261,11018751,-795,0,1758163351,15184.080883080002,138.55269401999976,50736.64127208001 2025-09-18,02:42:33.000,261,11018244,-795,0,1758163352,15183.932684259991,138.4469570700021,50736.48755544 2025-09-18,02:42:34.000,261,11018734,-795,0,1758163353,15183.81816699,138.63728357999935,50736.48056832 2025-09-18,02:42:35.000,261,11018502,-795,0,1758163354,15183.57565983,138.5949888000032,50736.60633648 2025-09-18,02:42:36.000,261,11018609,-795,0,1758163355,15183.865321159996,138.7289222699983,50736.501529680005 2025-09-18,02:42:37.000,261,11018225,-795,0,1758163356,15183.54871458999,138.9051505200041,50736.48056832 2025-09-18,02:42:38.000,261,11018604,-755,0,1758163357,15183.53524197,139.0390839899992,50736.56441376001 2025-09-18,02:42:39.000,261,11018429,-795,0,1758163358,15183.64975923999,138.9756418199977,50736.620310720005 2025-09-18,02:42:40.000,261,11018713,-795,0,1758163359,15183.387043149989,139.02498573000048,50736.66223344001 2025-09-18,02:42:41.000,261,11018719,-795,0,1758163360,15183.205162779988,139.1518700700035,50736.48056832 2025-09-18,02:42:42.000,261,11018175,-795,0,1758163361,15183.400515769994,139.22236137000436,50736.47358120001 2025-09-18,02:42:43.000,261,11018124,-795,0,1758163362,15182.962655620002,139.16596833000222,50736.347813039996 2025-09-18,02:42:44.000,261,11018696,-795,0,1758163363,15183.144535989988,139.36334396999882,50736.63428496 2025-09-18,02:42:45.000,261,11018581,-795,0,1758163364,15183.016546099992,139.49022831000184,50736.62729784 2025-09-18,02:42:46.000,261,11018807,-795,0,1758163365,15183.124327060003,139.72284960000252,50736.63428496 2025-09-18,02:42:47.000,261,11018359,-795,0,1758163366,15182.915501449992,139.48317918000248,50736.620310720005 2025-09-18,02:42:48.000,261,11018609,-795,0,1758163367,15182.767302629996,139.77924264000467,50736.550439520004 2025-09-18,02:42:49.000,261,11018638,-795,0,1758163368,15182.827929419997,139.67350568999973,50736.79498872 2025-09-18,02:42:50.000,261,11018542,-795,0,1758163369,15182.794247869992,139.73694786000124,50736.43165848 2025-09-18,02:42:51.000,261,11018641,-795,0,1758163370,15182.760566320001,139.7439969900006,50736.56441376001 2025-09-18,02:42:52.000,261,11018626,-795,0,1758163371,15182.733621079991,139.6946530799978,50736.42467136001 2025-09-18,02:42:53.000,261,11018417,-795,0,1758163372,15182.53153177999,139.77924264000467,50736.5085168 2025-09-18,02:42:54.000,261,11018744,-795,0,1758163373,15182.780775250001,139.82153742000082,50736.6482592 2025-09-18,02:42:55.000,261,11018479,-795,0,1758163374,15182.484377609995,139.94137263000448,50736.59236224001 2025-09-18,02:42:56.000,261,11018820,-795,0,1758163375,15182.53153177999,139.51137569999992,50736.62729784 2025-09-18,02:42:57.000,261,11018418,-795,0,1758163376,15182.61910381,139.86383220000425,50736.67620768 2025-09-18,02:42:58.000,261,11018288,-795,0,1758163377,15182.57194963999,139.70170221000444,50736.64127208001 2025-09-18,02:42:59.000,261,11018458,-795,0,1758163378,15182.484377609995,139.48317918000248,50736.2989032 2025-09-18,02:43:00.000,261,11018696,-795,0,1758163379,15182.39006926999,139.58891613000014,50736.48755544 2025-09-18,02:43:01.000,261,11018506,-795,0,1758163380,15182.45069605999,139.42678614000033,50736.885821280004 2025-09-18,02:43:02.000,261,11018439,-795,0,1758163381,15182.484377609995,139.51842482999928,50736.571400880006 2025-09-18,02:43:03.000,261,11018496,-795,0,1758163382,15182.43722344,139.546621350004,50736.63428496 2025-09-18,02:43:04.000,261,11018473,-795,0,1758163383,15182.55174070999,139.51137569999992,50736.49454256001 2025-09-18,02:43:05.000,261,11018609,-795,0,1758163384,15182.41027819999,139.4126878800016,50736.5085168 2025-09-18,02:43:06.000,261,11018530,-795,0,1758163385,15182.464168679995,139.45498265999777,50736.38973576 2025-09-18,02:43:07.000,261,11018176,-795,0,1758163386,15182.47090498999,139.66645656000037,50736.59236224001 2025-09-18,02:43:08.000,261,11018605,-795,0,1758163387,15182.31596986,139.201213979999,50736.45960696 2025-09-18,02:43:09.000,261,11018521,-795,0,1758163388,15182.33617879,139.39154049000354,50736.46659408 2025-09-18,02:43:10.000,261,11018611,-795,0,1758163389,15182.28902461999,139.27875440999924,50736.501529680005 2025-09-18,02:43:11.000,261,11018555,-795,0,1758163390,15182.282288309994,139.201213979999,50736.382748640004 2025-09-18,02:43:12.000,261,11018362,-795,0,1758163391,15182.20818889999,139.3985896200029,50736.64127208001 2025-09-18,02:43:13.000,261,11018715,-795,0,1758163392,15182.275552,139.37744223000482,50736.43165848 2025-09-18,02:43:14.000,261,11018251,-795,0,1758163393,15182.28902461999,139.38449136000418,50736.30589032001 2025-09-18,02:43:15.000,261,11018409,-795,0,1758163394,15182.174507349999,139.1518700700035,50736.74607888 2025-09-18,02:43:16.000,261,11018694,-795,0,1758163395,15182.161034729994,139.3351474500014,50736.48056832 2025-09-18,02:43:17.000,261,11018803,-795,0,1758163396,15182.302497239994,139.3985896200029,50736.49454256001 2025-09-18,02:43:18.000,261,11018657,-795,0,1758163397,15182.31596986,139.51842482999928,50736.5085168 2025-09-18,02:43:19.000,261,11018700,-795,0,1758163398,15182.262079379994,139.48317918000248,50736.578388 2025-09-18,02:43:20.000,261,11018671,-795,0,1758163399,15182.322706169994,139.65235830000165,50736.43165848 2025-09-18,02:43:21.000,261,11018475,-795,0,1758163400,15182.30923354999,139.7087513400038,50736.49454256001 2025-09-18,02:43:22.000,261,11018812,-795,0,1758163401,15182.59889488,139.6453091700023,50736.36178728 2025-09-18,02:43:23.000,261,11018306,-795,0,1758163402,15182.51805916,139.92022523999913,50736.501529680005 2025-09-18,02:43:24.000,261,11018893,-795,0,1758163403,15182.47090498999,139.8920287200017,50736.215057760004 2025-09-18,02:43:25.000,261,11018498,-795,0,1758163404,15182.45069605999,139.7087513400038,50736.27095472 2025-09-18,02:43:26.000,261,11018599,-795,0,1758163405,15182.55174070999,140.09645348999766,50736.36178728 2025-09-18,02:43:27.000,261,11018674,-795,0,1758163406,15182.524795469995,139.92022523999913,50736.14518656 2025-09-18,02:43:28.000,261,11018270,-795,0,1758163407,15182.45069605999,140.27268174000346,50736.18710928001 2025-09-18,02:43:29.000,261,11018869,-795,0,1758163408,15182.672994289991,140.32907477999834,50736.44563272001 2025-09-18,02:43:30.000,261,11018268,-795,0,1758163409,15182.49111391999,140.17399391999788,50736.31287744 2025-09-18,02:43:31.000,261,11018547,-795,0,1758163410,15182.45069605999,140.39251694999984,50736.07531536 2025-09-18,02:43:32.000,261,11018471,-795,0,1758163411,15182.37659665,140.47005738000007,50736.38973576 2025-09-18,02:43:33.000,261,11018282,-795,0,1758163412,15182.57194963999,140.40661520999856,50736.31986456 2025-09-18,02:43:34.000,261,11018746,-795,0,1758163413,15182.45069605999,140.45595912000135,50736.37576152001 2025-09-18,02:43:35.000,261,11018716,-795,0,1758163414,15182.45743237,140.42776260000392,50736.27095472 2025-09-18,02:43:36.000,261,11018790,-795,0,1758163415,15182.39006926999,140.56874519999838,50736.15916080001 2025-09-18,02:43:37.000,261,11018235,-795,0,1758163416,15182.39006926999,140.35727130000305,50736.1242252 2025-09-18,02:43:38.000,261,11018679,-795,0,1758163417,15182.32944247999,140.5475978100003,50736.25698048001 2025-09-18,02:43:39.000,261,11018678,-795,0,1758163418,15182.363124029995,140.3008782600009,50736.11025096001 2025-09-18,02:43:40.000,261,11018511,-795,0,1758163419,15182.31596986,140.6462856299986,50736.1242252 2025-09-18,02:43:41.000,261,11018207,-795,0,1758163420,15182.221661519994,140.51940129000286,50736.34082592 2025-09-18,02:43:42.000,261,11018756,-795,0,1758163421,15182.174507349999,140.42776260000392,50736.18710928001 2025-09-18,02:43:43.000,261,11018503,-795,0,1758163422,15181.911791259998,140.4841556399988,50736.36178728 2025-09-18,02:43:44.000,261,11018525,-795,0,1758163423,15181.837691849993,140.87185778999992,50736.39672288001 2025-09-18,02:43:45.000,261,11018262,-795,0,1758163424,15181.905054950003,140.6956295400014,50736.15217368 2025-09-18,02:43:46.000,261,11018721,-795,0,1758163425,15181.857900779993,140.62513824000052,50735.95653432 2025-09-18,02:43:47.000,261,11018134,-795,0,1758163426,15181.763592440002,140.6110399800018,50736.27794184001 2025-09-18,02:43:48.000,261,11018577,-795,0,1758163427,15181.729910889997,140.58989259000373,50736.17313504 2025-09-18,02:43:49.000,261,11018355,-795,0,1758163428,15181.655811479992,140.43481173000328,50736.24999336 2025-09-18,02:43:50.000,261,11018324,-795,0,1758163429,15181.494140039991,140.45595912000135,50736.20807064001 2025-09-18,02:43:51.000,261,11018692,-795,0,1758163430,15181.446985869996,140.40661520999856,50736.347813039996 2025-09-18,02:43:52.000,261,11018898,-795,0,1758163431,15181.554766829991,140.32202564999898,50736.17313504 2025-09-18,02:43:53.000,261,11018489,-795,0,1758163432,15181.42004063,140.49120476999815,50736.31287744 2025-09-18,02:43:54.000,261,11018575,-795,0,1758163433,15181.541294210001,140.42071347000456,50736.22204488 2025-09-18,02:43:55.000,261,11018424,-795,0,1758163434,15181.27184180999,140.51940129000286,50736.39672288001 2025-09-18,02:43:56.000,261,11018237,-795,0,1758163435,15181.48066742,140.3361239099977,50736.2989032 2025-09-18,02:43:57.000,261,11018687,-795,0,1758163436,15181.35267752999,140.41366433999792,50736.31986456 2025-09-18,02:43:58.000,261,11018350,-795,0,1758163437,15181.574975759992,140.3502221700037,50736.2989032 2025-09-18,02:43:59.000,261,11018520,-795,0,1758163438,15181.46045849,140.40661520999856,50736.1940964 2025-09-18,02:44:00.000,261,11018480,-795,0,1758163439,15181.44024956,140.43481173000328,50736.166147920005 2025-09-18,02:44:01.000,261,11018775,-795,0,1758163440,15181.39309538999,140.66743302000395,50736.31986456 2025-09-18,02:44:02.000,261,11018630,-795,0,1758163441,15181.39309538999,140.62513824000052,50736.38973576 2025-09-18,02:44:03.000,261,11018444,-795,0,1758163442,15181.467194799996,140.70267867000075,50736.068328240006 2025-09-18,02:44:04.000,261,11018366,-795,0,1758163443,15181.39309538999,140.6462856299986,50736.29191608 2025-09-18,02:44:05.000,261,11018477,-795,0,1758163444,15181.527821589996,140.58284346000437,50736.25698048001 2025-09-18,02:44:06.000,261,11018419,-795,0,1758163445,15181.25163287999,140.54054868000094,50736.13121232 2025-09-18,02:44:07.000,261,11018409,-795,0,1758163446,15181.25836919,140.87890691999928,50736.20108352 2025-09-18,02:44:08.000,261,11018662,-795,0,1758163447,15181.1977424,140.82956301000377,50736.2989032 2025-09-18,02:44:09.000,261,11018486,-795,0,1758163448,15181.19100608999,140.8577595300012,50736.236019120006 2025-09-18,02:44:10.000,261,11018490,-795,0,1758163449,15180.921553689994,140.9564473499995,50736.09627672 2025-09-18,02:44:11.000,261,11018434,-795,0,1758163450,15180.732937009998,140.82956301000377,50736.07531536 2025-09-18,02:44:12.000,261,11018777,-795,0,1758163451,15180.712728079998,140.9423490900008,50736.284928960005 2025-09-18,02:44:13.000,261,11018861,-795,0,1758163452,15180.732937009998,140.99874213000294,50736.27794184001 2025-09-18,02:44:14.000,261,11018090,-795,0,1758163453,15180.450011989997,141.09742995000124,50736.2639676 2025-09-18,02:44:15.000,261,11018950,-795,0,1758163454,15180.591474499997,140.93529996000143,50736.35480016001 2025-09-18,02:44:16.000,261,11018295,-795,0,1758163455,15180.416330439992,141.09742995000124,50736.41069712 2025-09-18,02:44:17.000,261,11018495,-795,0,1758163456,15180.19403220999,141.11857733999932,50736.347813039996 2025-09-18,02:44:18.000,261,11018716,-795,0,1758163457,15180.369176269996,141.1890686400002,50736.34082592 2025-09-18,02:44:19.000,261,11018803,-795,0,1758163458,15180.26139531,140.98464387000422,50736.20108352 2025-09-18,02:44:20.000,261,11018460,-795,0,1758163459,15179.95152504999,141.17497038000147,50736.2989032 2025-09-18,02:44:21.000,261,11018549,-795,0,1758163460,15180.025624459995,141.28070732999913,50736.18710928001 2025-09-18,02:44:22.000,261,11018524,-795,0,1758163461,15179.97173397999,141.17497038000147,50736.24999336 2025-09-18,02:44:23.000,261,11018463,-795,0,1758163462,15179.93805243,141.29480558999785,50736.02640552 2025-09-18,02:44:24.000,261,11018477,-795,0,1758163463,15180.01215183999,141.23136342000362,50736.24999336 2025-09-18,02:44:25.000,261,11018567,-795,0,1758163464,15180.09972387,141.24546168000234,50736.13121232 2025-09-18,02:44:26.000,261,11018730,-795,0,1758163465,15180.086251249995,141.6261147000041,50736.1242252 2025-09-18,02:44:27.000,261,11018637,-795,0,1758163466,15180.09972387,141.3793951500047,50736.15217368 2025-09-18,02:44:28.000,261,11018632,-795,0,1758163467,15180.045833389995,141.5979181799994,50736.03339264 2025-09-18,02:44:29.000,261,11018312,-795,0,1758163468,15180.15361434999,141.4005425400028,50736.2639676 2025-09-18,02:44:30.000,261,11018580,-795,0,1758163469,15180.09972387,141.66840948000026,50736.15916080001 2025-09-18,02:44:31.000,261,11018169,-795,0,1758163470,15180.274867929991,141.7107042600037,50736.08230248 2025-09-18,02:44:32.000,261,11018589,-795,0,1758163471,15180.146878039995,141.56972166000196,50736.012431279996 2025-09-18,02:44:33.000,261,11018394,-795,0,1758163472,15180.315285789991,141.7248025200024,50736.117238080005 2025-09-18,02:44:34.000,261,11018561,-795,0,1758163473,15180.342231030001,141.5344760099979,50735.93557296 2025-09-18,02:44:35.000,261,11018741,-795,0,1758163474,15180.409594129997,141.5979181799994,50736.117238080005 2025-09-18,02:44:36.000,261,11018721,-795,0,1758163475,15180.476957229992,141.63316383000347,50736.10326384 2025-09-18,02:44:37.000,261,11018834,-795,0,1758163476,15180.295076859991,141.45693557999766,50736.08230248 2025-09-18,02:44:38.000,261,11018506,-795,0,1758163477,15180.510638779997,141.4146408000015,50736.012431279996 2025-09-18,02:44:39.000,261,11018353,-795,0,1758163478,15180.551056639997,141.5626725300026,50735.9844828 2025-09-18,02:44:40.000,261,11018399,-795,0,1758163479,15180.524111400002,141.37234601999808,50735.79583056 2025-09-18,02:44:41.000,261,11018413,-795,0,1758163480,15180.631892359997,141.42873906000023,50735.99146992001 2025-09-18,02:44:42.000,261,11018779,-795,0,1758163481,15180.490429849997,141.42168993000087,50736.04037976001 2025-09-18,02:44:43.000,261,11018600,-795,0,1758163482,15180.604947120002,141.38644428000407,50735.97050856001 2025-09-18,02:44:44.000,261,11018396,-795,0,1758163483,15180.544320330002,141.5344760099979,50735.949547200005 2025-09-18,02:44:45.000,261,11018337,-795,0,1758163484,15180.571265569997,141.21021602999826,50736.180122159996 2025-09-18,02:44:46.000,261,11018391,-795,0,1758163485,15180.450011989997,141.30890385000384,50735.88666312 2025-09-18,02:44:47.000,261,11018426,-795,0,1758163486,15180.389385199996,141.18201951000083,50736.11025096001 2025-09-18,02:44:48.000,261,11018378,-795,0,1758163487,15180.348967339996,141.36529688999872,50735.9844828 2025-09-18,02:44:49.000,261,11018287,-795,0,1758163488,15180.335494719991,141.2666090700004,50735.75390784001 2025-09-18,02:44:50.000,261,11018700,-795,0,1758163489,15180.19403220999,141.43578818999958,50735.89365024001 2025-09-18,02:44:51.000,261,11018639,-795,0,1758163490,15180.207504829996,141.1538229900034,50735.85871464 2025-09-18,02:44:52.000,261,11018187,-795,0,1758163491,15180.13340541999,141.2877564599985,50735.99146992001 2025-09-18,02:44:53.000,261,11018786,-795,0,1758163492,15180.066042319995,141.22431429000426,50735.90762448 2025-09-18,02:44:54.000,261,11018722,-795,0,1758163493,15179.85721671,141.42168993000087,50735.92858584 2025-09-18,02:44:55.000,261,11018681,-795,0,1758163494,15179.964997669995,141.2172651600049,50735.97749568 2025-09-18,02:44:56.000,261,11018594,-795,0,1758163495,15179.964997669995,141.06218430000445,50735.97749568 2025-09-18,02:44:57.000,261,11018559,-795,0,1758163496,15179.924579809995,141.1890686400002,50735.83775328 2025-09-18,02:44:58.000,261,11018420,-795,0,1758163497,15179.78985360999,141.24546168000234,50735.96352144 2025-09-18,02:44:59.000,261,11018747,-795,0,1758163498,15179.823535159994,141.45693557999766,50735.78884344 2025-09-18,02:45:00.000,261,11018557,-795,0,1758163499,15179.89089825999,141.3159529800032,50735.830766160005 2025-09-18,02:45:01.000,261,11018260,-795,0,1758163500,15179.85721671,141.49218123000173,50735.82377904001 2025-09-18,02:45:02.000,261,11018730,-795,0,1758163501,15179.78985360999,141.33005124000192,50735.94256008001 2025-09-18,02:45:03.000,261,11018626,-795,0,1758163502,15179.83027146999,141.23841255000298,50736.012431279996 2025-09-18,02:45:04.000,261,11018649,-795,0,1758163503,15179.655127409998,141.13267559999804,50735.88666312 2025-09-18,02:45:05.000,261,11018326,-795,0,1758163504,15179.709017889989,141.42168993000087,50735.614165440005 2025-09-18,02:45:06.000,261,11018178,-795,0,1758163505,15179.709017889989,141.33005124000192,50735.82377904001 2025-09-18,02:45:07.000,261,11018221,-795,0,1758163506,15179.722490509994,141.33710037000128,50735.80281768001 2025-09-18,02:45:08.000,261,11018904,-795,0,1758163507,15179.668600029989,141.54152514000452,50735.92858584 2025-09-18,02:45:09.000,261,11018941,-795,0,1758163508,15179.493455969998,141.49218123000173,50736.012431279996 2025-09-18,02:45:10.000,261,11018147,-795,0,1758163509,15179.500192279993,141.45693557999766,50735.68403664001 2025-09-18,02:45:11.000,261,11018607,-795,0,1758163510,15179.412620249997,141.5133286199998,50735.85172752001 2025-09-18,02:45:12.000,261,11018422,-795,0,1758163511,15179.500192279993,141.5344760099979,50735.71897224 2025-09-18,02:45:13.000,261,11018461,-795,0,1758163512,15179.351993459997,141.7600481699992,50735.81679192 2025-09-18,02:45:14.000,261,11018691,-795,0,1758163513,15179.271157739997,141.54152514000452,50736.00544416 2025-09-18,02:45:15.000,261,11018656,-795,0,1758163514,15179.277894049992,141.61201643999811,50735.77486920001 2025-09-18,02:45:16.000,261,11018363,-795,0,1758163515,15179.163376780001,141.76709729999857,50735.7399336 2025-09-18,02:45:17.000,261,11018699,-795,0,1758163516,15179.109486299996,141.45693557999766,50735.78884344 2025-09-18,02:45:18.000,261,11018455,-795,0,1758163517,15179.048859509996,141.52742687999853,50735.71897224 2025-09-18,02:45:19.000,261,11018881,-795,0,1758163518,15179.183585710001,141.7107042600037,50735.830766160005 2025-09-18,02:45:20.000,261,11018395,-795,0,1758163519,15179.069068439996,141.54152514000452,50735.85871464 2025-09-18,02:45:21.000,261,11018389,-795,0,1758163520,15179.075804749991,141.54152514000452,50735.900637360006 2025-09-18,02:45:22.000,261,11018844,-795,0,1758163521,15179.163376780001,141.50627949000045,50735.92159872001 2025-09-18,02:45:23.000,261,11018607,-795,0,1758163522,15179.197058329992,141.5626725300026,50736.07531536 2025-09-18,02:45:24.000,261,11018272,-795,0,1758163523,15179.170113089996,141.809392080002,50735.88666312 2025-09-18,02:45:25.000,261,11018524,-795,0,1758163524,15179.129695229996,141.43578818999958,50735.879676000004 2025-09-18,02:45:26.000,261,11018403,-795,0,1758163525,15179.069068439996,141.77414642999793,50735.83775328 2025-09-18,02:45:27.000,261,11018621,-795,0,1758163526,15179.149904159996,141.36529688999872,50736.03339264 2025-09-18,02:45:28.000,261,11018207,-795,0,1758163527,15179.257685119992,141.34414950000064,50735.86570176 2025-09-18,02:45:29.000,261,11018540,-795,0,1758163528,15179.116222609991,141.3793951500047,50735.879676000004 2025-09-18,02:45:30.000,261,11018472,-795,0,1758163529,15179.116222609991,141.38644428000407,50735.79583056 2025-09-18,02:45:31.000,261,11018332,-795,0,1758163530,15179.102749990001,141.30185472000448,50735.90762448 2025-09-18,02:45:32.000,261,11018465,-795,0,1758163531,15179.203794640001,141.14677386000403,50735.86570176 2025-09-18,02:45:33.000,261,11018633,-795,0,1758163532,15179.277894049992,140.90005431000463,50736.01941840001 2025-09-18,02:45:34.000,261,11018449,-795,0,1758163533,15179.318311909992,141.32300211000256,50736.06134112001 2025-09-18,02:45:35.000,261,11018498,-795,0,1758163534,15179.325048220002,141.04808603999845,50735.92159872001 2025-09-18,02:45:36.000,261,11018718,-795,0,1758163535,15179.082541060001,141.0551351699978,50735.96352144 2025-09-18,02:45:37.000,261,11018811,-795,0,1758163536,15179.203794640001,140.97054560999823,50735.79583056 2025-09-18,02:45:38.000,261,11018688,-795,0,1758163537,15179.156640469992,140.97054560999823,50735.69801088 2025-09-18,02:45:39.000,261,11018615,-795,0,1758163538,15179.048859509996,140.88595604999864,50735.6700624 2025-09-18,02:45:40.000,261,11018608,-795,0,1758163539,15178.98149641,140.75202258000354,50735.62115256 2025-09-18,02:45:41.000,261,11018219,-795,0,1758163540,15179.122958920001,140.83661214000313,50736.03339264 2025-09-18,02:45:42.000,261,11018560,-795,0,1758163541,15179.069068439996,140.71677692999947,50735.949547200005 2025-09-18,02:45:43.000,261,11018815,-795,0,1758163542,15179.190322019997,140.6462856299986,50735.565255600006 2025-09-18,02:45:44.000,261,11018786,-795,0,1758163543,15179.190322019997,140.68858041000203,50735.76788208 2025-09-18,02:45:45.000,261,11018690,-795,0,1758163544,15179.096013679991,140.97054560999823,50735.78884344 2025-09-18,02:45:46.000,261,11018320,-795,0,1758163545,15179.096013679991,140.448909990002,50735.92159872001 2025-09-18,02:45:47.000,261,11018667,-795,0,1758163546,15179.008441649996,140.78726823000034,50735.85172752001 2025-09-18,02:45:48.000,261,11018603,-795,0,1758163547,15178.79287972999,140.78021910000098,50735.732946480006 2025-09-18,02:45:49.000,261,11018894,-795,0,1758163548,15178.86024283,140.58989259000373,50735.57224272 2025-09-18,02:45:50.000,261,11018655,-795,0,1758163549,15179.089277369996,140.7097278000001,50735.79583056 2025-09-18,02:45:51.000,261,11018916,-795,0,1758163550,15178.79287972999,140.50530303000414,50735.83775328 2025-09-18,02:45:52.000,261,11018267,-795,0,1758163551,15178.96128748,140.4630082500007,50735.71897224 2025-09-18,02:45:53.000,261,11018699,-795,0,1758163552,15178.8400339,140.58284346000437,50735.949547200005 2025-09-18,02:45:54.000,261,11018155,-795,0,1758163553,15178.89392437999,140.9423490900008,50735.86570176 2025-09-18,02:45:55.000,261,11018541,-795,0,1758163554,15178.88045176,140.83661214000313,50735.76089496 2025-09-18,02:45:56.000,261,11018737,-795,0,1758163555,15178.79287972999,140.6744821500033,50735.76089496 2025-09-18,02:45:57.000,261,11018608,-795,0,1758163556,15178.85350651999,140.81546474999777,50735.87268888001 2025-09-18,02:45:58.000,261,11018249,-795,0,1758163557,15178.705307699995,140.99874213000294,50735.62813968 2025-09-18,02:45:59.000,261,11018797,-795,0,1758163558,15178.73225293999,141.03398777999973,50735.89365024001 2025-09-18,02:46:00.000,261,11018655,-795,0,1758163559,15178.725516629995,140.97759474000486,50735.85871464 2025-09-18,02:46:01.000,261,11018334,-795,0,1758163560,15178.63120828999,141.07628256000316,50735.85172752001 2025-09-18,02:46:02.000,261,11018599,-795,0,1758163561,15178.77940711,141.13972473000467,50735.75390784001 2025-09-18,02:46:03.000,261,11018686,-795,0,1758163562,15178.557108879999,141.32300211000256,50735.76089496 2025-09-18,02:46:04.000,261,11018418,-795,0,1758163563,15178.765934489995,141.37234601999808,50735.565255600006 2025-09-18,02:46:05.000,261,11018837,-795,0,1758163564,15178.584054119994,141.23841255000298,50735.59320408 2025-09-18,02:46:06.000,261,11018539,-795,0,1758163565,15178.334810649998,141.28070732999913,50735.6700624 2025-09-18,02:46:07.000,261,11018452,-795,0,1758163566,15178.213557069997,141.45693557999766,50735.87268888001 2025-09-18,02:46:08.000,261,11018384,-795,0,1758163567,15178.294392789998,141.54152514000452,50735.62813968 2025-09-18,02:46:09.000,261,11018538,-795,0,1758163568,15178.334810649998,141.4639847100043,50735.781856320005 2025-09-18,02:46:10.000,261,11018717,-795,0,1758163569,15178.227029690002,141.3793951500047,50735.64910104 2025-09-18,02:46:11.000,261,11018370,-795,0,1758163570,15178.105776110002,141.4498864499983,50735.71897224 2025-09-18,02:46:12.000,261,11018678,-795,0,1758163571,15178.099039799992,141.4992303600011,50735.62115256 2025-09-18,02:46:13.000,261,11018584,-795,0,1758163572,15178.146193970002,141.67545860999962,50735.50237152 2025-09-18,02:46:14.000,261,11018968,-795,0,1758163573,15178.247238620002,141.93627641999774,50735.34865488001 2025-09-18,02:46:15.000,261,11018748,-795,0,1758163574,15178.031676699997,141.71775339000305,50735.78884344 2025-09-18,02:46:16.000,261,11018180,-795,0,1758163575,15177.984522530001,141.81644121000136,50735.77486920001 2025-09-18,02:46:17.000,261,11018673,-795,0,1758163576,15178.152930279997,141.8728342500035,50735.62115256 2025-09-18,02:46:18.000,261,11018190,-795,0,1758163577,15178.085567180002,141.66840948000026,50735.62115256 2025-09-18,02:46:19.000,261,11018665,-795,0,1758163578,15178.105776110002,141.92217815999902,50735.53730712001 2025-09-18,02:46:20.000,261,11018408,-795,0,1758163579,15178.267447550003,142.06316076000076,50735.53032 2025-09-18,02:46:21.000,261,11018718,-795,0,1758163580,15178.045149320002,142.0913572799982,50735.509358639996 2025-09-18,02:46:22.000,261,11018439,-795,0,1758163581,15178.099039799992,141.7459499100005,50735.60717832001 2025-09-18,02:46:23.000,261,11018630,-795,0,1758163582,15178.152930279997,142.0913572799982,50735.677049519996 2025-09-18,02:46:24.000,261,11018458,-795,0,1758163583,15177.896950499991,142.16889770999842,50735.53032 2025-09-18,02:46:25.000,261,11018503,-795,0,1758163584,15177.977786219992,142.28168379000272,50735.63512680001 2025-09-18,02:46:26.000,261,11018409,-795,0,1758163585,15178.159666589992,142.2393890099993,50735.495384400005 2025-09-18,02:46:27.000,261,11018244,-795,0,1758163586,15178.119248729992,142.33807683000487,50735.48839728001 2025-09-18,02:46:28.000,261,11018788,-795,0,1758163587,15178.166402900002,142.3662733500023,50735.711985120004 2025-09-18,02:46:29.000,261,11018238,-795,0,1758163588,15178.253974929998,142.28168379000272,50735.711985120004 2025-09-18,02:46:30.000,261,11018576,-795,0,1758163589,15178.395437439998,142.54250160000083,50735.69801088 2025-09-18,02:46:31.000,261,11018790,-795,0,1758163590,15178.314601719998,142.4297155200038,50735.24384808 2025-09-18,02:46:32.000,261,11018611,-795,0,1758163591,15178.206820760002,142.52135421000276,50735.32070640001 2025-09-18,02:46:33.000,261,11018310,-795,0,1758163592,15178.213557069997,142.5143050800034,50735.55128136 2025-09-18,02:46:34.000,261,11018638,-795,0,1758163593,15178.260711239993,142.52840334000211,50735.53032 2025-09-18,02:46:35.000,261,11018663,-795,0,1758163594,15178.321338029993,142.5495507300002,50735.53032 2025-09-18,02:46:36.000,261,11018942,-795,0,1758163595,15178.61099935999,142.64118941999914,50735.879676000004 2025-09-18,02:46:37.000,261,11018536,-795,0,1758163596,15178.584054119994,142.66938594000385,50735.53032 2025-09-18,02:46:38.000,261,11018834,-795,0,1758163597,15178.449327919989,142.70463159000064,50735.7399336 2025-09-18,02:46:39.000,261,11018510,-795,0,1758163598,15178.69857139,142.5777472500049,50735.36262912 2025-09-18,02:46:40.000,261,11018418,-795,0,1758163599,15178.75919818,142.50725595000404,50735.69801088 2025-09-18,02:46:41.000,261,11018732,-795,0,1758163600,15178.8400339,142.73987724000472,50735.58621696001 2025-09-18,02:46:42.000,261,11018290,-795,0,1758163601,15178.79287972999,142.74692637000408,50735.711985120004 2025-09-18,02:46:43.000,261,11018668,-795,0,1758163602,15178.87371544999,142.71872984999936,50735.6700624 2025-09-18,02:46:44.000,261,11018755,-795,0,1758163603,15178.88045176,142.68348420000257,50735.48839728001 2025-09-18,02:46:45.000,261,11018676,-795,0,1758163604,15179.048859509996,142.6482385499985,50735.509358639996 2025-09-18,02:46:46.000,261,11018554,-795,0,1758163605,15179.190322019997,142.7962702799996,50735.509358639996 2025-09-18,02:46:47.000,261,11018305,-795,0,1758163606,15179.035386889991,142.7610246300028,50735.53730712001 2025-09-18,02:46:48.000,261,11018543,-795,0,1758163607,15179.122958920001,142.88085983999918,50735.4604488 2025-09-18,02:46:49.000,261,11018817,-795,0,1758163608,15179.075804749991,142.80331940999895,50735.4255132 2025-09-18,02:46:50.000,261,11018416,-795,0,1758163609,15179.129695229996,142.85266332000174,50735.495384400005 2025-09-18,02:46:51.000,261,11018415,-795,0,1758163610,15179.183585710001,142.60594377000234,50735.278783680005 2025-09-18,02:46:52.000,261,11018242,-795,0,1758163611,15179.0421232,143.01479331000155,50735.446474560005 2025-09-18,02:46:53.000,261,11018509,-795,0,1758163612,15179.082541060001,142.76807376000215,50735.446474560005 2025-09-18,02:46:54.000,261,11018436,-795,0,1758163613,15179.405883940002,142.78922115000023,50735.47442304 2025-09-18,02:46:55.000,261,11018403,-795,0,1758163614,15179.486719659988,142.95135114000004,50735.565255600006 2025-09-18,02:46:56.000,261,11018378,-795,0,1758163615,15179.129695229996,142.9090563600039,50735.29974504001 2025-09-18,02:46:57.000,261,11018582,-795,0,1758163616,15179.378938699992,142.7610246300028,50735.6001912 2025-09-18,02:46:58.000,261,11018696,-795,0,1758163617,15179.217267259992,142.83856506000302,50735.565255600006 2025-09-18,02:46:59.000,261,11018503,-795,0,1758163618,15179.069068439996,142.94430201000068,50735.509358639996 2025-09-18,02:47:00.000,261,11018625,-795,0,1758163619,15179.069068439996,142.81741766999767,50735.29974504001 2025-09-18,02:47:01.000,261,11018864,-795,0,1758163620,15179.048859509996,142.97249852999812,50735.446474560005 2025-09-18,02:47:02.000,261,11018434,-795,0,1758163621,15178.91413330999,142.88085983999918,50735.6001912 2025-09-18,02:47:03.000,261,11018516,-795,0,1758163622,15178.97476009999,143.01479331000155,50735.47442304 2025-09-18,02:47:04.000,261,11018549,-795,0,1758163623,15178.8400339,143.0218424400009,50735.565255600006 2025-09-18,02:47:05.000,261,11018257,-795,0,1758163624,15178.664889839994,142.88085983999918,50735.53730712001 2025-09-18,02:47:06.000,261,11018515,-795,0,1758163625,15178.597526739999,142.95135114000004,50735.376603360004 2025-09-18,02:47:07.000,261,11018248,-795,0,1758163626,15178.584054119994,143.17692330000136,50735.63512680001 2025-09-18,02:47:08.000,261,11018450,-795,0,1758163627,15178.597526739999,142.9865967900041,50735.43948744001 2025-09-18,02:47:09.000,261,11018742,-795,0,1758163628,15178.253974929998,143.0711863500037,50735.39057760001 2025-09-18,02:47:10.000,261,11018498,-795,0,1758163629,15178.307865409988,142.96544939999876,50735.26480944 2025-09-18,02:47:11.000,261,11018467,-795,0,1758163630,15178.099039799992,143.0077441800022,50735.33468064 2025-09-18,02:47:12.000,261,11018564,-795,0,1758163631,15178.146193970002,142.81741766999767,50735.41852608001 2025-09-18,02:47:13.000,261,11018606,-795,0,1758163632,15178.078830869992,142.80331940999895,50735.39057760001 2025-09-18,02:47:14.000,261,11018648,-795,0,1758163633,15178.018204079992,142.99364592000347,50735.43250032 2025-09-18,02:47:15.000,261,11018710,-795,0,1758163634,15178.038413009992,142.6623368100045,50735.327693520005 2025-09-18,02:47:16.000,261,11018261,-795,0,1758163635,15178.065358250002,142.9231546200026,50735.46743592001 2025-09-18,02:47:17.000,261,11018385,-795,0,1758163636,15177.836323709991,142.59889464000298,50735.41852608001 2025-09-18,02:47:18.000,261,11018214,-755,0,1758163637,15177.809378469996,142.58479638000426,50735.6001912 2025-09-18,02:47:19.000,261,11018700,-795,0,1758163638,15178.051885629997,142.70463159000064,50735.565255600006 2025-09-18,02:47:30.000,261,11018418,-795,0,1758163649,15177.607289169995,142.69758246000129,50735.4604488 2025-09-18,02:47:31.000,261,11018668,-795,0,1758163650,15177.58034393,142.58479638000426,50735.53032 2025-09-18,02:47:32.000,261,11018481,-795,0,1758163651,15177.607289169995,142.5143050800034,50735.495384400005 2025-09-18,02:47:33.000,261,11018498,-795,0,1758163652,15177.66117965,142.69758246000129,50735.495384400005 2025-09-18,02:47:34.000,261,11018541,-795,0,1758163653,15177.41193617999,142.54250160000083,50735.55826848001 2025-09-18,02:47:35.000,261,11018453,-795,0,1758163654,15177.49950821,142.6764350700032,50735.677049519996 2025-09-18,02:47:36.000,261,11018354,-795,0,1758163655,15177.53992607,142.71872984999936,50735.36961624001 2025-09-18,02:47:37.000,261,11018752,-795,0,1758163656,15177.324364149994,142.5777472500049,50735.53032 2025-09-18,02:47:38.000,261,11018729,-795,0,1758163657,15177.358045699999,142.6129929000017,50735.24384808 2025-09-18,02:47:39.000,261,11018818,-795,0,1758163658,15177.53318975999,142.38037161000102,50735.509358639996 2025-09-18,02:47:40.000,261,11018552,-795,0,1758163659,15177.344573079994,142.39446986999974,50735.2857708 2025-09-18,02:47:41.000,261,11018503,-795,0,1758163660,15177.405199869994,142.1829959700044,50735.31371928 2025-09-18,02:47:42.000,261,11018669,-795,0,1758163661,15177.41193617999,142.2182416200012,50735.26480944 2025-09-18,02:47:43.000,261,11018748,-795,0,1758163662,15177.317627839999,142.1547994499997,50735.53032 2025-09-18,02:47:44.000,261,11018509,-795,0,1758163663,15177.250264739989,142.33102769999823,50735.57224272 2025-09-18,02:47:45.000,261,11018487,-795,0,1758163664,15177.47256296999,142.14070119000098,50735.62813968 2025-09-18,02:47:46.000,261,11018346,-795,0,1758163665,15177.155956399998,142.0913572799982,50735.34865488001 2025-09-18,02:47:47.000,261,11018292,-795,0,1758163666,15177.33110045999,142.19004510000377,50735.43250032 2025-09-18,02:47:48.000,261,11018507,-795,0,1758163667,15177.465826659994,142.1829959700044,50735.36262912 2025-09-18,02:47:49.000,261,11018462,-795,0,1758163668,15177.41193617999,142.27463466000336,50735.74692072 2025-09-18,02:47:50.000,261,11018697,-795,0,1758163669,15177.47929928,141.9926694599999,50735.43948744001 2025-09-18,02:47:51.000,261,11018342,-795,0,1758163670,15177.425408799994,141.8728342500035,50735.20192536001 2025-09-18,02:47:52.000,261,11018896,-795,0,1758163671,15177.425408799994,141.9926694599999,50735.355642 2025-09-18,02:47:53.000,261,11018327,-795,0,1758163672,15177.486035589995,141.97857120000117,50735.45346168 2025-09-18,02:47:54.000,261,11018238,-795,0,1758163673,15177.627498099995,141.92217815999902,50735.08314432001 2025-09-18,02:47:55.000,261,11018532,-795,0,1758163674,15177.74201537,141.87988338000287,50735.160002640005 2025-09-18,02:47:56.000,261,11018154,-795,0,1758163675,15177.829587399996,141.93627641999774,50735.2857708 2025-09-18,02:47:57.000,261,11018632,-795,0,1758163676,15177.7622243,141.92217815999902,50735.45346168 2025-09-18,02:47:58.000,261,11018777,-795,0,1758163677,15177.883477880001,141.80234295000264,50735.12506704 2025-09-18,02:47:59.000,261,11018660,-795,0,1758163678,15178.105776110002,141.6261147000041,50735.376603360004 2025-09-18,02:48:00.000,261,11018319,-795,0,1758163679,15178.119248729992,141.83053947000008,50735.13205416001 2025-09-18,02:48:01.000,261,11018801,-795,0,1758163680,15178.253974929998,141.30185472000448,50735.376603360004 2025-09-18,02:48:02.000,261,11018356,-795,0,1758163681,15178.328074339988,141.59086905000004,50735.36961624001 2025-09-18,02:48:03.000,261,11018473,-795,0,1758163682,15178.442591609994,141.14677386000403,50735.278783680005 2025-09-18,02:48:04.000,261,11018564,-795,0,1758163683,15178.483009469994,141.0692334300038,50735.33468064 2025-09-18,02:48:05.000,261,11018913,-795,0,1758163684,15178.408910059989,141.03398777999973,50735.15301552001 2025-09-18,02:48:06.000,261,11018336,-795,0,1758163685,15178.334810649998,141.01988952000102,50735.229873840006 2025-09-18,02:48:07.000,261,11018203,-795,0,1758163686,15178.57058149999,140.96349647999887,50735.09013144 2025-09-18,02:48:08.000,261,11018727,-795,0,1758163687,15178.584054119994,140.9423490900008,50735.20192536001 2025-09-18,02:48:09.000,261,11018853,-795,0,1758163688,15178.408910059989,140.907103440004,50735.006285999996 2025-09-18,02:48:10.000,261,11018655,-795,0,1758163689,15178.483009469994,140.56169606999902,50735.2158996 2025-09-18,02:48:11.000,261,11018816,-795,0,1758163690,15178.624471979994,140.63218736999988,50735.32070640001 2025-09-18,02:48:12.000,261,11018389,-795,0,1758163691,15178.395437439998,140.51940129000286,50735.23686096 2025-09-18,02:48:13.000,261,11018387,-795,0,1758163692,15178.624471979994,140.5123521600035,50735.20192536001 2025-09-18,02:48:14.000,261,11018527,-795,0,1758163693,15178.381964819993,140.3008782600009,50735.15301552001 2025-09-18,02:48:15.000,261,11018488,-795,0,1758163694,15178.59079042999,140.40661520999856,50735.327693520005 2025-09-18,02:48:16.000,261,11018542,-795,0,1758163695,15178.536899949999,140.14579740000045,50735.39057760001 2025-09-18,02:48:17.000,261,11018436,-795,0,1758163696,15178.65141721999,140.18809218000388,50735.11807992 2025-09-18,02:48:18.000,261,11018481,-795,0,1758163697,15178.61099935999,140.15989565999917,50735.29275792 2025-09-18,02:48:19.000,261,11018116,-795,0,1758163698,15178.6379446,140.06825697000022,50735.1460284 2025-09-18,02:48:20.000,261,11018751,-795,0,1758163699,15178.516691019999,140.08235522999894,50735.376603360004 2025-09-18,02:48:21.000,261,11018688,-795,0,1758163700,15178.85350651999,139.98366741000063,50735.24384808 2025-09-18,02:48:22.000,261,11018597,-795,0,1758163701,15178.83329758999,139.8920287200017,50735.25083520001 2025-09-18,02:48:23.000,261,11018683,-795,0,1758163702,15178.725516629995,140.1035026200043,50735.2857708 2025-09-18,02:48:24.000,261,11018804,-795,0,1758163703,15178.786143419995,140.1035026200043,50735.24384808 2025-09-18,02:48:25.000,261,11018568,-795,0,1758163704,15178.89392437999,140.1387482700011,50735.2158996 2025-09-18,02:48:26.000,261,11018751,-795,0,1758163705,15179.055595819991,140.09645348999766,50734.88051784 2025-09-18,02:48:27.000,261,11018447,-795,0,1758163706,15179.00170534,140.08235522999894,50735.13205416001 2025-09-18,02:48:28.000,261,11018526,-795,0,1758163707,15178.988232719996,140.12465001000237,50735.18795112 2025-09-18,02:48:29.000,261,11018764,-795,0,1758163708,15178.75919818,140.42071347000456,50735.09711856 2025-09-18,02:48:30.000,261,11018652,-795,0,1758163709,15178.86024283,140.3643204300024,50735.10410568001 2025-09-18,02:48:31.000,261,11018112,-795,0,1758163710,15178.90066069,140.51940129000286,50734.95038904 2025-09-18,02:48:32.000,261,11018335,-795,0,1758163711,15178.81308865999,140.37841869000113,50735.006285999996 2025-09-18,02:48:33.000,261,11018470,-795,0,1758163712,15178.664889839994,140.92825083000207,50734.91545344001 2025-09-18,02:48:34.000,261,11018450,-795,0,1758163713,15178.557108879999,140.907103440004,50734.873530720004 2025-09-18,02:48:35.000,261,11018861,-795,0,1758163714,15178.73225293999,141.06218430000445,50735.02026024 2025-09-18,02:48:36.000,261,11018388,-795,0,1758163715,15178.563845189994,141.12562646999868,50734.824620880005 2025-09-18,02:48:37.000,261,11018580,-795,0,1758163716,15178.584054119994,141.30890385000384,50734.9713504 2025-09-18,02:48:38.000,261,11018503,-795,0,1758163717,15178.57058149999,141.4146408000015,50734.894492080006 2025-09-18,02:48:39.000,261,11018483,-795,0,1758163718,15178.415646369998,141.55562340000324,50735.02026024 2025-09-18,02:48:40.000,261,11018582,-795,0,1758163719,15178.355019579998,141.92922728999838,50734.95737616 2025-09-18,02:48:41.000,261,11018627,-795,0,1758163720,15178.429118989989,141.68955686999834,50734.97833752 2025-09-18,02:48:42.000,261,11018674,-795,0,1758163721,15178.402173749993,141.78119556000456,50735.08314432001 2025-09-18,02:48:43.000,261,11018233,-795,0,1758163722,15178.307865409988,141.85168685999815,50735.10410568001 2025-09-18,02:48:44.000,261,11018321,-795,0,1758163723,15178.584054119994,141.7459499100005,50735.02724736 2025-09-18,02:48:45.000,261,11018527,-795,0,1758163724,15178.503218399994,142.03496424000332,50734.88051784 2025-09-18,02:48:46.000,261,11018237,-795,0,1758163725,15178.604263049994,142.253487269998,50734.943401920005 2025-09-18,02:48:47.000,261,11018577,-795,0,1758163726,15178.67162614999,142.1195538000029,50734.81763376001 2025-09-18,02:48:48.000,261,11018709,-795,0,1758163727,15178.73898925,142.43676465000317,50735.05519584001 2025-09-18,02:48:49.000,261,11018520,-795,0,1758163728,15178.75919818,142.42266639000445,50734.85955648 2025-09-18,02:48:50.000,261,11018600,-795,0,1758163729,15178.73225293999,142.45791204000125,50734.88051784 2025-09-18,02:48:51.000,261,11018463,-795,0,1758163730,15178.705307699995,142.267585530004,50735.26480944 2025-09-18,02:48:52.000,261,11018354,-795,0,1758163731,15178.92086962,142.5636489899989,50734.99929888 2025-09-18,02:48:53.000,261,11018741,-795,0,1758163732,15178.604263049994,142.80331940999895,50734.992311760005 2025-09-18,02:48:54.000,261,11018496,-795,0,1758163733,15178.765934489995,142.59184551000362,50734.9713504 2025-09-18,02:48:55.000,261,11018357,-795,0,1758163734,15178.786143419995,142.80331940999895,50735.2158996 2025-09-18,02:48:56.000,261,11018317,-795,0,1758163735,15178.81308865999,142.53545247000147,50734.9713504 2025-09-18,02:48:57.000,261,11018316,-795,0,1758163736,15178.67836246,142.72577897999872,50735.006285999996 2025-09-18,02:48:58.000,261,11018638,-795,0,1758163737,15178.557108879999,142.49315768999804,50735.13205416001 2025-09-18,02:48:59.000,261,11018748,-795,0,1758163738,15178.597526739999,142.45791204000125,50735.19493824 2025-09-18,02:49:00.000,261,11018866,-795,0,1758163739,15178.65141721999,142.4508629100019,50734.95737616 2025-09-18,02:49:01.000,261,11018649,-795,0,1758163740,15178.77267079999,142.6129929000017,50735.06917008 2025-09-18,02:49:02.000,261,11018523,-795,0,1758163741,15178.65815353,142.23233987999993,50735.18795112 2025-09-18,02:49:03.000,261,11018776,-795,0,1758163742,15178.83329758999,142.253487269998,50735.18096400001 2025-09-18,02:49:04.000,261,11018873,-795,0,1758163743,15178.644680909994,142.3028311800008,50735.160002640005 2025-09-18,02:49:05.000,261,11018438,-795,0,1758163744,15178.65141721999,142.4508629100019,50735.23686096 2025-09-18,02:49:06.000,261,11018670,-795,0,1758163745,15178.685098769995,142.267585530004,50735.29275792 2025-09-18,02:49:07.000,261,11018680,-795,0,1758163746,15178.375228509998,142.1829959700044,50735.25083520001 2025-09-18,02:49:08.000,261,11018649,-795,0,1758163747,15178.77267079999,142.09840641000483,50735.18096400001 2025-09-18,02:49:09.000,261,11018930,-795,0,1758163748,15178.604263049994,142.35922422000294,50735.25083520001 2025-09-18,02:49:10.000,261,11018559,-795,0,1758163749,15178.489745779989,142.2041433600025,50735.29275792 2025-09-18,02:49:11.000,261,11018620,-795,0,1758163750,15178.557108879999,142.267585530004,50735.26480944 2025-09-18,02:49:12.000,261,11018703,-795,0,1758163751,15178.462800539994,142.267585530004,50735.03423448001 2025-09-18,02:49:13.000,261,11018326,-795,0,1758163752,15178.476273159999,142.35922422000294,50735.09711856 2025-09-18,02:49:14.000,261,11018822,-795,0,1758163753,15178.274183859998,142.38037161000102,50735.12506704 2025-09-18,02:49:15.000,261,11018645,-795,0,1758163754,15178.375228509998,142.27463466000336,50735.47442304 2025-09-18,02:49:16.000,261,11018726,-795,0,1758163755,15178.179875519992,142.30988031000015,50735.397564720006 2025-09-18,02:49:17.000,261,11018947,-795,0,1758163756,15178.200084449993,142.27463466000336,50735.38359048 2025-09-18,02:49:18.000,261,11018824,-795,0,1758163757,15178.099039799992,142.16184857999906,50735.278783680005 2025-09-18,02:49:19.000,261,11018406,-795,0,1758163758,15178.045149320002,142.3169294399995,50735.40455184 2025-09-18,02:49:20.000,261,11018607,-795,0,1758163759,15178.139457659992,142.11250467000355,50735.29275792 2025-09-18,02:49:21.000,261,11018632,-795,0,1758163760,15177.910423119996,142.2182416200012,50735.15301552001 2025-09-18,02:49:22.000,261,11018401,-795,0,1758163761,15177.930632049996,142.1195538000029,50735.50237152 2025-09-18,02:49:23.000,261,11018815,-795,0,1758163762,15177.997995149992,142.04906250000204,50735.46743592001 2025-09-18,02:49:24.000,261,11018578,-795,0,1758163763,15177.809378469996,141.87988338000287,50735.24384808 2025-09-18,02:49:25.000,261,11018516,-795,0,1758163764,15177.971049909997,141.9080799000003,50735.31371928 2025-09-18,02:49:26.000,261,11018421,-795,0,1758163765,15178.031676699997,141.67545860999962,50735.1460284 2025-09-18,02:49:27.000,261,11018728,-795,0,1758163766,15177.957577289992,141.42873906000023,50735.327693520005 2025-09-18,02:49:28.000,261,11018557,-795,0,1758163767,15178.045149320002,141.4498864499983,50735.47442304 2025-09-18,02:49:29.000,261,11018143,-795,0,1758163768,15177.890214189996,141.22431429000426,50735.341667759996 2025-09-18,02:49:30.000,261,11018177,-795,0,1758163769,15177.930632049996,141.1679212500021,50735.03423448001 2025-09-18,02:49:31.000,261,11018575,-795,0,1758163770,15177.957577289992,141.25955994000105,50735.29974504001 2025-09-18,02:49:32.000,261,11018491,-795,0,1758163771,15177.856532639991,141.09742995000124,50735.2158996 2025-09-18,02:49:33.000,261,11018806,-795,0,1758163772,15177.930632049996,141.22431429000426,50735.24384808 2025-09-18,02:49:34.000,261,11018671,-795,0,1758163773,15177.7622243,141.08333169000252,50735.09711856 2025-09-18,02:49:35.000,261,11018869,-795,0,1758163774,15177.73527905999,141.33005124000192,50735.09013144 2025-09-18,02:49:36.000,261,11018770,-795,0,1758163775,15177.964313600001,141.2877564599985,50735.25083520001 2025-09-18,02:49:37.000,261,11018947,-795,0,1758163776,15177.74201537,141.13267559999804,50735.25083520001 2025-09-18,02:49:38.000,261,11018503,-795,0,1758163777,15177.688124889995,141.33710037000128,50735.15301552001 2025-09-18,02:49:39.000,261,11018503,-795,0,1758163778,15177.78243323,141.1890686400002,50735.355642 2025-09-18,02:49:40.000,261,11018686,-795,0,1758163779,15177.748751679996,141.23136342000362,50735.173976879996 2025-09-18,02:49:41.000,261,11018438,-795,0,1758163780,15177.77569691999,141.22431429000426,50735.0761572 2025-09-18,02:49:42.000,261,11018801,-795,0,1758163781,15177.70159751,141.1679212500021,50735.1460284 2025-09-18,02:49:43.000,261,11018117,-795,0,1758163782,15177.910423119996,141.18201951000083,50735.341667759996 2025-09-18,02:49:44.000,261,11018230,-795,0,1758163783,15177.768960609996,141.13267559999804,50735.32070640001 2025-09-18,02:49:45.000,261,11018876,-795,0,1758163784,15177.856532639991,141.09742995000124,50735.41153896 2025-09-18,02:49:46.000,261,11018406,-795,0,1758163785,15177.870005259996,141.09038082000188,50735.376603360004 2025-09-18,02:49:47.000,261,11018671,-795,0,1758163786,15178.004731460001,141.23136342000362,50735.29974504001 2025-09-18,02:49:48.000,261,11018538,-795,0,1758163787,15177.950840979996,141.09742995000124,50735.160002640005 2025-09-18,02:49:49.000,261,11018454,-795,0,1758163788,15177.950840979996,140.98464387000422,50735.160002640005 2025-09-18,02:49:50.000,261,11018327,-795,0,1758163789,15177.849796329996,141.28070732999913,50735.40455184 2025-09-18,02:49:51.000,261,11018797,-795,0,1758163790,15177.977786219992,141.03398777999973,50735.19493824 2025-09-18,02:49:52.000,261,11018209,-795,0,1758163791,15177.72180644,141.18201951000083,50735.1460284 2025-09-18,02:49:53.000,261,11018243,-795,0,1758163792,15177.61402547999,141.34414950000064,50735.13205416001 2025-09-18,02:49:54.000,261,11018432,-795,0,1758163793,15177.768960609996,141.0410369099991,50735.13904128 2025-09-18,02:49:55.000,261,11018453,-795,0,1758163794,15177.836323709991,141.24546168000234,50735.05519584001 2025-09-18,02:49:56.000,261,11018583,-795,0,1758163795,15177.795905849991,141.02693865000037,50734.99929888 2025-09-18,02:49:57.000,261,11018744,-795,0,1758163796,15177.64097072,141.36529688999872,50735.04820872 2025-09-18,02:49:58.000,261,11018660,-795,0,1758163797,15177.66117965,141.4146408000015,50735.02724736 2025-09-18,02:49:59.000,261,11018376,-795,0,1758163798,15177.51298082999,141.32300211000256,50735.03423448001 2025-09-18,02:50:00.000,261,11018165,-795,0,1758163799,15177.59381654999,141.52037774999917,50734.93641480001 2025-09-18,02:50:01.000,261,11018862,-795,0,1758163800,15177.67465226999,141.4639847100043,50735.062182960006 2025-09-18,02:50:02.000,261,11018507,-795,0,1758163801,15177.41193617999,141.59086905000004,50735.23686096 2025-09-18,02:50:03.000,261,11018605,-795,0,1758163802,15177.71507012999,141.65431122000155,50735.229873840006 2025-09-18,02:50:04.000,261,11018349,-795,0,1758163803,15177.63423440999,141.70365513000434,50735.278783680005 2025-09-18,02:50:05.000,261,11018459,-795,0,1758163804,15177.82285109,141.85168685999815,50735.2158996 2025-09-18,02:50:06.000,261,11018349,-795,0,1758163805,15177.870005259996,141.6472620900022,50735.06917008 2025-09-18,02:50:07.000,261,11018543,-795,0,1758163806,15178.004731460001,141.68250773999898,50735.0761572 2025-09-18,02:50:08.000,261,11018452,-795,0,1758163807,15177.930632049996,141.78119556000456,50735.29275792 2025-09-18,02:50:09.000,261,11018413,-795,0,1758163808,15178.146193970002,141.83053947000008,50735.111092800005 2025-09-18,02:50:10.000,261,11018759,-795,0,1758163809,15178.159666589992,141.71775339000305,50734.99929888 2025-09-18,02:50:11.000,261,11018136,-795,0,1758163810,15178.429118989989,141.82349034000072,50735.006285999996 2025-09-18,02:50:12.000,261,11018741,-795,0,1758163811,15178.388701129988,141.98562033000053,50735.13205416001 2025-09-18,02:50:13.000,261,11018581,-795,0,1758163812,15178.321338029993,141.78119556000456,50734.95737616 2025-09-18,02:50:14.000,261,11018590,-795,0,1758163813,15178.57058149999,141.9926694599999,50735.09013144 2025-09-18,02:50:15.000,261,11018102,-795,0,1758163814,15178.536899949999,141.83053947000008,50734.76872392001 2025-09-18,02:50:16.000,261,11018840,-795,0,1758163815,15178.664889839994,142.08430814999883,50735.278783680005 2025-09-18,02:50:17.000,261,11018443,-795,0,1758163816,15178.69183507999,141.93627641999774,50734.943401920005 2025-09-18,02:50:18.000,261,11018733,-795,0,1758163817,15178.6379446,142.09840641000483,50735.111092800005 2025-09-18,02:50:19.000,261,11018262,-795,0,1758163818,15178.86024283,142.04201337000268,50734.96436328001 2025-09-18,02:50:20.000,261,11018807,-795,0,1758163819,15178.71204400999,142.19709423000313,50734.63596864 2025-09-18,02:50:21.000,261,11018567,-795,0,1758163820,15178.90066069,142.28873292000208,50734.74077544 2025-09-18,02:50:22.000,261,11018319,-795,0,1758163821,15178.79961604,142.14070119000098,50735.02724736 2025-09-18,02:50:23.000,261,11018530,-795,0,1758163822,15178.846770209995,142.35217509000358,50735.006285999996 2025-09-18,02:50:24.000,261,11018878,-795,0,1758163823,15178.86024283,142.4015189999991,50735.18096400001 2025-09-18,02:50:25.000,261,11018582,-795,0,1758163824,15178.95455116999,142.2041433600025,50735.062182960006 2025-09-18,02:50:26.000,261,11018442,-795,0,1758163825,15178.927605929995,142.52840334000211,50734.92244056 2025-09-18,02:50:27.000,261,11018461,-795,0,1758163826,15179.055595819991,142.28168379000272,50734.831608 2025-09-18,02:50:28.000,261,11018389,-795,0,1758163827,15179.304839290002,142.33102769999823,50735.01327312001 2025-09-18,02:50:29.000,261,11018550,-795,0,1758163828,15179.136431539991,142.35217509000358,50734.824620880005 2025-09-18,02:50:30.000,261,11018501,-795,0,1758163829,15179.190322019997,142.24643813999865,50734.86654360001 2025-09-18,02:50:31.000,261,11018288,-795,0,1758163830,15179.284630360002,142.30988031000015,50734.84558224001 2025-09-18,02:50:32.000,261,11018206,-795,0,1758163831,15179.385675010002,142.07020989000011,50734.831608 2025-09-18,02:50:33.000,261,11018553,-795,0,1758163832,15179.405883940002,142.04201337000268,50735.16698976 2025-09-18,02:50:34.000,261,11018600,-795,0,1758163833,15179.426092870002,142.0913572799982,50735.111092800005 2025-09-18,02:50:35.000,261,11018458,-795,0,1758163834,15179.405883940002,142.1054555400042,50735.08314432001 2025-09-18,02:50:36.000,261,11018681,-795,0,1758163835,15179.446301800002,142.04906250000204,50734.824620880005 2025-09-18,02:50:37.000,261,11018779,-795,0,1758163836,15179.661863719994,141.96447294000245,50734.74776256001 2025-09-18,02:50:38.000,261,11018502,-795,0,1758163837,15179.581027999993,142.2041433600025,50734.92244056 2025-09-18,02:50:39.000,261,11018703,-795,0,1758163838,15179.547346449988,141.92922728999838,50734.81064664 2025-09-18,02:50:40.000,261,11018508,-795,0,1758163839,15179.655127409998,141.98562033000053,50734.99929888 2025-09-18,02:50:41.000,261,11018780,-795,0,1758163840,15179.742699439994,141.98562033000053,50734.85955648 2025-09-18,02:50:42.000,261,11018375,-795,0,1758163841,15179.709017889989,142.12660293000226,50735.13205416001 2025-09-18,02:50:43.000,261,11018272,-795,0,1758163842,15179.601236929993,141.82349034000072,50734.96436328001 2025-09-18,02:50:44.000,261,11018647,-795,0,1758163843,15179.668600029989,142.04906250000204,50735.06917008 2025-09-18,02:50:45.000,261,11018167,-795,0,1758163844,15179.513664899998,142.11250467000355,50735.06917008 2025-09-18,02:50:46.000,261,11018510,-795,0,1758163845,15179.682072649994,142.06316076000076,50734.992311760005 2025-09-18,02:50:47.000,261,11018600,-795,0,1758163846,15179.634918479998,141.90103077000094,50734.97833752 2025-09-18,02:50:48.000,261,11018313,-795,0,1758163847,15179.628182169989,142.1054555400042,50735.111092800005 2025-09-18,02:50:49.000,261,11018227,-795,0,1758163848,15179.601236929993,142.11250467000355,50735.0761572 2025-09-18,02:50:50.000,261,11019005,-795,0,1758163849,15179.560819069993,141.87988338000287,50734.92942768 2025-09-18,02:50:51.000,261,11018562,-795,0,1758163850,15179.628182169989,141.95037468000373,50735.02724736 2025-09-18,02:50:52.000,261,11018422,-795,0,1758163851,15179.648391099989,141.7248025200024,50734.99929888 2025-09-18,02:50:53.000,261,11018610,-795,0,1758163852,15179.735963129999,142.08430814999883,50735.08314432001 2025-09-18,02:50:54.000,261,11018578,-795,0,1758163853,15179.540610139993,141.6613603500009,50735.02724736 2025-09-18,02:50:55.000,261,11018956,-795,0,1758163854,15179.742699439994,141.64021296000283,50734.88750496001 2025-09-18,02:50:56.000,261,11018660,-795,0,1758163855,15179.682072649994,141.63316383000347,50734.99929888 2025-09-18,02:50:57.000,261,11018254,-795,0,1758163856,15179.803326229994,141.86578512000415,50735.01327312001 2025-09-18,02:50:58.000,261,11018169,-795,0,1758163857,15179.78985360999,141.68955686999834,50735.111092800005 2025-09-18,02:50:59.000,261,11018556,-795,0,1758163858,15179.823535159994,141.809392080002,50735.18096400001 2025-09-18,02:51:00.000,261,11018287,-795,0,1758163859,15179.709017889989,141.80234295000264,50734.894492080006 2025-09-18,02:51:01.000,261,11018613,-795,0,1758163860,15179.83700778,141.73890078000113,50735.04820872 2025-09-18,02:51:02.000,261,11018193,-795,0,1758163861,15179.823535159994,141.61906557000475,50735.09711856 2025-09-18,02:51:03.000,261,11018407,-795,0,1758163862,15179.783117299994,141.61906557000475,50734.84558224001 2025-09-18,02:51:04.000,261,11018733,-795,0,1758163863,15179.702281579994,141.85168685999815,50735.16698976 2025-09-18,02:51:05.000,261,11018317,-795,0,1758163864,15179.722490509994,141.6966059999977,50734.9713504 2025-09-18,02:51:06.000,261,11018728,-795,0,1758163865,15179.655127409998,141.90103077000094,50735.13205416001 2025-09-18,02:51:07.000,261,11018431,-795,0,1758163866,15179.729226819989,142.08430814999883,50735.04820872 2025-09-18,02:51:08.000,261,11018206,-795,0,1758163867,15179.796589919999,141.9715220700018,50734.95737616 2025-09-18,02:51:09.000,261,11018579,-795,0,1758163868,15179.628182169989,142.2041433600025,50734.91545344001 2025-09-18,02:51:10.000,261,11018790,-795,0,1758163869,15179.587764309988,141.87988338000287,50735.20192536001 2025-09-18,02:51:11.000,261,11018169,-795,0,1758163870,15179.709017889989,141.9715220700018,50735.278783680005 2025-09-18,02:51:12.000,261,11018589,-795,0,1758163871,15179.722490509994,141.76709729999857,50735.03423448001 2025-09-18,02:51:13.000,261,11018777,-795,0,1758163872,15179.607973239988,141.88693251000223,50735.062182960006 2025-09-18,02:51:14.000,261,11018714,-795,0,1758163873,15179.601236929993,142.1195538000029,50734.81064664 2025-09-18,02:51:15.000,261,11018602,-795,0,1758163874,15179.446301800002,142.09840641000483,50735.27179656001 2025-09-18,02:51:16.000,261,11018829,-795,0,1758163875,15179.277894049992,142.02791511000396,50734.9713504 2025-09-18,02:51:17.000,261,11018449,-795,0,1758163876,15179.473247039998,141.83053947000008,50735.160002640005 2025-09-18,02:51:18.000,261,11018622,-795,0,1758163877,15179.304839290002,141.8728342500035,50735.327693520005 2025-09-18,02:51:19.000,261,11018413,-795,0,1758163878,15179.02191427,141.61906557000475,50735.15301552001 2025-09-18,02:51:20.000,261,11018422,-795,0,1758163879,15179.136431539991,141.81644121000136,50735.355642 2025-09-18,02:51:21.000,261,11018531,-795,0,1758163880,15179.224003570002,141.6261147000041,50735.26480944 2025-09-18,02:51:22.000,261,11018461,-795,0,1758163881,15179.102749990001,141.58381992000068,50734.95737616 2025-09-18,02:51:23.000,261,11018489,-795,0,1758163882,15179.264421430002,141.54152514000452,50735.30673216 2025-09-18,02:51:24.000,261,11018447,-795,0,1758163883,15179.096013679991,141.47103384000366,50735.24384808 2025-09-18,02:51:25.000,261,11018378,-795,0,1758163884,15179.264421430002,141.58381992000068,50735.0761572 2025-09-18,02:51:26.000,261,11018621,-795,0,1758163885,15179.082541060001,141.3793951500047,50735.2857708 2025-09-18,02:51:27.000,261,11018429,-795,0,1758163886,15179.143167850001,141.4498864499983,50735.51634576001 2025-09-18,02:51:28.000,261,11018186,-795,0,1758163887,15179.149904159996,141.32300211000256,50735.25782232 2025-09-18,02:51:29.000,261,11018449,-795,0,1758163888,15179.257685119992,141.29480558999785,50735.446474560005 2025-09-18,02:51:30.000,261,11018293,-795,0,1758163889,15179.291366669997,141.14677386000403,50735.04820872 2025-09-18,02:51:31.000,261,11018700,-795,0,1758163890,15179.197058329992,141.18201951000083,50735.397564720006 2025-09-18,02:51:32.000,261,11018412,-795,0,1758163891,15179.230739879997,141.1044790800006,50735.565255600006 2025-09-18,02:51:33.000,261,11018367,-795,0,1758163892,15179.230739879997,141.0057912600023,50735.48141016 2025-09-18,02:51:34.000,261,11018412,-795,0,1758163893,15179.203794640001,141.01284039000166,50735.341667759996 2025-09-18,02:51:35.000,261,11018630,-795,0,1758163894,15179.378938699992,141.0692334300038,50735.50237152 2025-09-18,02:51:36.000,261,11018520,-795,0,1758163895,15179.405883940002,140.82956301000377,50735.69801088 2025-09-18,02:51:37.000,261,11018454,-795,0,1758163896,15179.372202389997,140.93529996000143,50735.4604488 2025-09-18,02:51:38.000,261,11018277,-795,0,1758163897,15179.412620249997,141.0057912600023,50735.40455184 2025-09-18,02:51:39.000,261,11018365,-795,0,1758163898,15179.473247039998,140.81546474999777,50735.4255132 2025-09-18,02:51:40.000,261,11018632,-795,0,1758163899,15179.628182169989,140.77316997000162,50735.47442304 2025-09-18,02:51:41.000,261,11018605,-795,0,1758163900,15179.655127409998,140.66743302000395,50735.376603360004 2025-09-18,02:51:42.000,261,11018547,-795,0,1758163901,15179.587764309988,140.7308751899982,50735.495384400005 2025-09-18,02:51:43.000,261,11018544,-795,0,1758163902,15179.715754199999,140.76612084000226,50735.57922984 2025-09-18,02:51:44.000,261,11018509,-795,0,1758163903,15179.756172059999,140.6956295400014,50735.40455184 2025-09-18,02:51:45.000,261,11018430,-795,0,1758163904,15179.762908369994,140.72382605999883,50735.25083520001 2025-09-18,02:51:46.000,261,11018450,-795,0,1758163905,15179.816798849999,140.74497345000418,50735.41852608001 2025-09-18,02:51:47.000,261,11018470,-795,0,1758163906,15179.796589919999,140.6603838900046,50735.4255132 2025-09-18,02:51:48.000,261,11018702,-795,0,1758163907,15179.688808959989,140.70267867000075,50735.376603360004 2025-09-18,02:51:49.000,261,11018685,-795,0,1758163908,15179.735963129999,140.58284346000437,50735.32070640001 2025-09-18,02:51:50.000,261,11018445,-795,0,1758163909,15179.9178435,140.6744821500033,50735.64910104 2025-09-18,02:51:51.000,261,11018480,-795,0,1758163910,15179.668600029989,140.6603838900046,50735.39057760001 2025-09-18,02:51:52.000,261,11018576,-795,0,1758163911,15179.547346449988,140.66743302000395,50735.355642 2025-09-18,02:51:53.000,261,11018526,-795,0,1758163912,15179.581027999993,140.6603838900046,50735.40455184 2025-09-18,02:51:54.000,261,11018337,-795,0,1758163913,15179.453038109998,140.53349955000158,50735.40455184 2025-09-18,02:51:55.000,261,11018485,-795,0,1758163914,15179.547346449988,140.6110399800018,50735.41153896 2025-09-18,02:51:56.000,261,11018414,-795,0,1758163915,15179.365466080002,140.43481173000328,50735.397564720006 2025-09-18,02:51:57.000,261,11018403,-795,0,1758163916,15179.581027999993,140.3361239099977,50735.40455184 2025-09-18,02:51:58.000,261,11018532,-795,0,1758163917,15179.560819069993,140.32907477999834,50735.544294240004 2025-09-18,02:51:59.000,261,11018491,-795,0,1758163918,15179.554082759998,140.117600880003,50735.36262912 2025-09-18,02:52:00.000,261,11018609,-795,0,1758163919,15179.655127409998,140.1387482700011,50735.509358639996 2025-09-18,02:52:01.000,261,11018298,-795,0,1758163920,15179.513664899998,140.23038696000003,50735.36262912 2025-09-18,02:52:02.000,261,11018400,-795,0,1758163921,15179.587764309988,140.0894043599983,50735.397564720006 2025-09-18,02:52:03.000,261,11018666,-795,0,1758163922,15179.446301800002,140.11055175000365,50735.45346168 2025-09-18,02:52:04.000,261,11018760,-795,0,1758163923,15179.661863719994,139.99776566999935,50735.278783680005 2025-09-18,02:52:05.000,261,11018319,-795,0,1758163924,15179.621445859993,140.14579740000045,50735.39057760001 2025-09-18,02:52:06.000,261,11018635,-795,0,1758163925,15179.682072649994,140.08235522999894,50735.544294240004 2025-09-18,02:52:07.000,261,11018456,-795,0,1758163926,15179.601236929993,139.8708813300036,50735.26480944 2025-09-18,02:52:08.000,261,11018747,-795,0,1758163927,15179.735963129999,140.19514131000324,50735.40455184 2025-09-18,02:52:09.000,261,11018595,-795,0,1758163928,15179.587764309988,139.98366741000063,50735.47442304 2025-09-18,02:52:10.000,261,11018577,-795,0,1758163929,15179.594500619998,140.0048147999987,50735.13904128 2025-09-18,02:52:11.000,261,11019010,-795,0,1758163930,15179.688808959989,140.06825697000022,50735.36961624001 2025-09-18,02:52:12.000,261,11018618,-795,0,1758163931,15179.78985360999,140.11055175000365,50735.30673216 2025-09-18,02:52:13.000,261,11018340,-795,0,1758163932,15179.81006253999,140.06825697000022,50735.495384400005 2025-09-18,02:52:14.000,261,11018797,-795,0,1758163933,15179.527137519988,140.03301132000342,50735.29974504001 2025-09-18,02:52:15.000,261,11018785,-795,0,1758163934,15179.378938699992,140.18809218000388,50735.09711856 2025-09-18,02:52:16.000,261,11018270,-795,0,1758163935,15179.634918479998,140.0541587100015,50735.4255132 2025-09-18,02:52:17.000,261,11018567,-795,0,1758163936,15179.547346449988,140.21628870000131,50735.208912480004 2025-09-18,02:52:18.000,261,11018768,-795,0,1758163937,15179.446301800002,140.56169606999902,50735.22288672001 2025-09-18,02:52:19.000,261,11018762,-795,0,1758163938,15179.399147629993,140.6603838900046,50735.173976879996 2025-09-18,02:52:20.000,261,11018202,-795,0,1758163939,15179.210530949997,140.47710650999943,50735.6700624 2025-09-18,02:52:21.000,261,11018521,-795,0,1758163940,15179.082541060001,140.40661520999856,50735.278783680005 2025-09-18,02:52:22.000,261,11018839,-795,0,1758163941,15179.230739879997,140.7590717100029,50735.48141016 2025-09-18,02:52:23.000,261,11018561,-795,0,1758163942,15179.089277369996,140.63218736999988,50735.34865488001 2025-09-18,02:52:24.000,261,11018325,-795,0,1758163943,15179.02191427,140.5969417200031,50735.53032 2025-09-18,02:52:25.000,261,11018577,-795,0,1758163944,15179.055595819991,140.74497345000418,50735.52333288 2025-09-18,02:52:26.000,261,11018683,-795,0,1758163945,15178.99496902999,140.7097278000001,50735.4604488 2025-09-18,02:52:27.000,261,11018135,-795,0,1758163946,15178.88045176,140.7308751899982,50735.41153896 2025-09-18,02:52:28.000,261,11018424,-795,0,1758163947,15178.86024283,140.90005431000463,50735.48839728001 2025-09-18,02:52:29.000,261,11018658,-795,0,1758163948,15178.927605929995,140.91415257000335,50735.48839728001 2025-09-18,02:52:30.000,261,11018460,-795,0,1758163949,15178.93434223999,141.07628256000316,50735.13904128 2025-09-18,02:52:31.000,261,11018302,-795,0,1758163950,15178.988232719996,140.9212017000027,50735.48839728001 2025-09-18,02:52:32.000,261,11018375,-795,0,1758163951,15178.87371544999,141.28070732999913,50735.355642 2025-09-18,02:52:33.000,261,11018674,-795,0,1758163952,15178.927605929995,141.0551351699978,50735.327693520005 2025-09-18,02:52:34.000,261,11018330,-795,0,1758163953,15178.8400339,141.2877564599985,50735.41852608001 2025-09-18,02:52:35.000,261,11018605,-795,0,1758163954,15179.028650579996,141.23841255000298,50735.355642 2025-09-18,02:52:36.000,261,11018649,-795,0,1758163955,15179.143167850001,141.37234601999808,50735.43250032 2025-09-18,02:52:37.000,261,11018271,-795,0,1758163956,15178.99496902999,141.39349341000343,50735.32070640001 2025-09-18,02:52:38.000,261,11018506,-795,0,1758163957,15179.008441649996,141.33005124000192,50735.41852608001 2025-09-18,02:52:39.000,261,11018221,-795,0,1758163958,15179.250948809997,141.22431429000426,50735.36961624001 2025-09-18,02:52:40.000,261,11018621,-795,0,1758163959,15179.143167850001,141.39349341000343,50735.50237152 2025-09-18,02:52:41.000,261,11018455,-795,0,1758163960,15179.399147629993,141.52742687999853,50735.59320408 2025-09-18,02:52:42.000,261,11018386,-795,0,1758163961,15179.426092870002,141.39349341000343,50735.36961624001 2025-09-18,02:52:43.000,261,11018813,-795,0,1758163962,15179.506928589988,141.43578818999958,50735.36262912 2025-09-18,02:52:44.000,261,11018270,-795,0,1758163963,15179.594500619998,141.59086905000004,50735.39057760001 2025-09-18,02:52:45.000,261,11018603,-795,0,1758163964,15179.567555379988,141.6472620900022,50735.36262912 2025-09-18,02:52:46.000,261,11018581,-795,0,1758163965,15179.648391099989,141.6472620900022,50735.446474560005 2025-09-18,02:52:47.000,261,11018521,-795,0,1758163966,15179.661863719994,141.67545860999962,50735.1460284 2025-09-18,02:52:48.000,261,11018723,-795,0,1758163967,15179.81006253999,141.9715220700018,50735.51634576001 2025-09-18,02:52:49.000,261,11018472,-795,0,1758163968,15179.675336339998,141.90103077000094,50735.34865488001 2025-09-18,02:52:50.000,261,11018514,-795,0,1758163969,15179.964997669995,142.06316076000076,50735.41153896 2025-09-18,02:52:51.000,261,11018542,-795,0,1758163970,15179.884161949994,141.99971858999925,50735.446474560005 2025-09-18,02:52:52.000,261,11018507,-795,0,1758163971,15179.863953019994,141.92922728999838,50735.48839728001 2025-09-18,02:52:53.000,261,11018403,-795,0,1758163972,15179.904370879995,141.83053947000008,50735.4255132 2025-09-18,02:52:54.000,261,11018896,-795,0,1758163973,15179.87068932999,142.13365206000162,50735.173976879996 2025-09-18,02:52:55.000,261,11018763,-795,0,1758163974,15180.05256969999,142.03496424000332,50735.397564720006 2025-09-18,02:52:56.000,261,11018387,-795,0,1758163975,15179.95826136,142.1829959700044,50735.50237152 2025-09-18,02:52:57.000,261,11018772,-795,0,1758163976,15180.227713759996,142.33807683000487,50735.52333288 2025-09-18,02:52:58.000,261,11018438,-795,0,1758163977,15179.91110718999,142.3169294399995,50735.43250032 2025-09-18,02:52:59.000,261,11018166,-795,0,1758163978,15180.045833389995,142.1195538000029,50735.45346168 2025-09-18,02:53:00.000,261,11018529,-795,0,1758163979,15180.01215183999,142.33102769999823,50735.4255132 2025-09-18,02:53:01.000,261,11018746,-795,0,1758163980,15179.93131611999,142.2041433600025,50735.46743592001 2025-09-18,02:53:02.000,261,11018357,-795,0,1758163981,15180.005415529995,142.4508629100019,50735.52333288 2025-09-18,02:53:03.000,261,11018627,-795,0,1758163982,15179.944788739995,142.68348420000257,50735.47442304 2025-09-18,02:53:04.000,261,11018797,-795,0,1758163983,15179.9178435,142.48610855999868,50735.565255600006 2025-09-18,02:53:05.000,261,11018619,-795,0,1758163984,15179.93805243,142.68348420000257,50735.58621696001 2025-09-18,02:53:06.000,261,11018862,-795,0,1758163985,15179.93805243,142.78217202000087,50735.36262912 2025-09-18,02:53:07.000,261,11018669,-795,0,1758163986,15179.985206599995,142.80331940999895,50735.55826848001 2025-09-18,02:53:08.000,261,11018330,-795,0,1758163987,15179.91110718999,142.8597124500011,50735.86570176 2025-09-18,02:53:09.000,261,11018549,-795,0,1758163988,15179.87068932999,143.042989829999,50735.53730712001 2025-09-18,02:53:10.000,261,11018402,-795,0,1758163989,15179.924579809995,143.00069505000283,50735.446474560005 2025-09-18,02:53:11.000,261,11018219,-795,0,1758163990,15180.05930601,142.9865967900041,50735.509358639996 2025-09-18,02:53:12.000,261,11018459,-795,0,1758163991,15179.823535159994,143.24036547000287,50735.7399336 2025-09-18,02:53:13.000,261,11018694,-795,0,1758163992,15180.07277862999,143.14872678000393,50735.57224272 2025-09-18,02:53:14.000,261,11018611,-795,0,1758163993,15180.086251249995,143.14872678000393,50735.74692072 2025-09-18,02:53:15.000,261,11018508,-795,0,1758163994,15180.07951494,143.14167765000457,50735.71897224 2025-09-18,02:53:16.000,261,11018653,-795,0,1758163995,15179.89763457,143.11348112999985,50735.48141016 2025-09-18,02:53:17.000,261,11018649,-795,0,1758163996,15180.05930601,143.17692330000136,50735.509358639996 2025-09-18,02:53:18.000,261,11018614,-795,0,1758163997,15179.99867922,142.8949580999979,50735.40455184 2025-09-18,02:53:19.000,261,11018154,-795,0,1758163998,15179.783117299994,143.06413722000434,50735.4604488 2025-09-18,02:53:20.000,261,11018738,-795,0,1758163999,15179.924579809995,142.95135114000004,50735.65608816001 2025-09-18,02:53:21.000,261,11018744,-795,0,1758164000,15179.93131611999,143.05003895999835,50735.677049519996 2025-09-18,02:53:22.000,261,11018396,-795,0,1758164001,15179.803326229994,142.9865967900041,50735.781856320005 2025-09-18,02:53:23.000,261,11018301,-795,0,1758164002,15179.823535159994,142.99364592000347,50735.70499800001 2025-09-18,02:53:24.000,261,11018761,-795,0,1758164003,15179.81006253999,142.93725288000132,50735.8098048 2025-09-18,02:53:25.000,261,11018249,-795,0,1758164004,15179.742699439994,142.90200723000453,50735.663075280005 2025-09-18,02:53:26.000,261,11018957,-795,0,1758164005,15179.709017889989,142.8949580999979,50735.677049519996 2025-09-18,02:53:27.000,261,11018390,-795,0,1758164006,15179.81006253999,142.71872984999936,50735.879676000004 2025-09-18,02:53:28.000,261,11018503,-795,0,1758164007,15179.345257150002,142.94430201000068,50735.80281768001 2025-09-18,02:53:29.000,261,11018604,-795,0,1758164008,15179.372202389997,142.73282810999808,50735.900637360006 2025-09-18,02:53:30.000,261,11018593,-795,0,1758164009,15179.224003570002,142.73282810999808,50735.92159872001 2025-09-18,02:53:31.000,261,11018515,-795,0,1758164010,15179.136431539991,142.6764350700032,50735.89365024001 2025-09-18,02:53:32.000,261,11018821,-795,0,1758164011,15179.028650579996,142.47201029999997,50735.76788208 2025-09-18,02:53:33.000,261,11018227,-795,0,1758164012,15178.927605929995,142.53545247000147,50735.96352144 2025-09-18,02:53:34.000,261,11018436,-795,0,1758164013,15178.97476009999,142.68348420000257,50736.047366880004 2025-09-18,02:53:35.000,261,11018561,-795,0,1758164014,15178.95455116999,142.33102769999823,50735.8098048 2025-09-18,02:53:36.000,261,11018599,-795,0,1758164015,15178.765934489995,142.48610855999868,50736.11025096001 2025-09-18,02:53:37.000,261,11018469,-795,0,1758164016,15178.765934489995,142.55659985999955,50735.95653432 2025-09-18,02:53:38.000,261,11018667,-795,0,1758164017,15178.73898925,142.5143050800034,50735.95653432 2025-09-18,02:53:39.000,261,11018330,-795,0,1758164018,15178.67162614999,142.34512596000422,50735.90762448 2025-09-18,02:53:40.000,261,11018680,-795,0,1758164019,15178.503218399994,142.3662733500023,50735.7399336 2025-09-18,02:53:41.000,261,11018803,-795,0,1758164020,15178.77940711,142.1829959700044,50736.10326384 2025-09-18,02:53:42.000,261,11018512,-795,0,1758164021,15178.516691019999,142.13365206000162,50735.900637360006 2025-09-18,02:53:43.000,261,11018680,-795,0,1758164022,15178.536899949999,142.03496424000332,50735.89365024001 2025-09-18,02:53:44.000,261,11018339,-795,0,1758164023,15178.61773567,142.16889770999842,50735.95653432 2025-09-18,02:53:45.000,261,11018441,-795,0,1758164024,15178.287656479988,142.1829959700044,50735.94256008001 2025-09-18,02:53:46.000,261,11018574,-755,0,1758164025,15178.233765999998,142.26053640000464,50735.76089496 2025-09-18,02:53:47.000,261,11018780,-795,0,1758164026,15178.260711239993,142.4015189999991,50735.879676000004 2025-09-18,02:53:48.000,261,11018650,-795,0,1758164027,15178.186611830002,142.13365206000162,50735.9844828 2025-09-18,02:53:49.000,261,11018849,-795,0,1758164028,15178.173139209997,142.27463466000336,50735.96352144 2025-09-18,02:53:50.000,261,11018750,-795,0,1758164029,15178.328074339988,142.21119249000185,50736.01941840001 2025-09-18,02:53:51.000,261,11018572,-795,0,1758164030,15178.152930279997,142.21119249000185,50735.74692072 2025-09-18,02:53:52.000,261,11018635,-795,0,1758164031,15178.186611830002,142.07020989000011,50735.80281768001 2025-09-18,02:53:53.000,261,11018863,-795,0,1758164032,15178.227029690002,142.37332248000166,50735.64211392 2025-09-18,02:53:54.000,261,11018566,-795,0,1758164033,15178.166402900002,142.52135421000276,50735.76089496 2025-09-18,02:53:55.000,261,11018412,-795,0,1758164034,15178.152930279997,142.71872984999936,50735.88666312 2025-09-18,02:53:56.000,261,11018668,-795,0,1758164035,15178.274183859998,142.5143050800034,50736.11025096001 2025-09-18,02:53:57.000,261,11018484,-795,0,1758164036,15178.334810649998,142.53545247000147,50735.614165440005 2025-09-18,02:53:58.000,261,11018343,-795,0,1758164037,15178.186611830002,142.6764350700032,50735.6700624 2025-09-18,02:53:59.000,261,11018505,-795,0,1758164038,15178.146193970002,142.60594377000234,50735.711985120004 2025-09-18,02:54:00.000,261,11018935,-795,0,1758164039,15178.314601719998,142.74692637000408,50735.544294240004 2025-09-18,02:54:01.000,261,11018628,-795,0,1758164040,15178.381964819993,142.8103685399983,50735.69102376 2025-09-18,02:54:02.000,261,11018330,-795,0,1758164041,15178.536899949999,142.76807376000215,50735.76089496 2025-09-18,02:54:03.000,261,11018490,-795,0,1758164042,15178.408910059989,142.6482385499985,50735.565255600006 2025-09-18,02:54:04.000,261,11018962,-675,0,1758164043,15178.341546959993,142.83151593000366,50735.68403664001 2025-09-18,02:54:05.000,261,11018788,-795,0,1758164044,15178.429118989989,142.97954766000476,50735.879676000004 2025-09-18,02:54:06.000,261,11018408,-795,0,1758164045,15178.274183859998,142.97249852999812,50735.509358639996 2025-09-18,02:54:07.000,261,11018593,-795,0,1758164046,15178.341546959993,142.97954766000476,50735.495384400005 2025-09-18,02:54:08.000,261,11018286,-795,0,1758164047,15178.429118989989,143.05003895999835,50735.58621696001 2025-09-18,02:54:09.000,261,11018302,-795,0,1758164048,15178.449327919989,143.042989829999,50735.53032 2025-09-18,02:54:10.000,261,11018653,-795,0,1758164049,15178.469536849989,143.042989829999,50735.30673216 2025-09-18,02:54:11.000,261,11018774,-795,0,1758164050,15178.523427329994,143.02889157000027,50735.62115256 2025-09-18,02:54:12.000,261,11018788,-795,0,1758164051,15178.624471979994,143.13462851999793,50735.41852608001 2025-09-18,02:54:13.000,261,11018776,-795,0,1758164052,15178.69857139,143.169874170002,50735.47442304 2025-09-18,02:54:14.000,261,11018749,-795,0,1758164053,15178.523427329994,143.13462851999793,50735.30673216 2025-09-18,02:54:15.000,261,11018577,-795,0,1758164054,15178.67162614999,143.36020067999925,50735.278783680005 2025-09-18,02:54:16.000,261,11018668,-795,0,1758164055,15178.61099935999,143.11348112999985,50735.43948744001 2025-09-18,02:54:17.000,261,11018878,-795,0,1758164056,15178.786143419995,143.3179059000031,50735.39057760001 2025-09-18,02:54:18.000,261,11018515,-795,0,1758164057,15178.65815353,143.54347806000442,50735.41153896 2025-09-18,02:54:19.000,261,11018521,-795,0,1758164058,15178.87371544999,143.26151286000095,50735.60717832001 2025-09-18,02:54:20.000,261,11018536,-795,0,1758164059,15178.71878032,143.37429893999797,50735.2857708 2025-09-18,02:54:21.000,261,11018352,-795,0,1758164060,15178.90066069,143.29675850999774,50735.51634576001 2025-09-18,02:54:22.000,261,11018317,-795,0,1758164061,15178.81982497,143.31085677000374,50735.51634576001 2025-09-18,02:54:23.000,261,11018597,-795,0,1758164062,15178.826561279995,143.30380764000438,50735.495384400005 2025-09-18,02:54:24.000,261,11018559,-795,0,1758164063,15178.907396999995,143.45888850000483,50735.48839728001 2025-09-18,02:54:25.000,261,11018631,-795,0,1758164064,15178.85350651999,143.33200416000182,50735.24384808 2025-09-18,02:54:26.000,261,11018265,-795,0,1758164065,15178.73898925,143.36020067999925,50735.09013144 2025-09-18,02:54:27.000,261,11018456,-795,0,1758164066,15178.83329758999,143.42364285000076,50735.29974504001 2025-09-18,02:54:28.000,261,11018767,-795,0,1758164067,15178.846770209995,143.30380764000438,50735.397564720006 2025-09-18,02:54:29.000,261,11018356,-795,0,1758164068,15178.90066069,143.28266024999903,50735.76788208 2025-09-18,02:54:30.000,261,11018648,-795,0,1758164069,15178.71878032,143.28266024999903,50735.50237152 2025-09-18,02:54:31.000,261,11018591,-795,0,1758164070,15178.71204400999,143.11348112999985,50735.59320408 2025-09-18,02:54:32.000,261,11018872,-795,0,1758164071,15178.725516629995,143.16282504000264,50735.57922984 2025-09-18,02:54:33.000,261,11018452,-795,0,1758164072,15178.81308865999,143.26151286000095,50735.74692072 2025-09-18,02:54:34.000,261,11018288,-795,0,1758164073,15178.95455116999,143.4800358900029,50735.46743592001 2025-09-18,02:54:35.000,261,11018862,-795,0,1758164074,15178.786143419995,143.32495503000246,50735.60717832001 2025-09-18,02:54:36.000,261,11018807,-795,0,1758164075,15178.907396999995,143.27561111999967,50735.77486920001 2025-09-18,02:54:37.000,261,11018330,-795,0,1758164076,15178.79287972999,143.3813480700046,50735.60717832001 2025-09-18,02:54:38.000,261,11018649,-795,0,1758164077,15178.725516629995,143.07823548000306,50735.69801088 2025-09-18,02:54:39.000,261,11018446,-795,0,1758164078,15179.082541060001,143.45888850000483,50735.53730712001 2025-09-18,02:54:40.000,261,11018483,-795,0,1758164079,15178.86024283,143.26151286000095,50735.68403664001 2025-09-18,02:54:41.000,261,11018290,-795,0,1758164080,15178.79961604,143.64216588000272,50735.4604488 2025-09-18,02:54:42.000,261,11018731,-795,0,1758164081,15178.765934489995,143.3531515499999,50735.4604488 2025-09-18,02:54:43.000,261,11018757,-795,0,1758164082,15178.624471979994,143.37429893999797,50735.51634576001 2025-09-18,02:54:44.000,261,11018251,-795,0,1758164083,15178.745725559995,143.52937979999842,50735.62813968 2025-09-18,02:54:45.000,261,11018744,-795,0,1758164084,15178.73898925,143.5787237100012,50735.55128136 2025-09-18,02:54:46.000,261,11018389,-795,0,1758164085,15178.81982497,143.6633132700008,50735.69801088 2025-09-18,02:54:47.000,261,11018530,-795,0,1758164086,15178.644680909994,143.52937979999842,50735.53032 2025-09-18,02:54:48.000,261,11018502,-795,0,1758164087,15178.6379446,143.73380457000167,50735.677049519996 2025-09-18,02:54:49.000,261,11018435,-795,0,1758164088,15178.597526739999,143.628067620004,50735.85871464 2025-09-18,02:54:50.000,261,11018655,-795,0,1758164089,15178.65815353,143.92413107999892,50735.62813968 2025-09-18,02:54:51.000,261,11018840,-795,0,1758164090,15178.69857139,143.78314848000446,50735.43948744001 2025-09-18,02:54:52.000,261,11018652,-795,0,1758164091,15178.644680909994,143.8747871700034,50735.78884344 2025-09-18,02:54:53.000,261,11018633,-795,0,1758164092,15178.8400339,143.79724674000317,50735.45346168 2025-09-18,02:54:54.000,261,11018213,-795,0,1758164093,15178.75246186999,143.74790283000038,50735.77486920001 2025-09-18,02:54:55.000,261,11018625,-795,0,1758164094,15178.83329758999,144.0369171600032,50735.55128136 2025-09-18,02:54:56.000,261,11018341,-795,0,1758164095,15178.664889839994,143.959376730003,50735.732946480006 2025-09-18,02:54:57.000,261,11018521,-795,0,1758164096,15178.87371544999,144.0580645500013,50735.52333288 2025-09-18,02:54:58.000,261,11018449,-795,0,1758164097,15178.536899949999,144.13560498000152,50735.64910104 2025-09-18,02:54:59.000,261,11018540,-795,0,1758164098,15178.543636259994,144.2554401899979,50735.51634576001 2025-09-18,02:55:00.000,261,11018812,-795,0,1758164099,15178.530163639989,144.38232453000091,50735.6001912 2025-09-18,02:55:01.000,261,11018599,-795,0,1758164100,15178.469536849989,144.50920887000393,50735.57922984 2025-09-18,02:55:02.000,261,11018249,-795,0,1758164101,15178.61773567,144.38937366000027,50735.732946480006 2025-09-18,02:55:03.000,261,11018648,-795,0,1758164102,15178.435855299998,144.34002975000476,50735.48141016 2025-09-18,02:55:04.000,261,11018349,-795,0,1758164103,15178.496482089999,144.53740539000137,50735.69801088 2025-09-18,02:55:05.000,261,11018549,-795,0,1758164104,15178.435855299998,144.57265103999816,50735.446474560005 2025-09-18,02:55:06.000,261,11018409,-795,0,1758164105,15178.388701129988,144.57265103999816,50735.64211392 2025-09-18,02:55:07.000,261,11018527,-795,0,1758164106,15178.328074339988,144.62199495000095,50735.46743592001 2025-09-18,02:55:08.000,261,11018368,-795,0,1758164107,15178.072094559997,144.50215974000457,50735.711985120004 2025-09-18,02:55:09.000,261,11018252,-795,0,1758164108,15178.267447550003,144.4175701799977,50735.544294240004 2025-09-18,02:55:10.000,261,11018317,-795,0,1758164109,15178.220293379993,144.41052104999835,50735.59320408 2025-09-18,02:55:11.000,261,11018600,-795,0,1758164110,15178.213557069997,144.34707888000412,50735.509358639996 2025-09-18,02:55:12.000,261,11018832,-795,0,1758164111,15178.274183859998,144.47396321999986,50735.663075280005 2025-09-18,02:55:13.000,261,11018327,-795,0,1758164112,15178.314601719998,144.47396321999986,50735.6700624 2025-09-18,02:55:14.000,261,11018326,-795,0,1758164113,15178.213557069997,144.24134192999918,50735.879676000004 2025-09-18,02:55:15.000,261,11018742,-795,0,1758164114,15178.173139209997,144.2554401899979,50735.7399336 2025-09-18,02:55:16.000,261,11018625,-795,0,1758164115,15178.328074339988,144.2836367100026,50735.495384400005 2025-09-18,02:55:17.000,261,11018647,-795,0,1758164116,15178.253974929998,144.37527540000156,50735.64910104 2025-09-18,02:55:18.000,261,11018488,-795,0,1758164117,15178.334810649998,144.32593148999877,50735.58621696001 2025-09-18,02:55:19.000,261,11018583,-795,0,1758164118,15178.328074339988,144.35412801000348,50735.509358639996 2025-09-18,02:55:20.000,261,11018533,-795,0,1758164119,15178.341546959993,144.10035933000472,50735.732946480006 2025-09-18,02:55:21.000,261,11018476,-795,0,1758164120,15178.408910059989,144.34707888000412,50735.55128136 2025-09-18,02:55:22.000,261,11018337,-795,0,1758164121,15178.287656479988,144.2554401899979,50735.341667759996 2025-09-18,02:55:23.000,261,11018853,-795,0,1758164122,15178.105776110002,144.53740539000137,50735.75390784001 2025-09-18,02:55:24.000,261,11018622,-795,0,1758164123,15178.146193970002,144.5162580000033,50735.6001912 2025-09-18,02:55:25.000,261,11018396,-795,0,1758164124,15178.078830869992,144.77002668000205,50735.6700624 2025-09-18,02:55:26.000,261,11018339,-795,0,1758164125,15178.018204079992,144.81937059000484,50735.6700624 2025-09-18,02:55:27.000,261,11018336,-795,0,1758164126,15177.910423119996,144.57265103999816,50735.7399336 2025-09-18,02:55:28.000,261,11018495,-795,0,1758164127,15178.018204079992,144.63609320999967,50735.75390784001 2025-09-18,02:55:29.000,261,11018552,-795,0,1758164128,15178.058621939992,144.60789669000224,50736.09627672 2025-09-18,02:55:30.000,261,11018533,-795,0,1758164129,15177.809378469996,144.48101234999922,50735.62813968 2025-09-18,02:55:31.000,261,11018588,-795,0,1758164130,15177.883477880001,144.24134192999918,50735.69801088 2025-09-18,02:55:32.000,261,11018284,-795,0,1758164131,15177.748751679996,144.45281583000178,50735.48839728001 2025-09-18,02:55:33.000,261,11018646,-795,0,1758164132,15177.728542749996,144.37527540000156,50735.68403664001 2025-09-18,02:55:34.000,261,11018494,-795,0,1758164133,15177.748751679996,144.12855585000216,50735.544294240004 2025-09-18,02:55:35.000,261,11018530,-795,0,1758164134,15177.72180644,143.93118020999827,50735.85172752001 2025-09-18,02:55:36.000,261,11018336,-795,0,1758164135,15177.62076179,143.94527847000427,50735.844740399996 2025-09-18,02:55:37.000,261,11018452,-795,0,1758164136,15177.667915959995,143.95232760000363,50735.69801088 2025-09-18,02:55:38.000,261,11018749,-795,0,1758164137,15177.59381654999,143.57167458000185,50735.80281768001 2025-09-18,02:55:39.000,261,11018672,-795,0,1758164138,15177.405199869994,143.8113450000019,50736.03339264 2025-09-18,02:55:40.000,261,11018706,-795,0,1758164139,15177.486035589995,143.54347806000442,50735.77486920001 2025-09-18,02:55:41.000,261,11018540,-795,0,1758164140,15177.216583189998,143.65626414000144,50735.75390784001 2025-09-18,02:55:42.000,261,11018293,-795,0,1758164141,15177.169429019988,143.60692022999865,50735.83775328 2025-09-18,02:55:43.000,261,11018424,-795,0,1758164142,15177.048175440003,143.628067620004,50735.58621696001 2025-09-18,02:55:44.000,261,11018514,-795,0,1758164143,15176.974076029997,143.5787237100012,50735.77486920001 2025-09-18,02:55:45.000,261,11018594,-795,0,1758164144,15176.792195659997,143.74790283000038,50735.830766160005 2025-09-18,02:55:46.000,261,11018576,-795,0,1758164145,15176.846086140002,143.55052719000378,50735.781856320005 2025-09-18,02:55:47.000,261,11018393,-795,0,1758164146,15176.792195659997,143.48708502000227,50735.65608816001 2025-09-18,02:55:48.000,261,11018615,-795,0,1758164147,15176.677678389991,143.53642892999778,50735.732946480006 2025-09-18,02:55:49.000,261,11018660,-795,0,1758164148,15176.718096249992,143.5998710999993,50735.78884344 2025-09-18,02:55:50.000,261,11018729,-795,0,1758164149,15176.45538015999,143.52233066999906,50735.70499800001 2025-09-18,02:55:51.000,261,11018624,-795,0,1758164150,15176.52274326,143.5787237100012,50735.69801088 2025-09-18,02:55:52.000,261,11018586,-795,0,1758164151,15176.576633739991,143.28266024999903,50735.63512680001 2025-09-18,02:55:53.000,261,11018750,-795,0,1758164152,15176.617051599991,143.38839720000396,50735.47442304 2025-09-18,02:55:54.000,261,11018337,-795,0,1758164153,15176.60357898,143.69150978999824,50735.732946480006 2025-09-18,02:55:55.000,261,11018687,-795,0,1758164154,15176.42169861,143.39544633000332,50735.59320408 2025-09-18,02:55:56.000,261,11018593,-795,0,1758164155,15176.468852779995,143.47298676000355,50735.55826848001 2025-09-18,02:55:57.000,261,11018494,-795,0,1758164156,15176.44190754,143.64921501000208,50735.77486920001 2025-09-18,02:55:58.000,261,11018701,-795,0,1758164157,15176.52274326,143.5998710999993,50735.79583056 2025-09-18,02:55:59.000,261,11019009,-795,0,1758164158,15176.21287299999,143.6633132700008,50735.48141016 2025-09-18,02:56:00.000,261,11018573,-795,0,1758164159,15176.179191449999,143.67036240000016,50735.81679192 2025-09-18,02:56:01.000,261,11018679,-795,0,1758164160,15176.098355729999,143.4659376300042,50735.77486920001 2025-09-18,02:56:02.000,261,11018442,-795,0,1758164161,15176.044465249994,143.67741152999952,50735.71897224 2025-09-18,02:56:03.000,261,11018927,-795,0,1758164162,15175.970365839989,143.58577284000057,50735.79583056 2025-09-18,02:56:04.000,261,11018598,-795,0,1758164163,15175.842375949993,143.79019761000382,50735.69102376 2025-09-18,02:56:05.000,261,11018654,-795,0,1758164164,15176.064674179994,143.50823241000035,50735.93557296 2025-09-18,02:56:06.000,261,11018577,-795,0,1758164165,15175.929947979988,143.6633132700008,50735.57224272 2025-09-18,02:56:07.000,261,11018958,-795,0,1758164166,15175.727858680002,144.01576976999786,50735.79583056 2025-09-18,02:56:08.000,261,11018511,-795,0,1758164167,15175.990574769989,143.83954151999933,50735.677049519996 2025-09-18,02:56:09.000,261,11018574,-795,0,1758164168,15176.084883109994,143.88183630000276,50735.6001912 2025-09-18,02:56:10.000,261,11018539,-795,0,1758164169,15175.896266429998,143.91708194999956,50735.7399336 2025-09-18,02:56:11.000,261,11018721,-795,0,1758164170,15176.078146799999,143.95232760000363,50735.62813968 2025-09-18,02:56:12.000,261,11018807,-795,0,1758164171,15176.037728939998,144.0228189000045,50735.72595936001 2025-09-18,02:56:13.000,261,11018400,-795,0,1758164172,15176.145509899994,144.1567523699996,50735.45346168 2025-09-18,02:56:14.000,261,11018381,-795,0,1758164173,15176.037728939998,144.34002975000476,50735.544294240004 2025-09-18,02:56:15.000,261,11018791,-795,0,1758164174,15176.158982519999,144.34707888000412,50735.509358639996 2025-09-18,02:56:16.000,261,11018672,-795,0,1758164175,15176.165718829994,144.43871757000306,50735.55128136 2025-09-18,02:56:17.000,261,11018520,-795,0,1758164176,15176.185927759994,144.43871757000306,50735.6001912 2025-09-18,02:56:18.000,261,11018558,-795,0,1758164177,15176.051201559989,144.81937059000484,50735.27179656001 2025-09-18,02:56:19.000,261,11018531,-795,0,1758164178,15176.185927759994,144.83346885000356,50735.43250032 2025-09-18,02:56:20.000,261,11018512,-795,0,1758164179,15176.064674179994,144.73478102999798,50735.50237152 2025-09-18,02:56:21.000,261,11018209,-795,0,1758164180,15176.185927759994,144.85461624000163,50735.6700624 2025-09-18,02:56:22.000,261,11018486,-795,0,1758164181,15176.206136689994,145.0872375300023,50735.38359048 2025-09-18,02:56:23.000,261,11018674,-795,0,1758164182,15176.138773589999,145.12953230999847,50735.278783680005 2025-09-18,02:56:24.000,261,11018563,-795,0,1758164183,15176.27349978999,145.34805534000043,50735.341667759996 2025-09-18,02:56:25.000,261,11018631,-795,0,1758164184,15176.21960931,145.4819888100028,50735.43250032 2025-09-18,02:56:26.000,261,11018461,-795,0,1758164185,15176.47558908999,145.70051184000476,50735.33468064 2025-09-18,02:56:27.000,261,11018634,-795,0,1758164186,15176.428434919995,145.890838350002,50735.36961624001 2025-09-18,02:56:28.000,261,11018513,-795,0,1758164187,15176.307181339995,145.96132965000288,50735.43250032 2025-09-18,02:56:29.000,261,11018734,-795,0,1758164188,15176.32065396,146.0741157299999,50735.43948744001 2025-09-18,02:56:30.000,261,11018238,-795,0,1758164189,15176.31391764999,146.10231225000462,50735.1460284 2025-09-18,02:56:31.000,261,11018506,-795,0,1758164190,15176.468852779995,146.222147460001,50735.495384400005 2025-09-18,02:56:32.000,261,11018636,-795,0,1758164191,15176.509270639996,146.4336213600036,50735.48141016 2025-09-18,02:56:33.000,261,11018571,-795,0,1758164192,15176.489061709995,146.51821092000318,50735.278783680005 2025-09-18,02:56:34.000,261,11018538,-795,0,1758164193,15176.576633739991,146.69443917000171,50735.614165440005 2025-09-18,02:56:35.000,261,11018368,-795,0,1758164194,15176.529479569996,146.5675548299987,50735.41153896 2025-09-18,02:56:36.000,261,11018550,-795,0,1758164195,15176.47558908999,147.00460089000262,50735.46743592001 2025-09-18,02:56:37.000,261,11018718,-795,0,1758164196,15176.45538015999,146.95525697999983,50735.38359048 2025-09-18,02:56:38.000,261,11018446,-795,0,1758164197,15176.50253433,147.36410651999904,50735.32070640001 2025-09-18,02:56:39.000,261,11018357,-795,0,1758164198,15176.509270639996,147.49099086000206,50735.2158996 2025-09-18,02:56:40.000,261,11018159,-795,0,1758164199,15176.58337005,147.582629550001,50735.22288672001 2025-09-18,02:56:41.000,261,11018345,-795,0,1758164200,15176.47558908999,147.82229997000104,50735.04820872 2025-09-18,02:56:42.000,261,11018670,-795,0,1758164201,15176.64399684,147.8786930100032,50735.03423448001 2025-09-18,02:56:43.000,261,11018492,-795,0,1758164202,15176.58337005,148.0760686499998,50735.32070640001 2025-09-18,02:56:44.000,261,11018570,-795,0,1758164203,15176.60357898,148.2241003800009,50735.43250032 2025-09-18,02:56:45.000,261,11018597,-795,0,1758164204,15176.677678389991,148.27344429000368,50735.03423448001 2025-09-18,02:56:46.000,261,11018796,-795,0,1758164205,15176.617051599991,148.27344429000368,50735.31371928 2025-09-18,02:56:47.000,261,11018478,-795,0,1758164206,15176.765250420001,148.40737775999878,50735.36262912 2025-09-18,02:56:48.000,261,11018638,-795,0,1758164207,15176.64399684,148.55540948999987,50735.208912480004 2025-09-18,02:56:49.000,261,11018598,-795,0,1758164208,15176.630524219996,148.41442688999814,50735.278783680005 2025-09-18,02:56:50.000,261,11018782,-795,0,1758164209,15176.697887319991,148.5836060100046,50734.88051784 2025-09-18,02:56:51.000,261,11018667,-795,0,1758164210,15176.745041490001,148.4708199300003,50735.062182960006 2025-09-18,02:56:52.000,261,11018299,-795,0,1758164211,15176.637260529991,148.61180253000202,50735.16698976 2025-09-18,02:56:53.000,261,11018438,-795,0,1758164212,15176.677678389991,148.3509847200039,50735.355642 2025-09-18,02:56:54.000,261,11018507,-795,0,1758164213,15176.657469459991,148.49196731999837,50735.0761572 2025-09-18,02:56:55.000,261,11018647,-795,0,1758164214,15176.718096249992,148.45672167000157,50735.27179656001 2025-09-18,02:56:56.000,261,11018254,-795,0,1758164215,15176.49579801999,148.16065820999938,50735.29275792 2025-09-18,02:56:57.000,261,11018466,-795,0,1758164216,15176.56316112,148.37213211000198,50735.32070640001 2025-09-18,02:56:58.000,261,11018551,-795,0,1758164217,15176.49579801999,148.35803385000327,50735.29275792 2025-09-18,02:56:59.000,261,11018626,-795,0,1758164218,15176.408225989995,148.00557734999893,50735.62115256 2025-09-18,02:57:00.000,261,11018716,-795,0,1758164219,15176.226345619994,147.8786930100032,50735.4255132 2025-09-18,02:57:01.000,261,11018392,-795,0,1758164220,15176.051201559989,148.16065820999938,50735.2158996 2025-09-18,02:57:02.000,261,11018443,-795,0,1758164221,15176.030992629989,148.02672474000428,50735.50237152 2025-09-18,02:57:03.000,261,11018680,-795,0,1758164222,15176.010783699989,147.81525084000168,50735.27179656001 2025-09-18,02:57:04.000,261,11018700,-795,0,1758164223,15176.118564659999,147.85754561999784,50735.43250032 2025-09-18,02:57:05.000,261,11018557,-795,0,1758164224,15175.916475359998,147.80115258000296,50735.50237152 2025-09-18,02:57:06.000,261,11018262,-795,0,1758164225,15175.896266429998,147.6460717200025,50735.495384400005 2025-09-18,02:57:07.000,261,11018383,-795,0,1758164226,15175.694177129997,147.582629550001,50735.53730712001 2025-09-18,02:57:08.000,261,11018304,-795,0,1758164227,15175.896266429998,147.6813173699993,50735.62813968 2025-09-18,02:57:09.000,261,11018726,-795,0,1758164228,15175.545978310001,147.49099086000206,50735.446474560005 2025-09-18,02:57:10.000,261,11018637,-795,0,1758164229,15175.492087829996,147.3711556499984,50735.53032 2025-09-18,02:57:11.000,261,11018452,-795,0,1758164230,15175.505560450001,147.29361521999817,50735.72595936001 2025-09-18,02:57:12.000,261,11018428,-795,0,1758164231,15175.391043179996,147.13148522999836,50735.663075280005 2025-09-18,02:57:13.000,261,11018389,-795,0,1758164232,15175.36409794,147.15968175000307,50735.63512680001 2025-09-18,02:57:14.000,261,11018409,-795,0,1758164233,15175.42472473,146.6309970000002,50735.43948744001 2025-09-18,02:57:15.000,261,11018701,-795,0,1758164234,15175.17548125999,146.8636182900009,50735.55826848001 2025-09-18,02:57:16.000,261,11018884,-795,0,1758164235,15174.97339195999,146.70148830000107,50735.6001912 2025-09-18,02:57:17.000,261,11018632,-795,0,1758164236,15174.966655649994,146.60280048000277,50735.68403664001 2025-09-18,02:57:18.000,261,11018694,-795,0,1758164237,15174.858874689999,146.56050569999934,50735.62813968 2025-09-18,02:57:19.000,261,11018326,-795,0,1758164238,15174.582685979993,146.04591921000247,50735.62813968 2025-09-18,02:57:20.000,261,11018691,-795,0,1758164239,15174.508586570002,146.41952310000488,50735.58621696001 2025-09-18,02:57:21.000,261,11018597,-795,0,1758164240,15174.569213360002,146.16575441999885,50735.9146116 2025-09-18,02:57:22.000,261,11018803,-795,0,1758164241,15174.501850259992,145.98247704000096,50735.830766160005 2025-09-18,02:57:23.000,261,11018460,-795,0,1758164242,15174.495113949997,145.98952617000032,50735.677049519996 2025-09-18,02:57:24.000,261,11018510,-795,0,1758164243,15174.313233579996,145.96132965000288,50735.69102376 2025-09-18,02:57:25.000,261,11018817,-795,0,1758164244,15174.07746272999,145.7287083600022,50735.69801088 2025-09-18,02:57:26.000,261,11018568,-795,0,1758164245,15174.286288340001,145.7921505300037,50735.81679192 2025-09-18,02:57:27.000,261,11018626,-795,0,1758164246,15174.111144279996,145.73575749000156,50735.6700624 2025-09-18,02:57:28.000,261,11018633,-795,0,1758164247,15174.18524369,145.75690487999964,50735.663075280005 2025-09-18,02:57:29.000,261,11018824,-795,0,1758164248,15174.02357225,145.90493661000073,50735.677049519996 2025-09-18,02:57:30.000,261,11018586,-795,0,1758164249,15173.989890699995,145.63706967000326,50735.69801088 2025-09-18,02:57:31.000,261,11018752,-795,0,1758164250,15173.888846049995,145.75690487999964,50735.509358639996 2025-09-18,02:57:32.000,261,11018560,-795,0,1758164251,15173.949472839995,145.9119857400001,50735.51634576001 2025-09-18,02:57:33.000,261,11018401,-795,0,1758164252,15174.030308559995,146.04591921000247,50735.614165440005 2025-09-18,02:57:34.000,261,11018424,-795,0,1758164253,15173.98315439,146.00362442999904,50735.6001912 2025-09-18,02:57:35.000,261,11018613,-795,0,1758164254,15173.848428189995,146.06001747000118,50735.57224272 2025-09-18,02:57:36.000,261,11018592,-795,0,1758164255,15173.969681769995,146.10231225000462,50735.48839728001 2025-09-18,02:57:37.000,261,11018646,-795,0,1758164256,15173.80127402,146.16575441999885,50735.60717832001 2025-09-18,02:57:38.000,261,11018637,-795,0,1758164257,15173.91579128999,146.30673702000058,50735.57224272 2025-09-18,02:57:39.000,261,11018725,-795,0,1758164258,15173.9225276,146.21509833000164,50735.55128136 2025-09-18,02:57:40.000,261,11018220,-795,0,1758164259,15173.75411984999,146.2855896300025,50735.544294240004 2025-09-18,02:57:41.000,261,11018703,-795,0,1758164260,15174.010099629995,146.5323091800019,50735.69102376 2025-09-18,02:57:42.000,261,11018369,-795,0,1758164261,15173.96294546,146.41952310000488,50735.397564720006 2025-09-18,02:57:43.000,261,11018556,-795,0,1758164262,15173.949472839995,146.44771962000232,50735.376603360004 2025-09-18,02:57:44.000,261,11018352,-795,0,1758164263,15173.93600021999,146.4688670100004,50735.36262912 2025-09-18,02:57:45.000,261,11018554,-795,0,1758164264,15174.11788058999,146.64509525999893,50735.446474560005 2025-09-18,02:57:46.000,261,11018735,-795,0,1758164265,15174.279552029991,146.52526005000254,50735.495384400005 2025-09-18,02:57:47.000,261,11018264,-795,0,1758164266,15174.340178819992,146.69443917000171,50735.05519584001 2025-09-18,02:57:48.000,261,11018679,-795,0,1758164267,15174.461432399992,146.7155865599998,50735.18096400001 2025-09-18,02:57:49.000,261,11018853,-795,0,1758164268,15174.542268119993,146.70853743000043,50734.95038904 2025-09-18,02:57:50.000,261,11018427,-795,0,1758164269,15174.582685979993,146.95525697999983,50735.03423448001 2025-09-18,02:57:51.000,261,11018502,-795,0,1758164270,15174.656785389998,147.124436099999,50735.18795112 2025-09-18,02:57:52.000,261,11018558,-795,0,1758164271,15174.811720519989,147.29361521999817,50735.05519584001 2025-09-18,02:57:53.000,261,11018459,-795,0,1758164272,15175.18221757,147.18082914000115,50735.208912480004 2025-09-18,02:57:54.000,261,11018730,-795,0,1758164273,15175.0003372,147.124436099999,50734.93641480001 2025-09-18,02:57:55.000,261,11018475,-795,0,1758164274,15175.03401874999,147.59672780999972,50734.86654360001 2025-09-18,02:57:56.000,261,11018414,-795,0,1758164275,15175.08117292,147.582629550001,50734.97833752 2025-09-18,02:57:57.000,261,11018381,-795,0,1758164276,15175.16200864,147.62492433000443,50735.06917008 2025-09-18,02:57:58.000,261,11018404,-795,0,1758164277,15175.310207459996,147.63902259000315,50734.80365952 2025-09-18,02:57:59.000,261,11018330,-795,0,1758164278,15175.417988419991,147.87164388000383,50735.04820872 2025-09-18,02:58:00.000,261,11018497,-795,0,1758164279,15175.38430687,147.68836649999866,50734.81763376001 2025-09-18,02:58:01.000,261,11018760,-795,0,1758164280,15175.498824139991,147.9280369199987,50734.943401920005 2025-09-18,02:58:02.000,261,11018552,-795,0,1758164281,15175.485351520001,148.0760686499998,50734.95737616 2025-09-18,02:58:03.000,261,11018331,-795,0,1758164282,15175.532505689996,148.16065820999938,50734.824620880005 2025-09-18,02:58:04.000,261,11018167,-795,0,1758164283,15175.613341409997,148.2593460299977,50734.97833752 2025-09-18,02:58:05.000,261,11018649,-795,0,1758164284,15175.869321189988,148.05492126000172,50734.80365952 2025-09-18,02:58:06.000,261,11018274,-795,0,1758164285,15175.983838459993,148.2241003800009,50734.79667240001 2025-09-18,02:58:07.000,261,11018729,-795,0,1758164286,15176.024256319994,148.50606558000436,50734.705839840004 2025-09-18,02:58:08.000,261,11018727,-795,0,1758164287,15176.004047389994,148.21000212000217,50735.12506704 2025-09-18,02:58:09.000,261,11018407,-795,0,1758164288,15176.165718829994,148.28049342000304,50734.838595119996 2025-09-18,02:58:10.000,261,11018880,-795,0,1758164289,15176.064674179994,148.49901644999773,50734.81064664 2025-09-18,02:58:11.000,261,11018416,-795,0,1758164290,15176.23981824,148.47786905999965,50734.608020160005 2025-09-18,02:58:12.000,261,11018753,-795,0,1758164291,15176.13203727999,148.57655687999795,50734.88750496001 2025-09-18,02:58:13.000,261,11018479,-795,0,1758164292,15176.39475336999,148.5836060100046,50734.9713504 2025-09-18,02:58:14.000,261,11018450,-795,0,1758164293,15176.40148968,148.5342621000018,50734.85256936 2025-09-18,02:58:15.000,261,11018571,-795,0,1758164294,15176.46211647,148.7809816500012,50734.88051784 2025-09-18,02:58:16.000,261,11018578,-795,0,1758164295,15176.347599199995,148.52016384000308,50734.943401920005 2025-09-18,02:58:17.000,261,11018512,-795,0,1758164296,15176.29370871999,148.44262341000285,50735.062182960006 2025-09-18,02:58:18.000,261,11018617,-795,0,1758164297,15176.26002717,148.3862303700007,50734.943401920005 2025-09-18,02:58:19.000,261,11018241,-795,0,1758164298,15176.105092039994,148.5695077499986,50735.09711856 2025-09-18,02:58:20.000,261,11018734,-795,0,1758164299,15176.118564659999,148.5695077499986,50735.062182960006 2025-09-18,02:58:21.000,261,11018475,-795,0,1758164300,15176.13203727999,148.3862303700007,50735.01327312001 2025-09-18,02:58:22.000,261,11018511,-795,0,1758164301,15176.044465249994,148.4708199300003,50735.062182960006 2025-09-18,02:58:23.000,261,11018389,-795,0,1758164302,15175.882793809993,148.23114951000025,50735.23686096 2025-09-18,02:58:24.000,261,11018546,-795,0,1758164303,15175.936684289998,148.41442688999814,50734.88750496001 2025-09-18,02:58:25.000,261,11018792,-795,0,1758164304,15175.795221779998,148.16770733999874,50735.31371928 2025-09-18,02:58:26.000,261,11018488,-795,0,1758164305,15175.734594989997,148.27344429000368,50735.19493824 2025-09-18,02:58:27.000,261,11018688,-795,0,1758164306,15175.667231890002,148.11836343000323,50735.495384400005 2025-09-18,02:58:28.000,261,11018661,-795,0,1758164307,15175.687440820002,148.24524776999897,50735.4255132 2025-09-18,02:58:29.000,261,11018541,-795,0,1758164308,15175.579659859992,148.1395108200013,50735.22288672001 2025-09-18,02:58:30.000,261,11018328,-795,0,1758164309,15175.458406279991,147.90688953000063,50735.26480944 2025-09-18,02:58:31.000,261,11018497,-795,0,1758164310,15175.377570559991,147.9280369199987,50735.48141016 2025-09-18,02:58:32.000,261,11018528,-795,0,1758164311,15175.17548125999,148.00557734999893,50735.19493824 2025-09-18,02:58:33.000,261,11018378,-795,0,1758164312,15175.09464553999,147.90688953000063,50735.34865488001 2025-09-18,02:58:34.000,261,11018531,-795,0,1758164313,15175.03401874999,147.87164388000383,50735.29275792 2025-09-18,02:58:35.000,261,11018423,-795,0,1758164314,15174.93297409999,148.02672474000428,50735.38359048 2025-09-18,02:58:36.000,261,11018644,-795,0,1758164315,15174.95318302999,147.77295605999825,50735.36961624001 2025-09-18,02:58:37.000,261,11018581,-795,0,1758164316,15174.872347309989,147.98442996000085,50735.36262912 2025-09-18,02:58:38.000,261,11018597,-795,0,1758164317,15174.845402069994,147.6178751999978,50735.27179656001 2025-09-18,02:58:39.000,261,11018733,-795,0,1758164318,15174.838665759999,147.73771041000145,50735.53032 2025-09-18,02:58:40.000,261,11018626,-795,0,1758164319,15174.724148489993,147.7447595400008,50735.27179656001 2025-09-18,02:58:41.000,261,11018448,-795,0,1758164320,15174.730884799988,147.85049648999848,50735.2158996 2025-09-18,02:58:42.000,261,11018547,-795,0,1758164321,15174.629840149988,147.77295605999825,50735.446474560005 2025-09-18,02:58:43.000,261,11018128,-795,0,1758164322,15174.676994319998,148.03377387000364,50735.29974504001 2025-09-18,02:58:44.000,261,11018799,-795,0,1758164323,15174.703939559993,147.85049648999848,50735.53032 2025-09-18,02:58:45.000,261,11018196,-795,0,1758164324,15174.724148489993,147.99852821999957,50735.2857708 2025-09-18,02:58:46.000,261,11018257,-795,0,1758164325,15174.602894909993,147.9280369199987,50735.36961624001 2025-09-18,02:58:47.000,261,11018634,-795,0,1758164326,15174.703939559993,148.09016690999852,50735.62813968 2025-09-18,02:58:48.000,261,11018524,-795,0,1758164327,15174.407541920002,148.05492126000172,50735.24384808 2025-09-18,02:58:49.000,261,11018563,-795,0,1758164328,15174.589422290002,147.8786930100032,50735.34865488001 2025-09-18,02:58:50.000,261,11018853,-795,0,1758164329,15174.495113949997,147.94918431000406,50735.446474560005 2025-09-18,02:58:51.000,261,11018957,-795,0,1758164330,15174.481641329992,148.01967560999765,50735.397564720006 2025-09-18,02:58:52.000,261,11018487,-795,0,1758164331,15174.461432399992,147.99852821999957,50735.27179656001 2025-09-18,02:58:53.000,261,11018538,-795,0,1758164332,15174.407541920002,147.98442996000085,50735.495384400005 2025-09-18,02:58:54.000,261,11018604,-795,0,1758164333,15174.434487159997,148.040823000003,50735.45346168 2025-09-18,02:58:55.000,261,11018511,-795,0,1758164334,15174.394069299997,148.03377387000364,50735.53032 2025-09-18,02:58:56.000,261,11018521,-795,0,1758164335,15174.239134169991,147.94918431000406,50735.13904128 2025-09-18,02:58:57.000,261,11018805,-795,0,1758164336,15174.326706200001,148.01967560999765,50735.2857708 2025-09-18,02:58:58.000,261,11018381,-795,0,1758164337,15174.333442509997,148.00557734999893,50735.30673216 2025-09-18,02:58:59.000,261,11018303,-795,0,1758164338,15174.1246169,148.04787213000236,50735.40455184 2025-09-18,02:59:00.000,261,11018470,-795,0,1758164339,15174.266079410001,147.89984040000127,50735.341667759996 2025-09-18,02:59:01.000,261,11018168,-795,0,1758164340,15174.171771069996,148.01967560999765,50735.446474560005 2025-09-18,02:59:02.000,261,11018571,-795,0,1758164341,15174.070726419995,148.08311777999916,50735.25083520001 2025-09-18,02:59:03.000,261,11018518,-795,0,1758164342,15174.050517489995,147.91393865999999,50735.18096400001 2025-09-18,02:59:04.000,261,11018461,-795,0,1758164343,15174.010099629995,147.9914790900002,50735.51634576001 2025-09-18,02:59:05.000,261,11018532,-795,0,1758164344,15174.14482583,148.08311777999916,50735.06917008 2025-09-18,02:59:06.000,261,11018496,-795,0,1758164345,15173.98315439,147.9773808300015,50735.32070640001 2025-09-18,02:59:07.000,261,11018332,-795,0,1758164346,15173.909054979995,147.8927912700019,50735.38359048 2025-09-18,02:59:08.000,261,11018849,-795,0,1758164347,15174.18524369,148.01967560999765,50735.22288672001 2025-09-18,02:59:09.000,261,11018656,-795,0,1758164348,15174.00336332,147.85049648999848,50735.55128136 2025-09-18,02:59:10.000,261,11018622,-795,0,1758164349,15174.03704486999,147.95623344000342,50735.160002640005 2025-09-18,02:59:11.000,261,11018627,-795,0,1758164350,15174.00336332,148.01967560999765,50735.13904128 2025-09-18,02:59:12.000,261,11018460,-795,0,1758164351,15174.218925239991,148.16770733999874,50735.04820872 2025-09-18,02:59:13.000,261,11018590,-795,0,1758164352,15174.13808951999,148.0760686499998,50734.90846632 2025-09-18,02:59:14.000,261,11018655,-795,0,1758164353,15174.447959780002,147.97033170000213,50735.43250032 2025-09-18,02:59:15.000,261,11018596,-795,0,1758164354,15174.239134169991,148.1254125600026,50735.2857708 2025-09-18,02:59:16.000,261,11018849,-795,0,1758164355,15174.225661550001,148.1747564699981,50735.341667759996 2025-09-18,02:59:17.000,261,11018461,-795,0,1758164356,15174.373860369997,148.37213211000198,50735.173976879996 2025-09-18,02:59:18.000,261,11018605,-795,0,1758164357,15174.488377640002,147.94918431000406,50735.09711856 2025-09-18,02:59:19.000,261,11018539,-795,0,1758164358,15174.353651439997,148.11836343000323,50735.2158996 2025-09-18,02:59:20.000,261,11018327,-795,0,1758164359,15174.623103839993,147.98442996000085,50735.13205416001 2025-09-18,02:59:21.000,261,11018677,-795,0,1758164360,15174.643312769993,148.15360908000002,50735.10410568001 2025-09-18,02:59:22.000,261,11018808,-795,0,1758164361,15174.495113949997,148.21000212000217,50735.29275792 2025-09-18,02:59:23.000,261,11018535,-795,0,1758164362,15174.798247899998,148.21000212000217,50735.18795112 2025-09-18,02:59:24.000,261,11018728,-795,0,1758164363,15174.582685979993,148.50606558000436,50734.88750496001 2025-09-18,02:59:25.000,261,11018644,-795,0,1758164364,15174.589422290002,148.59065514000395,50735.25782232 2025-09-18,02:59:26.000,261,11018822,-795,0,1758164365,15174.623103839993,148.49196731999837,50735.208912480004 2025-09-18,02:59:27.000,261,11018466,-795,0,1758164366,15174.663521699993,148.4708199300003,50735.160002640005 2025-09-18,02:59:28.000,261,11018462,-795,0,1758164367,15174.629840149988,148.5977042700033,50735.160002640005 2025-09-18,02:59:29.000,261,11018567,-795,0,1758164368,15174.804984209994,148.83737469000334,50734.95737616 2025-09-18,02:59:30.000,261,11018564,-795,0,1758164369,15174.778038969998,148.73868686999776,50735.13205416001 2025-09-18,02:59:31.000,261,11018525,-795,0,1758164370,15174.764566349993,148.66819557000417,50735.31371928 2025-09-18,02:59:32.000,261,11018837,-795,0,1758164371,15174.764566349993,148.54836036000052,50735.10410568001 2025-09-18,02:59:33.000,261,11018642,-795,0,1758164372,15174.865610999994,148.6822938300029,50735.27179656001 2025-09-18,02:59:34.000,261,11018558,-795,0,1758164373,15174.845402069994,148.75278513000376,50735.04820872 2025-09-18,02:59:35.000,261,11018627,-795,0,1758164374,15174.804984209994,148.83737469000334,50734.99929888 2025-09-18,02:59:36.000,261,11018524,-795,0,1758164375,15175.17548125999,148.83032556000398,50734.86654360001 2025-09-18,02:59:37.000,261,11018514,-795,0,1758164376,15175.007073509994,148.64704817999882,50735.24384808 2025-09-18,02:59:38.000,261,11018701,-795,0,1758164377,15174.986864579994,148.77393252000184,50735.12506704 2025-09-18,02:59:39.000,261,11018670,-795,0,1758164378,15175.19569018999,148.63999904999946,50734.86654360001 2025-09-18,02:59:40.000,261,11018441,-795,0,1758164379,15175.14179971,148.77393252000184,50734.76872392001 2025-09-18,02:59:41.000,261,11018494,-795,0,1758164380,15174.966655649994,148.61885166000138,50735.02724736 2025-09-18,02:59:42.000,261,11018770,-795,0,1758164381,15175.0003372,148.5695077499986,50734.9713504 2025-09-18,02:59:43.000,261,11018379,-795,0,1758164382,15175.01380981999,148.59065514000395,50734.95038904 2025-09-18,02:59:44.000,261,11018415,-795,0,1758164383,15175.02054613,148.6963920900016,50735.2158996 2025-09-18,02:59:45.000,261,11018545,-795,0,1758164384,15175.087909229995,148.66819557000417,50735.18096400001 2025-09-18,02:59:46.000,261,11018987,-795,0,1758164385,15174.97339195999,148.65409730999818,50735.09013144 2025-09-18,02:59:47.000,261,11018505,-795,0,1758164386,15174.93297409999,148.64704817999882,50735.25083520001 2025-09-18,02:59:48.000,261,11018613,-795,0,1758164387,15174.825193139994,148.42852515000413,50735.13205416001 2025-09-18,02:59:49.000,261,11018331,-795,0,1758164388,15174.744357419993,148.61885166000138,50735.278783680005 2025-09-18,02:59:50.000,261,11018566,-795,0,1758164389,15174.771302659989,148.5695077499986,50734.992311760005 2025-09-18,02:59:51.000,261,11018573,-795,0,1758164390,15174.697203249998,148.816227299998,50735.09711856 2025-09-18,02:59:52.000,261,11018884,-795,0,1758164391,15174.656785389998,148.63999904999946,50735.2158996 2025-09-18,02:59:53.000,261,11018582,-795,0,1758164392,15174.629840149988,148.63999904999946,50735.36961624001 2025-09-18,02:59:54.000,261,11018519,-795,0,1758164393,15174.650049079988,148.76688339000248,50735.397564720006 2025-09-18,02:59:55.000,261,11018809,-795,0,1758164394,15174.555740739997,148.7316377399984,50735.38359048 2025-09-18,02:59:56.000,261,11018568,-795,0,1758164395,15174.676994319998,148.57655687999795,50735.36262912 2025-09-18,02:59:57.000,261,11018797,-795,0,1758164396,15174.724148489993,148.42147602000477,50735.34865488001 2025-09-18,02:59:58.000,261,11018578,-795,0,1758164397,15174.643312769993,148.54131123000116,50735.18795112 2025-09-18,02:59:59.000,261,11018397,-795,0,1758164398,15174.656785389998,148.2593460299977,50735.11807992 2025-09-18,03:00:00.000,261,11018430,-795,0,1758164399,15174.562477049993,148.2029529900028,50735.15301552001 2025-09-18,03:00:01.000,261,11018705,-795,0,1758164400,15174.522059189992,148.16770733999874,50735.38359048 2025-09-18,03:00:02.000,261,11018787,-795,0,1758164401,15174.582685979993,148.01967560999765,50735.26480944 2025-09-18,03:00:03.000,261,11018752,-795,0,1758164402,15174.582685979993,148.30164081000112,50735.29275792 2025-09-18,03:00:04.000,261,11018738,-795,0,1758164403,15174.447959780002,148.18180560000474,50735.327693520005 2025-09-18,03:00:05.000,261,11018566,-795,0,1758164404,15174.522059189992,148.37918124000134,50735.51634576001 2025-09-18,03:00:06.000,261,11018646,-795,0,1758164405,15174.562477049993,147.72361215000274,50735.341667759996 2025-09-18,03:00:07.000,261,11018622,-795,0,1758164406,15174.427750850002,147.94918431000406,50735.397564720006 2025-09-18,03:00:08.000,261,11018457,-795,0,1758164407,15174.394069299997,148.04787213000236,50735.29275792 2025-09-18,03:00:09.000,261,11018620,-795,0,1758164408,15174.326706200001,148.09721603999787,50735.27179656001 2025-09-18,03:00:10.000,261,11018267,-795,0,1758164409,15174.414278229997,148.2875425500024,50735.38359048 2025-09-18,03:00:11.000,261,11018433,-795,0,1758164410,15174.306497270001,148.040823000003,50735.24384808 2025-09-18,03:00:12.000,261,11018514,-795,0,1758164411,15174.373860369997,148.11836343000323,50735.29275792 2025-09-18,03:00:13.000,261,11018491,-795,0,1758164412,15174.326706200001,148.1254125600026,50735.45346168 2025-09-18,03:00:14.000,261,11018804,-795,0,1758164413,15174.225661550001,148.21000212000217,50735.376603360004 2025-09-18,03:00:15.000,261,11018814,-795,0,1758164414,15174.293024649996,148.1254125600026,50735.41153896 2025-09-18,03:00:16.000,261,11018296,-795,0,1758164415,15174.07746272999,147.8927912700019,50735.111092800005 2025-09-18,03:00:17.000,261,11018757,-795,0,1758164416,15174.030308559995,147.9280369199987,50735.208912480004 2025-09-18,03:00:18.000,261,11018646,-795,0,1758164417,15174.20545262,148.11836343000323,50735.36262912 2025-09-18,03:00:19.000,261,11018479,-795,0,1758164418,15174.14482583,148.14655995000066,50735.23686096 2025-09-18,03:00:20.000,261,11018473,-795,0,1758164419,15174.070726419995,147.9773808300015,50735.31371928 2025-09-18,03:00:21.000,261,11018325,-795,0,1758164420,15174.232397859996,148.11131430000387,50735.4604488 2025-09-18,03:00:22.000,261,11018637,-795,0,1758164421,15174.286288340001,148.29459168000176,50735.29275792 2025-09-18,03:00:23.000,261,11018402,-795,0,1758164422,15174.293024649996,148.19590386000345,50735.29974504001 2025-09-18,03:00:24.000,261,11018588,-795,0,1758164423,15174.212188929996,147.90688953000063,50735.327693520005 2025-09-18,03:00:25.000,261,11018553,-795,0,1758164424,15174.286288340001,148.06197039000108,50735.16698976 2025-09-18,03:00:26.000,261,11018701,-795,0,1758164425,15174.313233579996,147.75885779999953,50735.327693520005 2025-09-18,03:00:27.000,261,11018547,-795,0,1758164426,15174.421014539992,147.78000519000489,50735.2158996 2025-09-18,03:00:28.000,261,11018431,-795,0,1758164427,15174.326706200001,148.0126264799983,50735.34865488001 2025-09-18,03:00:29.000,261,11018670,-795,0,1758164428,15174.313233579996,147.7941034500036,50735.06917008 2025-09-18,03:00:30.000,261,11018623,-795,0,1758164429,15174.387332990002,147.70246476000466,50735.25782232 2025-09-18,03:00:31.000,261,11018507,-795,0,1758164430,15174.245870480001,147.78000519000489,50735.173976879996 2025-09-18,03:00:32.000,261,11018365,-795,0,1758164431,15174.414278229997,147.92098778999934,50735.2857708 2025-09-18,03:00:33.000,261,11018684,-795,0,1758164432,15174.414278229997,147.75180867000017,50735.13205416001 2025-09-18,03:00:34.000,261,11018528,-795,0,1758164433,15174.501850259992,147.9914790900002,50735.52333288 2025-09-18,03:00:35.000,261,11018563,-795,0,1758164434,15174.508586570002,147.99852821999957,50735.33468064 2025-09-18,03:00:36.000,261,11018514,-795,0,1758164435,15174.602894909993,148.09016690999852,50735.208912480004 2025-09-18,03:00:37.000,261,11018180,-795,0,1758164436,15174.569213360002,147.98442996000085,50735.11807992 2025-09-18,03:00:38.000,261,11018417,-795,0,1758164437,15174.562477049993,147.93508604999806,50735.160002640005 2025-09-18,03:00:39.000,261,11018867,-795,0,1758164438,15174.703939559993,147.94918431000406,50735.23686096 2025-09-18,03:00:40.000,261,11018465,-795,0,1758164439,15174.602894909993,148.0760686499998,50735.39057760001 2025-09-18,03:00:41.000,261,11018489,-795,0,1758164440,15174.737621109998,148.2241003800009,50735.208912480004 2025-09-18,03:00:42.000,261,11018557,-795,0,1758164441,15174.703939559993,147.96328257000278,50735.173976879996 2025-09-18,03:00:43.000,261,11018648,-795,0,1758164442,15174.906028859994,147.9914790900002,50735.15301552001 2025-09-18,03:00:44.000,261,11018813,-795,0,1758164443,15174.825193139994,147.9421351800047,50735.13904128 2025-09-18,03:00:45.000,261,11018511,-795,0,1758164444,15174.99360088999,148.2241003800009,50735.041221600004 2025-09-18,03:00:46.000,261,11018678,-795,0,1758164445,15175.05422767999,148.0126264799983,50734.98532464001 2025-09-18,03:00:47.000,261,11018461,-795,0,1758164446,15175.087909229995,147.78705432000424,50735.15301552001 2025-09-18,03:00:48.000,261,11018529,-795,0,1758164447,15175.05422767999,147.87164388000383,50735.12506704 2025-09-18,03:00:49.000,261,11018736,-795,0,1758164448,15175.04075506,148.06197039000108,50735.278783680005 2025-09-18,03:00:50.000,261,11018716,-795,0,1758164449,15175.03401874999,147.90688953000063,50734.97833752 2025-09-18,03:00:51.000,261,11018790,-795,0,1758164450,15175.19569018999,147.72361215000274,50735.02026024 2025-09-18,03:00:52.000,261,11018613,-795,0,1758164451,15175.13506339999,147.73771041000145,50735.10410568001 2025-09-18,03:00:53.000,261,11018908,-795,0,1758164452,15175.128327089995,147.93508604999806,50735.09711856 2025-09-18,03:00:54.000,261,11018700,-795,0,1758164453,15175.07443660999,147.6178751999978,50735.08314432001 2025-09-18,03:00:55.000,261,11018612,-795,0,1758164454,15175.17548125999,147.81525084000168,50735.006285999996 2025-09-18,03:00:56.000,261,11018456,-795,0,1758164455,15175.229371739995,147.67426823999995,50735.20192536001 2025-09-18,03:00:57.000,261,11018446,-795,0,1758164456,15175.209162809995,147.73771041000145,50735.15301552001 2025-09-18,03:00:58.000,261,11018606,-795,0,1758164457,15175.23610804999,147.60377693999908,50735.23686096 2025-09-18,03:00:59.000,261,11018596,-795,0,1758164458,15175.148536019995,147.6178751999978,50735.19493824 2025-09-18,03:01:00.000,261,11018565,-795,0,1758164459,15175.10138185,147.44164694999927,50735.34865488001 2025-09-18,03:01:01.000,261,11018693,-795,0,1758164460,15175.16200864,147.47689260000334,50735.111092800005 2025-09-18,03:01:02.000,261,11018492,-795,0,1758164461,15175.29673483999,147.3711556499984,50735.22288672001 2025-09-18,03:01:03.000,261,11018519,-795,0,1758164462,15175.28326222,147.4345978199999,50735.19493824 2025-09-18,03:01:04.000,261,11018367,-795,0,1758164463,15175.27652590999,147.3218117400029,50735.25782232 2025-09-18,03:01:05.000,261,11018718,-795,0,1758164464,15175.047491369995,147.44164694999927,50735.03423448001 2025-09-18,03:01:06.000,261,11018573,-795,0,1758164465,15175.2024265,147.08214132000285,50735.0761572 2025-09-18,03:01:07.000,261,11018745,-795,0,1758164466,15175.027282439994,147.2372221800033,50735.13904128 2025-09-18,03:01:08.000,261,11018360,-795,0,1758164467,15175.19569018999,147.20197652999923,50735.376603360004 2025-09-18,03:01:09.000,261,11018641,-795,0,1758164468,15175.18221757,147.16673088000243,50735.31371928 2025-09-18,03:01:10.000,261,11018535,-795,0,1758164469,15175.229371739995,147.0750921900035,50735.12506704 2025-09-18,03:01:11.000,261,11018716,-795,0,1758164470,15175.148536019995,147.1737800100018,50735.06917008 2025-09-18,03:01:12.000,261,11018935,-795,0,1758164471,15175.27652590999,146.9623061099992,50735.24384808 2025-09-18,03:01:13.000,261,11018698,-795,0,1758164472,15175.370834249996,147.03279741000006,50735.208912480004 2025-09-18,03:01:14.000,261,11018522,-795,0,1758164473,15175.06096399,147.0750921900035,50735.22288672001 2025-09-18,03:01:15.000,261,11018406,-795,0,1758164474,15175.027282439994,146.9764043699979,50735.111092800005 2025-09-18,03:01:16.000,261,11018433,-795,0,1758164475,15175.188953879995,146.92001133000304,50735.30673216 2025-09-18,03:01:17.000,261,11018484,-795,0,1758164476,15175.370834249996,147.11738696999964,50735.22288672001 2025-09-18,03:01:18.000,261,11018576,-795,0,1758164477,15175.209162809995,147.0750921900035,50735.27179656001 2025-09-18,03:01:19.000,261,11018612,-795,0,1758164478,15175.24284436,146.98345350000454,50735.29974504001 2025-09-18,03:01:20.000,261,11018621,-795,0,1758164479,15175.33715269999,147.2372221800033,50735.341667759996 2025-09-18,03:01:21.000,261,11018757,-795,0,1758164480,15175.269789599995,147.21607478999795,50735.26480944 2025-09-18,03:01:22.000,261,11018629,-795,0,1758164481,15175.24284436,147.11033784000028,50735.341667759996 2025-09-18,03:01:23.000,261,11018493,-795,0,1758164482,15175.168744949995,147.22312392000458,50735.4255132 2025-09-18,03:01:24.000,261,11018492,-795,0,1758164483,15175.19569018999,147.35705738999968,50735.36961624001 2025-09-18,03:01:25.000,261,11018710,-795,0,1758164484,15175.13506339999,147.124436099999,50735.48839728001 2025-09-18,03:01:26.000,261,11018620,-795,0,1758164485,15175.047491369995,147.18082914000115,50735.31371928 2025-09-18,03:01:27.000,261,11018578,-795,0,1758164486,15175.03401874999,147.10328871000092,50735.278783680005 2025-09-18,03:01:28.000,261,11018827,-795,0,1758164487,15175.007073509994,147.13853435999772,50735.18096400001 2025-09-18,03:01:29.000,261,11018509,-795,0,1758164488,15174.939710409999,147.0891904500022,50735.43250032 2025-09-18,03:01:30.000,261,11018608,-795,0,1758164489,15175.067700299995,147.06804306000413,50735.2158996 2025-09-18,03:01:31.000,261,11018311,-795,0,1758164490,15175.108118159995,146.94820785000047,50735.2158996 2025-09-18,03:01:32.000,261,11018458,-795,0,1758164491,15174.926237789994,147.13148522999836,50735.327693520005 2025-09-18,03:01:33.000,261,11018596,-795,0,1758164492,15174.919501479999,147.22312392000458,50735.2158996 2025-09-18,03:01:34.000,261,11018548,-795,0,1758164493,15174.879083619999,147.00460089000262,50735.25083520001 2025-09-18,03:01:35.000,261,11018649,-795,0,1758164494,15174.838665759999,146.94820785000047,50735.47442304 2025-09-18,03:01:36.000,261,11018554,-795,0,1758164495,15174.93297409999,146.95525697999983,50735.32070640001 2025-09-18,03:01:37.000,261,11018770,-755,0,1758164496,15174.865610999994,147.14558349000436,50735.397564720006 2025-09-18,03:01:38.000,261,11018559,-795,0,1758164497,15174.798247899998,146.93410959000175,50735.43948744001 2025-09-18,03:01:39.000,261,11018822,-795,0,1758164498,15174.737621109998,147.03279741000006,50735.30673216 2025-09-18,03:01:40.000,261,11018519,-795,0,1758164499,15174.710675869988,147.06804306000413,50735.48839728001 2025-09-18,03:01:41.000,261,11018560,-795,0,1758164500,15174.697203249998,146.85656916000153,50735.46743592001 2025-09-18,03:01:42.000,261,11018430,-795,0,1758164501,15174.508586570002,146.98345350000454,50735.51634576001 2025-09-18,03:01:43.000,261,11018613,-795,0,1758164502,15174.602894909993,146.70853743000043,50735.41852608001 2025-09-18,03:01:44.000,261,11018350,-795,0,1758164503,15174.555740739997,147.06099393000477,50735.71897224 2025-09-18,03:01:45.000,261,11018454,-795,0,1758164504,15174.636576459998,146.84952003000217,50735.43250032 2025-09-18,03:01:46.000,261,11018438,-795,0,1758164505,15174.501850259992,146.8636182900009,50735.15301552001 2025-09-18,03:01:47.000,261,11018996,-795,0,1758164506,15174.522059189992,147.03279741000006,50735.4604488 2025-09-18,03:01:48.000,261,11018664,-795,0,1758164507,15174.609631220002,146.8283726400041,50735.29974504001 2025-09-18,03:01:49.000,261,11018394,-795,0,1758164508,15174.629840149988,146.93410959000175,50735.31371928 2025-09-18,03:01:50.000,261,11018515,-795,0,1758164509,15174.596158599998,146.98345350000454,50735.26480944 2025-09-18,03:01:51.000,261,11018587,-795,0,1758164510,15174.636576459998,147.0257482800007,50735.58621696001 2025-09-18,03:01:52.000,261,11018710,-795,0,1758164511,15174.751093729988,146.95525697999983,50735.495384400005 2025-09-18,03:01:53.000,261,11018588,-795,0,1758164512,15174.589422290002,147.13148522999836,50735.52333288 2025-09-18,03:01:54.000,261,11018468,-795,0,1758164513,15174.683730629993,147.0891904500022,50735.53730712001 2025-09-18,03:01:55.000,261,11018352,-795,0,1758164514,15174.710675869988,146.95525697999983,50735.4604488 2025-09-18,03:01:56.000,261,11018391,-795,0,1758164515,15174.751093729988,147.03984653999942,50735.43948744001 2025-09-18,03:01:57.000,261,11018347,-795,0,1758164516,15174.730884799988,147.03279741000006,50735.397564720006 2025-09-18,03:01:58.000,261,11018712,-795,0,1758164517,15174.596158599998,147.1737800100018,50735.51634576001 2025-09-18,03:01:59.000,261,11018191,-795,0,1758164518,15174.636576459998,147.0891904500022,50735.64211392 2025-09-18,03:02:00.000,261,11018479,-795,0,1758164519,15174.609631220002,147.13148522999836,50735.47442304 2025-09-18,03:02:01.000,261,11018571,-795,0,1758164520,15174.643312769993,147.1737800100018,50735.57224272 2025-09-18,03:02:02.000,261,11018560,-795,0,1758164521,15174.629840149988,147.29361521999817,50735.36961624001 2025-09-18,03:02:03.000,261,11018526,-795,0,1758164522,15174.730884799988,147.3218117400029,50735.29974504001 2025-09-18,03:02:04.000,261,11018384,-795,0,1758164523,15174.697203249998,147.3711556499984,50735.43250032 2025-09-18,03:02:05.000,261,11018585,-795,0,1758164524,15174.730884799988,147.42754869000055,50735.376603360004 2025-09-18,03:02:06.000,261,11018791,-795,0,1758164525,15174.93297409999,147.52623650999885,50735.397564720006 2025-09-18,03:02:07.000,261,11018539,-795,0,1758164526,15174.91276516999,147.5473839000042,50735.47442304 2025-09-18,03:02:08.000,261,11018618,-795,0,1758164527,15174.91276516999,147.46984347000398,50735.31371928 2025-09-18,03:02:09.000,261,11018727,-795,0,1758164528,15174.97339195999,147.3711556499984,50735.38359048 2025-09-18,03:02:10.000,261,11018771,-795,0,1758164529,15175.027282439994,147.62492433000443,50735.18795112 2025-09-18,03:02:11.000,261,11018549,-795,0,1758164530,15175.03401874999,147.42754869000055,50735.47442304 2025-09-18,03:02:12.000,261,11018309,-795,0,1758164531,15175.03401874999,147.60377693999908,50735.48141016 2025-09-18,03:02:13.000,261,11018836,-795,0,1758164532,15175.0003372,147.7306612800021,50735.43948744001 2025-09-18,03:02:14.000,261,11018175,-795,0,1758164533,15175.067700299995,147.7306612800021,50735.6700624 2025-09-18,03:02:15.000,261,11018309,-795,0,1758164534,15175.067700299995,147.88574214000255,50735.48141016 2025-09-18,03:02:16.000,261,11018608,-795,0,1758164535,15174.91276516999,147.63902259000315,50735.36961624001 2025-09-18,03:02:17.000,261,11018640,-795,0,1758164536,15174.939710409999,147.6178751999978,50735.18096400001 2025-09-18,03:02:18.000,261,11018644,-795,0,1758164537,15175.09464553999,147.80115258000296,50735.48839728001 2025-09-18,03:02:19.000,261,11018849,-795,0,1758164538,15175.047491369995,147.78705432000424,50735.20192536001 2025-09-18,03:02:20.000,261,11018357,-795,0,1758164539,15175.08117292,147.7306612800021,50735.397564720006 2025-09-18,03:02:21.000,261,11018332,-795,0,1758164540,15175.09464553999,147.75885779999953,50735.2158996 2025-09-18,03:02:22.000,261,11018514,-795,0,1758164541,15175.16200864,147.86459475000447,50735.31371928 2025-09-18,03:02:23.000,261,11018664,-795,0,1758164542,15174.98012827,147.96328257000278,50735.278783680005 2025-09-18,03:02:24.000,261,11018362,-795,0,1758164543,15175.24284436,147.89984040000127,50735.355642 2025-09-18,03:02:25.000,261,11018730,-795,0,1758164544,15175.15527232999,147.95623344000342,50735.341667759996 2025-09-18,03:02:26.000,261,11018565,-795,0,1758164545,15175.26305329,147.96328257000278,50735.376603360004 2025-09-18,03:02:27.000,261,11018478,-795,0,1758164546,15175.289998529996,147.80820171000232,50735.355642 2025-09-18,03:02:28.000,261,11018451,-795,0,1758164547,15175.25631697999,147.9421351800047,50735.24384808 2025-09-18,03:02:29.000,261,11018510,-795,0,1758164548,15175.36409794,147.93508604999806,50735.1460284 2025-09-18,03:02:30.000,261,11018854,-795,0,1758164549,15175.148536019995,147.95623344000342,50735.062182960006 2025-09-18,03:02:31.000,261,11018877,-795,0,1758164550,15174.946446719994,148.30164081000112,50735.376603360004 2025-09-18,03:02:32.000,261,11018136,-795,0,1758164551,15175.27652590999,148.2381986399996,50735.495384400005 2025-09-18,03:02:33.000,261,11018415,-795,0,1758164552,15175.31694376999,147.9280369199987,50735.46743592001 2025-09-18,03:02:34.000,261,11018935,-795,0,1758164553,15175.11485446999,148.21000212000217,50735.376603360004 2025-09-18,03:02:35.000,261,11018630,-795,0,1758164554,15175.17548125999,148.21705125000153,50735.25782232 2025-09-18,03:02:36.000,261,11018568,-795,0,1758164555,15175.128327089995,148.2381986399996,50735.4604488 2025-09-18,03:02:37.000,261,11018247,-795,0,1758164556,15175.24284436,148.3227881999992,50735.45346168 2025-09-18,03:02:38.000,261,11018688,-795,0,1758164557,15175.27652590999,148.29459168000176,50735.446474560005 2025-09-18,03:02:39.000,261,11018359,-795,0,1758164558,15175.188953879995,148.4355742800035,50735.29974504001 2025-09-18,03:02:40.000,261,11018735,-795,0,1758164559,15175.269789599995,148.25229689999833,50735.1460284 2025-09-18,03:02:41.000,261,11018654,-795,0,1758164560,15175.269789599995,148.30164081000112,50735.41153896 2025-09-18,03:02:42.000,261,11018627,-795,0,1758164561,15175.397779489991,148.40737775999878,50735.59320408 2025-09-18,03:02:43.000,261,11018691,-795,0,1758164562,15175.357361629991,148.34393559000455,50735.41852608001 2025-09-18,03:02:44.000,261,11018248,-795,0,1758164563,15175.465142590001,148.49196731999837,50735.25083520001 2025-09-18,03:02:45.000,261,11018244,-795,0,1758164564,15175.377570559991,148.5977042700033,50735.55128136 2025-09-18,03:02:46.000,261,11018553,-795,0,1758164565,15175.209162809995,148.23114951000025,50735.46743592001 2025-09-18,03:02:47.000,261,11018502,-795,0,1758164566,15175.31694376999,148.40737775999878,50735.48839728001 2025-09-18,03:02:48.000,261,11018419,-795,0,1758164567,15175.444933660001,148.37918124000134,50735.53730712001 2025-09-18,03:02:49.000,261,11018333,-795,0,1758164568,15175.330416389996,148.4708199300003,50735.47442304 2025-09-18,03:02:50.000,261,11018539,-795,0,1758164569,15175.21589911999,148.45672167000157,50735.36961624001 2025-09-18,03:02:51.000,261,11018552,-795,0,1758164570,15175.377570559991,148.4355742800035,50735.4604488 2025-09-18,03:02:52.000,261,11018387,-795,0,1758164571,15175.391043179996,148.36508298000263,50735.46743592001 2025-09-18,03:02:53.000,261,11018606,-795,0,1758164572,15175.451669969996,148.25229689999833,50735.65608816001 2025-09-18,03:02:54.000,261,11018901,-795,0,1758164573,15175.4045158,148.6611464400048,50735.397564720006 2025-09-18,03:02:55.000,261,11018300,-795,0,1758164574,15175.545978310001,148.57655687999795,50735.51634576001 2025-09-18,03:02:56.000,261,11018509,-795,0,1758164575,15175.505560450001,148.4708199300003,50735.4604488 2025-09-18,03:02:57.000,261,11018234,-795,0,1758164576,15175.229371739995,148.73868686999776,50735.45346168 2025-09-18,03:02:58.000,261,11018517,-795,0,1758164577,15175.350625319996,148.64704817999882,50735.355642 2025-09-18,03:02:59.000,261,11018563,-795,0,1758164578,15175.31694376999,148.72458860999905,50735.60717832001 2025-09-18,03:03:00.000,261,11018505,-795,0,1758164579,15175.34388901,148.55540948999987,50735.48839728001 2025-09-18,03:03:01.000,261,11018419,-795,0,1758164580,15175.330416389996,148.7175394799997,50735.29275792 2025-09-18,03:03:02.000,261,11018490,-795,0,1758164581,15175.431461039996,148.6822938300029,50735.55826848001 2025-09-18,03:03:03.000,261,11018535,-795,0,1758164582,15175.478615209991,148.52016384000308,50735.53730712001 2025-09-18,03:03:04.000,261,11018875,-795,0,1758164583,15175.444933660001,148.5342621000018,50735.58621696001 2025-09-18,03:03:05.000,261,11018611,-795,0,1758164584,15175.22263543,148.59065514000395,50735.544294240004 2025-09-18,03:03:06.000,261,11018316,-795,0,1758164585,15175.22263543,148.5836060100046,50735.40455184 2025-09-18,03:03:07.000,261,11018459,-795,0,1758164586,15175.38430687,148.67524470000353,50735.70499800001 2025-09-18,03:03:08.000,261,11018360,-795,0,1758164587,15175.33715269999,148.46377080000093,50735.53730712001 2025-09-18,03:03:09.000,261,11018284,-795,0,1758164588,15175.32368008,148.75278513000376,50735.68403664001 2025-09-18,03:03:10.000,261,11018354,-795,0,1758164589,15175.471878899996,148.77393252000184,50735.509358639996 2025-09-18,03:03:11.000,261,11018497,-795,0,1758164590,15175.36409794,148.47786905999965,50735.32070640001 2025-09-18,03:03:12.000,261,11018654,-795,0,1758164591,15175.498824139991,148.45672167000157,50735.47442304 2025-09-18,03:03:13.000,261,11018637,-795,0,1758164592,15175.451669969996,148.5695077499986,50735.509358639996 2025-09-18,03:03:14.000,261,11018683,-795,0,1758164593,15175.519033069992,148.78803078000055,50735.46743592001 2025-09-18,03:03:15.000,261,11018253,-795,0,1758164594,15175.498824139991,148.59065514000395,50735.63512680001 2025-09-18,03:03:16.000,261,11018575,-795,0,1758164595,15175.505560450001,148.49196731999837,50735.25083520001 2025-09-18,03:03:17.000,261,11018375,-795,0,1758164596,15175.519033069992,148.3509847200039,50735.565255600006 2025-09-18,03:03:18.000,261,11018617,-795,0,1758164597,15175.579659859992,148.5836060100046,50735.52333288 2025-09-18,03:03:19.000,261,11018729,-795,0,1758164598,15175.539241999992,148.49901644999773,50735.63512680001 2025-09-18,03:03:20.000,261,11018495,-795,0,1758164599,15175.545978310001,148.62590079000074,50735.16698976 2025-09-18,03:03:21.000,261,11018589,-795,0,1758164600,15175.673968199997,148.6611464400048,50735.68403664001 2025-09-18,03:03:22.000,261,11018422,-795,0,1758164601,15175.680704509992,148.52016384000308,50735.41153896 2025-09-18,03:03:23.000,261,11018361,-795,0,1758164602,15175.647022960002,148.5977042700033,50735.53032 2025-09-18,03:03:24.000,261,11018527,-795,0,1758164603,15175.620077719992,148.484918189999,50735.62115256 2025-09-18,03:03:25.000,261,11018537,-755,0,1758164604,15175.775012849997,148.34393559000455,50735.53730712001 2025-09-18,03:03:26.000,261,11018375,-795,0,1758164605,15175.795221779998,148.49901644999773,50735.62115256 2025-09-18,03:03:27.000,261,11018672,-795,0,1758164606,15175.882793809993,148.6329499200001,50735.63512680001 2025-09-18,03:03:28.000,261,11018448,-795,0,1758164607,15175.815430709998,148.52721297000244,50735.75390784001 2025-09-18,03:03:29.000,261,11018440,-795,0,1758164608,15175.876057499998,148.61885166000138,50735.565255600006 2025-09-18,03:03:30.000,261,11018806,-795,0,1758164609,15175.835639639998,148.55540948999987,50735.53730712001 2025-09-18,03:03:31.000,261,11018423,-795,0,1758164610,15175.936684289998,148.30164081000112,50735.376603360004 2025-09-18,03:03:32.000,261,11018355,-795,0,1758164611,15175.815430709998,148.63999904999946,50735.46743592001 2025-09-18,03:03:33.000,261,11018390,-795,0,1758164612,15175.849112259988,148.49901644999773,50735.53730712001 2025-09-18,03:03:34.000,261,11018699,-795,0,1758164613,15176.030992629989,148.40032862999942,50735.677049519996 2025-09-18,03:03:35.000,261,11018642,-795,0,1758164614,15176.165718829994,148.55540948999987,50735.48839728001 2025-09-18,03:03:36.000,261,11018726,-795,0,1758164615,15176.078146799999,148.56245861999923,50735.79583056 2025-09-18,03:03:37.000,261,11018474,-795,0,1758164616,15176.206136689994,148.64704817999882,50735.76089496 2025-09-18,03:03:38.000,261,11018401,-795,0,1758164617,15176.125300969994,148.41442688999814,50735.36262912 2025-09-18,03:03:39.000,261,11018770,-795,0,1758164618,15176.246554549994,148.52721297000244,50735.4255132 2025-09-18,03:03:40.000,261,11018573,-795,0,1758164619,15176.185927759994,148.4496725400022,50735.355642 2025-09-18,03:03:41.000,261,11018740,-795,0,1758164620,15176.347599199995,148.51311471000372,50735.45346168 2025-09-18,03:03:42.000,261,11018359,-795,0,1758164621,15176.307181339995,148.5836060100046,50735.663075280005 2025-09-18,03:03:43.000,261,11018536,-795,0,1758164622,15176.27349978999,148.44262341000285,50735.4255132 2025-09-18,03:03:44.000,261,11018499,-795,0,1758164623,15176.158982519999,148.39327950000006,50735.50237152 2025-09-18,03:03:45.000,261,11018836,-795,0,1758164624,15176.46211647,148.66819557000417,50735.509358639996 2025-09-18,03:03:46.000,261,11018881,-795,0,1758164625,15176.347599199995,148.5342621000018,50735.59320408 2025-09-18,03:03:47.000,261,11018526,-795,0,1758164626,15176.46211647,148.6822938300029,50735.29974504001 2025-09-18,03:03:48.000,261,11018688,-795,0,1758164627,15176.367808129995,148.39327950000006,50735.53730712001 2025-09-18,03:03:49.000,261,11018417,-795,0,1758164628,15176.327390269995,148.39327950000006,50735.376603360004 2025-09-18,03:03:50.000,261,11018523,-795,0,1758164629,15176.47558908999,148.57655687999795,50735.2857708 2025-09-18,03:03:51.000,261,11018475,-795,0,1758164630,15176.4823254,148.65409730999818,50735.732946480006 2025-09-18,03:03:52.000,261,11018481,-795,0,1758164631,15176.56316112,148.46377080000093,50735.355642 2025-09-18,03:03:53.000,261,11018599,-795,0,1758164632,15176.677678389991,148.54836036000052,50735.74692072 2025-09-18,03:03:54.000,261,11018454,-795,0,1758164633,15176.55642480999,148.54131123000116,50735.45346168 2025-09-18,03:03:55.000,261,11018473,-795,0,1758164634,15176.55642480999,148.45672167000157,50735.48839728001 2025-09-18,03:03:56.000,261,11018325,-795,0,1758164635,15176.58337005,148.55540948999987,50735.355642 2025-09-18,03:03:57.000,261,11018541,-795,0,1758164636,15176.650733149996,148.52721297000244,50735.45346168 2025-09-18,03:03:58.000,261,11018559,-795,0,1758164637,15176.947130790002,148.57655687999795,50735.60717832001 2025-09-18,03:03:59.000,261,11018504,-795,0,1758164638,15176.751777799996,148.52721297000244,50735.55128136 2025-09-18,03:04:00.000,261,11018197,-795,0,1758164639,15176.805668280002,148.51311471000372,50735.446474560005 2025-09-18,03:04:01.000,261,11018385,-795,0,1758164640,15176.832613519997,148.51311471000372,50735.52333288 2025-09-18,03:04:02.000,261,11018439,-795,0,1758164641,15176.771986729997,148.49901644999773,50735.6001912 2025-09-18,03:04:03.000,261,11018530,-795,0,1758164642,15176.805668280002,148.56245861999923,50735.43948744001 2025-09-18,03:04:04.000,261,11018309,-795,0,1758164643,15176.771986729997,148.54131123000116,50735.565255600006 2025-09-18,03:04:05.000,261,11018417,-795,0,1758164644,15176.798931969992,148.67524470000353,50735.6001912 2025-09-18,03:04:06.000,261,11018561,-795,0,1758164645,15176.899976619992,148.40032862999942,50735.63512680001 2025-09-18,03:04:07.000,261,11018615,-795,0,1758164646,15176.926921860002,148.78803078000055,50735.68403664001 2025-09-18,03:04:08.000,261,11018564,-795,0,1758164647,15176.906712930002,148.5342621000018,50735.376603360004 2025-09-18,03:04:09.000,261,11018601,-795,0,1758164648,15176.926921860002,148.5836060100046,50735.64211392 2025-09-18,03:04:10.000,261,11018528,-795,0,1758164649,15176.967339720002,148.4496725400022,50735.45346168 2025-09-18,03:04:11.000,261,11018575,-795,0,1758164650,15176.987548650002,148.57655687999795,50735.72595936001 2025-09-18,03:04:12.000,261,11018582,-795,0,1758164651,15177.095329609998,148.484918189999,50735.6001912 2025-09-18,03:04:13.000,261,11018346,-795,0,1758164652,15177.142483779993,148.50606558000436,50735.79583056 2025-09-18,03:04:14.000,261,11018492,-795,0,1758164653,15177.182901639993,148.52721297000244,50735.55826848001 2025-09-18,03:04:15.000,261,11018435,-795,0,1758164654,15177.236792119998,148.65409730999818,50735.781856320005 2025-09-18,03:04:16.000,261,11018304,-795,0,1758164655,15177.095329609998,148.4496725400022,50735.83775328 2025-09-18,03:04:17.000,261,11018668,-795,0,1758164656,15177.095329609998,148.4708199300003,50735.76788208 2025-09-18,03:04:18.000,261,11018772,-795,0,1758164657,15177.216583189998,148.52721297000244,50735.732946480006 2025-09-18,03:04:19.000,261,11018228,-795,0,1758164658,15177.257001049999,148.40737775999878,50735.9146116 2025-09-18,03:04:20.000,261,11018368,-795,0,1758164659,15177.290682599989,148.30164081000112,50735.4604488 2025-09-18,03:04:21.000,261,11018551,-795,0,1758164660,15177.068384369988,148.4496725400022,50735.64910104 2025-09-18,03:04:22.000,261,11018281,-795,0,1758164661,15177.270473669989,148.3368864599979,50735.26480944 2025-09-18,03:04:23.000,261,11018632,-795,0,1758164662,15177.41867249,148.3368864599979,50735.76788208 2025-09-18,03:04:24.000,261,11018686,-795,0,1758164663,15177.310891529989,148.4355742800035,50735.74692072 2025-09-18,03:04:25.000,261,11018278,-795,0,1758164664,15177.310891529989,148.37918124000134,50735.663075280005 2025-09-18,03:04:26.000,261,11018621,-795,0,1758164665,15177.317627839999,148.2241003800009,50735.83775328 2025-09-18,03:04:27.000,261,11018340,-795,0,1758164666,15177.216583189998,148.40032862999942,50735.6700624 2025-09-18,03:04:28.000,261,11018831,-795,0,1758164667,15177.33110045999,148.1888547300041,50735.85172752001 2025-09-18,03:04:29.000,261,11018526,-795,0,1758164668,15177.283946289994,148.31573906999984,50735.65608816001 2025-09-18,03:04:30.000,261,11018557,-795,0,1758164669,15177.506244519995,148.0760686499998,50735.677049519996 2025-09-18,03:04:31.000,261,11018882,-795,0,1758164670,15177.43214510999,147.9421351800047,50735.75390784001 2025-09-18,03:04:32.000,261,11018669,-795,0,1758164671,15177.243528429994,148.23114951000025,50735.830766160005 2025-09-18,03:04:33.000,261,11018531,-795,0,1758164672,15177.486035589995,148.11836343000323,50735.565255600006 2025-09-18,03:04:34.000,261,11018434,-795,0,1758164673,15177.337836769999,148.1888547300041,50735.62813968 2025-09-18,03:04:35.000,261,11018480,-795,0,1758164674,15177.324364149994,148.18180560000474,50735.495384400005 2025-09-18,03:04:36.000,261,11018444,-715,0,1758164675,15177.486035589995,148.52016384000308,50735.677049519996 2025-09-18,03:04:37.000,261,11018608,-795,0,1758164676,15177.425408799994,148.16065820999938,50735.9146116 2025-09-18,03:04:38.000,261,11018481,-795,0,1758164677,15177.39172724999,148.2029529900028,50735.87268888001 2025-09-18,03:04:39.000,261,11018565,-795,0,1758164678,15177.35130938999,148.11131430000387,50735.509358639996 2025-09-18,03:04:40.000,261,11018486,-795,0,1758164679,15177.209846879989,148.24524776999897,50735.57922984 2025-09-18,03:04:41.000,261,11018731,-795,0,1758164680,15177.49277189999,148.05492126000172,50735.69102376 2025-09-18,03:04:42.000,261,11018581,-795,0,1758164681,15177.51298082999,148.26639516000432,50735.76788208 2025-09-18,03:04:43.000,261,11018664,-795,0,1758164682,15177.398463559999,148.31573906999984,50735.57922984 2025-09-18,03:04:44.000,261,11018399,-795,0,1758164683,15177.405199869994,148.03377387000364,50735.76089496 2025-09-18,03:04:45.000,261,11018734,-795,0,1758164684,15177.51971714,148.23114951000025,50735.83775328 2025-09-18,03:04:46.000,261,11018475,-795,0,1758164685,15177.43214510999,148.3227881999992,50735.57922984 2025-09-18,03:04:47.000,261,11018648,-795,0,1758164686,15177.51971714,148.16770733999874,50735.69102376 2025-09-18,03:04:48.000,261,11018722,-795,0,1758164687,15177.465826659994,148.08311777999916,50735.677049519996 2025-09-18,03:04:49.000,261,11018356,-795,0,1758164688,15177.546662379995,148.2241003800009,50735.93557296 2025-09-18,03:04:50.000,261,11018433,-795,0,1758164689,15177.526453449995,148.29459168000176,50735.52333288 2025-09-18,03:04:51.000,261,11018608,-795,0,1758164690,15177.587080239995,148.13246169000195,50735.711985120004 2025-09-18,03:04:52.000,261,11018501,-795,0,1758164691,15177.566871309995,148.1747564699981,50735.614165440005 2025-09-18,03:04:53.000,261,11018396,-795,0,1758164692,15177.66117965,148.19590386000345,50735.614165440005 2025-09-18,03:04:54.000,261,11018518,-795,0,1758164693,15177.546662379995,148.14655995000066,50735.8098048 2025-09-18,03:04:55.000,261,11018407,-795,0,1758164694,15177.55339868999,148.05492126000172,50735.53730712001 2025-09-18,03:04:56.000,261,11018308,-795,0,1758164695,15177.647707029995,148.08311777999916,50735.86570176 2025-09-18,03:04:57.000,261,11018538,-795,0,1758164696,15177.708333819995,148.36508298000263,50735.732946480006 2025-09-18,03:04:58.000,261,11018531,-795,0,1758164697,15177.67465226999,148.11131430000387,50735.64211392 2025-09-18,03:04:59.000,261,11018607,-795,0,1758164698,15177.71507012999,148.1747564699981,50735.781856320005 2025-09-18,03:05:00.000,261,11018488,-795,0,1758164699,15177.41193617999,148.35803385000327,50735.46743592001 2025-09-18,03:05:01.000,261,11018446,-795,0,1758164700,15177.62076179,148.37213211000198,50735.47442304 2025-09-18,03:05:02.000,261,11018598,-795,0,1758164701,15177.66117965,148.25229689999833,50735.69801088 2025-09-18,03:05:03.000,261,11018640,-795,0,1758164702,15177.66117965,148.27344429000368,50735.63512680001 2025-09-18,03:05:04.000,261,11018617,-795,0,1758164703,15177.647707029995,148.28049342000304,50735.65608816001 2025-09-18,03:05:05.000,261,11018661,-795,0,1758164704,15177.607289169995,148.21000212000217,50735.830766160005 2025-09-18,03:05:06.000,261,11018668,-795,0,1758164705,15177.60055286,148.21705125000153,50735.544294240004 2025-09-18,03:05:07.000,261,11018426,-795,0,1758164706,15177.587080239995,148.2029529900028,50735.74692072 2025-09-18,03:05:08.000,261,11018313,-795,0,1758164707,15177.64097072,148.37213211000198,50735.68403664001 2025-09-18,03:05:09.000,261,11018575,-795,0,1758164708,15177.67465226999,148.3227881999992,50735.74692072 2025-09-18,03:05:10.000,261,11018879,-795,0,1758164709,15177.688124889995,148.2029529900028,50735.71897224 2025-09-18,03:05:11.000,261,11018410,-795,0,1758164710,15177.63423440999,148.1888547300041,50735.7399336 2025-09-18,03:05:12.000,261,11018675,-795,0,1758164711,15177.607289169995,148.2593460299977,50735.69801088 2025-09-18,03:05:13.000,261,11018676,-795,0,1758164712,15177.688124889995,148.26639516000432,50735.65608816001 2025-09-18,03:05:14.000,261,11018780,-795,0,1758164713,15177.75548798999,148.09016690999852,50735.68403664001 2025-09-18,03:05:15.000,261,11018425,-795,0,1758164714,15177.64097072,148.14655995000066,50735.85172752001 2025-09-18,03:05:16.000,261,11018432,-795,0,1758164715,15177.75548798999,148.0760686499998,50735.75390784001 2025-09-18,03:05:17.000,261,11018718,-795,0,1758164716,15177.7622243,148.13246169000195,50735.6700624 2025-09-18,03:05:18.000,261,11018616,-795,0,1758164717,15177.789169539996,148.2381986399996,50735.69102376 2025-09-18,03:05:19.000,261,11018510,-795,0,1758164718,15177.809378469996,148.40032862999942,50735.781856320005 2025-09-18,03:05:20.000,261,11018721,-795,0,1758164719,15177.957577289992,148.16770733999874,50735.48839728001 2025-09-18,03:05:21.000,261,11018723,-795,0,1758164720,15177.984522530001,148.36508298000263,50735.51634576001 2025-09-18,03:05:22.000,261,11018653,-795,0,1758164721,15177.923895740001,148.1395108200013,50735.53032 2025-09-18,03:05:23.000,261,11018919,-795,0,1758164722,15177.863268950001,148.1395108200013,50735.62115256 2025-09-18,03:05:24.000,261,11018598,-795,0,1758164723,15178.065358250002,147.96328257000278,50735.663075280005 2025-09-18,03:05:25.000,261,11018307,-795,0,1758164724,15178.092303489997,148.040823000003,50735.677049519996 2025-09-18,03:05:26.000,261,11018272,-795,0,1758164725,15178.186611830002,148.08311777999916,50735.94256008001 2025-09-18,03:05:27.000,261,11018309,-795,0,1758164726,15178.233765999998,148.19590386000345,50735.69102376 2025-09-18,03:05:28.000,261,11018664,-795,0,1758164727,15178.227029690002,148.2381986399996,50735.86570176 2025-09-18,03:05:29.000,261,11018804,-795,0,1758164728,15178.051885629997,148.24524776999897,50735.86570176 2025-09-18,03:05:30.000,261,11018674,-795,0,1758164729,15178.220293379993,148.23114951000025,50735.57922984 2025-09-18,03:05:31.000,261,11018195,-795,0,1758164730,15178.186611830002,148.13246169000195,50735.88666312 2025-09-18,03:05:32.000,261,11018342,-795,0,1758164731,15178.368492199988,148.06197039000108,50735.64211392 2025-09-18,03:05:33.000,261,11018555,-795,0,1758164732,15178.361755889993,148.18180560000474,50735.77486920001 2025-09-18,03:05:34.000,261,11018981,-795,0,1758164733,15178.328074339988,148.11836343000323,50735.79583056 2025-09-18,03:05:35.000,261,11018423,-795,0,1758164734,15178.381964819993,148.1888547300041,50735.82377904001 2025-09-18,03:05:36.000,261,11018668,-795,0,1758164735,15178.381964819993,148.21705125000153,50735.74692072 2025-09-18,03:05:37.000,261,11018673,-795,0,1758164736,15178.422382679993,148.040823000003,50735.62813968 2025-09-18,03:05:38.000,261,11018486,-795,0,1758164737,15178.368492199988,148.11131430000387,50735.732946480006 2025-09-18,03:05:39.000,261,11018441,-795,0,1758164738,15178.422382679993,148.2241003800009,50735.72595936001 2025-09-18,03:05:40.000,261,11018246,-795,0,1758164739,15178.476273159999,148.28049342000304,50736.00544416 2025-09-18,03:05:41.000,261,11018643,-795,0,1758164740,15178.375228509998,148.1747564699981,50735.78884344 2025-09-18,03:05:42.000,261,11018510,-795,0,1758164741,15178.604263049994,148.08311777999916,50735.83775328 2025-09-18,03:05:43.000,261,11018822,-795,0,1758164742,15178.483009469994,148.14655995000066,50736.06134112001 2025-09-18,03:05:44.000,261,11018743,-795,0,1758164743,15178.557108879999,148.11131430000387,50735.76788208 2025-09-18,03:05:45.000,261,11018774,-795,0,1758164744,15178.375228509998,147.9914790900002,50735.63512680001 2025-09-18,03:05:46.000,261,11018703,-795,0,1758164745,15178.503218399994,148.06197039000108,50735.58621696001 2025-09-18,03:05:47.000,261,11018465,-795,0,1758164746,15178.442591609994,147.95623344000342,50735.87268888001 2025-09-18,03:05:48.000,261,11018670,-795,0,1758164747,15178.496482089999,148.14655995000066,50735.9146116 2025-09-18,03:05:49.000,261,11018823,-795,0,1758164748,15178.61099935999,147.95623344000342,50735.90762448 2025-09-18,03:05:50.000,261,11018639,-795,0,1758164749,15178.469536849989,148.1395108200013,50735.70499800001 2025-09-18,03:05:51.000,261,11018461,-795,0,1758164750,15178.6379446,147.97033170000213,50735.93557296 2025-09-18,03:05:52.000,261,11018502,-795,0,1758164751,15178.584054119994,148.04787213000236,50735.76089496 2025-09-18,03:05:53.000,261,11018484,-795,0,1758164752,15178.483009469994,148.02672474000428,50735.844740399996 2025-09-18,03:05:54.000,261,11018460,-795,0,1758164753,15178.584054119994,147.80820171000232,50735.78884344 2025-09-18,03:05:55.000,261,11018304,-795,0,1758164754,15178.55037256999,148.01967560999765,50735.62813968 2025-09-18,03:05:56.000,261,11018838,-795,0,1758164755,15178.65815353,148.03377387000364,50735.95653432 2025-09-18,03:05:57.000,261,11018241,-795,0,1758164756,15178.543636259994,148.02672474000428,50735.9844828 2025-09-18,03:05:58.000,261,11018613,-795,0,1758164757,15178.61099935999,147.85754561999784,50735.998457040005 2025-09-18,03:05:59.000,261,11018669,-795,0,1758164758,15178.59079042999,147.89984040000127,50735.677049519996 2025-09-18,03:06:00.000,261,11018500,-795,0,1758164759,15178.584054119994,148.03377387000364,50735.76089496 2025-09-18,03:06:01.000,261,11018662,-795,0,1758164760,15178.584054119994,147.93508604999806,50735.90762448 2025-09-18,03:06:02.000,261,11018530,-795,0,1758164761,15178.685098769995,148.00557734999893,50735.82377904001 2025-09-18,03:06:03.000,261,11018406,-795,0,1758164762,15178.73898925,147.8786930100032,50735.85871464 2025-09-18,03:06:04.000,261,11018760,-795,0,1758164763,15178.69183507999,147.83639822999976,50735.89365024001 2025-09-18,03:06:05.000,261,11018684,-795,0,1758164764,15178.71204400999,147.96328257000278,50735.80281768001 2025-09-18,03:06:06.000,261,11018721,-795,0,1758164765,15178.75246186999,147.9914790900002,50735.830766160005 2025-09-18,03:06:07.000,261,11018575,-795,0,1758164766,15178.71204400999,147.96328257000278,50735.81679192 2025-09-18,03:06:08.000,261,11018609,-795,0,1758164767,15178.86024283,147.9280369199987,50735.93557296 2025-09-18,03:06:09.000,261,11018596,-795,0,1758164768,15178.745725559995,148.0760686499998,50735.87268888001 2025-09-18,03:06:10.000,261,11018542,-795,0,1758164769,15178.67836246,147.96328257000278,50735.9146116 2025-09-18,03:06:11.000,261,11018686,-795,0,1758164770,15178.85350651999,148.13246169000195,50735.998457040005 2025-09-18,03:06:12.000,261,11018466,-795,0,1758164771,15178.806352349995,148.08311777999916,50735.9146116 2025-09-18,03:06:13.000,261,11018513,-795,0,1758164772,15178.725516629995,148.09016690999852,50735.879676000004 2025-09-18,03:06:14.000,261,11018667,-795,0,1758164773,15178.73225293999,148.1254125600026,50736.02640552 2025-09-18,03:06:15.000,261,11018567,-795,0,1758164774,15178.65815353,148.1395108200013,50735.94256008001 2025-09-18,03:06:16.000,261,11018624,-795,0,1758164775,15178.81982497,148.08311777999916,50736.15916080001 2025-09-18,03:06:17.000,261,11018614,-795,0,1758164776,15178.77940711,148.06197039000108,50735.82377904001 2025-09-18,03:06:18.000,261,11018534,-795,0,1758164777,15178.806352349995,148.09016690999852,50735.9146116 2025-09-18,03:06:19.000,261,11018548,-795,0,1758164778,15178.69857139,148.19590386000345,50735.844740399996 2025-09-18,03:06:20.000,261,11018509,-795,0,1758164779,15178.725516629995,148.06901952000044,50735.92159872001 2025-09-18,03:06:21.000,261,11018853,-795,0,1758164780,15178.725516629995,148.13246169000195,50735.9844828 2025-09-18,03:06:22.000,261,11018469,-795,0,1758164781,15178.765934489995,148.26639516000432,50735.9146116 2025-09-18,03:06:23.000,261,11018488,-795,0,1758164782,15178.846770209995,148.1395108200013,50735.77486920001 2025-09-18,03:06:24.000,261,11018494,-795,0,1758164783,15178.887188069995,148.1254125600026,50735.93557296 2025-09-18,03:06:25.000,261,11018718,-795,0,1758164784,15178.75919818,148.09721603999787,50735.99146992001 2025-09-18,03:06:26.000,261,11018626,-795,0,1758164785,15178.8400339,148.21000212000217,50735.85172752001 2025-09-18,03:06:27.000,261,11018484,-795,0,1758164786,15178.90066069,148.04787213000236,50735.949547200005 2025-09-18,03:06:28.000,261,11018664,-795,0,1758164787,15178.826561279995,148.16770733999874,50735.99146992001 2025-09-18,03:06:29.000,261,11018535,-795,0,1758164788,15178.88045176,148.2381986399996,50735.95653432 2025-09-18,03:06:30.000,261,11018584,-795,0,1758164789,15178.89392437999,148.13246169000195,50735.88666312 2025-09-18,03:06:31.000,261,11018696,-795,0,1758164790,15178.92086962,148.18180560000474,50736.06134112001 2025-09-18,03:06:32.000,261,11018613,-795,0,1758164791,15178.988232719996,148.08311777999916,50735.92159872001 2025-09-18,03:06:33.000,261,11018693,-795,0,1758164792,15178.97476009999,148.1747564699981,50736.08230248 2025-09-18,03:06:34.000,261,11018656,-795,0,1758164793,15179.0421232,148.2029529900028,50736.08230248 2025-09-18,03:06:35.000,261,11018554,-795,0,1758164794,15179.122958920001,148.1042651700045,50736.09627672 2025-09-18,03:06:36.000,261,11018489,-795,0,1758164795,15179.00170534,148.16065820999938,50736.04037976001 2025-09-18,03:06:37.000,261,11018538,-795,0,1758164796,15179.102749990001,148.30164081000112,50736.08230248 2025-09-18,03:06:38.000,261,11018667,-795,0,1758164797,15179.069068439996,148.11131430000387,50735.97050856001 2025-09-18,03:06:39.000,261,11018506,-795,0,1758164798,15179.203794640001,148.16065820999938,50736.068328240006 2025-09-18,03:06:40.000,261,11018579,-795,0,1758164799,15179.217267259992,148.2029529900028,50736.09627672 2025-09-18,03:06:41.000,261,11018562,-795,0,1758164800,15179.318311909992,148.09016690999852,50736.22204488 2025-09-18,03:06:42.000,261,11018744,-795,0,1758164801,15179.325048220002,148.1254125600026,50736.22204488 2025-09-18,03:06:43.000,261,11018571,-795,0,1758164802,15179.264421430002,148.14655995000066,50736.10326384 2025-09-18,03:06:44.000,261,11018710,-795,0,1758164803,15179.291366669997,148.1042651700045,50735.80281768001 2025-09-18,03:06:45.000,261,11018549,-795,0,1758164804,15179.318311909992,148.06901952000044,50735.97749568 2025-09-18,03:06:46.000,261,11018678,-795,0,1758164805,15179.331784529997,147.96328257000278,50736.22204488 2025-09-18,03:06:47.000,261,11018342,-795,0,1758164806,15179.419356559993,148.05492126000172,50736.18710928001 2025-09-18,03:06:48.000,261,11018687,-795,0,1758164807,15179.264421430002,148.2241003800009,50736.00544416 2025-09-18,03:06:49.000,261,11018444,-795,0,1758164808,15179.419356559993,147.9421351800047,50736.07531536 2025-09-18,03:06:50.000,261,11018640,-795,0,1758164809,15179.385675010002,147.9773808300015,50736.1242252 2025-09-18,03:06:51.000,261,11018404,-795,0,1758164810,15179.473247039998,147.89984040000127,50736.166147920005 2025-09-18,03:06:52.000,261,11018617,-795,0,1758164811,15179.378938699992,147.84344735999912,50736.08230248 2025-09-18,03:06:53.000,261,11018833,-795,0,1758164812,15179.527137519988,147.89984040000127,50736.13819944001 2025-09-18,03:06:54.000,261,11018597,-795,0,1758164813,15179.358729769992,147.80115258000296,50736.02640552 2025-09-18,03:06:55.000,261,11018418,-795,0,1758164814,15179.486719659988,147.88574214000255,50736.20108352 2025-09-18,03:06:56.000,261,11018303,-795,0,1758164815,15179.298102979992,147.82229997000104,50736.08230248 2025-09-18,03:06:57.000,261,11018374,-795,0,1758164816,15179.419356559993,147.78705432000424,50736.07531536 2025-09-18,03:06:58.000,261,11018652,-795,0,1758164817,15179.378938699992,147.58967868000036,50736.00544416 2025-09-18,03:06:59.000,261,11018487,-795,0,1758164818,15179.493455969998,147.7941034500036,50735.830766160005 2025-09-18,03:07:00.000,261,11018559,-795,0,1758164819,15179.304839290002,147.4839417300027,50735.93557296 2025-09-18,03:07:01.000,261,11018413,-795,0,1758164820,15179.432829179997,147.49099086000206,50736.02640552 2025-09-18,03:07:02.000,261,11018655,-795,0,1758164821,15179.493455969998,147.3852539100044,50736.13121232 2025-09-18,03:07:03.000,261,11018561,-795,0,1758164822,15179.641654789993,147.29361521999817,50735.9844828 2025-09-18,03:07:04.000,261,11018458,-795,0,1758164823,15179.453038109998,147.20197652999923,50736.29191608 2025-09-18,03:07:05.000,261,11018408,-795,0,1758164824,15179.601236929993,147.124436099999,50736.27095472 2025-09-18,03:07:06.000,261,11018699,-795,0,1758164825,15179.547346449988,147.0891904500022,50736.09627672 2025-09-18,03:07:07.000,261,11018548,-795,0,1758164826,15179.533873829998,147.01165002000198,50736.17313504 2025-09-18,03:07:08.000,261,11018680,-795,0,1758164827,15179.513664899998,146.89181480999832,50736.14518656 2025-09-18,03:07:09.000,261,11018434,-795,0,1758164828,15179.513664899998,146.94820785000047,50736.054354 2025-09-18,03:07:10.000,261,11018504,-795,0,1758164829,15179.446301800002,146.66624265000428,50736.347813039996 2025-09-18,03:07:11.000,261,11018339,-795,0,1758164830,15179.426092870002,146.85656916000153,50736.04037976001 2025-09-18,03:07:12.000,261,11018736,-795,0,1758164831,15179.540610139993,146.7437830800045,50736.18710928001 2025-09-18,03:07:13.000,261,11018590,-795,0,1758164832,15179.500192279993,146.8283726400041,50736.284928960005 2025-09-18,03:07:14.000,261,11018695,-795,0,1758164833,15179.614709549998,146.66624265000428,50736.20108352 2025-09-18,03:07:15.000,261,11018437,-795,0,1758164834,15179.560819069993,146.68739004000236,50736.11025096001 2025-09-18,03:07:16.000,261,11018304,-795,0,1758164835,15179.479983349993,146.65919351999764,50736.15217368 2025-09-18,03:07:17.000,261,11018402,-795,0,1758164836,15179.574291689998,146.56050569999934,50736.3687744 2025-09-18,03:07:18.000,261,11018492,-795,0,1758164837,15179.527137519988,146.53935831000126,50736.20807064001 2025-09-18,03:07:19.000,261,11018436,-795,0,1758164838,15179.607973239988,146.63804612999957,50735.9844828 2025-09-18,03:07:20.000,261,11018496,-795,0,1758164839,15179.540610139993,146.22919659000036,50736.09627672 2025-09-18,03:07:21.000,261,11018701,-795,0,1758164840,15179.648391099989,146.52526005000254,50735.9844828 2025-09-18,03:07:22.000,261,11018590,-795,0,1758164841,15179.628182169989,146.4054248399989,50736.25698048001 2025-09-18,03:07:23.000,261,11018614,-795,0,1758164842,15179.83027146999,146.4688670100004,50736.09627672 2025-09-18,03:07:24.000,261,11018461,-795,0,1758164843,15179.742699439994,146.36313006000273,50736.11025096001 2025-09-18,03:07:25.000,261,11018634,-795,0,1758164844,15179.621445859993,146.32788440999866,50736.215057760004 2025-09-18,03:07:26.000,261,11018281,-795,0,1758164845,15179.688808959989,146.36313006000273,50736.14518656 2025-09-18,03:07:27.000,261,11018274,-795,0,1758164846,15179.749435749989,146.39132658000017,50736.13121232 2025-09-18,03:07:28.000,261,11018419,-795,0,1758164847,15179.695545269999,146.39132658000017,50736.14518656 2025-09-18,03:07:29.000,261,11018543,-795,0,1758164848,15179.742699439994,146.29968789000122,50736.1242252 2025-09-18,03:07:30.000,261,11018367,-795,0,1758164849,15179.709017889989,146.22919659000036,50736.166147920005 2025-09-18,03:07:31.000,261,11018475,-795,0,1758164850,15179.702281579994,146.3208352799993,50736.054354 2025-09-18,03:07:32.000,261,11018545,-795,0,1758164851,15179.742699439994,146.31378614999994,50736.1242252 2025-09-18,03:07:33.000,261,11018594,-795,0,1758164852,15179.661863719994,146.349031800004,50736.15916080001 2025-09-18,03:07:34.000,261,11018677,-795,0,1758164853,15179.722490509994,146.37722832000145,50736.42467136001 2025-09-18,03:07:35.000,261,11018434,-795,0,1758164854,15179.816798849999,146.49001439999847,50735.998457040005 2025-09-18,03:07:36.000,261,11018743,-795,0,1758164855,15179.87068932999,146.4054248399989,50735.99146992001 2025-09-18,03:07:37.000,261,11018760,-795,0,1758164856,15179.89763457,146.37722832000145,50736.39672288001 2025-09-18,03:07:38.000,261,11018568,-795,0,1758164857,15179.796589919999,146.39837570999953,50736.11025096001 2025-09-18,03:07:39.000,261,11018414,-795,0,1758164858,15179.85721671,146.349031800004,50736.01941840001 2025-09-18,03:07:40.000,261,11018629,-795,0,1758164859,15179.95826136,146.1728035499982,50736.01941840001 2025-09-18,03:07:41.000,261,11018157,-795,0,1758164860,15179.843744089994,146.49706352999783,50736.32685168001 2025-09-18,03:07:42.000,261,11018214,-795,0,1758164861,15179.776380989999,146.17985268000484,50736.284928960005 2025-09-18,03:07:43.000,261,11018298,-795,0,1758164862,15179.863953019994,146.26444224000443,50736.24999336 2025-09-18,03:07:44.000,261,11018738,-795,0,1758164863,15179.95152504999,146.39132658000017,50736.00544416 2025-09-18,03:07:45.000,261,11018664,-795,0,1758164864,15179.964997669995,146.06001747000118,50736.166147920005 2025-09-18,03:07:46.000,261,11018365,-795,0,1758164865,15179.99867922,146.08821398999862,50736.215057760004 2025-09-18,03:07:47.000,261,11018263,-795,0,1758164866,15179.99194290999,146.0388700800031,50736.20807064001 2025-09-18,03:07:48.000,261,11018570,-795,0,1758164867,15180.025624459995,146.29263876000186,50736.27794184001 2025-09-18,03:07:49.000,261,11018903,-795,0,1758164868,15180.106460179995,146.10231225000462,50736.07531536 2025-09-18,03:07:50.000,261,11018551,-795,0,1758164869,15179.99194290999,145.9119857400001,50736.08230248 2025-09-18,03:07:51.000,261,11018822,-795,0,1758164870,15180.09298755999,145.98247704000096,50736.068328240006 2025-09-18,03:07:52.000,261,11018617,-795,0,1758164871,15180.03909708,145.8767400900033,50736.24300624 2025-09-18,03:07:53.000,261,11018344,-795,0,1758164872,15180.187295899996,145.99657529999968,50736.1242252 2025-09-18,03:07:54.000,261,11018570,-795,0,1758164873,15180.28160424,145.890838350002,50736.11025096001 2025-09-18,03:07:55.000,261,11018927,-795,0,1758164874,15180.11319648999,145.9401822600048,50736.054354 2025-09-18,03:07:56.000,261,11018571,-795,0,1758164875,15180.26139531,145.62297141000454,50736.15217368 2025-09-18,03:07:57.000,261,11018628,-795,0,1758164876,15180.22097745,145.890838350002,50736.24999336 2025-09-18,03:07:58.000,261,11018727,-795,0,1758164877,15180.24118638,145.8767400900033,50736.29191608 2025-09-18,03:07:59.000,261,11018441,-795,0,1758164878,15180.234450069991,145.77100313999836,50736.180122159996 2025-09-18,03:08:00.000,261,11018443,-795,0,1758164879,15180.450011989997,145.8767400900033,50736.10326384 2025-09-18,03:08:01.000,261,11018734,-795,0,1758164880,15180.362439960001,145.8273961800005,50736.08928960001 2025-09-18,03:08:02.000,261,11018464,-795,0,1758164881,15180.322022100001,145.79919966000307,50736.215057760004 2025-09-18,03:08:03.000,261,11018865,-795,0,1758164882,15180.268131619996,145.6300205400039,50736.2639676 2025-09-18,03:08:04.000,261,11018414,-795,0,1758164883,15180.355703649991,145.85559269999794,50736.31986456 2025-09-18,03:08:05.000,261,11018378,-795,0,1758164884,15180.342231030001,145.74280662000092,50736.25698048001 2025-09-18,03:08:06.000,261,11018803,-795,0,1758164885,15180.254658999991,145.75690487999964,50736.39672288001 2025-09-18,03:08:07.000,261,11018106,-795,0,1758164886,15180.402857820001,145.8132979200018,50736.31986456 2025-09-18,03:08:08.000,261,11018658,-795,0,1758164887,15180.476957229992,145.8273961800005,50736.4386456 2025-09-18,03:08:09.000,261,11018688,-795,0,1758164888,15180.443275680002,145.74985575000028,50736.31287744 2025-09-18,03:08:10.000,261,11018554,-795,0,1758164889,15180.517375089992,145.890838350002,50736.24999336 2025-09-18,03:08:11.000,261,11018210,-795,0,1758164890,15180.342231030001,145.79919966000307,50736.18710928001 2025-09-18,03:08:12.000,261,11018873,-795,0,1758164891,15180.227713759996,145.71461010000348,50736.60633648 2025-09-18,03:08:13.000,261,11018497,-795,0,1758164892,15180.28160424,145.55248011000367,50736.501529680005 2025-09-18,03:08:14.000,261,11018149,-795,0,1758164893,15180.557792949992,145.70051184000476,50736.15916080001 2025-09-18,03:08:15.000,261,11018417,-795,0,1758164894,15180.322022100001,145.64411880000262,50736.17313504 2025-09-18,03:08:16.000,261,11018456,-795,0,1758164895,15180.456748299992,145.48903794000216,50736.27794184001 2025-09-18,03:08:17.000,261,11018545,-795,0,1758164896,15180.389385199996,145.60887314999854,50736.59236224001 2025-09-18,03:08:18.000,261,11018504,-795,0,1758164897,15180.355703649991,145.72165923000284,50736.25698048001 2025-09-18,03:08:19.000,261,11018679,-795,0,1758164898,15180.375912579992,145.67231532000005,50736.2989032 2025-09-18,03:08:20.000,261,11018559,-795,0,1758164899,15180.22097745,145.65821706000133,50736.17313504 2025-09-18,03:08:21.000,261,11018643,-795,0,1758164900,15180.476957229992,145.5665783700024,50736.25698048001 2025-09-18,03:08:22.000,261,11018359,-795,0,1758164901,15180.335494719991,145.63706967000326,50736.13819944001 2025-09-18,03:08:23.000,261,11018554,-795,0,1758164902,15180.328758409996,145.5454309800043,50736.22903200001 2025-09-18,03:08:24.000,261,11018370,-795,0,1758164903,15180.389385199996,145.6652661900007,50736.15916080001 2025-09-18,03:08:25.000,261,11018698,-795,0,1758164904,15180.322022100001,145.65821706000133,50736.20108352 2025-09-18,03:08:26.000,261,11018413,-795,0,1758164905,15180.254658999991,145.64411880000262,50736.215057760004 2025-09-18,03:08:27.000,261,11018781,-795,0,1758164906,15180.423066750001,145.60887314999854,50736.284928960005 2025-09-18,03:08:28.000,261,11018607,-795,0,1758164907,15180.402857820001,145.55952924000303,50736.236019120006 2025-09-18,03:08:29.000,261,11018630,-795,0,1758164908,15180.483693540002,145.4537922899981,50736.13819944001 2025-09-18,03:08:30.000,261,11018854,-795,0,1758164909,15180.705991769988,145.53838184999768,50736.27794184001 2025-09-18,03:08:31.000,261,11018454,-795,0,1758164910,15180.584738190002,145.5665783700024,50736.14518656 2025-09-18,03:08:32.000,261,11018426,-795,0,1758164911,15180.773354869998,145.55952924000303,50736.54345240001 2025-09-18,03:08:33.000,261,11018827,-795,0,1758164912,15180.510638779997,145.58772576000047,50736.32685168001 2025-09-18,03:08:34.000,261,11018499,-795,0,1758164913,15180.618419739993,145.43969402999937,50736.34082592 2025-09-18,03:08:35.000,261,11018498,-795,0,1758164914,15180.780091179993,145.4819888100028,50736.31287744 2025-09-18,03:08:36.000,261,11018953,-795,0,1758164915,15180.665573910002,145.4537922899981,50736.53646528 2025-09-18,03:08:37.000,261,11018499,-795,0,1758164916,15180.813772729998,145.57362750000175,50736.41768424 2025-09-18,03:08:38.000,261,11018717,-795,0,1758164917,15180.786827489988,145.29871143000491,50736.501529680005 2025-09-18,03:08:39.000,261,11018286,-795,0,1758164918,15180.645364980002,145.3551044699998,50736.22903200001 2025-09-18,03:08:40.000,261,11018649,-795,0,1758164919,15180.705991769988,145.47493968000344,50736.31986456 2025-09-18,03:08:41.000,261,11018663,-795,0,1758164920,15180.530847709997,145.51018533000024,50736.46659408 2025-09-18,03:08:42.000,261,11018473,-795,0,1758164921,15180.638628669993,145.48903794000216,50736.45960696 2025-09-18,03:08:43.000,261,11018656,-795,0,1758164922,15180.685782840003,145.15067970000382,50736.49454256001 2025-09-18,03:08:44.000,261,11018300,-795,0,1758164923,15180.793563799998,145.40444838000258,50736.17313504 2025-09-18,03:08:45.000,261,11018466,-795,0,1758164924,15180.631892359997,145.319858820003,50736.38973576 2025-09-18,03:08:46.000,261,11018672,-795,0,1758164925,15180.732937009998,145.18592535000062,50736.515503919996 2025-09-18,03:08:47.000,261,11018335,-795,0,1758164926,15180.618419739993,145.24936752000212,50736.46659408 2025-09-18,03:08:48.000,261,11018390,-795,0,1758164927,15180.638628669993,144.93920580000122,50736.34082592 2025-09-18,03:08:49.000,261,11018947,-795,0,1758164928,15180.719464389993,145.27756403999956,50736.571400880006 2025-09-18,03:08:50.000,261,11018387,-795,0,1758164929,15180.793563799998,145.29871143000491,50736.47358120001 2025-09-18,03:08:51.000,261,11018698,-795,0,1758164930,15180.712728079998,144.96740231999866,50736.55742664 2025-09-18,03:08:52.000,261,11018448,-795,0,1758164931,15180.753145939998,144.93920580000122,50736.36178728 2025-09-18,03:08:53.000,261,11018335,-795,0,1758164932,15180.692519149998,144.80527232999884,50736.48755544 2025-09-18,03:08:54.000,261,11018701,-795,0,1758164933,15180.524111400002,144.81937059000484,50736.46659408 2025-09-18,03:08:55.000,261,11018562,-795,0,1758164934,15180.564529260002,144.65724059999775,50736.48755544 2025-09-18,03:08:56.000,261,11018381,-795,0,1758164935,15180.584738190002,144.74887929000397,50736.47358120001 2025-09-18,03:08:57.000,261,11018887,-795,0,1758164936,15180.699255459993,144.6501914699984,50736.5085168 2025-09-18,03:08:58.000,261,11018549,-795,0,1758164937,15180.604947120002,144.63609320999967,50736.739091760006 2025-09-18,03:08:59.000,261,11018766,-795,0,1758164938,15180.604947120002,144.5515036500001,50736.515503919996 2025-09-18,03:09:00.000,261,11018461,-795,0,1758164939,15180.705991769988,144.38937366000027,50736.515503919996 2025-09-18,03:09:01.000,261,11018466,-795,0,1758164940,15180.618419739993,144.27658758000325,50736.48755544 2025-09-18,03:09:02.000,261,11018295,-795,0,1758164941,15180.625156050002,144.37527540000156,50736.54345240001 2025-09-18,03:09:03.000,261,11018473,-795,0,1758164942,15180.611683429997,144.6290440800003,50736.48056832 2025-09-18,03:09:04.000,261,11018394,-795,0,1758164943,15180.463484610002,144.23429279999982,50736.29191608 2025-09-18,03:09:05.000,261,11018284,-795,0,1758164944,15180.652101289998,144.13560498000152,50736.54345240001 2025-09-18,03:09:06.000,261,11018691,-795,0,1758164945,15180.564529260002,144.34707888000412,50736.44563272001 2025-09-18,03:09:07.000,261,11018561,-795,0,1758164946,15180.530847709997,144.23429279999982,50736.2639676 2025-09-18,03:09:08.000,261,11018731,-795,0,1758164947,15180.450011989997,144.1849488900043,50736.44563272001 2025-09-18,03:09:09.000,261,11018641,-795,0,1758164948,15180.611683429997,144.3188823599994,50736.382748640004 2025-09-18,03:09:10.000,261,11018517,-795,0,1758164949,15180.463484610002,144.2201945400011,50736.2989032 2025-09-18,03:09:11.000,261,11018257,-795,0,1758164950,15180.450011989997,144.24839105999854,50736.236019120006 2025-09-18,03:09:12.000,261,11018513,-795,0,1758164951,15180.503902470002,144.14970324000024,50736.41069712 2025-09-18,03:09:13.000,261,11018835,-795,0,1758164952,15180.638628669993,144.05101542000193,50736.44563272001 2025-09-18,03:09:14.000,261,11018701,-795,0,1758164953,15180.476957229992,144.05101542000193,50736.52249104001 2025-09-18,03:09:15.000,261,11018654,-795,0,1758164954,15180.396121509992,144.16380149999895,50736.59236224001 2025-09-18,03:09:16.000,261,11018497,-795,0,1758164955,15180.396121509992,144.2554401899979,50736.48755544 2025-09-18,03:09:17.000,261,11018577,-795,0,1758164956,15180.463484610002,144.19199802000367,50736.515503919996 2025-09-18,03:09:18.000,261,11018655,-795,0,1758164957,15180.348967339996,144.403471919999,50736.669220560005 2025-09-18,03:09:19.000,261,11018385,-795,0,1758164958,15180.348967339996,144.1849488900043,50736.65524632 2025-09-18,03:09:20.000,261,11018402,-795,0,1758164959,15180.342231030001,144.1567523699996,50736.24999336 2025-09-18,03:09:21.000,261,11018421,-795,0,1758164960,15180.362439960001,144.35412801000348,50736.63428496 2025-09-18,03:09:22.000,261,11018592,-795,0,1758164961,15180.348967339996,144.20609628000238,50736.38973576 2025-09-18,03:09:23.000,261,11018416,-795,0,1758164962,15180.503902470002,144.27658758000325,50736.59934936 2025-09-18,03:09:24.000,261,11018518,-795,0,1758164963,15180.429803059997,144.13560498000152,50736.61332360001 2025-09-18,03:09:25.000,261,11018452,-795,0,1758164964,15180.463484610002,144.34707888000412,50736.515503919996 2025-09-18,03:09:26.000,261,11018550,-795,0,1758164965,15180.510638779997,144.24839105999854,50736.76704024 2025-09-18,03:09:27.000,261,11018550,-795,0,1758164966,15180.497166159992,144.39642278999963,50736.620310720005 2025-09-18,03:09:28.000,261,11018305,-795,0,1758164967,15180.429803059997,144.29773497000133,50736.52947816 2025-09-18,03:09:29.000,261,11018543,-795,0,1758164968,15180.537584019992,144.20609628000238,50736.76704024 2025-09-18,03:09:30.000,261,11018433,-795,0,1758164969,15180.557792949992,144.2836367100026,50736.41768424 2025-09-18,03:09:31.000,261,11018649,-795,0,1758164970,15180.604947120002,144.3047841000007,50736.59934936 2025-09-18,03:09:32.000,261,11018316,-795,0,1758164971,15180.611683429997,144.36117714000284,50736.52947816 2025-09-18,03:09:33.000,261,11018423,-795,0,1758164972,15180.524111400002,144.403471919999,50736.63428496 2025-09-18,03:09:34.000,261,11018333,-795,0,1758164973,15180.631892359997,144.27658758000325,50736.578388 2025-09-18,03:09:35.000,261,11018410,-795,0,1758164974,15180.854190589998,144.23429279999982,50736.753066 2025-09-18,03:09:36.000,261,11018154,-795,0,1758164975,15180.786827489988,144.32593148999877,50736.54345240001 2025-09-18,03:09:37.000,261,11018332,-795,0,1758164976,15180.739673319993,144.31183323000005,50736.66223344001 2025-09-18,03:09:38.000,261,11018506,-795,0,1758164977,15180.732937009998,144.41052104999835,50736.5085168 2025-09-18,03:09:39.000,261,11018446,-795,0,1758164978,15180.867663209989,144.403471919999,50736.578388 2025-09-18,03:09:40.000,261,11018616,-795,0,1758164979,15180.928289999989,144.34707888000412,50736.78101448001 2025-09-18,03:09:41.000,261,11018431,-795,0,1758164980,15180.860926899994,144.4175701799977,50736.55742664 2025-09-18,03:09:42.000,261,11018196,-795,0,1758164981,15180.894608449998,144.41052104999835,50736.48056832 2025-09-18,03:09:43.000,261,11018704,-795,0,1758164982,15180.827245349989,144.38937366000027,50736.55742664 2025-09-18,03:09:44.000,261,11018473,-795,0,1758164983,15181.002389409994,144.58674930000416,50736.61332360001 2025-09-18,03:09:45.000,261,11018495,-795,0,1758164984,15181.022598339994,144.45281583000178,50736.58537512 2025-09-18,03:09:46.000,261,11018362,-795,0,1758164985,15180.894608449998,144.66428973000438,50736.58537512 2025-09-18,03:09:47.000,261,11018472,-795,0,1758164986,15180.921553689994,144.5162580000033,50736.55742664 2025-09-18,03:09:48.000,261,11018486,-795,0,1758164987,15180.98891678999,144.5797001700048,50736.4386456 2025-09-18,03:09:49.000,261,11018606,-795,0,1758164988,15181.022598339994,144.49511060999794,50736.47358120001 2025-09-18,03:09:50.000,261,11018677,-795,0,1758164989,15180.921553689994,144.5656019099988,50736.66223344001 2025-09-18,03:09:51.000,261,11018737,-795,0,1758164990,15180.968707859989,144.5162580000033,50736.55742664 2025-09-18,03:09:52.000,261,11018465,-795,0,1758164991,15181.02933464999,144.69248625000182,50736.53646528 2025-09-18,03:09:53.000,261,11018699,-795,0,1758164992,15181.04954357999,144.67133886000374,50736.452619840005 2025-09-18,03:09:54.000,261,11018438,-795,0,1758164993,15181.11017036999,144.59379843000352,50736.46659408 2025-09-18,03:09:55.000,261,11018583,-795,0,1758164994,15181.063016199994,144.6149458200016,50736.403710000006 2025-09-18,03:09:56.000,261,11018673,-795,0,1758164995,15181.05627989,144.63609320999967,50736.452619840005 2025-09-18,03:09:57.000,261,11018493,-795,0,1758164996,15181.11690668,144.861665370001,50736.27794184001 2025-09-18,03:09:58.000,261,11018331,-795,0,1758164997,15181.083225129994,144.7418301600046,50736.44563272001 2025-09-18,03:09:59.000,261,11018435,-795,0,1758164998,15181.17079715999,144.7418301600046,50736.403710000006 2025-09-18,03:10:00.000,261,11018571,-795,0,1758164999,15181.103434059994,144.91805841000314,50736.42467136001 2025-09-18,03:10:01.000,261,11018458,-795,0,1758165000,15181.23142394999,144.88281275999907,50736.52249104001 2025-09-18,03:10:02.000,261,11018736,-795,0,1758165001,15181.184269779995,144.861665370001,50736.45960696 2025-09-18,03:10:03.000,261,11018748,-795,0,1758165002,15181.325732289995,144.94625493000058,50736.48755544 2025-09-18,03:10:04.000,261,11018729,-795,0,1758165003,15181.35941384,144.83346885000356,50736.515503919996 2025-09-18,03:10:05.000,261,11018707,-795,0,1758165004,15181.426776939996,144.7770758100014,50736.48056832 2025-09-18,03:10:06.000,261,11018561,-795,0,1758165005,15181.345941219995,144.8969110199978,50736.52249104001 2025-09-18,03:10:07.000,261,11018641,-795,0,1758165006,15181.25836919,144.83346885000356,50736.41069712 2025-09-18,03:10:08.000,261,11018686,-795,0,1758165007,15181.453722179991,144.83346885000356,50736.347813039996 2025-09-18,03:10:09.000,261,11018333,-795,0,1758165008,15181.601921000001,144.7418301600046,50736.25698048001 2025-09-18,03:10:10.000,261,11018443,-795,0,1758165009,15181.521085280001,144.861665370001,50736.30589032001 2025-09-18,03:10:11.000,261,11018689,-795,0,1758165010,15181.797273989992,144.95330405999994,50736.58537512 2025-09-18,03:10:12.000,261,11018849,-795,0,1758165011,15181.595184689992,144.77002668000205,50736.53646528 2025-09-18,03:10:13.000,261,11018458,-795,0,1758165012,15181.541294210001,144.66428973000438,50736.571400880006 2025-09-18,03:10:14.000,261,11018407,-795,0,1758165013,15181.676020409992,144.72068276999926,50736.452619840005 2025-09-18,03:10:15.000,261,11018390,-795,0,1758165014,15181.601921000001,144.70658451000054,50736.55742664 2025-09-18,03:10:16.000,261,11018440,-795,0,1758165015,15181.581712070001,144.72068276999926,50736.52947816 2025-09-18,03:10:17.000,261,11018419,-795,0,1758165016,15181.581712070001,144.49511060999794,50736.571400880006 2025-09-18,03:10:18.000,261,11018503,-795,0,1758165017,15181.561503140001,144.60789669000224,50736.571400880006 2025-09-18,03:10:19.000,261,11018502,-795,0,1758165018,15181.622129930001,144.54445452000073,50736.65524632 2025-09-18,03:10:20.000,261,11018616,-795,0,1758165019,15181.601921000001,144.57265103999816,50736.739091760006 2025-09-18,03:10:21.000,261,11018424,-795,0,1758165020,15181.635602549992,144.37527540000156,50736.49454256001 2025-09-18,03:10:22.000,261,11018296,-795,0,1758165021,15181.521085280001,144.4316684400037,50736.739091760006 2025-09-18,03:10:23.000,261,11018703,-795,0,1758165022,15181.345941219995,144.50920887000393,50736.41069712 2025-09-18,03:10:24.000,261,11018559,-795,0,1758165023,15181.44024956,144.35412801000348,50736.59236224001 2025-09-18,03:10:25.000,261,11018657,-795,0,1758165024,15181.534557899991,144.38937366000027,50736.72511752 2025-09-18,03:10:26.000,261,11018739,-795,0,1758165025,15181.46045849,144.39642278999963,50736.56441376001 2025-09-18,03:10:27.000,261,11018694,-795,0,1758165026,15181.37288645999,144.41052104999835,50736.501529680005 2025-09-18,03:10:28.000,261,11018618,-795,0,1758165027,15181.325732289995,144.35412801000348,50736.850885679996 2025-09-18,03:10:29.000,261,11018524,-795,0,1758165028,15181.433513249991,144.19904715000303,50736.850885679996 2025-09-18,03:10:30.000,261,11018853,-795,0,1758165029,15181.164060849995,144.31183323000005,50736.49454256001 2025-09-18,03:10:31.000,261,11018677,-795,0,1758165030,15181.406568009996,144.2554401899979,50736.76005312001 2025-09-18,03:10:32.000,261,11018480,-795,0,1758165031,15181.19100608999,144.1849488900043,50736.62729784 2025-09-18,03:10:33.000,261,11018619,-795,0,1758165032,15181.21121501999,144.0580645500013,50736.69716904 2025-09-18,03:10:34.000,261,11018597,-795,0,1758165033,15181.305523359995,143.9382293400049,50736.54345240001 2025-09-18,03:10:35.000,261,11018512,-795,0,1758165034,15181.23816026,143.93118020999827,50736.55742664 2025-09-18,03:10:36.000,261,11018583,-795,0,1758165035,15181.23142394999,143.95232760000363,50736.48056832 2025-09-18,03:10:37.000,261,11018477,-795,0,1758165036,15181.19100608999,143.94527847000427,50736.80896296001 2025-09-18,03:10:38.000,261,11018596,-795,0,1758165037,15181.17079715999,143.92413107999892,50736.69716904 2025-09-18,03:10:39.000,261,11018475,-795,0,1758165038,15181.21121501999,144.01576976999786,50736.836911440005 2025-09-18,03:10:40.000,261,11018573,-795,0,1758165039,15181.09669775,143.79019761000382,50736.56441376001 2025-09-18,03:10:41.000,261,11018632,-795,0,1758165040,15181.11017036999,143.79019761000382,50736.71114328001 2025-09-18,03:10:42.000,261,11018598,-795,0,1758165041,15181.244896569995,143.90298369000084,50736.65524632 2025-09-18,03:10:43.000,261,11018527,-795,0,1758165042,15181.204478709995,143.75495195999974,50736.59934936 2025-09-18,03:10:44.000,261,11018565,-795,0,1758165043,15181.1977424,143.74790283000038,50736.8229372 2025-09-18,03:10:45.000,261,11018261,-795,0,1758165044,15181.21121501999,143.6633132700008,50736.4386456 2025-09-18,03:10:46.000,261,11018283,-795,0,1758165045,15181.15058822999,143.65626414000144,50736.54345240001 2025-09-18,03:10:47.000,261,11018765,-795,0,1758165046,15181.21795133,143.65626414000144,50736.52249104001 2025-09-18,03:10:48.000,261,11018440,-795,0,1758165047,15181.25836919,143.7267554400023,50736.501529680005 2025-09-18,03:10:49.000,261,11018448,-795,0,1758165048,15181.164060849995,143.63511675000336,50736.6482592 2025-09-18,03:10:50.000,261,11018283,-795,0,1758165049,15181.37962277,143.55757632000314,50736.73210464001 2025-09-18,03:10:51.000,261,11018867,-795,0,1758165050,15181.17079715999,143.38839720000396,50736.65524632 2025-09-18,03:10:52.000,261,11018600,-795,0,1758165051,15181.446985869996,143.52937979999842,50736.571400880006 2025-09-18,03:10:53.000,261,11018472,-795,0,1758165052,15181.345941219995,143.42364285000076,50736.669220560005 2025-09-18,03:10:54.000,261,11018445,-795,0,1758165053,15181.453722179991,143.29675850999774,50736.53646528 2025-09-18,03:10:55.000,261,11018505,-795,0,1758165054,15181.37962277,143.3672498099986,50736.49454256001 2025-09-18,03:10:56.000,261,11018285,-795,0,1758165055,15181.446985869996,143.24036547000287,50736.65524632 2025-09-18,03:10:57.000,261,11018445,-795,0,1758165056,15181.35267752999,143.26151286000095,50736.669220560005 2025-09-18,03:10:58.000,261,11018615,-795,0,1758165057,15181.446985869996,143.49413415000163,50736.61332360001 2025-09-18,03:10:59.000,261,11018452,-795,0,1758165058,15181.33246859999,143.2685619900003,50736.84389856 2025-09-18,03:11:00.000,261,11018498,-795,0,1758165059,15181.35267752999,143.09938287000114,50736.66223344001 2025-09-18,03:11:01.000,261,11018574,-795,0,1758165060,15181.35941384,143.19102156000008,50736.62729784 2025-09-18,03:11:02.000,261,11018665,-795,0,1758165061,15181.453722179991,143.3179059000031,50736.70415616 2025-09-18,03:11:03.000,261,11018781,-795,0,1758165062,15181.31899598,143.33905329000117,50736.85787280001 2025-09-18,03:11:04.000,261,11018667,-795,0,1758165063,15181.453722179991,143.28970937999838,50736.86485992 2025-09-18,03:11:05.000,261,11018363,-795,0,1758165064,15181.31899598,143.042989829999,50736.739091760006 2025-09-18,03:11:06.000,261,11018657,-795,0,1758165065,15181.453722179991,143.24036547000287,50736.62729784 2025-09-18,03:11:07.000,261,11018610,-795,0,1758165066,15181.453722179991,143.169874170002,50736.76005312001 2025-09-18,03:11:08.000,261,11018785,-795,0,1758165067,15181.507612659996,143.3531515499999,50736.739091760006 2025-09-18,03:11:09.000,261,11018439,-795,0,1758165068,15181.366150149996,143.19102156000008,50736.71114328001 2025-09-18,03:11:10.000,261,11018503,-795,0,1758165069,15181.514348969991,143.14872678000393,50736.52249104001 2025-09-18,03:11:11.000,261,11018653,-795,0,1758165070,15181.50087635,143.18397243000072,50736.72511752 2025-09-18,03:11:12.000,261,11018316,-795,0,1758165071,15181.507612659996,143.2685619900003,50736.669220560005 2025-09-18,03:11:13.000,261,11018595,-795,0,1758165072,15181.426776939996,143.09233374000178,50736.54345240001 2025-09-18,03:11:14.000,261,11018525,-795,0,1758165073,15181.514348969991,143.0570880899977,50736.66223344001 2025-09-18,03:11:15.000,261,11018421,-795,0,1758165074,15181.770328749997,143.2544637300016,50736.578388 2025-09-18,03:11:16.000,261,11018624,-795,0,1758165075,15181.548030519996,143.01479331000155,50736.515503919996 2025-09-18,03:11:17.000,261,11018255,-795,0,1758165076,15181.709701959997,143.30380764000438,50736.72511752 2025-09-18,03:11:18.000,261,11018763,-795,0,1758165077,15181.884846020002,143.14872678000393,50736.515503919996 2025-09-18,03:11:19.000,261,11018438,-795,0,1758165078,15181.857900779993,143.13462851999793,50736.501529680005 2025-09-18,03:11:20.000,261,11018382,-795,0,1758165079,15181.837691849993,143.28266024999903,50736.61332360001 2025-09-18,03:11:21.000,261,11018593,-795,0,1758165080,15182.066726389989,143.30380764000438,50736.718130400004 2025-09-18,03:11:22.000,261,11018665,-795,0,1758165081,15182.012835909998,143.14872678000393,50736.53646528 2025-09-18,03:11:23.000,261,11018574,-795,0,1758165082,15181.918527569993,143.24036547000287,50736.52249104001 2025-09-18,03:11:24.000,261,11018573,-795,0,1758165083,15182.147562109989,143.21216894999816,50736.41069712 2025-09-18,03:11:25.000,261,11018592,-795,0,1758165084,15182.066726389989,143.09233374000178,50736.501529680005 2025-09-18,03:11:26.000,261,11018717,-795,0,1758165085,15182.221661519994,143.2333163400035,50736.5085168 2025-09-18,03:11:27.000,261,11018467,-795,0,1758165086,15182.086935319989,143.08528461000242,50736.36178728 2025-09-18,03:11:28.000,261,11018301,-795,0,1758165087,15182.214925209999,143.39544633000332,50736.27095472 2025-09-18,03:11:29.000,261,11018868,-795,0,1758165088,15182.113880559999,143.169874170002,50736.5085168 2025-09-18,03:11:30.000,261,11018728,-795,0,1758165089,15182.26881568999,143.33200416000182,50736.347813039996 2025-09-18,03:11:31.000,261,11018690,-795,0,1758165090,15182.342915099995,143.05003895999835,50736.452619840005 2025-09-18,03:11:32.000,261,11018554,-795,0,1758165091,15182.302497239994,143.07823548000306,50736.48056832 2025-09-18,03:11:33.000,261,11018451,-795,0,1758165092,15182.51132284999,143.0570880899977,50736.52249104001 2025-09-18,03:11:34.000,261,11018476,-795,0,1758165093,15182.41027819999,142.97954766000476,50736.347813039996 2025-09-18,03:11:35.000,261,11018760,-795,0,1758165094,15182.43048712999,143.42364285000076,50736.41069712 2025-09-18,03:11:36.000,261,11018258,-795,0,1758165095,15182.30923354999,142.97954766000476,50736.5085168 2025-09-18,03:11:37.000,261,11018494,-795,0,1758165096,15182.255343069999,143.15577591000329,50736.58537512 2025-09-18,03:11:38.000,261,11018494,-795,0,1758165097,15182.363124029995,143.14872678000393,50736.347813039996 2025-09-18,03:11:39.000,261,11018482,-795,0,1758165098,15182.443959749995,143.0711863500037,50736.620310720005 2025-09-18,03:11:40.000,261,11018565,-795,0,1758165099,15182.34965140999,142.96544939999876,50736.571400880006 2025-09-18,03:11:41.000,261,11018533,-795,0,1758165100,15182.43048712999,143.16282504000264,50736.4386456 2025-09-18,03:11:42.000,261,11018759,-795,0,1758165101,15182.49111391999,142.93020375000197,50736.43165848 2025-09-18,03:11:43.000,261,11018542,-795,0,1758165102,15182.342915099995,143.0218424400009,50736.32685168001 2025-09-18,03:11:44.000,261,11018239,-795,0,1758165103,15182.47090498999,142.83856506000302,50736.53646528 2025-09-18,03:11:45.000,261,11018596,-795,0,1758165104,15182.403541889995,143.0077441800022,50736.31287744 2025-09-18,03:11:46.000,261,11018646,-795,0,1758165105,15182.41701451,142.99364592000347,50736.2989032 2025-09-18,03:11:47.000,261,11018716,-795,0,1758165106,15182.32944247999,142.95135114000004,50736.59934936 2025-09-18,03:11:48.000,261,11018273,-795,0,1758165107,15182.262079379994,142.78217202000087,50736.59934936 2025-09-18,03:11:49.000,261,11018625,-795,0,1758165108,15182.43722344,142.85266332000174,50736.515503919996 2025-09-18,03:11:50.000,261,11018642,-795,0,1758165109,15182.26881568999,142.83856506000302,50736.56441376001 2025-09-18,03:11:51.000,261,11018615,-795,0,1758165110,15182.383332959995,142.75397550000343,50736.6482592 2025-09-18,03:11:52.000,261,11018681,-795,0,1758165111,15182.41027819999,142.87381070999982,50736.58537512 2025-09-18,03:11:53.000,261,11018354,-795,0,1758165112,15182.34965140999,143.00069505000283,50736.72511752 2025-09-18,03:11:54.000,261,11018608,-795,0,1758165113,15182.282288309994,142.83856506000302,50736.501529680005 2025-09-18,03:11:55.000,261,11018424,-795,0,1758165114,15182.34965140999,142.91610549000325,50736.56441376001 2025-09-18,03:11:56.000,261,11018575,-795,0,1758165115,15182.302497239994,142.66938594000385,50736.66223344001 2025-09-18,03:11:57.000,261,11018726,-795,0,1758165116,15182.35638772,142.6129929000017,50736.6482592 2025-09-18,03:11:58.000,261,11018874,-795,0,1758165117,15182.383332959995,142.7751228900015,50736.739091760006 2025-09-18,03:11:59.000,261,11018764,-795,0,1758165118,15182.443959749995,142.73987724000472,50736.86485992 2025-09-18,03:12:00.000,261,11018268,-795,0,1758165119,15182.32944247999,142.71872984999936,50736.403710000006 2025-09-18,03:12:01.000,261,11018366,-795,0,1758165120,15182.39680558,142.5777472500049,50736.6482592 2025-09-18,03:12:02.000,261,11018445,-795,0,1758165121,15182.34965140999,142.6482385499985,50736.55742664 2025-09-18,03:12:03.000,261,11018569,-795,0,1758165122,15182.45743237,142.71872984999936,50736.739091760006 2025-09-18,03:12:04.000,261,11018871,-795,0,1758165123,15182.383332959995,142.57069811999827,50736.906782640006 2025-09-18,03:12:05.000,261,11018416,-795,0,1758165124,15182.342915099995,142.5777472500049,50736.70415616 2025-09-18,03:12:06.000,261,11018592,-795,0,1758165125,15182.34965140999,142.53545247000147,50736.73210464001 2025-09-18,03:12:07.000,261,11018581,-795,0,1758165126,15182.24860675999,142.64118941999914,50736.718130400004 2025-09-18,03:12:08.000,261,11018546,-795,0,1758165127,15182.464168679995,142.62004203000106,50736.955692480005 2025-09-18,03:12:09.000,261,11018863,-795,0,1758165128,15182.403541889995,142.45791204000125,50736.91376976 2025-09-18,03:12:10.000,261,11018655,-795,0,1758165129,15182.403541889995,142.5636489899989,50736.718130400004 2025-09-18,03:12:11.000,261,11018487,-795,0,1758165130,15182.383332959995,142.66938594000385,50736.79498872 2025-09-18,03:12:12.000,261,11018524,-795,0,1758165131,15182.37659665,142.60594377000234,50736.87184704 2025-09-18,03:12:13.000,261,11018538,-795,0,1758165132,15182.29576093,142.39446986999974,50736.94171824 2025-09-18,03:12:14.000,261,11018398,-795,0,1758165133,15182.43722344,142.5143050800034,50736.82992432001 2025-09-18,03:12:15.000,261,11018667,-795,0,1758165134,15182.282288309994,142.52840334000211,50736.955692480005 2025-09-18,03:12:16.000,261,11018581,-795,0,1758165135,15182.41027819999,142.26053640000464,50736.79498872 2025-09-18,03:12:17.000,261,11018674,-795,0,1758165136,15182.41701451,142.6129929000017,50736.76704024 2025-09-18,03:12:18.000,261,11018732,-795,0,1758165137,15182.221661519994,142.52840334000211,50736.60633648 2025-09-18,03:12:19.000,261,11018425,-795,0,1758165138,15182.33617879,142.65528767999785,50736.98364096 2025-09-18,03:12:20.000,261,11018516,-795,0,1758165139,15182.383332959995,142.47201029999997,50736.63428496 2025-09-18,03:12:21.000,261,11018274,-795,0,1758165140,15182.43048712999,142.3662733500023,50736.6482592 2025-09-18,03:12:22.000,261,11018647,-795,0,1758165141,15182.302497239994,142.68348420000257,50736.87883416001 2025-09-18,03:12:23.000,261,11018638,-795,0,1758165142,15182.464168679995,142.47201029999997,50736.85787280001 2025-09-18,03:12:24.000,261,11018626,-795,0,1758165143,15182.30923354999,142.45791204000125,50736.69716904 2025-09-18,03:12:25.000,261,11018470,-795,0,1758165144,15182.29576093,142.44381378000253,50736.80197584 2025-09-18,03:12:26.000,261,11018446,-795,0,1758165145,15182.33617879,142.38742074000038,50736.80197584 2025-09-18,03:12:27.000,261,11018529,-795,0,1758165146,15182.34965140999,142.4508629100019,50736.82992432001 2025-09-18,03:12:28.000,261,11018563,-795,0,1758165147,15182.524795469995,142.47905942999932,50736.753066 2025-09-18,03:12:29.000,261,11018278,-795,0,1758165148,15182.41027819999,142.35217509000358,50736.82992432001 2025-09-18,03:12:30.000,261,11018688,-795,0,1758165149,15182.464168679995,142.16184857999906,50736.80197584 2025-09-18,03:12:31.000,261,11018383,-795,0,1758165150,15182.403541889995,142.28873292000208,50736.80197584 2025-09-18,03:12:32.000,261,11018467,-795,0,1758165151,15182.31596986,142.44381378000253,50736.80896296001 2025-09-18,03:12:33.000,261,11018801,-795,0,1758165152,15182.443959749995,142.28873292000208,50736.76005312001 2025-09-18,03:12:34.000,261,11018518,-795,0,1758165153,15182.403541889995,142.24643813999865,50736.836911440005 2025-09-18,03:12:35.000,261,11018624,-795,0,1758165154,15182.32944247999,142.24643813999865,50736.788001600005 2025-09-18,03:12:36.000,261,11018578,-795,0,1758165155,15182.34965140999,142.1054555400042,50736.80197584 2025-09-18,03:12:37.000,261,11018618,-795,0,1758165156,15182.29576093,142.17594683999778,50736.63428496 2025-09-18,03:12:38.000,261,11018652,-795,0,1758165157,15182.28902461999,142.23233987999993,50736.85787280001 2025-09-18,03:12:39.000,261,11018494,-795,0,1758165158,15182.28902461999,142.29578205000143,50736.77402736 2025-09-18,03:12:40.000,261,11018793,-795,0,1758165159,15182.37659665,142.253487269998,50736.56441376001 2025-09-18,03:12:41.000,261,11018451,-795,0,1758165160,15182.51805916,142.04201337000268,50736.8229372 2025-09-18,03:12:42.000,261,11018653,-795,0,1758165161,15182.43048712999,142.0208659800046,50736.718130400004 2025-09-18,03:12:43.000,261,11018502,-795,0,1758165162,15182.403541889995,141.89398164000158,50736.82992432001 2025-09-18,03:12:44.000,261,11018728,-795,0,1758165163,15182.39006926999,142.0067677199986,50736.87184704 2025-09-18,03:12:45.000,261,11018792,-795,0,1758165164,15182.45069605999,141.7248025200024,50736.836911440005 2025-09-18,03:12:46.000,261,11018880,-795,0,1758165165,15182.43722344,141.83053947000008,50736.86485992 2025-09-18,03:12:47.000,261,11018698,-795,0,1758165166,15182.45069605999,141.89398164000158,50736.66223344001 2025-09-18,03:12:48.000,261,11018546,-795,0,1758165167,15182.41701451,141.73890078000113,50736.739091760006 2025-09-18,03:12:49.000,261,11018333,-795,0,1758165168,15182.26881568999,141.64021296000283,50736.86485992 2025-09-18,03:12:50.000,261,11018496,-795,0,1758165169,15182.43048712999,141.78119556000456,50736.739091760006 2025-09-18,03:12:51.000,261,11018618,-795,0,1758165170,15182.302497239994,141.6472620900022,50736.74607888 2025-09-18,03:12:52.000,261,11018448,-795,0,1758165171,15182.342915099995,141.44283731999894,50736.85787280001 2025-09-18,03:12:53.000,261,11018485,-795,0,1758165172,15182.443959749995,141.59086905000004,50736.836911440005 2025-09-18,03:12:54.000,261,11018250,-795,0,1758165173,15182.443959749995,141.45693557999766,50737.0325508 2025-09-18,03:12:55.000,261,11018697,-795,0,1758165174,15182.403541889995,141.52037774999917,50736.81595008 2025-09-18,03:12:56.000,261,11018540,-795,0,1758165175,15182.4776413,141.23136342000362,50736.955692480005 2025-09-18,03:12:57.000,261,11018112,-795,0,1758165176,15182.464168679995,141.50627949000045,50737.004602320005 2025-09-18,03:12:58.000,261,11018630,-795,0,1758165177,15182.39680558,141.5133286199998,50737.02556368001 2025-09-18,03:12:59.000,261,11018529,-795,0,1758165178,15182.45069605999,141.50627949000045,50736.885821280004 2025-09-18,03:13:00.000,261,11018687,-795,0,1758165179,15182.181243659994,141.3793951500047,50736.54345240001 2025-09-18,03:13:01.000,261,11018582,-795,0,1758165180,15182.45069605999,141.52742687999853,50736.92075688 2025-09-18,03:13:02.000,261,11018416,-795,0,1758165181,15182.37659665,141.25955994000105,50736.80197584 2025-09-18,03:13:03.000,261,11018534,-795,0,1758165182,15182.36986033999,141.35119863,50736.836911440005 2025-09-18,03:13:04.000,261,11018387,-795,0,1758165183,15182.45069605999,141.65431122000155,50736.64127208001 2025-09-18,03:13:05.000,261,11018424,-795,0,1758165184,15182.37659665,141.39349341000343,50736.718130400004 2025-09-18,03:13:06.000,261,11018604,-795,0,1758165185,15182.423750819995,141.60496730999876,50736.76005312001 2025-09-18,03:13:07.000,261,11018680,-795,0,1758165186,15182.34965140999,141.38644428000407,50736.69018192001 2025-09-18,03:13:08.000,261,11018719,-795,0,1758165187,15182.423750819995,141.3793951500047,50736.79498872 2025-09-18,03:13:09.000,261,11018673,-795,0,1758165188,15182.39006926999,141.3793951500047,50736.87184704 2025-09-18,03:13:10.000,261,11018469,-795,0,1758165189,15182.36986033999,141.52742687999853,50736.76005312001 2025-09-18,03:13:11.000,261,11018600,-795,0,1758165190,15182.423750819995,141.61906557000475,50736.89979552001 2025-09-18,03:13:12.000,261,11018517,-795,0,1758165191,15182.39680558,141.39349341000343,50736.79498872 2025-09-18,03:13:13.000,261,11018828,-795,0,1758165192,15182.49111391999,141.52037774999917,50736.74607888 2025-09-18,03:13:14.000,261,11018711,-795,0,1758165193,15182.39006926999,141.50627949000045,50736.72511752 2025-09-18,03:13:15.000,261,11018490,-795,0,1758165194,15182.37659665,141.47103384000366,50736.80896296001 2025-09-18,03:13:16.000,261,11018609,-795,0,1758165195,15182.43722344,141.3793951500047,50736.76005312001 2025-09-18,03:13:17.000,261,11018286,-795,0,1758165196,15182.39680558,141.48513210000237,50736.788001600005 2025-09-18,03:13:18.000,261,11018705,-795,0,1758165197,15182.41701451,141.49218123000173,50736.753066 2025-09-18,03:13:19.000,261,11018417,-795,0,1758165198,15182.342915099995,141.52037774999917,50736.89979552001 2025-09-18,03:13:20.000,261,11018349,-795,0,1758165199,15182.29576093,141.4005425400028,50736.81595008 2025-09-18,03:13:21.000,261,11018390,-795,0,1758165200,15182.32944247999,141.57677079000132,50736.66223344001 2025-09-18,03:13:22.000,261,11018459,-795,0,1758165201,15182.39006926999,141.5626725300026,50736.620310720005 2025-09-18,03:13:23.000,261,11018465,-795,0,1758165202,15182.36986033999,141.54152514000452,50736.620310720005 2025-09-18,03:13:24.000,261,11018524,-795,0,1758165203,15182.36986033999,141.4639847100043,50736.6482592 2025-09-18,03:13:25.000,261,11018403,-795,0,1758165204,15182.484377609995,141.57677079000132,50736.66223344001 2025-09-18,03:13:26.000,261,11018512,-795,0,1758165205,15182.37659665,141.57677079000132,50736.74607888 2025-09-18,03:13:27.000,261,11018554,-795,0,1758165206,15182.403541889995,141.6613603500009,50736.73210464001 2025-09-18,03:13:28.000,261,11018509,-795,0,1758165207,15182.55847702,141.54152514000452,50736.77402736 2025-09-18,03:13:29.000,261,11018558,-795,0,1758165208,15182.565213329995,141.6966059999977,50736.86485992 2025-09-18,03:13:30.000,261,11018320,-795,0,1758165209,15182.57868595,141.61906557000475,50736.61332360001 2025-09-18,03:13:31.000,261,11018609,-795,0,1758165210,15182.49785023,141.73185165000177,50736.739091760006 2025-09-18,03:13:32.000,261,11018464,-795,0,1758165211,15182.59889488,141.64021296000283,50736.86485992 2025-09-18,03:13:33.000,261,11018451,-795,0,1758165212,15182.713412149991,141.80234295000264,50736.753066 2025-09-18,03:13:34.000,261,11018450,-795,0,1758165213,15182.706675839996,141.82349034000072,50736.80896296001 2025-09-18,03:13:35.000,261,11018771,-795,0,1758165214,15182.693203219991,141.76709729999857,50736.85787280001 2025-09-18,03:13:36.000,261,11018449,-795,0,1758165215,15182.686466909996,141.85168685999815,50736.620310720005 2025-09-18,03:13:37.000,261,11018815,-795,0,1758165216,15182.686466909996,141.8446377299988,50736.79498872 2025-09-18,03:13:38.000,261,11018695,-795,0,1758165217,15182.720148460001,141.91512902999966,50736.56441376001 2025-09-18,03:13:39.000,261,11018379,-795,0,1758165218,15182.780775250001,141.8728342500035,50736.73210464001 2025-09-18,03:13:40.000,261,11018485,-795,0,1758165219,15182.726884769996,141.8728342500035,50736.66223344001 2025-09-18,03:13:41.000,261,11018504,-795,0,1758165220,15182.740357390001,141.8446377299988,50736.8229372 2025-09-18,03:13:42.000,261,11018316,-795,0,1758165221,15182.821193110001,141.92922728999838,50736.93473112 2025-09-18,03:13:43.000,261,11018496,-795,0,1758165222,15182.61910381,141.82349034000072,50736.8229372 2025-09-18,03:13:44.000,261,11018712,-795,0,1758165223,15182.774038939991,141.93627641999774,50736.81595008 2025-09-18,03:13:45.000,261,11018532,-795,0,1758165224,15182.726884769996,141.70365513000434,50736.72511752 2025-09-18,03:13:46.000,261,11018609,-795,0,1758165225,15182.787511559996,141.77414642999793,50736.718130400004 2025-09-18,03:13:47.000,261,11018400,-795,0,1758165226,15182.794247869992,141.8728342500035,50736.850885679996 2025-09-18,03:13:48.000,261,11018657,-795,0,1758165227,15182.747093699996,141.73890078000113,50736.85787280001 2025-09-18,03:13:49.000,261,11018620,-795,0,1758165228,15182.875083589992,141.7600481699992,50736.84389856 2025-09-18,03:13:50.000,261,11018637,-795,0,1758165229,15182.6797306,141.67545860999962,50736.91376976 2025-09-18,03:13:51.000,261,11018347,-795,0,1758165230,15182.733621079991,141.60496730999876,50736.85787280001 2025-09-18,03:13:52.000,261,11018509,-795,0,1758165231,15182.713412149991,141.58381992000068,50736.79498872 2025-09-18,03:13:53.000,261,11018629,-795,0,1758165232,15182.646049049996,141.60496730999876,50736.91376976 2025-09-18,03:13:54.000,261,11018495,-795,0,1758165233,15182.720148460001,141.59086905000004,50736.788001600005 2025-09-18,03:13:55.000,261,11018604,-795,0,1758165234,15182.6797306,141.61201643999811,50736.93473112 2025-09-18,03:13:56.000,261,11018235,-795,0,1758165235,15182.6797306,141.49218123000173,50737.03953792 2025-09-18,03:13:57.000,261,11018290,-795,0,1758165236,15182.585422259996,141.6261147000041,50736.74607888 2025-09-18,03:13:58.000,261,11018530,-795,0,1758165237,15182.625840119996,141.33710037000128,50736.78101448001 2025-09-18,03:13:59.000,261,11018827,-795,0,1758165238,15182.6797306,141.5133286199998,50736.885821280004 2025-09-18,03:14:00.000,261,11018576,-795,0,1758165239,15182.55174070999,141.4146408000015,50736.71114328001 2025-09-18,03:14:01.000,261,11018188,-795,0,1758165240,15182.4776413,141.33005124000192,50736.836911440005 2025-09-18,03:14:02.000,261,11018566,-795,0,1758165241,15182.61236749999,141.44283731999894,50736.84389856 2025-09-18,03:14:03.000,261,11018520,-795,0,1758165242,15182.524795469995,141.4639847100043,50736.85787280001 2025-09-18,03:14:04.000,261,11018730,-795,0,1758165243,15182.63257642999,141.43578818999958,50737.08844776 2025-09-18,03:14:05.000,261,11018651,-795,0,1758165244,15182.53826809,141.44283731999894,50736.97665384001 2025-09-18,03:14:06.000,261,11018565,-795,0,1758165245,15182.55847702,141.4639847100043,50737.13037048 2025-09-18,03:14:07.000,261,11018697,-795,0,1758165246,15182.51805916,141.4498864499983,50736.74607888 2025-09-18,03:14:08.000,261,11018650,-795,0,1758165247,15182.53153177999,141.5133286199998,50737.074473520006 2025-09-18,03:14:09.000,261,11018385,-795,0,1758165248,15182.443959749995,141.3793951500047,50736.94870536001 2025-09-18,03:14:10.000,261,11018581,-795,0,1758165249,15182.484377609995,141.3793951500047,50736.80197584 2025-09-18,03:14:11.000,261,11018803,-795,0,1758165250,15182.47090498999,141.23841255000298,50736.92075688 2025-09-18,03:14:12.000,261,11018465,-795,0,1758165251,15182.53826809,141.42873906000023,50737.074473520006 2025-09-18,03:14:13.000,261,11018319,-795,0,1758165252,15182.524795469995,141.24546168000234,50737.053512160004 2025-09-18,03:14:14.000,261,11018576,-795,0,1758165253,15182.34965140999,141.4992303600011,50736.94171824 2025-09-18,03:14:15.000,261,11018644,-795,0,1758165254,15182.36986033999,141.39349341000343,50736.87883416001 2025-09-18,03:14:16.000,261,11018460,-795,0,1758165255,15182.51132284999,141.4146408000015,50736.89979552001 2025-09-18,03:14:17.000,261,11018747,-795,0,1758165256,15182.672994289991,141.35119863,50736.92774400001 2025-09-18,03:14:18.000,261,11018734,-795,0,1758165257,15182.55174070999,141.27365819999977,50736.81595008 2025-09-18,03:14:19.000,261,11018422,-795,0,1758165258,15182.57194963999,141.3793951500047,50737.0325508 2025-09-18,03:14:20.000,261,11018506,-795,0,1758165259,15182.464168679995,141.16087212000275,50736.76005312001 2025-09-18,03:14:21.000,261,11018661,-795,0,1758165260,15182.4776413,141.4146408000015,50736.683194799996 2025-09-18,03:14:22.000,261,11018342,-795,0,1758165261,15182.443959749995,141.3159529800032,50736.63428496 2025-09-18,03:14:23.000,261,11018644,-795,0,1758165262,15182.32944247999,141.36529688999872,50736.82992432001 2025-09-18,03:14:24.000,261,11018413,-795,0,1758165263,15182.59889488,141.35119863,50737.074473520006 2025-09-18,03:14:25.000,261,11018807,-795,0,1758165264,15182.545004399995,141.2525108100017,50737.018576559996 2025-09-18,03:14:26.000,261,11018528,-795,0,1758165265,15182.59889488,141.2525108100017,50736.80896296001 2025-09-18,03:14:27.000,261,11018823,-795,0,1758165266,15182.55847702,141.1890686400002,50736.8229372 2025-09-18,03:14:28.000,261,11018519,-795,0,1758165267,15182.53153177999,141.2172651600049,50737.0325508 2025-09-18,03:14:29.000,261,11018520,-795,0,1758165268,15182.45069605999,141.2877564599985,50736.69716904 2025-09-18,03:14:30.000,261,11018576,-795,0,1758165269,15182.47090498999,141.19611776999955,50736.76704024 2025-09-18,03:14:31.000,261,11018673,-795,0,1758165270,15182.63931274,141.28070732999913,50736.739091760006 2025-09-18,03:14:32.000,261,11018527,-795,0,1758165271,15182.47090498999,141.47103384000366,50736.718130400004 2025-09-18,03:14:33.000,261,11018614,-795,0,1758165272,15182.39680558,141.42873906000023,50736.89979552001 2025-09-18,03:14:34.000,261,11018533,-795,0,1758165273,15182.51805916,141.45693557999766,50736.92774400001 2025-09-18,03:14:35.000,261,11018423,-795,0,1758165274,15182.39006926999,141.49218123000173,50736.87184704 2025-09-18,03:14:36.000,261,11018433,-795,0,1758165275,15182.41027819999,141.4498864499983,50736.80197584 2025-09-18,03:14:37.000,261,11018519,-795,0,1758165276,15182.26881568999,141.59086905000004,50736.788001600005 2025-09-18,03:14:38.000,261,11018668,-795,0,1758165277,15182.30923354999,141.65431122000155,50736.906782640006 2025-09-18,03:14:39.000,261,11018260,-795,0,1758165278,15182.39006926999,141.64021296000283,50736.79498872 2025-09-18,03:14:40.000,261,11018610,-755,0,1758165279,15182.26881568999,141.54152514000452,50736.94870536001 2025-09-18,03:14:41.000,261,11018390,-795,0,1758165280,15182.221661519994,141.44283731999894,50736.79498872 2025-09-18,03:14:42.000,261,11018575,-795,0,1758165281,15182.241870449994,141.68955686999834,50736.76005312001 2025-09-18,03:14:43.000,261,11018589,-795,0,1758165282,15182.342915099995,141.47103384000366,50736.81595008 2025-09-18,03:14:44.000,261,11018783,-795,0,1758165283,15182.194716279999,141.45693557999766,50736.92075688 2025-09-18,03:14:45.000,261,11018794,-795,0,1758165284,15182.086935319989,141.36529688999872,50736.669220560005 2025-09-18,03:14:46.000,261,11018521,-795,0,1758165285,15182.214925209999,141.49218123000173,50736.92075688 2025-09-18,03:14:47.000,261,11018374,-755,0,1758165286,15182.30923354999,141.63316383000347,50736.578388 2025-09-18,03:14:48.000,261,11018269,-795,0,1758165287,15182.41701451,141.56972166000196,50736.92075688 2025-09-18,03:14:49.000,261,11018703,-795,0,1758165288,15182.29576093,141.3793951500047,50736.850885679996 2025-09-18,03:14:50.000,261,11018353,-795,0,1758165289,15182.275552,141.35824775999936,50736.61332360001 2025-09-18,03:14:51.000,261,11018249,-795,0,1758165290,15182.31596986,141.57677079000132,50736.788001600005 2025-09-18,03:14:52.000,261,11018396,-795,0,1758165291,15182.41027819999,141.38644428000407,50736.850885679996 2025-09-18,03:14:53.000,261,11018301,-795,0,1758165292,15182.51132284999,141.43578818999958,50736.80197584 2025-09-18,03:14:54.000,261,11018477,-795,0,1758165293,15182.63257642999,141.33710037000128,50736.99761520001 2025-09-18,03:14:55.000,261,11018502,-795,0,1758165294,15182.51132284999,141.35119863,50737.01158944 2025-09-18,03:14:56.000,261,11018608,-795,0,1758165295,15182.625840119996,141.36529688999872,50736.77402736 2025-09-18,03:14:57.000,261,11018334,-795,0,1758165296,15182.726884769996,141.37234601999808,50736.79498872 2025-09-18,03:14:58.000,261,11018353,-795,0,1758165297,15182.753830009991,141.34414950000064,50736.80896296001 2025-09-18,03:14:59.000,261,11018372,-795,0,1758165298,15182.774038939991,141.42873906000023,50736.850885679996 2025-09-18,03:15:00.000,261,11018548,-795,0,1758165299,15182.888556209997,141.39349341000343,50736.82992432001 2025-09-18,03:15:01.000,261,11018602,-795,0,1758165300,15182.854874659992,141.5344760099979,50736.58537512 2025-09-18,03:15:02.000,261,11018469,-795,0,1758165301,15182.868347279997,141.42168993000087,50736.836911440005 2025-09-18,03:15:03.000,261,11018581,-795,0,1758165302,15182.720148460001,141.37234601999808,50736.67620768 2025-09-18,03:15:04.000,261,11018509,-795,0,1758165303,15182.827929419997,141.42873906000023,50736.94171824 2025-09-18,03:15:05.000,261,11018485,-795,0,1758165304,15182.774038939991,141.38644428000407,50736.79498872 2025-09-18,03:15:06.000,261,11018412,-795,0,1758165305,15182.787511559996,141.30890385000384,50736.74607888 2025-09-18,03:15:07.000,261,11018603,-795,0,1758165306,15182.69993953,141.38644428000407,50736.79498872 2025-09-18,03:15:08.000,261,11018473,-795,0,1758165307,15182.800984180001,141.4005425400028,50736.718130400004 2025-09-18,03:15:09.000,261,11018614,-795,0,1758165308,15182.713412149991,141.33005124000192,50736.955692480005 2025-09-18,03:15:10.000,261,11018519,-795,0,1758165309,15182.672994289991,141.19611776999955,50736.683194799996 2025-09-18,03:15:11.000,261,11018734,-795,0,1758165310,15182.646049049996,141.24546168000234,50736.683194799996 2025-09-18,03:15:12.000,261,11018423,-795,0,1758165311,15182.666257979996,141.23841255000298,50736.96966672 2025-09-18,03:15:13.000,261,11018467,-795,0,1758165312,15182.63931274,141.1538229900034,50736.89979552001 2025-09-18,03:15:14.000,261,11018342,-795,0,1758165313,15182.61910381,141.22431429000426,50736.885821280004 2025-09-18,03:15:15.000,261,11018563,-795,0,1758165314,15182.693203219991,141.13267559999804,50736.8229372 2025-09-18,03:15:16.000,261,11018641,-795,0,1758165315,15182.55847702,141.12562646999868,50736.67620768 2025-09-18,03:15:17.000,261,11018601,-795,0,1758165316,15182.59889488,141.13267559999804,50736.97665384001 2025-09-18,03:15:18.000,261,11018463,-795,0,1758165317,15182.55847702,141.13972473000467,50736.99761520001 2025-09-18,03:15:19.000,261,11018507,-795,0,1758165318,15182.39680558,141.13267559999804,50736.620310720005 2025-09-18,03:15:20.000,261,11018558,-795,0,1758165319,15182.464168679995,141.03398777999973,50736.79498872 2025-09-18,03:15:21.000,261,11018419,-795,0,1758165320,15182.49785023,141.01284039000166,50736.906782640006 2025-09-18,03:15:22.000,261,11018578,-795,0,1758165321,15182.41701451,140.87890691999928,50736.850885679996 2025-09-18,03:15:23.000,261,11018111,-795,0,1758165322,15182.43722344,140.78021910000098,50736.85787280001 2025-09-18,03:15:24.000,261,11018290,-795,0,1758165323,15182.504586539995,140.87890691999928,50736.836911440005 2025-09-18,03:15:25.000,261,11018485,-795,0,1758165324,15182.403541889995,140.82956301000377,50736.74607888 2025-09-18,03:15:26.000,261,11018496,-795,0,1758165325,15182.4776413,140.55464693999966,50736.74607888 2025-09-18,03:15:27.000,261,11018416,-795,0,1758165326,15182.504586539995,140.6110399800018,50736.91376976 2025-09-18,03:15:28.000,261,11018402,-795,0,1758165327,15182.4776413,140.80136648999905,50736.80197584 2025-09-18,03:15:29.000,261,11018527,-795,0,1758165328,15182.47090498999,140.6744821500033,50736.82992432001 2025-09-18,03:15:30.000,261,11018503,-795,0,1758165329,15182.43722344,140.4841556399988,50736.753066 2025-09-18,03:15:31.000,261,11018525,-795,0,1758165330,15182.45743237,140.448909990002,50736.63428496 2025-09-18,03:15:32.000,261,11018525,-795,0,1758165331,15182.65952167,140.4841556399988,50737.004602320005 2025-09-18,03:15:33.000,261,11018531,-795,0,1758165332,15182.504586539995,140.44186086000263,50736.80896296001 2025-09-18,03:15:34.000,261,11018495,-795,0,1758165333,15182.49785023,140.42776260000392,50736.885821280004 2025-09-18,03:15:35.000,261,11018196,-795,0,1758165334,15182.545004399995,140.42776260000392,50736.739091760006 2025-09-18,03:15:36.000,261,11018819,-795,0,1758165335,15182.49785023,140.49120476999815,50736.836911440005 2025-09-18,03:15:37.000,261,11018383,-795,0,1758165336,15182.51805916,140.2374360899994,50736.906782640006 2025-09-18,03:15:38.000,261,11018559,-795,0,1758165337,15182.4776413,140.3643204300024,50736.73210464001 2025-09-18,03:15:39.000,261,11018374,-795,0,1758165338,15182.47090498999,140.29382913000154,50736.67620768 2025-09-18,03:15:40.000,261,11018596,-795,0,1758165339,15182.45069605999,140.21628870000131,50736.669220560005 2025-09-18,03:15:41.000,261,11018227,-795,0,1758165340,15182.47090498999,140.13169914000173,50736.836911440005 2025-09-18,03:15:42.000,261,11018465,-795,0,1758165341,15182.36986033999,140.15989565999917,50736.89979552001 2025-09-18,03:15:43.000,261,11018464,-795,0,1758165342,15182.342915099995,140.37841869000113,50736.71114328001 2025-09-18,03:15:44.000,261,11018463,-795,0,1758165343,15182.504586539995,140.18809218000388,50736.87184704 2025-09-18,03:15:45.000,261,11018279,-795,0,1758165344,15182.484377609995,140.37841869000113,50736.73210464001 2025-09-18,03:15:46.000,261,11018486,-795,0,1758165345,15182.36986033999,140.2656326100041,50736.69018192001 2025-09-18,03:15:47.000,261,11018412,-795,0,1758165346,15182.275552,140.25858348000475,50736.82992432001 2025-09-18,03:15:48.000,261,11018421,-795,0,1758165347,15182.342915099995,140.34317304000433,50736.94171824 2025-09-18,03:15:49.000,261,11018659,-795,0,1758165348,15182.37659665,140.27973087000282,50736.89979552001 2025-09-18,03:15:50.000,261,11018505,-795,0,1758165349,15182.093671629998,140.32907477999834,50736.81595008 2025-09-18,03:15:51.000,261,11018425,-795,0,1758165350,15182.20818889999,140.35727130000305,50736.8229372 2025-09-18,03:15:52.000,261,11018267,-795,0,1758165351,15182.26881568999,140.25858348000475,50736.788001600005 2025-09-18,03:15:53.000,261,11018591,-795,0,1758165352,15182.282288309994,140.45595912000135,50736.89979552001 2025-09-18,03:15:54.000,261,11018595,-795,0,1758165353,15182.255343069999,140.32907477999834,50736.739091760006 2025-09-18,03:15:55.000,261,11018581,-795,0,1758165354,15182.22839782999,140.38546782000049,50736.76005312001 2025-09-18,03:15:56.000,261,11018602,-795,0,1758165355,15182.282288309994,140.2374360899994,50736.94870536001 2025-09-18,03:15:57.000,261,11018655,-795,0,1758165356,15182.26881568999,140.40661520999856,50736.87184704 2025-09-18,03:15:58.000,261,11018629,-795,0,1758165357,15182.363124029995,140.35727130000305,50736.79498872 2025-09-18,03:15:59.000,261,11018626,-795,0,1758165358,15182.43048712999,140.1528465299998,50736.77402736 2025-09-18,03:16:00.000,261,11018433,-795,0,1758165359,15182.275552,140.3643204300024,50736.78101448001 2025-09-18,03:16:01.000,261,11018499,-795,0,1758165360,15182.41027819999,140.27268174000346,50736.683194799996 2025-09-18,03:16:02.000,261,11018572,-795,0,1758165361,15182.423750819995,140.22333783000067,50736.71114328001 2025-09-18,03:16:03.000,261,11018388,-795,0,1758165362,15182.55174070999,140.20923957000196,50736.74607888 2025-09-18,03:16:04.000,261,11018510,-795,0,1758165363,15182.545004399995,140.04006045000278,50736.8928084 2025-09-18,03:16:05.000,261,11018685,-795,0,1758165364,15182.484377609995,140.2656326100041,50736.80896296001 2025-09-18,03:16:06.000,261,11018911,-795,0,1758165365,15182.484377609995,140.18809218000388,50736.66223344001 2025-09-18,03:16:07.000,261,11018278,-795,0,1758165366,15182.53826809,140.23038696000003,50736.578388 2025-09-18,03:16:08.000,261,11018943,-795,0,1758165367,15182.63931274,140.20923957000196,50736.79498872 2025-09-18,03:16:09.000,261,11018902,-795,0,1758165368,15182.740357390001,140.117600880003,50736.906782640006 2025-09-18,03:16:10.000,261,11018112,-795,0,1758165369,15182.59889488,140.28678000000218,50736.73210464001 2025-09-18,03:16:11.000,261,11018714,-795,0,1758165370,15182.888556209997,140.4630082500007,50736.70415616 2025-09-18,03:16:12.000,261,11018341,-795,0,1758165371,15182.902028830002,140.3643204300024,50736.79498872 2025-09-18,03:16:13.000,261,11018555,-795,0,1758165372,15182.821193110001,140.16694478999852,50736.59236224001 2025-09-18,03:16:14.000,261,11018565,-795,0,1758165373,15182.982864550002,140.35727130000305,50736.501529680005 2025-09-18,03:16:15.000,261,11018743,-795,0,1758165374,15182.861610970001,140.18809218000388,50736.61332360001 2025-09-18,03:16:16.000,261,11018620,-795,0,1758165375,15182.848138349997,140.34317304000433,50736.66223344001 2025-09-18,03:16:17.000,261,11018536,-795,0,1758165376,15182.827929419997,140.3643204300024,50736.6482592 2025-09-18,03:16:18.000,261,11018761,-795,0,1758165377,15182.780775250001,140.55464693999966,50736.571400880006 2025-09-18,03:16:19.000,261,11018545,-795,0,1758165378,15182.861610970001,140.44186086000263,50736.54345240001 2025-09-18,03:16:20.000,261,11018727,-795,0,1758165379,15182.888556209997,140.24448521999875,50736.71114328001 2025-09-18,03:16:21.000,261,11018502,-795,0,1758165380,15182.753830009991,140.49825390000478,50736.55742664 2025-09-18,03:16:22.000,261,11018600,-795,0,1758165381,15182.888556209997,140.43481173000328,50736.669220560005 2025-09-18,03:16:23.000,261,11018639,-795,0,1758165382,15182.949182999997,140.448909990002,50736.56441376001 2025-09-18,03:16:24.000,261,11018520,-795,0,1758165383,15182.962655620002,140.37841869000113,50736.91376976 2025-09-18,03:16:25.000,261,11018788,-795,0,1758165384,15182.928974069997,140.5123521600035,50736.66223344001 2025-09-18,03:16:26.000,261,11018506,-795,0,1758165385,15182.949182999997,140.3995660799992,50736.65524632 2025-09-18,03:16:27.000,261,11018438,-795,0,1758165386,15182.949182999997,140.32202564999898,50736.76005312001 2025-09-18,03:16:28.000,261,11018516,-795,0,1758165387,15182.908765139997,140.38546782000049,50736.76704024 2025-09-18,03:16:29.000,261,11018558,-795,0,1758165388,15183.036755029992,140.3008782600009,50736.91376976 2025-09-18,03:16:30.000,261,11018591,-795,0,1758165389,15183.063700270002,140.24448521999875,50736.69716904 2025-09-18,03:16:31.000,261,11018409,-795,0,1758165390,15182.935710379992,140.28678000000218,50736.8229372 2025-09-18,03:16:32.000,261,11018459,-795,0,1758165391,15183.104118130002,140.54054868000094,50736.81595008 2025-09-18,03:16:33.000,261,11018691,-795,0,1758165392,15183.144535989988,140.47710650999943,50736.80197584 2025-09-18,03:16:34.000,261,11018470,-795,0,1758165393,15183.285998499989,140.32202564999898,50736.955692480005 2025-09-18,03:16:35.000,261,11018534,-795,0,1758165394,15182.976128239992,140.4630082500007,50736.80896296001 2025-09-18,03:16:36.000,261,11018477,-795,0,1758165395,15183.070436579997,140.27268174000346,50736.89979552001 2025-09-18,03:16:37.000,261,11018559,-795,0,1758165396,15183.077172889993,140.3995660799992,50736.753066 2025-09-18,03:16:38.000,261,11018662,-795,0,1758165397,15183.070436579997,140.43481173000328,50736.885821280004 2025-09-18,03:16:39.000,261,11018576,-795,0,1758165398,15183.151272299998,140.3502221700037,50737.074473520006 2025-09-18,03:16:40.000,261,11018491,-795,0,1758165399,15183.164744919988,140.40661520999856,50736.99062808 2025-09-18,03:16:41.000,261,11018504,-795,0,1758165400,15183.070436579997,140.30792739000026,50736.8928084 2025-09-18,03:16:42.000,261,11018317,-795,0,1758165401,15183.056963959993,140.42776260000392,50736.9626796 2025-09-18,03:16:43.000,261,11018603,-795,0,1758165402,15183.137799679993,140.51940129000286,50737.0325508 2025-09-18,03:16:44.000,261,11018392,-795,0,1758165403,15183.050227649997,140.3361239099977,50736.98364096 2025-09-18,03:16:45.000,261,11018415,-795,0,1758165404,15183.083909200002,140.47005738000007,50736.94171824 2025-09-18,03:16:46.000,261,11018491,-795,0,1758165405,15183.063700270002,140.3361239099977,50737.03953792 2025-09-18,03:16:47.000,261,11018581,-795,0,1758165406,15182.949182999997,140.43481173000328,50737.06049928 2025-09-18,03:16:48.000,261,11018514,-795,0,1758165407,15183.016546099992,140.50530303000414,50736.98364096 2025-09-18,03:16:49.000,261,11018900,-795,0,1758165408,15183.151272299998,140.41366433999792,50736.955692480005 2025-09-18,03:16:50.000,261,11018383,-795,0,1758165409,15182.955919309992,140.37136956000177,50737.018576559996 2025-09-18,03:16:51.000,261,11018398,-795,0,1758165410,15182.996337169992,140.44186086000263,50736.94171824 2025-09-18,03:16:52.000,261,11018606,-795,0,1758165411,15183.016546099992,140.47005738000007,50737.01158944 2025-09-18,03:16:53.000,261,11018758,-795,0,1758165412,15182.969391929997,140.43481173000328,50737.03953792 2025-09-18,03:16:54.000,261,11018490,-795,0,1758165413,15183.050227649997,140.3643204300024,50737.03953792 2025-09-18,03:16:55.000,261,11018625,-795,0,1758165414,15182.949182999997,140.53349955000158,50737.08844776 2025-09-18,03:16:56.000,261,11018617,-795,0,1758165415,15182.962655620002,140.5123521600035,50737.123383360005 2025-09-18,03:16:57.000,261,11018716,-795,0,1758165416,15182.800984180001,140.44186086000263,50736.836911440005 2025-09-18,03:16:58.000,261,11018495,-795,0,1758165417,15182.888556209997,140.49825390000478,50737.08146064 2025-09-18,03:16:59.000,261,11018831,-795,0,1758165418,15182.827929419997,140.31497651999962,50736.8928084 2025-09-18,03:17:00.000,261,11018355,-795,0,1758165419,15182.61236749999,140.63218736999988,50736.72511752 2025-09-18,03:17:01.000,261,11018456,-795,0,1758165420,15182.652785359991,140.56874519999838,50737.004602320005 2025-09-18,03:17:02.000,261,11018534,-795,0,1758165421,15182.706675839996,140.56874519999838,50736.89979552001 2025-09-18,03:17:03.000,261,11018378,-795,0,1758165422,15182.65952167,140.44186086000263,50736.906782640006 2025-09-18,03:17:04.000,261,11018422,-795,0,1758165423,15182.740357390001,140.44186086000263,50736.98364096 2025-09-18,03:17:05.000,261,11018406,-795,0,1758165424,15182.55847702,140.84366127000249,50737.186267439996 2025-09-18,03:17:06.000,261,11018446,-795,0,1758165425,15182.693203219991,140.62513824000052,50736.97665384001 2025-09-18,03:17:07.000,261,11018653,-795,0,1758165426,15182.504586539995,140.6110399800018,50736.99761520001 2025-09-18,03:17:08.000,261,11018506,-795,0,1758165427,15182.41701451,140.6603838900046,50737.08844776 2025-09-18,03:17:09.000,261,11018672,-795,0,1758165428,15182.47090498999,140.66743302000395,50737.01158944 2025-09-18,03:17:10.000,261,11018433,-795,0,1758165429,15182.36986033999,140.47005738000007,50737.053512160004 2025-09-18,03:17:11.000,261,11018439,-795,0,1758165430,15182.4776413,140.47005738000007,50737.08844776 2025-09-18,03:17:12.000,261,11018660,-795,0,1758165431,15182.41701451,140.54054868000094,50737.123383360005 2025-09-18,03:17:13.000,261,11018610,-795,0,1758165432,15182.47090498999,140.47005738000007,50737.10940912 2025-09-18,03:17:14.000,261,11018278,-795,0,1758165433,15182.383332959995,140.49825390000478,50736.8928084 2025-09-18,03:17:15.000,261,11018293,-795,0,1758165434,15182.39006926999,140.37136956000177,50736.87184704 2025-09-18,03:17:16.000,261,11018597,-795,0,1758165435,15182.545004399995,140.38546782000049,50737.053512160004 2025-09-18,03:17:17.000,261,11018803,-795,0,1758165436,15182.49785023,140.39251694999984,50737.11639624001 2025-09-18,03:17:18.000,261,11018698,-795,0,1758165437,15182.524795469995,140.56874519999838,50737.15133184 2025-09-18,03:17:19.000,261,11018770,-795,0,1758165438,15182.57868595,140.2374360899994,50736.93473112 2025-09-18,03:17:20.000,261,11018351,-795,0,1758165439,15182.53153177999,140.50530303000414,50736.788001600005 2025-09-18,03:17:21.000,261,11018363,-795,0,1758165440,15182.565213329995,140.40661520999856,50737.08146064 2025-09-18,03:17:22.000,261,11018361,-795,0,1758165441,15182.565213329995,140.47005738000007,50736.91376976 2025-09-18,03:17:23.000,261,11018614,-795,0,1758165442,15182.706675839996,140.448909990002,50737.004602320005 2025-09-18,03:17:24.000,261,11018818,-795,0,1758165443,15182.63257642999,140.448909990002,50737.06049928 2025-09-18,03:17:25.000,261,11018531,-795,0,1758165444,15182.6797306,140.49825390000478,50736.906782640006 2025-09-18,03:17:26.000,261,11018468,-795,0,1758165445,15182.672994289991,140.41366433999792,50737.08146064 2025-09-18,03:17:27.000,261,11018267,-795,0,1758165446,15182.57194963999,140.40661520999856,50737.004602320005 2025-09-18,03:17:28.000,261,11018820,-795,0,1758165447,15182.767302629996,140.44186086000263,50736.87883416001 2025-09-18,03:17:29.000,261,11018231,-795,0,1758165448,15182.720148460001,140.56169606999902,50736.98364096 2025-09-18,03:17:30.000,261,11018547,-795,0,1758165449,15182.794247869992,140.50530303000414,50736.8928084 2025-09-18,03:17:31.000,261,11018404,-795,0,1758165450,15182.821193110001,140.3995660799992,50736.85787280001 2025-09-18,03:17:32.000,261,11018564,-795,0,1758165451,15182.821193110001,140.5475978100003,50737.02556368001 2025-09-18,03:17:33.000,261,11018720,-795,0,1758165452,15182.834665729992,140.51940129000286,50736.94171824 2025-09-18,03:17:34.000,261,11018417,-795,0,1758165453,15182.875083589992,140.56169606999902,50736.93473112 2025-09-18,03:17:35.000,261,11018727,-795,0,1758165454,15182.800984180001,140.63923649999924,50736.906782640006 2025-09-18,03:17:36.000,261,11018823,-795,0,1758165455,15182.922237760002,140.56874519999838,50736.92075688 2025-09-18,03:17:37.000,261,11018237,-795,0,1758165456,15182.955919309992,140.7097278000001,50736.97665384001 2025-09-18,03:17:38.000,261,11018771,-795,0,1758165457,15182.760566320001,140.40661520999856,50737.018576559996 2025-09-18,03:17:39.000,261,11018410,-795,0,1758165458,15182.794247869992,140.43481173000328,50737.08844776 2025-09-18,03:17:40.000,261,11018545,-795,0,1758165459,15182.666257979996,140.40661520999856,50736.8928084 2025-09-18,03:17:41.000,261,11018445,-795,0,1758165460,15182.895292519992,140.41366433999792,50736.885821280004 2025-09-18,03:17:42.000,261,11018538,-795,0,1758165461,15182.834665729992,140.47005738000007,50736.73210464001 2025-09-18,03:17:43.000,261,11018365,-795,0,1758165462,15182.902028830002,140.3502221700037,50736.8928084 2025-09-18,03:17:44.000,261,11018327,-795,0,1758165463,15182.962655620002,140.62513824000052,50736.87184704 2025-09-18,03:17:45.000,261,11018277,-795,0,1758165464,15182.976128239992,140.4630082500007,50736.836911440005 2025-09-18,03:17:46.000,261,11018522,-795,0,1758165465,15183.003073480002,140.37841869000113,50736.836911440005 2025-09-18,03:17:47.000,261,11018650,-795,0,1758165466,15182.969391929997,140.41366433999792,50736.836911440005 2025-09-18,03:17:48.000,261,11018606,-795,0,1758165467,15183.003073480002,140.49825390000478,50736.739091760006 2025-09-18,03:17:49.000,261,11018459,-795,0,1758165468,15182.996337169992,140.52645042000222,50736.89979552001 2025-09-18,03:17:50.000,261,11018300,-795,0,1758165469,15183.131063369998,140.42071347000456,50736.885821280004 2025-09-18,03:17:51.000,261,11018337,-795,0,1758165470,15183.137799679993,140.49120476999815,50736.73210464001 2025-09-18,03:17:52.000,261,11018382,-795,0,1758165471,15183.036755029992,140.4630082500007,50736.62729784 2025-09-18,03:17:53.000,261,11018544,-795,0,1758165472,15183.117590749993,140.56169606999902,50736.36178728 2025-09-18,03:17:54.000,261,11018447,-795,0,1758165473,15183.104118130002,140.30792739000026,50736.73210464001 2025-09-18,03:17:55.000,261,11018638,-795,0,1758165474,15183.050227649997,140.70267867000075,50736.65524632 2025-09-18,03:17:56.000,261,11018586,-795,0,1758165475,15183.164744919988,140.37841869000113,50736.836911440005 2025-09-18,03:17:57.000,261,11018411,-795,0,1758165476,15183.366834219989,140.5123521600035,50736.71114328001 2025-09-18,03:17:58.000,261,11018712,-795,0,1758165477,15183.252316949998,140.448909990002,50736.718130400004 2025-09-18,03:17:59.000,261,11018533,-795,0,1758165478,15183.245580639988,140.68858041000203,50737.13037048 2025-09-18,03:18:00.000,261,11018459,-795,0,1758165479,15183.326416359989,140.49120476999815,50736.67620768 2025-09-18,03:18:01.000,261,11018614,-795,0,1758165480,15183.434197319999,140.5123521600035,50736.80896296001 2025-09-18,03:18:02.000,261,11018539,-795,0,1758165481,15183.387043149989,140.57579432999773,50737.01158944 2025-09-18,03:18:03.000,261,11018570,-795,0,1758165482,15183.252316949998,140.6462856299986,50736.66223344001 2025-09-18,03:18:04.000,261,11018768,-795,0,1758165483,15183.353361599999,140.49120476999815,50736.66223344001 2025-09-18,03:18:05.000,261,11018482,-795,0,1758165484,15183.299471119994,140.68153128000267,50737.1373576 2025-09-18,03:18:06.000,261,11018394,-795,0,1758165485,15183.380306839994,140.62513824000052,50736.84389856 2025-09-18,03:18:07.000,261,11018758,-795,0,1758165486,15183.238844329993,140.53349955000158,50736.739091760006 2025-09-18,03:18:08.000,261,11018337,-795,0,1758165487,15183.360097909994,140.54054868000094,50736.81595008 2025-09-18,03:18:09.000,261,11018541,-795,0,1758165488,15183.205162779988,140.6744821500033,50736.94870536001 2025-09-18,03:18:10.000,261,11018765,-795,0,1758165489,15183.104118130002,140.78021910000098,50736.788001600005 2025-09-18,03:18:11.000,261,11018500,-795,0,1758165490,15183.171481229998,140.5969417200031,50736.87883416001 2025-09-18,03:18:12.000,261,11018618,-795,0,1758165491,15183.110854439998,140.72382605999883,50736.99062808 2025-09-18,03:18:13.000,261,11018528,-795,0,1758165492,15183.077172889993,140.77316997000162,50737.08844776 2025-09-18,03:18:14.000,261,11018606,-795,0,1758165493,15183.003073480002,140.6462856299986,50736.84389856 2025-09-18,03:18:15.000,261,11018595,-795,0,1758165494,15182.848138349997,140.61808911000116,50737.01158944 2025-09-18,03:18:16.000,261,11018578,-795,0,1758165495,15183.050227649997,140.61808911000116,50736.94171824 2025-09-18,03:18:17.000,261,11018388,-795,0,1758165496,15182.848138349997,140.62513824000052,50736.89979552001 2025-09-18,03:18:18.000,261,11018434,-795,0,1758165497,15182.787511559996,140.43481173000328,50737.06748640001 2025-09-18,03:18:19.000,261,11018590,-795,0,1758165498,15182.693203219991,140.49825390000478,50736.99062808 2025-09-18,03:18:20.000,261,11018341,-795,0,1758165499,15182.740357390001,140.43481173000328,50737.01158944 2025-09-18,03:18:21.000,261,11018576,-795,0,1758165500,15182.740357390001,140.56169606999902,50737.0325508 2025-09-18,03:18:22.000,261,11018803,-795,0,1758165501,15182.693203219991,140.42776260000392,50736.91376976 2025-09-18,03:18:23.000,261,11018556,-795,0,1758165502,15182.760566320001,140.53349955000158,50737.1373576 2025-09-18,03:18:24.000,261,11018375,-795,0,1758165503,15182.686466909996,140.58989259000373,50737.03953792 2025-09-18,03:18:25.000,261,11018431,-795,0,1758165504,15182.747093699996,140.51940129000286,50737.04652504001 2025-09-18,03:18:26.000,261,11018704,-795,0,1758165505,15182.61910381,140.3361239099977,50737.102422 2025-09-18,03:18:27.000,261,11018744,-795,0,1758165506,15182.59889488,140.56169606999902,50736.72511752 2025-09-18,03:18:28.000,261,11018737,-795,0,1758165507,15182.6797306,140.38546782000049,50736.94870536001 2025-09-18,03:18:29.000,261,11018368,-795,0,1758165508,15182.59889488,140.49825390000478,50737.02556368001 2025-09-18,03:18:30.000,261,11018428,-795,0,1758165509,15182.686466909996,140.38546782000049,50736.81595008 2025-09-18,03:18:31.000,261,11018557,-795,0,1758165510,15182.63931274,140.4841556399988,50736.788001600005 2025-09-18,03:18:32.000,261,11018438,-795,0,1758165511,15182.740357390001,140.42071347000456,50736.850885679996 2025-09-18,03:18:33.000,261,11018621,-795,0,1758165512,15182.767302629996,140.3008782600009,50736.92774400001 2025-09-18,03:18:34.000,261,11018345,-795,0,1758165513,15182.800984180001,140.35727130000305,50736.94171824 2025-09-18,03:18:35.000,261,11018525,-795,0,1758165514,15182.895292519992,140.3995660799992,50736.906782640006 2025-09-18,03:18:36.000,261,11018627,-795,0,1758165515,15182.834665729992,140.55464693999966,50736.885821280004 2025-09-18,03:18:37.000,261,11018711,-795,0,1758165516,15182.935710379992,140.43481173000328,50736.82992432001 2025-09-18,03:18:38.000,261,11018313,-795,0,1758165517,15182.935710379992,140.5123521600035,50736.85787280001 2025-09-18,03:18:39.000,261,11018599,-795,0,1758165518,15182.881819900002,140.52645042000222,50736.850885679996 2025-09-18,03:18:40.000,261,11018344,-795,0,1758165519,15182.962655620002,140.3995660799992,50736.753066 2025-09-18,03:18:41.000,261,11018827,-795,0,1758165520,15182.989600859997,140.5123521600035,50736.87883416001 2025-09-18,03:18:42.000,261,11018587,-795,0,1758165521,15182.935710379992,140.45595912000135,50736.906782640006 2025-09-18,03:18:43.000,261,11018661,-795,0,1758165522,15183.151272299998,140.55464693999966,50736.82992432001 2025-09-18,03:18:44.000,261,11018783,-795,0,1758165523,15183.023282410002,140.49120476999815,50736.92075688 2025-09-18,03:18:45.000,261,11018809,-795,0,1758165524,15183.117590749993,140.56169606999902,50736.76005312001 2025-09-18,03:18:46.000,261,11018739,-795,0,1758165525,15183.090645509998,140.3361239099977,50736.8229372 2025-09-18,03:18:47.000,261,11018569,-795,0,1758165526,15182.942446690002,140.44186086000263,50736.86485992 2025-09-18,03:18:48.000,261,11018650,-795,0,1758165527,15182.922237760002,140.54054868000094,50736.84389856 2025-09-18,03:18:49.000,261,11018533,-795,0,1758165528,15182.807720489996,140.56874519999838,50736.78101448001 2025-09-18,03:18:50.000,261,11018526,-795,0,1758165529,15182.922237760002,140.56874519999838,50736.683194799996 2025-09-18,03:18:51.000,261,11018274,-795,0,1758165530,15182.881819900002,140.47710650999943,50736.8229372 2025-09-18,03:18:52.000,261,11018483,-795,0,1758165531,15182.854874659992,140.5969417200031,50736.788001600005 2025-09-18,03:18:53.000,261,11018845,-795,0,1758165532,15182.800984180001,140.50530303000414,50736.76704024 2025-09-18,03:18:54.000,261,11018506,-795,0,1758165533,15182.767302629996,140.61808911000116,50736.8229372 2025-09-18,03:18:55.000,261,11018525,-795,0,1758165534,15182.740357390001,140.58284346000437,50736.66223344001 2025-09-18,03:18:56.000,261,11018572,-795,0,1758165535,15182.666257979996,140.56169606999902,50736.850885679996 2025-09-18,03:18:57.000,261,11018309,-795,0,1758165536,15182.713412149991,140.68858041000203,50736.62729784 2025-09-18,03:18:58.000,261,11018409,-795,0,1758165537,15182.794247869992,140.68858041000203,50736.739091760006 2025-09-18,03:18:59.000,261,11018393,-795,0,1758165538,15182.767302629996,140.62513824000052,50736.92774400001 2025-09-18,03:19:00.000,261,11018451,-795,0,1758165539,15182.800984180001,140.63218736999988,50736.73210464001 2025-09-18,03:19:01.000,261,11018471,-795,0,1758165540,15182.740357390001,140.72382605999883,50736.65524632 2025-09-18,03:19:02.000,261,11018586,-795,0,1758165541,15182.740357390001,140.65333475999796,50736.94171824 2025-09-18,03:19:03.000,261,11018571,-795,0,1758165542,15182.827929419997,140.55464693999966,50736.71114328001 2025-09-18,03:19:04.000,261,11018695,-795,0,1758165543,15182.794247869992,140.45595912000135,50736.78101448001 2025-09-18,03:19:05.000,261,11018676,-795,0,1758165544,15182.713412149991,140.56169606999902,50736.79498872 2025-09-18,03:19:06.000,261,11018503,-795,0,1758165545,15182.747093699996,140.58989259000373,50736.73210464001 2025-09-18,03:19:07.000,261,11018634,-795,0,1758165546,15182.733621079991,140.55464693999966,50736.69018192001 2025-09-18,03:19:08.000,261,11018702,-795,0,1758165547,15182.747093699996,140.52645042000222,50736.85787280001 2025-09-18,03:19:09.000,261,11018302,-795,0,1758165548,15182.69993953,140.61808911000116,50736.71114328001 2025-09-18,03:19:10.000,261,11018192,-795,0,1758165549,15182.740357390001,140.51940129000286,50736.739091760006 2025-09-18,03:19:11.000,261,11018540,-795,0,1758165550,15182.787511559996,140.72382605999883,50736.52249104001 2025-09-18,03:19:12.000,261,11018438,-795,0,1758165551,15182.814456799992,140.56874519999838,50736.84389856 2025-09-18,03:19:13.000,261,11018620,-795,0,1758165552,15182.713412149991,140.54054868000094,50736.753066 2025-09-18,03:19:14.000,261,11018560,-795,0,1758165553,15182.726884769996,140.55464693999966,50736.8229372 2025-09-18,03:19:15.000,261,11018521,-795,0,1758165554,15182.720148460001,140.62513824000052,50736.80197584 2025-09-18,03:19:16.000,261,11018434,-795,0,1758165555,15182.69993953,140.49120476999815,50736.80896296001 2025-09-18,03:19:17.000,261,11018571,-795,0,1758165556,15182.625840119996,140.6110399800018,50736.94171824 2025-09-18,03:19:18.000,261,11018651,-795,0,1758165557,15182.686466909996,140.71677692999947,50736.739091760006 2025-09-18,03:19:19.000,261,11018245,-795,0,1758165558,15182.652785359991,140.58284346000437,50736.99761520001 2025-09-18,03:19:20.000,261,11018468,-795,0,1758165559,15182.55174070999,140.51940129000286,50736.80896296001 2025-09-18,03:19:21.000,261,11018513,-795,0,1758165560,15182.585422259996,140.42071347000456,50736.91376976 2025-09-18,03:19:22.000,261,11018831,-795,0,1758165561,15182.57194963999,140.38546782000049,50736.80896296001 2025-09-18,03:19:23.000,261,11018355,-795,0,1758165562,15182.36986033999,140.53349955000158,50736.85787280001 2025-09-18,03:19:24.000,261,11018505,-795,0,1758165563,15182.39006926999,140.54054868000094,50737.004602320005 2025-09-18,03:19:25.000,261,11018523,-795,0,1758165564,15182.31596986,140.51940129000286,50736.99062808 2025-09-18,03:19:26.000,261,11018486,-795,0,1758165565,15182.363124029995,140.58284346000437,50736.97665384001 2025-09-18,03:19:27.000,261,11018679,-795,0,1758165566,15182.275552,140.63923649999924,50736.89979552001 2025-09-18,03:19:28.000,261,11018555,-795,0,1758165567,15182.31596986,140.6462856299986,50736.753066 2025-09-18,03:19:29.000,261,11018563,-795,0,1758165568,15182.22839782999,140.45595912000135,50736.77402736 2025-09-18,03:19:30.000,261,11018490,-795,0,1758165569,15182.127353179989,140.7097278000001,50737.03953792 2025-09-18,03:19:31.000,261,11018324,-795,0,1758165570,15182.073462699998,140.61808911000116,50736.92774400001 2025-09-18,03:19:32.000,261,11018474,-795,0,1758165571,15182.181243659994,140.6110399800018,50736.91376976 2025-09-18,03:19:33.000,261,11018576,-795,0,1758165572,15182.22839782999,140.6110399800018,50736.99062808 2025-09-18,03:19:34.000,261,11018736,-795,0,1758165573,15182.140825799994,140.80136648999905,50736.850885679996 2025-09-18,03:19:35.000,261,11018588,-795,0,1758165574,15182.167771039989,140.70267867000075,50737.10940912 2025-09-18,03:19:36.000,261,11018418,-795,0,1758165575,15182.20818889999,140.73792432000482,50737.15133184 2025-09-18,03:19:37.000,261,11018581,-795,0,1758165576,15182.221661519994,140.6603838900046,50737.08844776 2025-09-18,03:19:38.000,261,11018579,-795,0,1758165577,15182.26881568999,140.6744821500033,50737.074473520006 2025-09-18,03:19:39.000,261,11018242,-795,0,1758165578,15182.262079379994,140.62513824000052,50736.92075688 2025-09-18,03:19:40.000,261,11018544,-795,0,1758165579,15182.181243659994,140.6744821500033,50736.99761520001 2025-09-18,03:19:41.000,261,11018505,-795,0,1758165580,15182.22839782999,140.7943173599997,50736.91376976 2025-09-18,03:19:42.000,261,11018597,-795,0,1758165581,15182.167771039989,140.61808911000116,50737.06049928 2025-09-18,03:19:43.000,261,11018721,-795,0,1758165582,15182.26881568999,140.8225138800044,50737.03953792 2025-09-18,03:19:44.000,261,11018501,-795,0,1758165583,15182.22839782999,140.93529996000143,50737.102422 2025-09-18,03:19:45.000,261,11018706,-795,0,1758165584,15182.342915099995,140.97054560999823,50737.08146064 2025-09-18,03:19:46.000,261,11018413,-795,0,1758165585,15182.100407939994,140.8225138800044,50736.84389856 2025-09-18,03:19:47.000,261,11018628,-795,0,1758165586,15182.241870449994,140.84366127000249,50737.02556368001 2025-09-18,03:19:48.000,261,11018684,-795,0,1758165587,15182.24860675999,140.87890691999928,50736.94870536001 2025-09-18,03:19:49.000,261,11018620,-795,0,1758165588,15182.29576093,141.2666090700004,50737.06748640001 2025-09-18,03:19:50.000,261,11018522,-795,0,1758165589,15182.275552,141.03398777999973,50736.81595008 2025-09-18,03:19:51.000,261,11018701,-795,0,1758165590,15182.302497239994,141.16087212000275,50736.89979552001 2025-09-18,03:19:52.000,261,11018773,-795,0,1758165591,15182.57868595,141.08333169000252,50736.84389856 2025-09-18,03:19:53.000,261,11018681,-795,0,1758165592,15182.41027819999,141.28070732999913,50736.89979552001 2025-09-18,03:19:54.000,261,11018554,-795,0,1758165593,15182.41701451,141.11857733999932,50736.93473112 2025-09-18,03:19:55.000,261,11018580,-795,0,1758165594,15182.322706169994,141.1538229900034,50736.87184704 2025-09-18,03:19:56.000,261,11018364,-795,0,1758165595,15182.35638772,141.11857733999932,50736.92774400001 2025-09-18,03:19:57.000,261,11018533,-795,0,1758165596,15182.383332959995,141.16087212000275,50736.98364096 2025-09-18,03:19:58.000,261,11018410,-795,0,1758165597,15182.403541889995,141.13972473000467,50736.87883416001 2025-09-18,03:19:59.000,261,11018548,-795,0,1758165598,15182.383332959995,141.22431429000426,50736.93473112 2025-09-18,03:20:00.000,261,11018491,-755,0,1758165599,15182.443959749995,141.13972473000467,50736.84389856 2025-09-18,03:20:01.000,261,11018572,-795,0,1758165600,15182.57868595,141.08333169000252,50736.84389856 2025-09-18,03:20:02.000,261,11018484,-795,0,1758165601,15182.53826809,141.2031668999989,50736.76704024 2025-09-18,03:20:03.000,261,11018470,-795,0,1758165602,15182.53826809,141.1044790800006,50736.9626796 2025-09-18,03:20:04.000,261,11018546,-795,0,1758165603,15182.545004399995,141.30890385000384,50736.81595008 2025-09-18,03:20:05.000,261,11018658,-795,0,1758165604,15182.53153177999,141.23841255000298,50736.94171824 2025-09-18,03:20:06.000,261,11018449,-795,0,1758165605,15182.605631189996,141.21021602999826,50736.78101448001 2025-09-18,03:20:07.000,261,11018518,-795,0,1758165606,15182.59889488,141.2031668999989,50736.97665384001 2025-09-18,03:20:08.000,261,11018732,-795,0,1758165607,15182.51805916,141.2877564599985,50736.94171824 2025-09-18,03:20:09.000,261,11018711,-795,0,1758165608,15182.55847702,141.25955994000105,50736.91376976 2025-09-18,03:20:10.000,261,11018483,-795,0,1758165609,15182.545004399995,141.27365819999977,50736.74607888 2025-09-18,03:20:11.000,261,11018627,-795,0,1758165610,15182.625840119996,141.2525108100017,50736.74607888 2025-09-18,03:20:12.000,261,11018461,-795,0,1758165611,15182.65952167,141.37234601999808,50737.018576559996 2025-09-18,03:20:13.000,261,11018602,-795,0,1758165612,15182.61236749999,141.52037774999917,50736.67620768 2025-09-18,03:20:14.000,261,11018572,-795,0,1758165613,15182.61910381,141.5344760099979,50736.77402736 2025-09-18,03:20:15.000,261,11018458,-795,0,1758165614,15182.686466909996,141.3793951500047,50736.955692480005 2025-09-18,03:20:16.000,261,11018522,-795,0,1758165615,15182.693203219991,141.5133286199998,50736.753066 2025-09-18,03:20:17.000,261,11018437,-795,0,1758165616,15182.6797306,141.3793951500047,50736.72511752 2025-09-18,03:20:18.000,261,11018651,-795,0,1758165617,15182.61910381,141.44283731999894,50736.80896296001 2025-09-18,03:20:19.000,261,11018440,-795,0,1758165618,15182.59889488,141.64021296000283,50736.87883416001 2025-09-18,03:20:20.000,261,11018411,-795,0,1758165619,15182.646049049996,141.56972166000196,50736.78101448001 2025-09-18,03:20:21.000,261,11018893,-795,0,1758165620,15182.672994289991,141.55562340000324,50737.04652504001 2025-09-18,03:20:22.000,261,11018459,-795,0,1758165621,15182.733621079991,141.50627949000045,50736.85787280001 2025-09-18,03:20:23.000,261,11018624,-795,0,1758165622,15182.686466909996,141.66840948000026,50736.79498872 2025-09-18,03:20:24.000,261,11018590,-795,0,1758165623,15182.625840119996,141.5979181799994,50736.81595008 2025-09-18,03:20:25.000,261,11018618,-795,0,1758165624,15182.57868595,141.81644121000136,50736.81595008 2025-09-18,03:20:26.000,261,11018512,-795,0,1758165625,15182.605631189996,141.6472620900022,50736.8928084 2025-09-18,03:20:27.000,261,11018531,-795,0,1758165626,15182.686466909996,141.80234295000264,50736.885821280004 2025-09-18,03:20:28.000,261,11018762,-795,0,1758165627,15182.49785023,141.87988338000287,50736.72511752 2025-09-18,03:20:29.000,261,11018441,-795,0,1758165628,15182.59889488,141.92922728999838,50737.15133184 2025-09-18,03:20:30.000,261,11018461,-795,0,1758165629,15182.484377609995,142.14070119000098,50736.80197584 2025-09-18,03:20:31.000,261,11018470,-795,0,1758165630,15182.605631189996,141.97857120000117,50736.92774400001 2025-09-18,03:20:32.000,261,11018566,-795,0,1758165631,15182.55847702,141.97857120000117,50737.053512160004 2025-09-18,03:20:33.000,261,11018509,-795,0,1758165632,15182.53826809,142.11250467000355,50737.0325508 2025-09-18,03:20:34.000,261,11018731,-795,0,1758165633,15182.53826809,142.16184857999906,50736.9626796 2025-09-18,03:20:35.000,261,11018527,-795,0,1758165634,15182.625840119996,142.38037161000102,50737.053512160004 2025-09-18,03:20:36.000,261,11018607,-795,0,1758165635,15182.59215856999,142.32397856999887,50737.04652504001 2025-09-18,03:20:37.000,261,11018492,-795,0,1758165636,15182.51132284999,142.4297155200038,50736.79498872 2025-09-18,03:20:38.000,261,11018525,-795,0,1758165637,15182.51132284999,142.6129929000017,50736.91376976 2025-09-18,03:20:39.000,261,11018322,-795,0,1758165638,15182.45069605999,142.62004203000106,50737.09543488001 2025-09-18,03:20:40.000,261,11018621,-795,0,1758165639,15182.47090498999,142.78922115000023,50737.074473520006 2025-09-18,03:20:41.000,261,11018698,-795,0,1758165640,15182.36986033999,142.75397550000343,50737.06748640001 2025-09-18,03:20:42.000,261,11018619,-795,0,1758165641,15182.39006926999,142.71168072,50737.10940912 2025-09-18,03:20:43.000,261,11018603,-795,0,1758165642,15182.39680558,143.05003895999835,50736.86485992 2025-09-18,03:20:44.000,261,11018541,-795,0,1758165643,15182.29576093,142.94430201000068,50737.0325508 2025-09-18,03:20:45.000,261,11018359,-795,0,1758165644,15182.4776413,142.90200723000453,50736.92774400001 2025-09-18,03:20:46.000,261,11018613,-795,0,1758165645,15182.41027819999,143.03594069999963,50736.99062808 2025-09-18,03:20:47.000,261,11018656,-795,0,1758165646,15182.49111391999,142.93725288000132,50737.06049928 2025-09-18,03:20:48.000,261,11018699,-795,0,1758165647,15182.43722344,143.169874170002,50736.86485992 2025-09-18,03:20:49.000,261,11018668,-795,0,1758165648,15182.36986033999,143.1205302599992,50737.09543488001 2025-09-18,03:20:50.000,261,11018723,-795,0,1758165649,15182.322706169994,143.29675850999774,50736.85787280001 2025-09-18,03:20:51.000,261,11018621,-795,0,1758165650,15182.241870449994,143.33200416000182,50736.99062808 2025-09-18,03:20:52.000,261,11018340,-795,0,1758165651,15182.30923354999,143.2192180800048,50736.98364096 2025-09-18,03:20:53.000,261,11018552,-795,0,1758165652,15182.31596986,143.3531515499999,50736.97665384001 2025-09-18,03:20:54.000,261,11018546,-795,0,1758165653,15182.36986033999,143.08528461000242,50736.80197584 2025-09-18,03:20:55.000,261,11018322,-795,0,1758165654,15182.33617879,143.2192180800048,50736.91376976 2025-09-18,03:20:56.000,261,11018445,-795,0,1758165655,15182.235134139999,143.14872678000393,50737.02556368001 2025-09-18,03:20:57.000,261,11018435,-795,0,1758165656,15182.282288309994,143.2051198199988,50737.01158944 2025-09-18,03:20:58.000,261,11018287,-795,0,1758165657,15182.31596986,142.93725288000132,50737.01158944 2025-09-18,03:20:59.000,261,11018655,-795,0,1758165658,15182.24860675999,143.042989829999,50737.08146064 2025-09-18,03:21:00.000,261,11018611,-795,0,1758165659,15182.262079379994,142.9865967900041,50736.84389856 2025-09-18,03:21:01.000,261,11018604,-795,0,1758165660,15182.161034729994,142.97249852999812,50736.78101448001 2025-09-18,03:21:02.000,261,11018267,-795,0,1758165661,15182.194716279999,142.88790896999853,50736.79498872 2025-09-18,03:21:03.000,261,11018557,-795,0,1758165662,15182.113880559999,143.00069505000283,50737.01158944 2025-09-18,03:21:04.000,261,11018692,-795,0,1758165663,15182.039781149993,143.05003895999835,50737.26312576001 2025-09-18,03:21:05.000,261,11018550,-795,0,1758165664,15182.053253769998,142.88085983999918,50737.30504848 2025-09-18,03:21:06.000,261,11018420,-795,0,1758165665,15181.871373399998,142.88790896999853,50737.15133184 2025-09-18,03:21:07.000,261,11018578,-795,0,1758165666,15181.932000189998,142.9584002699994,50737.053512160004 2025-09-18,03:21:08.000,261,11018440,-795,0,1758165667,15181.871373399998,143.01479331000155,50737.23517728001 2025-09-18,03:21:09.000,261,11018676,-795,0,1758165668,15181.864637090002,142.73282810999808,50737.053512160004 2025-09-18,03:21:10.000,261,11018395,-795,0,1758165669,15181.797273989992,142.95135114000004,50737.06049928 2025-09-18,03:21:11.000,261,11018557,-795,0,1758165670,15181.709701959997,142.88085983999918,50736.94870536001 2025-09-18,03:21:12.000,261,11018575,-795,0,1758165671,15181.723174580002,142.97249852999812,50737.06748640001 2025-09-18,03:21:13.000,261,11018489,-795,0,1758165672,15181.716438269992,142.87381070999982,50737.10940912 2025-09-18,03:21:14.000,261,11018489,-795,0,1758165673,15181.574975759992,142.90200723000453,50737.018576559996 2025-09-18,03:21:15.000,261,11018435,-795,0,1758165674,15181.534557899991,143.11348112999985,50737.22819016 2025-09-18,03:21:16.000,261,11018705,-795,0,1758165675,15181.554766829991,142.93020375000197,50737.123383360005 2025-09-18,03:21:17.000,261,11018342,-795,0,1758165676,15181.534557899991,143.06413722000434,50737.074473520006 2025-09-18,03:21:18.000,261,11018624,-795,0,1758165677,15181.588448379996,142.9090563600039,50737.17928032 2025-09-18,03:21:19.000,261,11018620,-795,0,1758165678,15181.453722179991,142.9865967900041,50737.20024168 2025-09-18,03:21:20.000,261,11018695,-795,0,1758165679,15181.426776939996,143.26151286000095,50737.1373576 2025-09-18,03:21:21.000,261,11018599,-795,0,1758165680,15181.50087635,142.93725288000132,50737.15831896 2025-09-18,03:21:22.000,261,11018383,-795,0,1758165681,15181.44024956,142.99364592000347,50737.018576559996 2025-09-18,03:21:23.000,261,11018526,-795,0,1758165682,15181.386359079996,143.0077441800022,50737.19325456001 2025-09-18,03:21:24.000,261,11018620,-795,0,1758165683,15181.31225966999,143.07823548000306,50736.91376976 2025-09-18,03:21:25.000,261,11018647,-795,0,1758165684,15181.29205073999,143.01479331000155,50737.018576559996 2025-09-18,03:21:26.000,261,11018491,-795,0,1758165685,15181.366150149996,143.07823548000306,50737.27011288 2025-09-18,03:21:27.000,261,11018638,-795,0,1758165686,15181.25836919,143.2192180800048,50736.98364096 2025-09-18,03:21:28.000,261,11018633,-795,0,1758165687,15181.25163287999,143.14872678000393,50736.99761520001 2025-09-18,03:21:29.000,261,11018621,-795,0,1758165688,15181.31225966999,143.2333163400035,50737.018576559996 2025-09-18,03:21:30.000,261,11018682,-795,0,1758165689,15181.25163287999,143.19807068999944,50737.02556368001 2025-09-18,03:21:31.000,261,11018519,-795,0,1758165690,15181.224687639995,143.17692330000136,50737.20024168 2025-09-18,03:21:32.000,261,11018459,-795,0,1758165691,15181.39309538999,143.28970937999838,50737.08146064 2025-09-18,03:21:33.000,261,11018339,-795,0,1758165692,15181.33920491,143.2544637300016,50737.02556368001 2025-09-18,03:21:34.000,261,11018580,-795,0,1758165693,15181.285314429995,143.29675850999774,50736.9626796 2025-09-18,03:21:35.000,261,11018316,-795,0,1758165694,15181.204478709995,143.33905329000117,50737.13037048 2025-09-18,03:21:36.000,261,11018524,-795,0,1758165695,15181.426776939996,143.28266024999903,50736.9626796 2025-09-18,03:21:37.000,261,11018411,-795,0,1758165696,15181.21795133,143.18397243000072,50737.102422 2025-09-18,03:21:38.000,261,11018635,-795,0,1758165697,15181.33920491,143.3672498099986,50737.22819016 2025-09-18,03:21:39.000,261,11018540,-795,0,1758165698,15181.426776939996,143.48708502000227,50737.10940912 2025-09-18,03:21:40.000,261,11018801,-795,0,1758165699,15181.204478709995,143.28970937999838,50737.36793256 2025-09-18,03:21:41.000,261,11018472,-795,0,1758165700,15181.541294210001,143.28266024999903,50737.06748640001 2025-09-18,03:21:42.000,261,11018641,-795,0,1758165701,15181.29205073999,143.34610242000053,50736.98364096 2025-09-18,03:21:43.000,261,11018563,-795,0,1758165702,15181.31225966999,143.26151286000095,50736.86485992 2025-09-18,03:21:44.000,261,11018344,-795,0,1758165703,15181.305523359995,143.21216894999816,50736.836911440005 2025-09-18,03:21:45.000,261,11018311,-795,0,1758165704,15181.37962277,143.2685619900003,50736.92774400001 2025-09-18,03:21:46.000,261,11018591,-795,0,1758165705,15181.366150149996,143.13462851999793,50737.38190680001 2025-09-18,03:21:47.000,261,11018358,-795,0,1758165706,15181.29205073999,143.2685619900003,50736.86485992 2025-09-18,03:21:48.000,261,11018420,-795,0,1758165707,15181.386359079996,143.05003895999835,50736.788001600005 2025-09-18,03:21:49.000,261,11018467,-795,0,1758165708,15181.29205073999,143.169874170002,50736.80197584 2025-09-18,03:21:50.000,261,11018413,-795,0,1758165709,15181.265105499995,143.13462851999793,50736.93473112 2025-09-18,03:21:51.000,261,11018426,-795,0,1758165710,15181.23816026,143.15577591000329,50736.79498872 2025-09-18,03:21:52.000,261,11018581,-795,0,1758165711,15181.23816026,143.17692330000136,50736.92075688 2025-09-18,03:21:53.000,261,11018288,-795,0,1758165712,15181.31225966999,143.1205302599992,50736.93473112 2025-09-18,03:21:54.000,261,11018621,-795,0,1758165713,15181.265105499995,143.22626721000415,50736.8229372 2025-09-18,03:21:55.000,261,11018464,-795,0,1758165714,15181.29205073999,143.15577591000329,50736.8928084 2025-09-18,03:21:56.000,261,11018598,-795,0,1758165715,15181.244896569995,143.2333163400035,50736.80197584 2025-09-18,03:21:57.000,261,11018415,-795,0,1758165716,15181.25163287999,143.21216894999816,50736.87883416001 2025-09-18,03:21:58.000,261,11018442,-795,0,1758165717,15181.204478709995,143.33200416000182,50736.92075688 2025-09-18,03:21:59.000,261,11018484,-795,0,1758165718,15181.265105499995,143.38839720000396,50736.739091760006 2025-09-18,03:22:00.000,261,11018735,-795,0,1758165719,15181.143851919995,143.28266024999903,50736.718130400004 2025-09-18,03:22:01.000,261,11018564,-795,0,1758165720,15181.23816026,143.4800358900029,50736.739091760006 2025-09-18,03:22:02.000,261,11018349,-795,0,1758165721,15181.1977424,143.4659376300042,50736.69018192001 2025-09-18,03:22:03.000,261,11018304,-795,0,1758165722,15181.042807269994,143.501183280001,50736.8229372 2025-09-18,03:22:04.000,261,11018487,-795,0,1758165723,15181.063016199994,143.613969359998,50736.8229372 2025-09-18,03:22:05.000,261,11018725,-795,0,1758165724,15180.928289999989,143.613969359998,50736.94171824 2025-09-18,03:22:06.000,261,11018398,-795,0,1758165725,15181.036070959999,143.69855892000487,50736.836911440005 2025-09-18,03:22:07.000,261,11018368,-795,0,1758165726,15180.901344759994,143.62101849000464,50736.79498872 2025-09-18,03:22:08.000,261,11018550,-795,0,1758165727,15180.860926899994,143.79724674000317,50736.91376976 2025-09-18,03:22:09.000,261,11018660,-795,0,1758165728,15180.948498929989,143.7126571800036,50736.89979552001 2025-09-18,03:22:10.000,261,11018371,-795,0,1758165729,15180.813772729998,143.613969359998,50736.65524632 2025-09-18,03:22:11.000,261,11018652,-795,0,1758165730,15180.759882249993,143.71970631000295,50737.018576559996 2025-09-18,03:22:12.000,261,11018469,-795,0,1758165731,15180.840717969993,143.63511675000336,50736.74607888 2025-09-18,03:22:13.000,261,11018842,-795,0,1758165732,15180.712728079998,143.62101849000464,50736.94171824 2025-09-18,03:22:14.000,261,11018658,-795,0,1758165733,15180.483693540002,143.74790283000038,50737.14434472001 2025-09-18,03:22:15.000,261,11018526,-795,0,1758165734,15180.699255459993,143.86068891000468,50736.8928084 2025-09-18,03:22:16.000,261,11018323,-795,0,1758165735,15180.739673319993,143.92413107999892,50736.98364096 2025-09-18,03:22:17.000,261,11018399,-795,0,1758165736,15180.732937009998,144.07921193999937,50736.850885679996 2025-09-18,03:22:18.000,261,11018619,-795,0,1758165737,15180.530847709997,144.13560498000152,50736.906782640006 2025-09-18,03:22:19.000,261,11018698,-795,0,1758165738,15180.537584019992,144.06511368000065,50736.836911440005 2025-09-18,03:22:20.000,261,11018669,-795,0,1758165739,15180.517375089992,144.10740846000408,50736.71114328001 2025-09-18,03:22:21.000,261,11018592,-795,0,1758165740,15180.571265569997,144.0933101999981,50736.74607888 2025-09-18,03:22:22.000,261,11018762,-795,0,1758165741,15180.625156050002,144.24839105999854,50736.85787280001 2025-09-18,03:22:23.000,261,11018491,-795,0,1758165742,15180.510638779997,144.31183323000005,50736.82992432001 2025-09-18,03:22:24.000,261,11018723,-795,0,1758165743,15180.490429849997,144.38232453000091,50736.89979552001 2025-09-18,03:22:25.000,261,11018439,-795,0,1758165744,15180.551056639997,144.5656019099988,50737.0325508 2025-09-18,03:22:26.000,261,11018623,-795,0,1758165745,15180.490429849997,144.3188823599994,50736.92075688 2025-09-18,03:22:27.000,261,11018493,-795,0,1758165746,15180.409594129997,144.68543712000246,50736.906782640006 2025-09-18,03:22:28.000,261,11018455,-795,0,1758165747,15180.389385199996,144.5515036500001,50736.94870536001 2025-09-18,03:22:29.000,261,11018389,-795,0,1758165748,15180.348967339996,144.88986188999843,50736.94870536001 2025-09-18,03:22:30.000,261,11018844,-795,0,1758165749,15180.322022100001,144.95330405999994,50736.86485992 2025-09-18,03:22:31.000,261,11018458,-795,0,1758165750,15180.268131619996,145.10133579000103,50736.94870536001 2025-09-18,03:22:32.000,261,11018822,-795,0,1758165751,15180.443275680002,145.15067970000382,50736.94171824 2025-09-18,03:22:33.000,261,11018814,-795,0,1758165752,15180.322022100001,145.13658143999783,50736.906782640006 2025-09-18,03:22:34.000,261,11018483,-795,0,1758165753,15180.295076859991,145.16477796000254,50736.84389856 2025-09-18,03:22:35.000,261,11018732,-795,0,1758165754,15180.362439960001,145.46789055000409,50737.0325508 2025-09-18,03:22:36.000,261,11018631,-795,0,1758165755,15180.28160424,145.47493968000344,50736.78101448001 2025-09-18,03:22:37.000,261,11018483,-795,0,1758165756,15180.274867929991,145.48903794000216,50736.78101448001 2025-09-18,03:22:38.000,261,11018721,-795,0,1758165757,15180.369176269996,145.68641357999877,50737.09543488001 2025-09-18,03:22:39.000,261,11018413,-795,0,1758165758,15180.369176269996,145.53133271999832,50737.06049928 2025-09-18,03:22:40.000,261,11018764,-795,0,1758165759,15180.167086969996,145.86264183000458,50736.93473112 2025-09-18,03:22:41.000,261,11018374,-795,0,1758165760,15180.254658999991,145.8132979200018,50737.03953792 2025-09-18,03:22:42.000,261,11018525,-795,0,1758165761,15180.28160424,145.68641357999877,50737.074473520006 2025-09-18,03:22:43.000,261,11018464,-795,0,1758165762,15180.207504829996,146.06706660000054,50736.67620768 2025-09-18,03:22:44.000,261,11018737,-795,0,1758165763,15180.20076852,145.59477488999983,50736.78101448001 2025-09-18,03:22:45.000,261,11018580,-795,0,1758165764,15180.342231030001,145.6793644499994,50736.96966672 2025-09-18,03:22:46.000,261,11018597,-795,0,1758165765,15180.254658999991,145.763954009999,50736.80896296001 2025-09-18,03:22:47.000,261,11018512,-795,0,1758165766,15180.1199328,145.78510140000435,50736.753066 2025-09-18,03:22:48.000,261,11018592,-795,0,1758165767,15180.126669109995,145.67231532000005,50736.71114328001 2025-09-18,03:22:49.000,261,11018405,-795,0,1758165768,15180.18055959,145.74280662000092,50736.76005312001 2025-09-18,03:22:50.000,261,11018649,-795,0,1758165769,15180.01888815,145.763954009999,50736.59934936 2025-09-18,03:22:51.000,261,11018522,-795,0,1758165770,15180.16035066,145.46084142000473,50736.788001600005 2025-09-18,03:22:52.000,261,11018528,-795,0,1758165771,15180.13340541999,145.50313620000088,50736.753066 2025-09-18,03:22:53.000,261,11018419,-795,0,1758165772,15180.247922689996,145.51018533000024,50736.78101448001 2025-09-18,03:22:54.000,261,11018444,-795,0,1758165773,15180.09298755999,145.37625185999786,50736.87883416001 2025-09-18,03:22:55.000,261,11018828,-795,0,1758165774,15180.09298755999,145.4326449,50736.85787280001 2025-09-18,03:22:56.000,261,11018688,-795,0,1758165775,15179.95826136,145.22822013000405,50736.87883416001 2025-09-18,03:22:57.000,261,11018319,-795,0,1758165776,15179.93131611999,145.25641665000148,50736.788001600005 2025-09-18,03:22:58.000,261,11018800,-795,0,1758165777,15179.95826136,145.05904101000488,50736.99761520001 2025-09-18,03:22:59.000,261,11018458,-795,0,1758165778,15179.89089825999,145.19297447999998,50736.850885679996 2025-09-18,03:23:00.000,261,11018372,-795,0,1758165779,15179.863953019994,144.9603531899993,50736.59934936 2025-09-18,03:23:01.000,261,11018430,-795,0,1758165780,15179.843744089994,144.95330405999994,50736.74607888 2025-09-18,03:23:02.000,261,11018500,-795,0,1758165781,15179.83027146999,144.99559884000337,50736.77402736 2025-09-18,03:23:03.000,261,11018317,-795,0,1758165782,15179.87068932999,144.77002668000205,50736.8928084 2025-09-18,03:23:04.000,261,11018592,-795,0,1758165783,15179.762908369994,144.84051798000291,50736.71114328001 2025-09-18,03:23:05.000,261,11018901,-795,0,1758165784,15179.682072649994,144.7629775500027,50736.89979552001 2025-09-18,03:23:06.000,261,11018577,-795,0,1758165785,15179.594500619998,144.73478102999798,50736.850885679996 2025-09-18,03:23:07.000,261,11018668,-795,0,1758165786,15179.648391099989,144.7418301600046,50736.85787280001 2025-09-18,03:23:08.000,261,11018520,-795,0,1758165787,15179.601236929993,144.59379843000352,50736.955692480005 2025-09-18,03:23:09.000,261,11018456,-795,0,1758165788,15179.560819069993,144.64314233999903,50736.76704024 2025-09-18,03:23:10.000,261,11018575,-795,0,1758165789,15179.351993459997,144.79822319999948,50736.8928084 2025-09-18,03:23:11.000,261,11018316,-795,0,1758165790,15179.358729769992,144.65724059999775,50736.59236224001 2025-09-18,03:23:12.000,261,11018569,-795,0,1758165791,15179.385675010002,144.66428973000438,50736.70415616 2025-09-18,03:23:13.000,261,11018537,-795,0,1758165792,15179.264421430002,144.79822319999948,50736.80197584 2025-09-18,03:23:14.000,261,11018590,-795,0,1758165793,15179.183585710001,144.78412494000077,50736.86485992 2025-09-18,03:23:15.000,261,11018692,-795,0,1758165794,15179.250948809997,144.81937059000484,50736.96966672 2025-09-18,03:23:16.000,261,11018465,-795,0,1758165795,15179.143167850001,145.08018840000295,50736.65524632 2025-09-18,03:23:17.000,261,11018561,-795,0,1758165796,15179.0421232,144.88986188999843,50736.78101448001 2025-09-18,03:23:18.000,261,11018547,-795,0,1758165797,15179.156640469992,144.974451449998,50736.76704024 2025-09-18,03:23:19.000,261,11018707,-795,0,1758165798,15179.102749990001,145.0096971000021,50736.885821280004 2025-09-18,03:23:20.000,261,11018693,-795,0,1758165799,15178.93434223999,145.12953230999847,50736.80197584 2025-09-18,03:23:21.000,261,11018401,-795,0,1758165800,15178.89392437999,145.29871143000491,50736.81595008 2025-09-18,03:23:22.000,261,11018383,-795,0,1758165801,15178.96128748,145.3339570800017,50736.718130400004 2025-09-18,03:23:23.000,261,11018595,-795,0,1758165802,15178.927605929995,145.3551044699998,50736.788001600005 2025-09-18,03:23:24.000,261,11018390,-795,0,1758165803,15178.8400339,145.48903794000216,50736.72511752 2025-09-18,03:23:25.000,261,11018413,-795,0,1758165804,15178.79961604,145.3339570800017,50736.739091760006 2025-09-18,03:23:26.000,261,11018545,-795,0,1758165805,15178.86024283,145.52428358999896,50736.59934936 2025-09-18,03:23:27.000,261,11018539,-795,0,1758165806,15178.826561279995,145.42559577000065,50736.66223344001 2025-09-18,03:23:28.000,261,11018607,-795,0,1758165807,15178.77267079999,145.77100313999836,50736.65524632 2025-09-18,03:23:29.000,261,11018737,-795,0,1758165808,15178.79287972999,145.6300205400039,50736.55742664 2025-09-18,03:23:30.000,261,11018195,-795,0,1758165809,15178.8400339,145.72165923000284,50736.52947816 2025-09-18,03:23:31.000,261,11018541,-795,0,1758165810,15178.91413330999,145.68641357999877,50736.74607888 2025-09-18,03:23:32.000,261,11018593,-795,0,1758165811,15178.94107855,145.84854356999858,50736.63428496 2025-09-18,03:23:33.000,261,11018784,-795,0,1758165812,15178.87371544999,145.6300205400039,50736.550439520004 2025-09-18,03:23:34.000,261,11018713,-795,0,1758165813,15179.028650579996,145.98952617000032,50736.66223344001 2025-09-18,03:23:35.000,261,11018660,-795,0,1758165814,15179.008441649996,145.96132965000288,50736.69716904 2025-09-18,03:23:36.000,261,11018599,-795,0,1758165815,15178.91413330999,146.01772268999775,50736.578388 2025-09-18,03:23:37.000,261,11018367,-795,0,1758165816,15178.988232719996,145.95428052000352,50736.63428496 2025-09-18,03:23:38.000,261,11018853,-795,0,1758165817,15178.97476009999,146.1375579000014,50736.36178728 2025-09-18,03:23:39.000,261,11018653,-795,0,1758165818,15179.203794640001,146.13050877000205,50736.53646528 2025-09-18,03:23:40.000,261,11018401,-795,0,1758165819,15179.075804749991,145.98247704000096,50736.284928960005 2025-09-18,03:23:41.000,261,11018645,-795,0,1758165820,15179.318311909992,146.1375579000014,50736.47358120001 2025-09-18,03:23:42.000,261,11018556,-795,0,1758165821,15179.244212500002,146.08116485999926,50736.452619840005 2025-09-18,03:23:43.000,261,11018491,-795,0,1758165822,15179.372202389997,146.08116485999926,50736.333838800005 2025-09-18,03:23:44.000,261,11018584,-795,0,1758165823,15179.345257150002,146.20804920000228,50736.3687744 2025-09-18,03:23:45.000,261,11018851,-795,0,1758165824,15179.351993459997,146.2855896300025,50736.347813039996 2025-09-18,03:23:46.000,261,11018731,-795,0,1758165825,15179.628182169989,146.44771962000232,50736.45960696 2025-09-18,03:23:47.000,261,11018517,-795,0,1758165826,15179.500192279993,146.32788440999866,50736.30589032001 2025-09-18,03:23:48.000,261,11018548,-795,0,1758165827,15179.493455969998,146.19395094000356,50736.41768424 2025-09-18,03:23:49.000,261,11018439,-795,0,1758165828,15179.648391099989,146.49706352999783,50736.41768424 2025-09-18,03:23:50.000,261,11018476,-795,0,1758165829,15179.709017889989,146.6168987400015,50736.18710928001 2025-09-18,03:23:51.000,261,11018755,-795,0,1758165830,15179.749435749989,146.64509525999893,50736.62729784 2025-09-18,03:23:52.000,261,11018659,-795,0,1758165831,15179.702281579994,146.73673394999787,50736.27794184001 2025-09-18,03:23:53.000,261,11018774,-795,0,1758165832,15179.9178435,146.75788134000322,50736.41069712 2025-09-18,03:23:54.000,261,11018605,-795,0,1758165833,15179.924579809995,146.69443917000171,50736.48056832 2025-09-18,03:23:55.000,261,11018559,-795,0,1758165834,15180.01215183999,146.64509525999893,50736.236019120006 2025-09-18,03:23:56.000,261,11018544,-795,0,1758165835,15179.81006253999,146.73673394999787,50736.14518656 2025-09-18,03:23:57.000,261,11018674,-795,0,1758165836,15179.964997669995,146.7296848199985,50736.45960696 2025-09-18,03:23:58.000,261,11018485,-795,0,1758165837,15179.924579809995,146.54640744000062,50736.22204488 2025-09-18,03:23:59.000,261,11018623,-795,0,1758165838,15179.91110718999,146.64509525999893,50736.4386456 2025-09-18,03:24:00.000,261,11018561,-795,0,1758165839,15179.863953019994,146.82132351000473,50736.29191608 2025-09-18,03:24:01.000,261,11018700,-795,0,1758165840,15179.904370879995,146.7437830800045,50736.37576152001 2025-09-18,03:24:02.000,261,11018750,-795,0,1758165841,15179.904370879995,146.7296848199985,50736.45960696 2025-09-18,03:24:03.000,261,11018676,-795,0,1758165842,15179.85048039999,146.77197960000194,50736.20807064001 2025-09-18,03:24:04.000,261,11018609,-795,0,1758165843,15179.803326229994,146.87066742000025,50736.42467136001 2025-09-18,03:24:05.000,261,11018584,-795,0,1758165844,15179.87742564,146.75083221000386,50736.43165848 2025-09-18,03:24:06.000,261,11018587,-795,0,1758165845,15179.688808959989,146.65214438999828,50736.45960696 2025-09-18,03:24:07.000,261,11018581,-795,0,1758165846,15179.607973239988,146.5675548299987,50736.333838800005 2025-09-18,03:24:08.000,261,11018531,-795,0,1758165847,15179.540610139993,146.85656916000153,50736.382748640004 2025-09-18,03:24:09.000,261,11018717,-795,0,1758165848,15179.432829179997,146.64509525999893,50736.29191608 2025-09-18,03:24:10.000,261,11018391,-795,0,1758165849,15179.601236929993,146.70148830000107,50736.45960696 2025-09-18,03:24:11.000,261,11018566,-795,0,1758165850,15179.486719659988,146.75788134000322,50736.38973576 2025-09-18,03:24:12.000,261,11018598,-795,0,1758165851,15179.527137519988,146.6309970000002,50736.27095472 2025-09-18,03:24:13.000,261,11018740,-795,0,1758165852,15179.399147629993,146.3842774500008,50736.59236224001 2025-09-18,03:24:14.000,261,11018684,-795,0,1758165853,15179.365466080002,146.49706352999783,50736.501529680005 2025-09-18,03:24:15.000,261,11018620,-795,0,1758165854,15179.331784529997,146.3701791900021,50736.46659408 2025-09-18,03:24:16.000,261,11018335,-795,0,1758165855,15179.372202389997,146.44067049000296,50736.20807064001 2025-09-18,03:24:17.000,261,11018858,-795,0,1758165856,15179.345257150002,146.4688670100004,50736.5085168 2025-09-18,03:24:18.000,261,11018286,-795,0,1758165857,15179.493455969998,146.41952310000488,50736.27794184001 2025-09-18,03:24:19.000,261,11018509,-795,0,1758165858,15179.318311909992,146.4054248399989,50736.36178728 2025-09-18,03:24:30.000,261,11018633,-795,0,1758165869,15178.826561279995,146.36313006000273,50736.501529680005 2025-09-18,03:24:31.000,261,11018716,-795,0,1758165870,15179.035386889991,146.47591613999975,50736.42467136001 2025-09-18,03:24:32.000,261,11018722,-795,0,1758165871,15178.927605929995,146.44771962000232,50736.41069712 2025-09-18,03:24:33.000,261,11018551,-795,0,1758165872,15179.0421232,146.36313006000273,50736.5085168 2025-09-18,03:24:34.000,261,11018462,-795,0,1758165873,15178.98149641,146.32788440999866,50736.501529680005 2025-09-18,03:24:35.000,261,11018654,-795,0,1758165874,15178.907396999995,146.44771962000232,50736.382748640004 2025-09-18,03:24:36.000,261,11018576,-795,0,1758165875,15178.99496902999,146.44771962000232,50736.31287744 2025-09-18,03:24:37.000,261,11018376,-795,0,1758165876,15178.988232719996,146.45476875000168,50736.403710000006 2025-09-18,03:24:38.000,261,11018497,-795,0,1758165877,15178.97476009999,146.33493353999802,50736.403710000006 2025-09-18,03:24:39.000,261,11018496,-795,0,1758165878,15178.87371544999,146.33493353999802,50736.42467136001 2025-09-18,03:24:40.000,261,11018454,-795,0,1758165879,15178.83329758999,146.22919659000036,50736.27095472 2025-09-18,03:24:41.000,261,11018661,-795,0,1758165880,15178.947814859996,146.3208352799993,50736.34082592 2025-09-18,03:24:42.000,261,11018544,-795,0,1758165881,15178.79287972999,146.24329484999907,50736.452619840005 2025-09-18,03:24:43.000,261,11018605,-795,0,1758165882,15178.846770209995,146.33493353999802,50736.501529680005 2025-09-18,03:24:44.000,261,11018831,-795,0,1758165883,15178.89392437999,146.26444224000443,50736.52947816 2025-09-18,03:24:45.000,261,11018399,-795,0,1758165884,15178.947814859996,146.41952310000488,50736.48755544 2025-09-18,03:24:46.000,261,11018928,-795,0,1758165885,15178.83329758999,146.17985268000484,50736.550439520004 2025-09-18,03:24:47.000,261,11018782,-795,0,1758165886,15178.90066069,146.20804920000228,50736.59236224001 2025-09-18,03:24:48.000,261,11018630,-795,0,1758165887,15178.83329758999,146.349031800004,50736.571400880006 2025-09-18,03:24:49.000,261,11018576,-795,0,1758165888,15178.97476009999,146.2714913700038,50736.48056832 2025-09-18,03:24:50.000,261,11018456,-795,0,1758165889,15178.98149641,146.24329484999907,50736.25698048001 2025-09-18,03:24:51.000,261,11018680,-795,0,1758165890,15178.90066069,146.36313006000273,50736.47358120001 2025-09-18,03:24:52.000,261,11018495,-795,0,1758165891,15178.826561279995,146.2573931099978,50736.42467136001 2025-09-18,03:24:53.000,261,11018468,-795,0,1758165892,15178.93434223999,146.22919659000036,50736.501529680005 2025-09-18,03:24:54.000,261,11018669,-795,0,1758165893,15178.94107855,146.26444224000443,50736.41069712 2025-09-18,03:24:55.000,261,11018746,-795,0,1758165894,15179.02191427,146.1587052899995,50736.39672288001 2025-09-18,03:24:56.000,261,11018622,-795,0,1758165895,15178.97476009999,146.26444224000443,50736.48056832 2025-09-18,03:24:57.000,261,11018588,-795,0,1758165896,15178.93434223999,146.32788440999866,50736.333838800005 2025-09-18,03:24:58.000,261,11018372,-795,0,1758165897,15178.94107855,146.2855896300025,50736.22903200001 2025-09-18,03:24:59.000,261,11018421,-795,0,1758165898,15178.95455116999,146.3701791900021,50736.35480016001 2025-09-18,03:25:00.000,261,11018490,-795,0,1758165899,15179.00170534,146.3701791900021,50736.1940964 2025-09-18,03:25:01.000,261,11018544,-795,0,1758165900,15178.968023789996,146.4688670100004,50736.24300624 2025-09-18,03:25:02.000,261,11018559,-795,0,1758165901,15179.035386889991,146.34198267000465,50736.25698048001 2025-09-18,03:25:03.000,261,11018723,-795,0,1758165902,15178.968023789996,146.44771962000232,50736.30589032001 2025-09-18,03:25:04.000,261,11018340,-795,0,1758165903,15178.93434223999,146.44771962000232,50736.31986456 2025-09-18,03:25:05.000,261,11018584,-795,0,1758165904,15178.887188069995,146.4688670100004,50736.333838800005 2025-09-18,03:25:06.000,261,11018605,-795,0,1758165905,15178.95455116999,146.44771962000232,50736.236019120006 2025-09-18,03:25:07.000,261,11018680,-795,0,1758165906,15178.90066069,146.52526005000254,50736.215057760004 2025-09-18,03:25:08.000,261,11018499,-795,0,1758165907,15178.927605929995,146.51821092000318,50736.31986456 2025-09-18,03:25:09.000,261,11018781,-795,0,1758165908,15178.947814859996,146.50411266000447,50736.29191608 2025-09-18,03:25:10.000,261,11018323,-795,0,1758165909,15178.81982497,146.65919351999764,50736.15916080001 2025-09-18,03:25:11.000,261,11018516,-795,0,1758165910,15178.98149641,146.6168987400015,50736.30589032001 2025-09-18,03:25:12.000,261,11018561,-795,0,1758165911,15178.81308865999,146.65919351999764,50736.2989032 2025-09-18,03:25:13.000,261,11018606,-795,0,1758165912,15178.88045176,146.73673394999787,50736.18710928001 2025-09-18,03:25:14.000,261,11018835,-795,0,1758165913,15178.77267079999,146.8142743799981,50736.333838800005 2025-09-18,03:25:15.000,261,11018685,-795,0,1758165914,15178.79287972999,146.8424709000028,50736.29191608 2025-09-18,03:25:16.000,261,11018428,-795,0,1758165915,15178.81308865999,146.89181480999832,50736.284928960005 2025-09-18,03:25:17.000,261,11018700,-795,0,1758165916,15178.81982497,146.8636182900009,50736.284928960005 2025-09-18,03:25:18.000,261,11018546,-795,0,1758165917,15178.75919818,146.93410959000175,50736.24999336 2025-09-18,03:25:19.000,261,11018667,-795,0,1758165918,15178.71204400999,146.91296220000368,50736.17313504 2025-09-18,03:25:20.000,261,11018512,-795,0,1758165919,15178.664889839994,147.01165002000198,50736.166147920005 2025-09-18,03:25:21.000,261,11018586,-795,0,1758165920,15178.85350651999,146.9270604600024,50736.30589032001 2025-09-18,03:25:22.000,261,11018722,-795,0,1758165921,15178.83329758999,147.16673088000243,50736.31986456 2025-09-18,03:25:23.000,261,11018573,-795,0,1758165922,15178.806352349995,147.06804306000413,50736.18710928001 2025-09-18,03:25:24.000,261,11018478,-795,0,1758165923,15178.806352349995,146.9764043699979,50736.17313504 2025-09-18,03:25:25.000,261,11018575,-795,0,1758165924,15178.947814859996,147.2372221800033,50736.166147920005 2025-09-18,03:25:26.000,261,11018473,-795,0,1758165925,15178.90066069,147.25132044000202,50736.24999336 2025-09-18,03:25:27.000,261,11018501,-795,0,1758165926,15178.927605929995,147.23017305000394,50736.27794184001 2025-09-18,03:25:28.000,261,11018436,-795,0,1758165927,15179.06233213,147.25132044000202,50736.27794184001 2025-09-18,03:25:29.000,261,11018412,-795,0,1758165928,15179.06233213,147.25836957000138,50736.27095472 2025-09-18,03:25:30.000,261,11018584,-795,0,1758165929,15179.129695229996,147.37820477999776,50736.236019120006 2025-09-18,03:25:31.000,261,11018643,-795,0,1758165930,15179.0421232,147.29361521999817,50736.2989032 2025-09-18,03:25:32.000,261,11018666,-795,0,1758165931,15179.136431539991,147.44164694999927,50736.1940964 2025-09-18,03:25:33.000,261,11018649,-795,0,1758165932,15179.149904159996,147.35705738999968,50736.1242252 2025-09-18,03:25:34.000,261,11018293,-795,0,1758165933,15179.008441649996,147.56853129000228,50736.333838800005 2025-09-18,03:25:35.000,261,11018427,-795,0,1758165934,15179.244212500002,147.8293491000004,50736.34082592 2025-09-18,03:25:36.000,261,11018566,-795,0,1758165935,15179.156640469992,147.6813173699993,50736.15217368 2025-09-18,03:25:37.000,261,11018603,-795,0,1758165936,15179.143167850001,147.78000519000489,50736.25698048001 2025-09-18,03:25:38.000,261,11018684,-795,0,1758165937,15179.230739879997,147.6813173699993,50736.30589032001 2025-09-18,03:25:39.000,261,11018623,-795,0,1758165938,15179.156640469992,147.6813173699993,50736.27794184001 2025-09-18,03:25:40.000,261,11018317,-795,0,1758165939,15179.149904159996,147.81525084000168,50736.054354 2025-09-18,03:25:41.000,261,11018317,-795,0,1758165940,15179.129695229996,147.8927912700019,50735.88666312 2025-09-18,03:25:42.000,261,11018448,-795,0,1758165941,15179.264421430002,147.7659069299989,50736.06134112001 2025-09-18,03:25:43.000,261,11018664,-795,0,1758165942,15179.129695229996,147.87164388000383,50736.068328240006 2025-09-18,03:25:44.000,261,11018804,-795,0,1758165943,15179.163376780001,148.00557734999893,50736.047366880004 2025-09-18,03:25:45.000,261,11018414,-795,0,1758165944,15179.210530949997,147.95623344000342,50736.1940964 2025-09-18,03:25:46.000,261,11018300,-795,0,1758165945,15179.028650579996,147.80820171000232,50736.14518656 2025-09-18,03:25:47.000,261,11018544,-795,0,1758165946,15179.170113089996,147.90688953000063,50736.13819944001 2025-09-18,03:25:48.000,261,11018319,-795,0,1758165947,15179.028650579996,148.0126264799983,50736.03339264 2025-09-18,03:25:49.000,261,11018620,-795,0,1758165948,15179.129695229996,147.90688953000063,50736.14518656 2025-09-18,03:25:50.000,261,11018495,-795,0,1758165949,15179.035386889991,147.92098778999934,50736.054354 2025-09-18,03:25:51.000,261,11018528,-795,0,1758165950,15179.028650579996,147.91393865999999,50736.07531536 2025-09-18,03:25:52.000,261,11018635,-795,0,1758165951,15178.97476009999,147.87164388000383,50736.29191608 2025-09-18,03:25:53.000,261,11018604,-795,0,1758165952,15178.99496902999,147.85754561999784,50736.20108352 2025-09-18,03:25:54.000,261,11018549,-795,0,1758165953,15179.015177959991,147.85049648999848,50736.27794184001 2025-09-18,03:25:55.000,261,11018411,-795,0,1758165954,15178.968023789996,147.70951389000402,50736.2989032 2025-09-18,03:25:56.000,261,11018687,-795,0,1758165955,15178.92086962,147.6813173699993,50736.20108352 2025-09-18,03:25:57.000,261,11018622,-795,0,1758165956,15178.89392437999,147.68836649999866,50736.31287744 2025-09-18,03:25:58.000,261,11018417,-795,0,1758165957,15178.99496902999,147.4839417300027,50736.31287744 2025-09-18,03:25:59.000,261,11018538,-795,0,1758165958,15178.92086962,147.78705432000424,50736.20108352 2025-09-18,03:26:00.000,261,11018481,-795,0,1758165959,15178.866979139995,147.52623650999885,50736.29191608 2025-09-18,03:26:01.000,261,11018525,-795,0,1758165960,15178.99496902999,147.49803999000142,50736.3687744 2025-09-18,03:26:02.000,261,11018520,-795,0,1758165961,15178.8400339,147.5191873799995,50736.32685168001 2025-09-18,03:26:03.000,261,11018680,-795,0,1758165962,15178.77940711,147.56148216000292,50736.32685168001 2025-09-18,03:26:04.000,261,11018628,-795,0,1758165963,15178.765934489995,147.5473839000042,50736.22903200001 2025-09-18,03:26:05.000,261,11018646,-795,0,1758165964,15178.67162614999,147.45574520999799,50736.41768424 2025-09-18,03:26:06.000,261,11018590,-795,0,1758165965,15178.65815353,147.4204995600012,50736.333838800005 2025-09-18,03:26:07.000,261,11018556,-795,0,1758165966,15178.624471979994,147.56148216000292,50736.38973576 2025-09-18,03:26:08.000,261,11018691,-795,0,1758165967,15178.624471979994,147.45574520999799,50736.34082592 2025-09-18,03:26:09.000,261,11018545,-795,0,1758165968,15178.509954709989,147.29361521999817,50736.27794184001 2025-09-18,03:26:10.000,261,11018629,-795,0,1758165969,15178.462800539994,147.35705738999968,50736.22903200001 2025-09-18,03:26:11.000,261,11018696,-795,0,1758165970,15178.523427329994,147.46279434000462,50736.22204488 2025-09-18,03:26:12.000,261,11018561,-795,0,1758165971,15178.422382679993,147.25836957000138,50736.37576152001 2025-09-18,03:26:13.000,261,11018467,-795,0,1758165972,15178.368492199988,147.35705738999968,50736.36178728 2025-09-18,03:26:14.000,261,11018531,-795,0,1758165973,15178.314601719998,147.26541870000074,50736.236019120006 2025-09-18,03:26:15.000,261,11018708,-795,0,1758165974,15178.274183859998,147.26541870000074,50736.3687744 2025-09-18,03:26:16.000,261,11018613,-795,0,1758165975,15178.146193970002,147.2090256599986,50736.2639676 2025-09-18,03:26:17.000,261,11018654,-795,0,1758165976,15178.139457659992,147.29361521999817,50736.31287744 2025-09-18,03:26:18.000,261,11018459,-795,0,1758165977,15178.132721349997,147.23017305000394,50736.166147920005 2025-09-18,03:26:19.000,261,11018421,-795,0,1758165978,15178.092303489997,147.3006643500048,50736.166147920005 2025-09-18,03:26:20.000,261,11018605,-795,0,1758165979,15177.977786219992,147.22312392000458,50736.20807064001 2025-09-18,03:26:21.000,261,11018363,-795,0,1758165980,15178.085567180002,147.0891904500022,50736.25698048001 2025-09-18,03:26:22.000,261,11018457,-795,0,1758165981,15178.011467769997,147.1737800100018,50736.34082592 2025-09-18,03:26:23.000,261,11018460,-795,0,1758165982,15177.944104670001,147.06804306000413,50736.4386456 2025-09-18,03:26:24.000,261,11018472,-795,0,1758165983,15177.930632049996,147.2090256599986,50736.333838800005 2025-09-18,03:26:25.000,261,11018764,-795,0,1758165984,15177.910423119996,147.09623958000157,50736.27095472 2025-09-18,03:26:26.000,261,11018401,-795,0,1758165985,15177.950840979996,147.1737800100018,50736.30589032001 2025-09-18,03:26:27.000,261,11018779,-795,0,1758165986,15177.80264216,147.11738696999964,50736.2989032 2025-09-18,03:26:28.000,261,11018237,-795,0,1758165987,15177.849796329996,147.0891904500022,50736.31287744 2025-09-18,03:26:29.000,261,11018560,-795,0,1758165988,15177.870005259996,147.18082914000115,50736.29191608 2025-09-18,03:26:30.000,261,11018428,-795,0,1758165989,15177.856532639991,147.19492739999987,50736.068328240006 2025-09-18,03:26:31.000,261,11018709,-795,0,1758165990,15177.876741569991,147.23017305000394,50736.180122159996 2025-09-18,03:26:32.000,261,11018602,-795,0,1758165991,15177.849796329996,147.1878782700005,50736.2639676 2025-09-18,03:26:33.000,261,11018787,-795,0,1758165992,15177.870005259996,147.08214132000285,50736.31287744 2025-09-18,03:26:34.000,261,11018400,-795,0,1758165993,15177.883477880001,147.2724678300001,50736.34082592 2025-09-18,03:26:35.000,261,11018460,-795,0,1758165994,15178.038413009992,147.13148522999836,50736.166147920005 2025-09-18,03:26:36.000,261,11018510,-795,0,1758165995,15177.876741569991,147.15263262000371,50736.13819944001 2025-09-18,03:26:37.000,261,11018731,-795,0,1758165996,15177.937368359992,147.06099393000477,50736.13121232 2025-09-18,03:26:38.000,261,11018822,-795,0,1758165997,15177.849796329996,147.3993521700031,50735.86570176 2025-09-18,03:26:39.000,261,11018440,-795,0,1758165998,15177.917159429991,147.124436099999,50736.18710928001 2025-09-18,03:26:40.000,261,11018460,-795,0,1758165999,15177.923895740001,147.13148522999836,50736.07531536 2025-09-18,03:26:41.000,261,11018421,-795,0,1758166000,15178.004731460001,147.15263262000371,50736.13121232 2025-09-18,03:26:42.000,261,11018713,-795,0,1758166001,15178.024940390002,147.25132044000202,50736.180122159996 2025-09-18,03:26:43.000,261,11018539,-795,0,1758166002,15178.078830869992,147.27951695999946,50735.97749568 2025-09-18,03:26:44.000,261,11018683,-795,0,1758166003,15178.018204079992,147.03984653999942,50735.94256008001 2025-09-18,03:26:45.000,261,11018648,-795,0,1758166004,15178.166402900002,147.3852539100044,50735.96352144 2025-09-18,03:26:46.000,261,11018529,-795,0,1758166005,15178.065358250002,147.3852539100044,50736.01941840001 2025-09-18,03:26:47.000,261,11018624,-795,0,1758166006,15178.132721349997,147.35000826000032,50736.04037976001 2025-09-18,03:26:48.000,261,11018473,-795,0,1758166007,15178.227029690002,147.3711556499984,50736.07531536 2025-09-18,03:26:49.000,261,11018474,-795,0,1758166008,15178.166402900002,147.3711556499984,50735.97050856001 2025-09-18,03:26:50.000,261,11018554,-795,0,1758166009,15178.159666589992,147.3852539100044,50735.77486920001 2025-09-18,03:26:51.000,261,11018494,-795,0,1758166010,15178.179875519992,147.36410651999904,50736.02640552 2025-09-18,03:26:52.000,261,11018653,-795,0,1758166011,15178.233765999998,147.55443303000357,50736.10326384 2025-09-18,03:26:53.000,261,11018524,-795,0,1758166012,15178.247238620002,147.44164694999927,50736.01941840001 2025-09-18,03:26:54.000,261,11018402,-795,0,1758166013,15178.139457659992,147.49099086000206,50736.01941840001 2025-09-18,03:26:55.000,261,11018536,-795,0,1758166014,15178.321338029993,147.56853129000228,50735.99146992001 2025-09-18,03:26:56.000,261,11018591,-795,0,1758166015,15178.227029690002,147.59672780999972,50735.949547200005 2025-09-18,03:26:57.000,261,11018631,-795,0,1758166016,15178.233765999998,147.5473839000042,50735.93557296 2025-09-18,03:26:58.000,261,11018583,-795,0,1758166017,15178.220293379993,147.67426823999995,50736.012431279996 2025-09-18,03:26:59.000,261,11018424,-795,0,1758166018,15178.361755889993,147.6178751999978,50735.998457040005 2025-09-18,03:27:00.000,261,11018445,-795,0,1758166019,15178.334810649998,147.6672191100006,50735.86570176 2025-09-18,03:27:01.000,261,11018705,-795,0,1758166020,15178.301129099993,147.63902259000315,50735.99146992001 2025-09-18,03:27:02.000,261,11018598,-795,0,1758166021,15178.274183859998,147.58967868000036,50735.99146992001 2025-09-18,03:27:03.000,261,11018419,-795,0,1758166022,15178.341546959993,147.70951389000402,50735.949547200005 2025-09-18,03:27:04.000,261,11018612,-795,0,1758166023,15178.334810649998,147.6178751999978,50735.94256008001 2025-09-18,03:27:05.000,261,11018805,-795,0,1758166024,15178.408910059989,147.54033477000485,50735.88666312 2025-09-18,03:27:06.000,261,11018592,-795,0,1758166025,15178.422382679993,147.3006643500048,50735.8098048 2025-09-18,03:27:07.000,261,11018573,-795,0,1758166026,15178.267447550003,147.41345043000183,50735.9146116 2025-09-18,03:27:08.000,261,11018450,-795,0,1758166027,15178.476273159999,147.44164694999927,50735.830766160005 2025-09-18,03:27:09.000,261,11018710,-795,0,1758166028,15178.476273159999,147.3711556499984,50735.95653432 2025-09-18,03:27:10.000,261,11018462,-795,0,1758166029,15178.469536849989,147.46279434000462,50735.7399336 2025-09-18,03:27:11.000,261,11018820,-795,0,1758166030,15178.523427329994,147.22312392000458,50735.69801088 2025-09-18,03:27:12.000,261,11018578,-795,0,1758166031,15178.55037256999,147.22312392000458,50735.83775328 2025-09-18,03:27:13.000,261,11018700,-795,0,1758166032,15178.267447550003,147.20197652999923,50735.60717832001 2025-09-18,03:27:14.000,261,11018876,-795,0,1758166033,15178.348283269988,147.04689566999878,50735.844740399996 2025-09-18,03:27:15.000,261,11018517,-795,0,1758166034,15178.456064229998,147.41345043000183,50735.781856320005 2025-09-18,03:27:16.000,261,11018475,-795,0,1758166035,15178.496482089999,147.21607478999795,50735.879676000004 2025-09-18,03:27:17.000,261,11018619,-795,0,1758166036,15178.435855299998,147.35000826000032,50735.90762448 2025-09-18,03:27:18.000,261,11018677,-795,0,1758166037,15178.429118989989,147.45574520999799,50735.89365024001 2025-09-18,03:27:19.000,261,11018541,-795,0,1758166038,15178.476273159999,147.27951695999946,50735.85871464 2025-09-18,03:27:20.000,261,11018578,-795,0,1758166039,15178.462800539994,147.42754869000055,50735.85871464 2025-09-18,03:27:21.000,261,11018714,-795,0,1758166040,15178.442591609994,147.3006643500048,50735.80281768001 2025-09-18,03:27:22.000,261,11018795,-795,0,1758166041,15178.402173749993,147.25132044000202,50735.998457040005 2025-09-18,03:27:23.000,261,11018560,-795,0,1758166042,15178.664889839994,147.32886087000225,50735.95653432 2025-09-18,03:27:24.000,261,11018617,-795,0,1758166043,15178.496482089999,147.42754869000055,50735.90762448 2025-09-18,03:27:25.000,261,11018548,-795,0,1758166044,15178.557108879999,147.35705738999968,50735.998457040005 2025-09-18,03:27:26.000,261,11018442,-795,0,1758166045,15178.604263049994,147.30771348000417,50735.97749568 2025-09-18,03:27:27.000,261,11018759,-795,0,1758166046,15178.476273159999,147.5191873799995,50735.85172752001 2025-09-18,03:27:28.000,261,11018734,-795,0,1758166047,15178.429118989989,147.58967868000036,50735.93557296 2025-09-18,03:27:29.000,261,11018458,-795,0,1758166048,15178.536899949999,147.49099086000206,50735.85172752001 2025-09-18,03:27:30.000,261,11018684,-795,0,1758166049,15178.516691019999,147.67426823999995,50735.97749568 2025-09-18,03:27:31.000,261,11018445,-795,0,1758166050,15178.456064229998,147.44869607999863,50736.054354 2025-09-18,03:27:32.000,261,11018396,-795,0,1758166051,15178.422382679993,147.49099086000206,50735.94256008001 2025-09-18,03:27:33.000,261,11018701,-795,0,1758166052,15178.307865409988,147.3711556499984,50735.998457040005 2025-09-18,03:27:34.000,261,11018569,-795,0,1758166053,15178.328074339988,147.39230304000375,50735.9146116 2025-09-18,03:27:35.000,261,11018375,-795,0,1758166054,15178.307865409988,147.52623650999885,50735.99146992001 2025-09-18,03:27:36.000,261,11018554,-795,0,1758166055,15178.328074339988,147.4839417300027,50736.11025096001 2025-09-18,03:27:37.000,261,11018667,-795,0,1758166056,15178.193348139997,147.45574520999799,50735.949547200005 2025-09-18,03:27:38.000,261,11018394,-795,0,1758166057,15178.301129099993,147.24427131000266,50735.87268888001 2025-09-18,03:27:39.000,261,11018685,-795,0,1758166058,15178.368492199988,147.26541870000074,50735.99146992001 2025-09-18,03:27:40.000,261,11018851,-795,0,1758166059,15178.361755889993,147.2372221800033,50735.76788208 2025-09-18,03:27:41.000,261,11018464,-795,0,1758166060,15178.159666589992,147.3993521700031,50735.92858584 2025-09-18,03:27:42.000,261,11018581,-795,0,1758166061,15178.361755889993,147.2372221800033,50735.86570176 2025-09-18,03:27:43.000,261,11018695,-795,0,1758166062,15178.253974929998,147.15968175000307,50735.879676000004 2025-09-18,03:27:44.000,261,11018675,-795,0,1758166063,15178.186611830002,146.8424709000028,50736.00544416 2025-09-18,03:27:45.000,261,11018538,-795,0,1758166064,15178.247238620002,147.00460089000262,50735.94256008001 2025-09-18,03:27:46.000,261,11018557,-795,0,1758166065,15178.220293379993,146.92001133000304,50735.9146116 2025-09-18,03:27:47.000,261,11018600,-795,0,1758166066,15178.361755889993,146.87066742000025,50735.96352144 2025-09-18,03:27:48.000,261,11018752,-795,0,1758166067,15178.186611830002,146.89886393999768,50735.92858584 2025-09-18,03:27:49.000,261,11018624,-795,0,1758166068,15178.355019579998,146.92001133000304,50736.068328240006 2025-09-18,03:27:50.000,261,11018749,-795,0,1758166069,15178.220293379993,146.75788134000322,50735.949547200005 2025-09-18,03:27:51.000,261,11018836,-795,0,1758166070,15178.287656479988,146.76493047000258,50735.94256008001 2025-09-18,03:27:52.000,261,11018597,-795,0,1758166071,15178.280920169993,146.8424709000028,50735.900637360006 2025-09-18,03:27:53.000,261,11018680,-795,0,1758166072,15178.381964819993,146.95525697999983,50736.047366880004 2025-09-18,03:27:54.000,261,11018604,-795,0,1758166073,15178.280920169993,146.95525697999983,50735.88666312 2025-09-18,03:27:55.000,261,11018738,-795,0,1758166074,15178.267447550003,146.87066742000025,50736.012431279996 2025-09-18,03:27:56.000,261,11018738,-795,0,1758166075,15178.361755889993,146.96935523999855,50735.94256008001 2025-09-18,03:27:57.000,261,11018812,-795,0,1758166076,15178.321338029993,146.9623061099992,50735.96352144 2025-09-18,03:27:58.000,261,11018694,-795,0,1758166077,15178.388701129988,147.0750921900035,50735.75390784001 2025-09-18,03:27:59.000,261,11018520,-795,0,1758166078,15178.395437439998,147.06804306000413,50735.89365024001 2025-09-18,03:28:00.000,261,11018612,-795,0,1758166079,15178.247238620002,147.19492739999987,50735.830766160005 2025-09-18,03:28:01.000,261,11018730,-795,0,1758166080,15178.462800539994,147.20197652999923,50735.82377904001 2025-09-18,03:28:02.000,261,11018769,-795,0,1758166081,15178.449327919989,147.25132044000202,50735.97050856001 2025-09-18,03:28:03.000,261,11018443,-795,0,1758166082,15178.462800539994,147.3218117400029,50735.86570176 2025-09-18,03:28:04.000,261,11018741,-795,0,1758166083,15178.442591609994,147.5473839000042,50736.012431279996 2025-09-18,03:28:05.000,261,11018671,-795,0,1758166084,15178.321338029993,147.35705738999968,50735.93557296 2025-09-18,03:28:06.000,261,11018420,-795,0,1758166085,15178.240502309993,147.61082606999844,50735.900637360006 2025-09-18,03:28:07.000,261,11018503,-795,0,1758166086,15178.402173749993,147.4839417300027,50735.88666312 2025-09-18,03:28:08.000,261,11018400,-795,0,1758166087,15178.442591609994,147.47689260000334,50735.93557296 2025-09-18,03:28:09.000,261,11018791,-795,0,1758166088,15178.449327919989,147.59672780999972,50735.879676000004 2025-09-18,03:28:10.000,261,11018732,-795,0,1758166089,15178.348283269988,147.5473839000042,50735.9146116 2025-09-18,03:28:11.000,261,11018669,-795,0,1758166090,15178.442591609994,147.55443303000357,50735.844740399996 2025-09-18,03:28:12.000,261,11018507,-795,0,1758166091,15178.442591609994,147.5191873799995,50735.9844828 2025-09-18,03:28:13.000,261,11018611,-795,0,1758166092,15178.496482089999,147.70951389000402,50735.99146992001 2025-09-18,03:28:14.000,261,11018350,-795,0,1758166093,15178.530163639989,147.7941034500036,50736.1242252 2025-09-18,03:28:15.000,261,11018451,-795,0,1758166094,15178.55037256999,147.6319734600038,50735.89365024001 2025-09-18,03:28:16.000,261,11018444,-795,0,1758166095,15178.59079042999,147.70951389000402,50735.781856320005 2025-09-18,03:28:17.000,261,11018474,-795,0,1758166096,15178.624471979994,147.69541562999802,50735.844740399996 2025-09-18,03:28:18.000,261,11018669,-795,0,1758166097,15178.69857139,147.66016998000123,50735.830766160005 2025-09-18,03:28:19.000,261,11018486,-795,0,1758166098,15178.81982497,147.65312085000187,50735.75390784001 2025-09-18,03:28:20.000,261,11018773,-795,0,1758166099,15178.765934489995,147.6178751999978,50735.81679192 2025-09-18,03:28:21.000,261,11018414,-795,0,1758166100,15178.90066069,147.6319734600038,50735.76788208 2025-09-18,03:28:22.000,261,11018453,-795,0,1758166101,15178.87371544999,147.61082606999844,50735.663075280005 2025-09-18,03:28:23.000,261,11018485,-795,0,1758166102,15178.93434223999,147.65312085000187,50735.78884344 2025-09-18,03:28:24.000,261,11018600,-795,0,1758166103,15179.0421232,147.80115258000296,50735.72595936001 2025-09-18,03:28:25.000,261,11018745,-795,0,1758166104,15179.055595819991,147.65312085000187,50735.69801088 2025-09-18,03:28:26.000,261,11018449,-795,0,1758166105,15179.055595819991,147.66016998000123,50735.614165440005 2025-09-18,03:28:27.000,261,11018530,-755,0,1758166106,15179.156640469992,147.62492433000443,50735.663075280005 2025-09-18,03:28:28.000,261,11018508,-795,0,1758166107,15179.069068439996,147.71656302000338,50735.63512680001 2025-09-18,03:28:29.000,261,11018455,-795,0,1758166108,15179.096013679991,147.6672191100006,50735.76089496 2025-09-18,03:28:30.000,261,11018559,-795,0,1758166109,15179.136431539991,147.6178751999978,50735.711985120004 2025-09-18,03:28:31.000,261,11018430,-795,0,1758166110,15179.197058329992,147.71656302000338,50735.71897224 2025-09-18,03:28:32.000,261,11018497,-795,0,1758166111,15179.203794640001,147.44164694999927,50735.86570176 2025-09-18,03:28:33.000,261,11018568,-795,0,1758166112,15179.190322019997,147.582629550001,50735.86570176 2025-09-18,03:28:34.000,261,11018630,-795,0,1758166113,15179.237476189992,147.5473839000042,50735.8098048 2025-09-18,03:28:35.000,261,11018619,-795,0,1758166114,15179.176849399992,147.51213825000013,50735.76089496 2025-09-18,03:28:36.000,261,11018471,-795,0,1758166115,15179.284630360002,147.37820477999776,50735.79583056 2025-09-18,03:28:37.000,261,11018552,-795,0,1758166116,15179.149904159996,147.35705738999968,50735.781856320005 2025-09-18,03:28:38.000,261,11018681,-795,0,1758166117,15179.183585710001,147.36410651999904,50735.71897224 2025-09-18,03:28:39.000,261,11018692,-795,0,1758166118,15179.210530949997,147.2372221800033,50735.844740399996 2025-09-18,03:28:40.000,261,11018539,-795,0,1758166119,15179.170113089996,147.18082914000115,50735.92159872001 2025-09-18,03:28:41.000,261,11018671,-795,0,1758166120,15179.143167850001,147.06804306000413,50735.80281768001 2025-09-18,03:28:42.000,261,11018564,-795,0,1758166121,15179.116222609991,147.06804306000413,50735.87268888001 2025-09-18,03:28:43.000,261,11018441,-795,0,1758166122,15179.129695229996,146.93410959000175,50735.95653432 2025-09-18,03:28:44.000,261,11018645,-795,0,1758166123,15179.109486299996,146.8777165499996,50735.94256008001 2025-09-18,03:28:45.000,261,11018617,-795,0,1758166124,15178.97476009999,146.7790287300013,50735.830766160005 2025-09-18,03:28:46.000,261,11018569,-795,0,1758166125,15179.0421232,146.70853743000043,50735.96352144 2025-09-18,03:28:47.000,261,11018375,-795,0,1758166126,15179.028650579996,146.51821092000318,50735.94256008001 2025-09-18,03:28:48.000,261,11018484,-795,0,1758166127,15178.88045176,146.60280048000277,50735.900637360006 2025-09-18,03:28:49.000,261,11018782,-795,0,1758166128,15178.907396999995,146.3701791900021,50736.01941840001 2025-09-18,03:28:50.000,261,11018608,-795,0,1758166129,15178.8400339,146.349031800004,50735.90762448 2025-09-18,03:28:51.000,261,11018465,-795,0,1758166130,15178.887188069995,146.35608093000337,50736.03339264 2025-09-18,03:28:52.000,261,11018569,-795,0,1758166131,15178.866979139995,146.2573931099978,50736.10326384 2025-09-18,03:28:53.000,261,11018634,-795,0,1758166132,15178.83329758999,146.10936138000397,50735.95653432 2025-09-18,03:28:54.000,261,11018619,-795,0,1758166133,15178.86024283,146.08116485999926,50736.047366880004 2025-09-18,03:28:55.000,261,11018521,-795,0,1758166134,15178.89392437999,146.08821398999862,50736.13819944001 2025-09-18,03:28:56.000,261,11018590,-795,0,1758166135,15178.77940711,145.93313312999817,50736.06134112001 2025-09-18,03:28:57.000,261,11018333,-795,0,1758166136,15178.85350651999,145.82034705000115,50736.1242252 2025-09-18,03:28:58.000,261,11018591,-795,0,1758166137,15178.81308865999,145.8273961800005,50735.9844828 2025-09-18,03:28:59.000,261,11018456,-795,0,1758166138,15178.866979139995,145.6652661900007,50736.117238080005 2025-09-18,03:29:00.000,261,11018748,-795,0,1758166139,15178.907396999995,145.78510140000435,50735.96352144 2025-09-18,03:29:01.000,261,11018679,-795,0,1758166140,15178.927605929995,145.7921505300037,50736.1242252 2025-09-18,03:29:02.000,261,11018681,-795,0,1758166141,15178.89392437999,145.65821706000133,50735.95653432 2025-09-18,03:29:03.000,261,11018623,-795,0,1758166142,15178.86024283,145.72165923000284,50736.012431279996 2025-09-18,03:29:04.000,261,11018525,-795,0,1758166143,15178.99496902999,145.763954009999,50735.9844828 2025-09-18,03:29:05.000,261,11018682,-795,0,1758166144,15178.99496902999,145.65821706000133,50735.9844828 2025-09-18,03:29:06.000,261,11018473,-795,0,1758166145,15178.988232719996,145.9260839999988,50735.86570176 2025-09-18,03:29:07.000,261,11018764,-795,0,1758166146,15179.116222609991,145.75690487999964,50735.78884344 2025-09-18,03:29:08.000,261,11018627,-795,0,1758166147,15179.0421232,145.84854356999858,50735.88666312 2025-09-18,03:29:09.000,261,11018451,-795,0,1758166148,15179.163376780001,145.86264183000458,50735.998457040005 2025-09-18,03:29:10.000,261,11018508,-795,0,1758166149,15179.109486299996,145.84149443999922,50736.00544416 2025-09-18,03:29:11.000,261,11018612,-795,0,1758166150,15179.102749990001,145.86969096000394,50736.04037976001 2025-09-18,03:29:12.000,261,11018522,-795,0,1758166151,15179.163376780001,145.77100313999836,50735.96352144 2025-09-18,03:29:13.000,261,11018399,-795,0,1758166152,15179.149904159996,145.7921505300037,50735.88666312 2025-09-18,03:29:14.000,261,11018664,-795,0,1758166153,15179.197058329992,145.70051184000476,50735.900637360006 2025-09-18,03:29:15.000,261,11018882,-795,0,1758166154,15179.271157739997,145.77805226999772,50735.879676000004 2025-09-18,03:29:16.000,261,11018508,-795,0,1758166155,15179.264421430002,145.75690487999964,50736.00544416 2025-09-18,03:29:17.000,261,11018399,-795,0,1758166156,15179.291366669997,145.69346270999813,50735.949547200005 2025-09-18,03:29:18.000,261,11018510,-795,0,1758166157,15179.298102979992,145.72165923000284,50735.81679192 2025-09-18,03:29:19.000,261,11018661,-795,0,1758166158,15179.264421430002,145.63706967000326,50735.95653432 2025-09-18,03:29:20.000,261,11018605,-795,0,1758166159,15179.338520839992,145.59477488999983,50735.844740399996 2025-09-18,03:29:21.000,261,11018540,-795,0,1758166160,15179.331784529997,145.55952924000303,50735.781856320005 2025-09-18,03:29:22.000,261,11018732,-795,0,1758166161,15179.351993459997,145.5172344599996,50735.949547200005 2025-09-18,03:29:23.000,261,11018647,-795,0,1758166162,15179.325048220002,145.44674315999873,50735.95653432 2025-09-18,03:29:24.000,261,11018591,-795,0,1758166163,15179.392411319997,145.4185466400013,50735.92858584 2025-09-18,03:29:25.000,261,11018686,-795,0,1758166164,15179.399147629993,145.36215359999915,50736.054354 2025-09-18,03:29:26.000,261,11018699,-795,0,1758166165,15179.439565489993,145.5454309800043,50735.99146992001 2025-09-18,03:29:27.000,261,11018793,-795,0,1758166166,15179.365466080002,145.48903794000216,50736.03339264 2025-09-18,03:29:28.000,261,11018497,-795,0,1758166167,15179.405883940002,145.47493968000344,50735.87268888001 2025-09-18,03:29:29.000,261,11018589,-795,0,1758166168,15179.560819069993,145.4185466400013,50736.00544416 2025-09-18,03:29:40.000,261,11018643,-795,0,1758166179,15179.783117299994,145.58772576000047,50735.85871464 2025-09-18,03:29:41.000,261,11018529,-795,0,1758166180,15179.93131611999,145.70051184000476,50735.74692072 2025-09-18,03:29:42.000,261,11018546,-795,0,1758166181,15179.85721671,145.80624879000243,50735.92159872001 2025-09-18,03:29:43.000,261,11018576,-795,0,1758166182,15179.884161949994,145.84854356999858,50735.94256008001 2025-09-18,03:29:44.000,261,11018422,-795,0,1758166183,15180.025624459995,145.88378922000265,50735.81679192 2025-09-18,03:29:45.000,261,11018672,-795,0,1758166184,15179.95826136,145.83444530999986,50735.85172752001 2025-09-18,03:29:46.000,261,11018778,-795,0,1758166185,15180.005415529995,145.89788748000137,50735.82377904001 2025-09-18,03:29:47.000,261,11018660,-795,0,1758166186,15179.93131611999,145.89788748000137,50735.81679192 2025-09-18,03:29:48.000,261,11018462,-795,0,1758166187,15179.803326229994,146.10231225000462,50735.844740399996 2025-09-18,03:29:49.000,261,11018552,-795,0,1758166188,15179.823535159994,146.0106735599984,50735.88666312 2025-09-18,03:29:50.000,261,11018645,-795,0,1758166189,15179.944788739995,146.1728035499982,50735.57922984 2025-09-18,03:29:51.000,261,11018489,-675,0,1758166190,15179.89089825999,146.0741157299999,50735.83775328 2025-09-18,03:29:52.000,261,11018602,-795,0,1758166191,15179.863953019994,146.2855896300025,50735.8098048 2025-09-18,03:29:53.000,261,11018555,-795,0,1758166192,15179.823535159994,146.1869018100042,50735.9844828 2025-09-18,03:29:54.000,261,11018597,-795,0,1758166193,15179.87068932999,146.1869018100042,50735.81679192 2025-09-18,03:29:55.000,261,11018415,-795,0,1758166194,15179.904370879995,146.11641051000333,50735.9146116 2025-09-18,03:29:56.000,261,11018804,-795,0,1758166195,15179.863953019994,146.31378614999994,50735.86570176 2025-09-18,03:29:57.000,261,11018617,-795,0,1758166196,15179.89763457,146.1587052899995,50735.83775328 2025-09-18,03:29:58.000,261,11018474,-795,0,1758166197,15179.884161949994,146.25034397999843,50735.75390784001 2025-09-18,03:29:59.000,261,11018586,-795,0,1758166198,15179.85048039999,146.23624571999972,50735.76089496 2025-09-18,03:30:20.000,261,11018607,-795,0,1758166219,15180.025624459995,146.91296220000368,50735.63512680001 2025-09-18,03:30:21.000,261,11018655,-795,0,1758166220,15180.005415529995,146.8283726400041,50735.83775328 2025-09-18,03:30:22.000,261,11018721,-795,0,1758166221,15180.086251249995,146.79312699000002,50735.86570176 2025-09-18,03:30:23.000,261,11018562,-795,0,1758166222,15180.18055959,146.88476567999896,50736.27095472 2025-09-18,03:30:24.000,261,11018700,-795,0,1758166223,15180.342231030001,146.82132351000473,50736.55742664 2025-09-18,03:30:25.000,261,11018673,-795,0,1758166224,15180.342231030001,146.84952003000217,50736.52249104001 2025-09-18,03:30:26.000,261,11018523,-795,0,1758166225,15180.322022100001,146.82132351000473,50736.44563272001 2025-09-18,03:30:27.000,261,11018527,-795,0,1758166226,15180.409594129997,146.76493047000258,50736.66223344001 2025-09-18,03:30:28.000,261,11018555,-795,0,1758166227,15180.389385199996,146.9270604600024,50736.52947816 2025-09-18,03:30:29.000,261,11018581,-795,0,1758166228,15180.389385199996,146.75083221000386,50736.62729784 2025-09-18,03:30:40.000,261,11018605,-795,0,1758166239,15180.167086969996,146.55345656999998,50735.97050856001 2025-09-18,03:30:41.000,261,11018719,-795,0,1758166240,15180.086251249995,146.6168987400015,50736.1242252 2025-09-18,03:30:42.000,261,11018455,-795,0,1758166241,15180.1199328,146.70853743000043,50735.97749568 2025-09-18,03:30:43.000,261,11018562,-795,0,1758166242,15179.964997669995,146.57460395999806,50736.15916080001 2025-09-18,03:30:44.000,261,11018783,-795,0,1758166243,15179.95826136,146.72263568999915,50735.900637360006 2025-09-18,03:30:45.000,261,11018819,-795,0,1758166244,15180.005415529995,146.53935831000126,50736.166147920005 2025-09-18,03:30:46.000,261,11018712,-795,0,1758166245,15180.01888815,146.4688670100004,50736.07531536 2025-09-18,03:30:47.000,261,11018599,-795,0,1758166246,15179.904370879995,146.57460395999806,50736.24300624 2025-09-18,03:30:48.000,261,11018590,-795,0,1758166247,15179.89089825999,146.5957513500034,50736.166147920005 2025-09-18,03:30:49.000,261,11018611,-795,0,1758166248,15179.729226819989,146.29263876000186,50735.97749568 2025-09-18,03:30:50.000,261,11018827,-795,0,1758166249,15179.554082759998,146.5323091800019,50735.57922984 2025-09-18,03:30:51.000,261,11018525,-795,0,1758166250,15179.567555379988,146.60280048000277,50735.509358639996 2025-09-18,03:30:52.000,261,11018635,-795,0,1758166251,15179.81006253999,146.7296848199985,50736.00544416 2025-09-18,03:30:53.000,261,11018662,-795,0,1758166252,15179.823535159994,146.78607786000066,50736.11025096001 2025-09-18,03:30:54.000,261,11018777,-795,0,1758166253,15179.803326229994,146.72263568999915,50735.9844828 2025-09-18,03:30:55.000,261,11018671,-795,0,1758166254,15179.715754199999,146.65214438999828,50735.998457040005 2025-09-18,03:30:56.000,261,11018481,-795,0,1758166255,15179.762908369994,146.8424709000028,50735.93557296 2025-09-18,03:30:57.000,261,11018757,-795,0,1758166256,15179.722490509994,146.8424709000028,50735.998457040005 2025-09-18,03:30:58.000,261,11018692,-795,0,1758166257,15179.749435749989,146.78607786000066,50736.284928960005 2025-09-18,03:30:59.000,261,11018694,-795,0,1758166258,15179.702281579994,146.84952003000217,50736.27095472 2025-09-18,03:31:00.000,261,11018743,-795,0,1758166259,15179.197058329992,146.79312699000002,50735.40455184 2025-09-18,03:31:01.000,261,11018506,-795,0,1758166260,15179.554082759998,146.78607786000066,50735.85871464 2025-09-18,03:31:02.000,261,11018623,-795,0,1758166261,15179.702281579994,146.95525697999983,50736.17313504 2025-09-18,03:31:03.000,261,11018717,-795,0,1758166262,15179.655127409998,146.9623061099992,50736.14518656 2025-09-18,03:31:04.000,261,11018412,-795,0,1758166263,15179.682072649994,146.9270604600024,50736.215057760004 2025-09-18,03:31:05.000,261,11018502,-795,0,1758166264,15179.634918479998,147.05394479999813,50736.11025096001 2025-09-18,03:31:06.000,261,11018626,-795,0,1758166265,15179.648391099989,147.0891904500022,50736.03339264 2025-09-18,03:31:07.000,261,11018530,-795,0,1758166266,15179.614709549998,147.19492739999987,50736.24999336 2025-09-18,03:31:08.000,261,11018415,-795,0,1758166267,15179.621445859993,147.23017305000394,50736.166147920005 2025-09-18,03:31:09.000,261,11018611,-795,0,1758166268,15179.749435749989,147.20197652999923,50736.054354 2025-09-18,03:31:10.000,261,11018676,-795,0,1758166269,15179.581027999993,147.15968175000307,50735.9844828 2025-09-18,03:31:11.000,261,11018633,-795,0,1758166270,15179.614709549998,147.00460089000262,50735.93557296 2025-09-18,03:31:12.000,261,11018603,-795,0,1758166271,15179.581027999993,147.13148522999836,50735.85172752001 2025-09-18,03:31:13.000,261,11018615,-795,0,1758166272,15179.682072649994,147.2372221800033,50736.20807064001 2025-09-18,03:31:14.000,261,11018645,-795,0,1758166273,15179.641654789993,147.27951695999946,50736.18710928001 2025-09-18,03:31:15.000,261,11018619,-795,0,1758166274,15179.735963129999,147.47689260000334,50736.08928960001 2025-09-18,03:31:16.000,261,11018573,-795,0,1758166275,15179.87742564,147.20197652999923,50736.10326384 2025-09-18,03:31:17.000,261,11018508,-795,0,1758166276,15179.884161949994,147.34295913000096,50736.11025096001 2025-09-18,03:31:18.000,261,11018712,-795,0,1758166277,15180.025624459995,147.25132044000202,50736.08928960001 2025-09-18,03:31:19.000,261,11018625,-795,0,1758166278,15180.07951494,147.19492739999987,50735.96352144 2025-09-18,03:31:20.000,261,11018512,-795,0,1758166279,15179.9178435,147.2090256599986,50735.85871464 2025-09-18,03:31:21.000,261,11018624,-795,0,1758166280,15180.03909708,147.25132044000202,50735.93557296 2025-09-18,03:31:22.000,261,11018702,-795,0,1758166281,15180.03236076999,147.29361521999817,50735.82377904001 2025-09-18,03:31:23.000,261,11018611,-795,0,1758166282,15180.22097745,147.14558349000436,50736.00544416 2025-09-18,03:31:24.000,261,11018691,-795,0,1758166283,15180.247922689996,146.9764043699979,50735.9844828 2025-09-18,03:31:25.000,261,11018588,-795,0,1758166284,15180.295076859991,147.11033784000028,50736.01941840001 2025-09-18,03:31:26.000,261,11018807,-795,0,1758166285,15180.26139531,147.08214132000285,50735.998457040005 2025-09-18,03:31:27.000,261,11018337,-795,0,1758166286,15180.348967339996,146.99755176000326,50736.17313504 2025-09-18,03:31:28.000,261,11018702,-795,0,1758166287,15180.402857820001,146.93410959000175,50735.9844828 2025-09-18,03:31:29.000,261,11018675,-795,0,1758166288,15180.348967339996,146.9411587200011,50735.92858584 2025-09-18,03:31:30.000,261,11018601,-795,0,1758166289,15180.328758409996,146.75083221000386,50735.72595936001 2025-09-18,03:31:31.000,261,11018747,-795,0,1758166290,15180.456748299992,147.01869915000134,50735.76089496 2025-09-18,03:31:32.000,261,11018557,-795,0,1758166291,15180.470220919997,147.03279741000006,50735.998457040005 2025-09-18,03:31:33.000,261,11018580,-795,0,1758166292,15180.537584019992,147.01869915000134,50736.117238080005 2025-09-18,03:31:34.000,261,11018546,-795,0,1758166293,15180.456748299992,147.04689566999878,50736.00544416 2025-09-18,03:31:35.000,261,11018590,-795,0,1758166294,15180.416330439992,146.93410959000175,50736.00544416 2025-09-18,03:31:36.000,261,11018616,-795,0,1758166295,15180.497166159992,146.96935523999855,50735.879676000004 2025-09-18,03:31:37.000,261,11018547,-795,0,1758166296,15180.443275680002,147.03984653999942,50736.06134112001 2025-09-18,03:31:38.000,261,11018590,-795,0,1758166297,15180.530847709997,147.06804306000413,50736.04037976001 2025-09-18,03:31:39.000,261,11018714,-795,0,1758166298,15180.456748299992,147.11033784000028,50735.998457040005 2025-09-18,03:31:40.000,261,11018635,-795,0,1758166299,15180.369176269996,146.9623061099992,50735.9146116 2025-09-18,03:31:41.000,261,11018341,-795,0,1758166300,15180.362439960001,146.9764043699979,50735.87268888001 2025-09-18,03:31:42.000,261,11018625,-795,0,1758166301,15180.416330439992,146.99755176000326,50735.97749568 2025-09-18,03:31:43.000,261,11018723,-795,0,1758166302,15180.288340549996,146.9764043699979,50736.054354 2025-09-18,03:31:44.000,261,11018629,-795,0,1758166303,15180.389385199996,146.99755176000326,50736.08928960001 2025-09-18,03:31:45.000,261,11018681,-795,0,1758166304,15180.301813170001,146.9270604600024,50736.117238080005 2025-09-18,03:31:46.000,261,11018537,-795,0,1758166305,15180.322022100001,147.18082914000115,50736.36178728 2025-09-18,03:31:47.000,261,11018463,-795,0,1758166306,15180.22097745,147.00460089000262,50736.17313504 2025-09-18,03:31:48.000,261,11018435,-795,0,1758166307,15180.18055959,147.14558349000436,50736.166147920005 2025-09-18,03:31:49.000,261,11018615,-795,0,1758166308,15180.126669109995,146.95525697999983,50735.949547200005 2025-09-18,03:31:50.000,261,11018616,-795,0,1758166309,15180.01888815,147.1878782700005,50735.96352144 2025-09-18,03:31:51.000,261,11018698,-795,0,1758166310,15179.95826136,147.13148522999836,50736.08230248 2025-09-18,03:31:52.000,261,11018729,-795,0,1758166311,15179.904370879995,147.24427131000266,50736.09627672 2025-09-18,03:31:53.000,261,11018613,-795,0,1758166312,15179.904370879995,147.11738696999964,50736.20108352 2025-09-18,03:31:54.000,261,11018710,-795,0,1758166313,15179.823535159994,147.26541870000074,50735.998457040005 2025-09-18,03:31:55.000,261,11018483,-795,0,1758166314,15179.83700778,147.14558349000436,50736.20807064001 2025-09-18,03:31:56.000,261,11018630,-795,0,1758166315,15179.783117299994,147.24427131000266,50736.29191608 2025-09-18,03:31:57.000,261,11018721,-795,0,1758166316,15179.78985360999,147.3218117400029,50736.2639676 2025-09-18,03:31:58.000,261,11018573,-795,0,1758166317,15179.85721671,147.45574520999799,50736.34082592 2025-09-18,03:31:59.000,261,11018484,-795,0,1758166318,15179.803326229994,147.46984347000398,50736.30589032001 2025-09-18,03:32:00.000,261,11018739,-795,0,1758166319,15179.634918479998,147.4839417300027,50736.047366880004 2025-09-18,03:32:01.000,261,11018562,-795,0,1758166320,15179.682072649994,147.46984347000398,50735.96352144 2025-09-18,03:32:02.000,261,11018703,-795,0,1758166321,15179.756172059999,147.60377693999908,50736.166147920005 2025-09-18,03:32:03.000,261,11018555,-795,0,1758166322,15179.742699439994,147.5191873799995,50736.15217368 2025-09-18,03:32:04.000,261,11018639,-795,0,1758166323,15179.803326229994,147.73771041000145,50736.20807064001 2025-09-18,03:32:05.000,261,11018551,-755,0,1758166324,15179.796589919999,147.7447595400008,50736.215057760004 2025-09-18,03:32:06.000,261,11018732,-795,0,1758166325,15179.655127409998,147.77295605999825,50736.1940964 2025-09-18,03:32:07.000,261,11018675,-795,0,1758166326,15179.702281579994,147.87164388000383,50736.2639676 2025-09-18,03:32:08.000,261,11018419,-795,0,1758166327,15179.709017889989,147.9280369199987,50736.24300624 2025-09-18,03:32:09.000,261,11018655,-795,0,1758166328,15179.661863719994,148.01967560999765,50736.24999336 2025-09-18,03:32:10.000,261,11018440,-795,0,1758166329,15179.581027999993,148.03377387000364,50736.04037976001 2025-09-18,03:32:11.000,261,11018621,-795,0,1758166330,15179.668600029989,148.21000212000217,50736.14518656 2025-09-18,03:32:12.000,261,11018662,-795,0,1758166331,15179.709017889989,148.25229689999833,50736.2639676 2025-09-18,03:32:13.000,261,11018524,-795,0,1758166332,15179.709017889989,148.2381986399996,50736.17313504 2025-09-18,03:32:14.000,261,11018449,-795,0,1758166333,15179.682072649994,148.3862303700007,50736.22903200001 2025-09-18,03:32:15.000,261,11018564,-795,0,1758166334,15179.695545269999,148.4496725400022,50736.22903200001 2025-09-18,03:32:16.000,261,11018539,-795,0,1758166335,15179.621445859993,148.65409730999818,50735.92858584 2025-09-18,03:32:17.000,261,11018539,-795,0,1758166336,15179.614709549998,148.52016384000308,50736.284928960005 2025-09-18,03:32:18.000,261,11018507,-795,0,1758166337,15179.655127409998,148.68934296000225,50736.15217368 2025-09-18,03:32:19.000,261,11018595,-795,0,1758166338,15179.628182169989,148.77393252000184,50736.24300624 2025-09-18,03:32:20.000,261,11018260,-795,0,1758166339,15179.581027999993,148.75983426000312,50736.04037976001 2025-09-18,03:32:21.000,261,11018432,-795,0,1758166340,15179.554082759998,148.91491512000357,50736.07531536 2025-09-18,03:32:22.000,261,11018461,-795,0,1758166341,15179.628182169989,148.97130815999844,50736.15916080001 2025-09-18,03:32:23.000,261,11018443,-795,0,1758166342,15179.675336339998,148.95016077000037,50736.2989032 2025-09-18,03:32:24.000,261,11018512,-795,0,1758166343,15179.594500619998,149.06999598000402,50736.27095472 2025-09-18,03:32:25.000,261,11018607,-795,0,1758166344,15179.628182169989,149.0911433700021,50736.44563272001 2025-09-18,03:32:26.000,261,11018620,-795,0,1758166345,15179.735963129999,149.0911433700021,50736.32685168001 2025-09-18,03:32:27.000,261,11018560,-795,0,1758166346,15179.729226819989,149.21802770999784,50736.45960696 2025-09-18,03:32:28.000,261,11018545,-795,0,1758166347,15179.675336339998,149.10524163000082,50736.347813039996 2025-09-18,03:32:29.000,261,11018676,-795,0,1758166348,15179.702281579994,149.06999598000402,50736.43165848 2025-09-18,03:32:30.000,261,11018347,-795,0,1758166349,15179.628182169989,149.21802770999784,50736.17313504 2025-09-18,03:32:31.000,261,11018644,-795,0,1758166350,15179.668600029989,149.11933988999954,50736.1242252 2025-09-18,03:32:32.000,261,11018776,-795,0,1758166351,15179.634918479998,149.07704511000338,50736.236019120006 2025-09-18,03:32:33.000,261,11018548,-795,0,1758166352,15179.715754199999,149.30966640000406,50736.24300624 2025-09-18,03:32:34.000,261,11018651,-795,0,1758166353,15179.648391099989,149.0911433700021,50736.3687744 2025-09-18,03:32:35.000,261,11018734,-795,0,1758166354,15179.756172059999,149.0417994599993,50736.20807064001 2025-09-18,03:32:36.000,261,11018498,-795,0,1758166355,15179.715754199999,149.1263890199989,50736.215057760004 2025-09-18,03:32:37.000,261,11018696,-795,0,1758166356,15179.688808959989,149.13343814999826,50736.35480016001 2025-09-18,03:32:38.000,261,11018549,-795,0,1758166357,15179.682072649994,149.16868380000233,50736.24300624 2025-09-18,03:32:39.000,261,11018470,-795,0,1758166358,15179.695545269999,149.07704511000338,50736.236019120006 2025-09-18,03:32:40.000,261,11018518,-795,0,1758166359,15179.695545269999,149.1757329300017,50735.900637360006 2025-09-18,03:32:41.000,261,11018580,-795,0,1758166360,15179.675336339998,149.06999598000402,50736.14518656 2025-09-18,03:32:42.000,261,11018605,-795,0,1758166361,15179.729226819989,149.06999598000402,50736.31287744 2025-09-18,03:32:43.000,261,11018524,-795,0,1758166362,15179.574291689998,149.13343814999826,50736.31287744 2025-09-18,03:32:44.000,261,11018432,-795,0,1758166363,15179.655127409998,149.07704511000338,50736.27095472 2025-09-18,03:32:45.000,261,11018403,-795,0,1758166364,15179.520401209993,149.00655381000252,50736.08230248 2025-09-18,03:32:46.000,261,11018597,-795,0,1758166365,15179.533873829998,149.1404872800049,50736.13819944001 2025-09-18,03:32:47.000,261,11018505,-795,0,1758166366,15179.567555379988,149.04884858999867,50736.30589032001 2025-09-18,03:32:48.000,261,11018643,-795,0,1758166367,15179.533873829998,148.99950468000316,50736.15916080001 2025-09-18,03:32:49.000,261,11018773,-795,0,1758166368,15179.473247039998,148.95016077000037,50736.24300624 2025-09-18,03:32:50.000,261,11018570,-795,0,1758166369,15179.338520839992,149.0277012000006,50736.06134112001 2025-09-18,03:32:51.000,261,11018798,-795,0,1758166370,15179.378938699992,148.91491512000357,50736.01941840001 2025-09-18,03:32:52.000,261,11018401,-755,0,1758166371,15179.405883940002,149.02065207000123,50736.27794184001 2025-09-18,03:32:53.000,261,11018596,-795,0,1758166372,15179.446301800002,148.9290133800023,50736.347813039996 2025-09-18,03:32:54.000,261,11018700,-795,0,1758166373,15179.304839290002,148.9783572899978,50736.39672288001 2025-09-18,03:32:55.000,261,11018650,-795,0,1758166374,15179.318311909992,148.97130815999844,50736.27794184001 2025-09-18,03:32:56.000,261,11018431,-795,0,1758166375,15179.237476189992,148.93606251000165,50736.27794184001 2025-09-18,03:32:57.000,261,11018519,-795,0,1758166376,15179.365466080002,148.85147295000206,50736.2989032 2025-09-18,03:32:58.000,261,11018437,-795,0,1758166377,15179.203794640001,148.92196425000293,50736.166147920005 2025-09-18,03:32:59.000,261,11018627,-795,0,1758166378,15179.176849399992,148.7457360000044,50736.13819944001 2025-09-18,03:33:00.000,261,11018267,-795,0,1758166379,15179.116222609991,148.83032556000398,50736.054354 2025-09-18,03:33:01.000,261,11018575,-795,0,1758166380,15179.176849399992,148.88671859999886,50736.22204488 2025-09-18,03:33:02.000,261,11018475,-795,0,1758166381,15179.156640469992,149.11229076000018,50736.18710928001 2025-09-18,03:33:03.000,261,11018511,-795,0,1758166382,15179.156640469992,148.76688339000248,50736.29191608 2025-09-18,03:33:04.000,261,11018544,-795,0,1758166383,15179.156640469992,148.8444238200027,50736.34082592 2025-09-18,03:33:05.000,261,11018641,-795,0,1758166384,15179.190322019997,148.88671859999886,50736.39672288001 2025-09-18,03:33:06.000,261,11018542,-795,0,1758166385,15179.089277369996,148.80917816999863,50736.4386456 2025-09-18,03:33:07.000,261,11018594,-795,0,1758166386,15179.035386889991,148.83737469000334,50736.35480016001 2025-09-18,03:33:08.000,261,11018459,-795,0,1758166387,15179.028650579996,148.82327643000463,50736.452619840005 2025-09-18,03:33:09.000,261,11018604,-795,0,1758166388,15179.0421232,148.7809816500012,50736.27794184001 2025-09-18,03:33:10.000,261,11018517,-795,0,1758166389,15178.79961604,148.8444238200027,50735.96352144 2025-09-18,03:33:11.000,261,11018587,-795,0,1758166390,15178.786143419995,148.82327643000463,50735.92159872001 2025-09-18,03:33:12.000,261,11018634,-795,0,1758166391,15178.75919818,148.72458860999905,50736.00544416 2025-09-18,03:33:13.000,261,11018628,-795,0,1758166392,15178.81308865999,148.75983426000312,50736.15916080001 2025-09-18,03:33:14.000,261,11018629,-795,0,1758166393,15178.85350651999,148.8444238200027,50736.32685168001 2025-09-18,03:33:15.000,261,11018602,-795,0,1758166394,15178.765934489995,148.83737469000334,50736.403710000006 2025-09-18,03:33:16.000,261,11018683,-795,0,1758166395,15178.806352349995,148.7809816500012,50736.31287744 2025-09-18,03:33:17.000,261,11018616,-795,0,1758166396,15178.8400339,148.8796694699995,50736.382748640004 2025-09-18,03:33:18.000,261,11018551,-795,0,1758166397,15178.826561279995,148.77393252000184,50736.41069712 2025-09-18,03:33:19.000,261,11018651,-795,0,1758166398,15178.92086962,148.6963920900016,50736.501529680005 2025-09-18,03:33:20.000,261,11018848,-795,0,1758166399,15178.87371544999,148.72458860999905,50736.11025096001 2025-09-18,03:33:21.000,261,11018248,-795,0,1758166400,15178.73898925,148.7457360000044,50736.25698048001 2025-09-18,03:33:22.000,261,11018711,-795,0,1758166401,15178.83329758999,148.78803078000055,50736.215057760004 2025-09-18,03:33:23.000,261,11018542,-795,0,1758166402,15178.846770209995,148.8444238200027,50736.29191608 2025-09-18,03:33:24.000,261,11018518,-795,0,1758166403,15178.846770209995,148.83737469000334,50736.2639676 2025-09-18,03:33:25.000,261,11018574,-795,0,1758166404,15178.88045176,148.82327643000463,50736.2989032 2025-09-18,03:33:26.000,261,11018537,-795,0,1758166405,15178.86024283,148.87262034000014,50736.31287744 2025-09-18,03:33:27.000,261,11018634,-795,0,1758166406,15178.927605929995,148.8444238200027,50736.20108352 2025-09-18,03:33:28.000,261,11018566,-795,0,1758166407,15178.94107855,148.80212903999927,50736.215057760004 2025-09-18,03:33:29.000,261,11018610,-795,0,1758166408,15178.887188069995,148.78803078000055,50736.2639676 2025-09-18,03:33:30.000,261,11018543,-795,0,1758166409,15178.79961604,148.71049035000033,50736.04037976001 2025-09-18,03:33:31.000,261,11018500,-795,0,1758166410,15179.028650579996,148.68934296000225,50736.14518656 2025-09-18,03:33:32.000,261,11018779,-795,0,1758166411,15178.96128748,148.7316377399984,50736.25698048001 2025-09-18,03:33:33.000,261,11018563,-795,0,1758166412,15179.069068439996,148.60475340000266,50736.215057760004 2025-09-18,03:33:34.000,261,11018512,-795,0,1758166413,15179.0421232,148.6611464400048,50736.236019120006 2025-09-18,03:33:35.000,261,11018600,-795,0,1758166414,15178.988232719996,148.6963920900016,50736.166147920005 2025-09-18,03:33:36.000,261,11018444,-795,0,1758166415,15179.055595819991,148.7316377399984,50736.24999336 2025-09-18,03:33:37.000,261,11018561,-795,0,1758166416,15179.069068439996,148.70344122000097,50736.284928960005 2025-09-18,03:33:38.000,261,11018621,-795,0,1758166417,15178.988232719996,148.7457360000044,50736.14518656 2025-09-18,03:33:39.000,261,11018672,-795,0,1758166418,15179.055595819991,148.67524470000353,50736.20108352 2025-09-18,03:33:40.000,261,11018606,-795,0,1758166419,15179.102749990001,148.68934296000225,50736.17313504 2025-09-18,03:33:41.000,261,11018528,-795,0,1758166420,15179.096013679991,148.56245861999923,50736.054354 2025-09-18,03:33:42.000,261,11018782,-795,0,1758166421,15179.102749990001,148.66819557000417,50736.13121232 2025-09-18,03:33:43.000,261,11018508,-795,0,1758166422,15179.163376780001,148.6611464400048,50736.215057760004 2025-09-18,03:33:44.000,261,11018496,-795,0,1758166423,15179.102749990001,148.65409730999818,50736.333838800005 2025-09-18,03:33:45.000,261,11018562,-795,0,1758166424,15179.197058329992,148.62590079000074,50736.30589032001 2025-09-18,03:33:46.000,261,11018466,-795,0,1758166425,15179.116222609991,148.5342621000018,50736.20807064001 2025-09-18,03:33:47.000,261,11018728,-795,0,1758166426,15179.224003570002,148.5977042700033,50736.25698048001 2025-09-18,03:33:48.000,261,11018598,-795,0,1758166427,15179.244212500002,148.6611464400048,50736.382748640004 2025-09-18,03:33:49.000,261,11018617,-795,0,1758166428,15179.163376780001,148.55540948999987,50736.29191608 2025-09-18,03:33:50.000,261,11018657,-795,0,1758166429,15179.06233213,148.60475340000266,50736.215057760004 2025-09-18,03:33:51.000,261,11018600,-795,0,1758166430,15179.116222609991,148.51311471000372,50736.08928960001 2025-09-18,03:33:52.000,261,11018618,-795,0,1758166431,15179.075804749991,148.61885166000138,50736.068328240006 2025-09-18,03:33:53.000,261,11018602,-795,0,1758166432,15179.156640469992,148.55540948999987,50736.15916080001 2025-09-18,03:33:54.000,261,11018500,-795,0,1758166433,15179.210530949997,148.52016384000308,50736.25698048001 2025-09-18,03:33:55.000,261,11018327,-795,0,1758166434,15179.170113089996,148.66819557000417,50736.14518656 2025-09-18,03:33:56.000,261,11018628,-795,0,1758166435,15179.318311909992,148.67524470000353,50736.180122159996 2025-09-18,03:33:57.000,261,11018791,-795,0,1758166436,15179.284630360002,148.52721297000244,50736.215057760004 2025-09-18,03:33:58.000,261,11018557,-795,0,1758166437,15179.244212500002,148.71049035000033,50736.20108352 2025-09-18,03:33:59.000,261,11018661,-795,0,1758166438,15179.163376780001,148.78803078000055,50736.1940964 2025-09-18,03:34:00.000,261,11018510,-795,0,1758166439,15179.176849399992,148.76688339000248,50735.99146992001 2025-09-18,03:34:01.000,261,11018466,-795,0,1758166440,15179.203794640001,148.77393252000184,50736.012431279996 2025-09-18,03:34:02.000,261,11018367,-795,0,1758166441,15179.230739879997,148.71049035000033,50736.117238080005 2025-09-18,03:34:03.000,261,11018518,-795,0,1758166442,15179.244212500002,148.82327643000463,50736.166147920005 2025-09-18,03:34:04.000,261,11018534,-795,0,1758166443,15179.230739879997,148.88671859999886,50736.1940964 2025-09-18,03:34:05.000,261,11018659,-795,0,1758166444,15179.230739879997,148.96425902999908,50736.15916080001 2025-09-18,03:34:06.000,261,11018485,-795,0,1758166445,15179.190322019997,148.96425902999908,50736.31287744 2025-09-18,03:34:07.000,261,11018693,-795,0,1758166446,15179.149904159996,148.85147295000206,50736.20108352 2025-09-18,03:34:08.000,261,11018539,-795,0,1758166447,15179.237476189992,148.943111640001,50736.166147920005 2025-09-18,03:34:09.000,261,11018613,-795,0,1758166448,15179.203794640001,148.95720989999973,50736.14518656 2025-09-18,03:34:10.000,261,11018473,-795,0,1758166449,15179.089277369996,148.89376772999822,50735.82377904001 2025-09-18,03:34:11.000,261,11018507,-795,0,1758166450,15179.122958920001,148.90081686000485,50736.15916080001 2025-09-18,03:34:12.000,261,11018623,-795,0,1758166451,15179.264421430002,148.95016077000037,50736.38973576 2025-09-18,03:34:13.000,261,11018607,-795,0,1758166452,15179.183585710001,148.943111640001,50736.236019120006 2025-09-18,03:34:14.000,261,11018612,-795,0,1758166453,15179.203794640001,149.1263890199989,50736.31986456 2025-09-18,03:34:15.000,261,11018476,-795,0,1758166454,15179.0421232,149.0417994599993,50736.1242252 2025-09-18,03:34:16.000,261,11018559,-795,0,1758166455,15179.069068439996,149.21097857999848,50736.25698048001 2025-09-18,03:34:17.000,261,11018569,-795,0,1758166456,15179.116222609991,149.16163467000297,50736.27095472 2025-09-18,03:34:18.000,261,11018657,-795,0,1758166457,15179.069068439996,149.19688031999976,50736.1940964 2025-09-18,03:34:19.000,261,11018612,-795,0,1758166458,15179.06233213,149.1404872800049,50736.00544416 2025-09-18,03:34:20.000,261,11018738,-795,0,1758166459,15178.95455116999,149.1404872800049,50735.97749568 2025-09-18,03:34:21.000,261,11018736,-795,0,1758166460,15178.90066069,149.2885190099987,50735.97050856001 2025-09-18,03:34:22.000,261,11018564,-795,0,1758166461,15179.075804749991,149.3378629200015,50736.054354 2025-09-18,03:34:23.000,261,11018574,-795,0,1758166462,15179.089277369996,149.401305090003,50736.11025096001 2025-09-18,03:34:24.000,261,11018623,-795,0,1758166463,15179.06233213,149.40835422000237,50736.22204488 2025-09-18,03:34:25.000,261,11018494,-795,0,1758166464,15179.0421232,149.44359986999916,50736.22903200001 2025-09-18,03:34:26.000,261,11018483,-795,0,1758166465,15179.048859509996,149.56343508000282,50736.10326384 2025-09-18,03:34:27.000,261,11018619,-795,0,1758166466,15179.089277369996,149.6198281199977,50736.166147920005 2025-09-18,03:34:28.000,261,11018516,-795,0,1758166467,15179.069068439996,149.6198281199977,50736.24999336 2025-09-18,03:34:29.000,261,11018692,-795,0,1758166468,15179.028650579996,149.64097551000305,50736.20108352 2025-09-18,03:34:30.000,261,11018551,-795,0,1758166469,15178.99496902999,149.57753334000154,50736.012431279996 2025-09-18,03:34:31.000,261,11018509,-795,0,1758166470,15178.927605929995,149.6198281199977,50736.08928960001 2025-09-18,03:34:32.000,261,11018565,-795,0,1758166471,15179.075804749991,149.76785984999879,50736.08230248 2025-09-18,03:34:33.000,261,11018644,-795,0,1758166472,15179.096013679991,149.76081071999943,50736.166147920005 2025-09-18,03:34:34.000,261,11018584,-795,0,1758166473,15179.156640469992,149.62687725000433,50736.14518656 2025-09-18,03:34:35.000,261,11018675,-795,0,1758166474,15179.069068439996,149.71851594000327,50736.166147920005 2025-09-18,03:34:36.000,261,11018495,-795,0,1758166475,15179.06233213,149.69031941999856,50736.047366880004 2025-09-18,03:34:37.000,261,11018591,-795,0,1758166476,15179.149904159996,149.732614200002,50736.166147920005 2025-09-18,03:34:38.000,261,11018577,-795,0,1758166477,15179.0421232,149.65507377000176,50736.2639676 2025-09-18,03:34:39.000,261,11018497,-795,0,1758166478,15179.035386889991,149.70441768000455,50736.1940964 2025-09-18,03:34:40.000,261,11018310,-795,0,1758166479,15178.988232719996,149.73966333000135,50735.96352144 2025-09-18,03:34:41.000,261,11018435,-795,0,1758166480,15178.89392437999,149.83835114999965,50735.949547200005 2025-09-18,03:34:42.000,261,11018600,-795,0,1758166481,15179.008441649996,149.82425289000093,50736.047366880004 2025-09-18,03:34:43.000,261,11018647,-795,0,1758166482,15179.116222609991,149.80310550000286,50736.13819944001 2025-09-18,03:34:44.000,261,11018673,-795,0,1758166483,15179.096013679991,149.87359680000372,50736.215057760004 2025-09-18,03:34:45.000,261,11018461,-795,0,1758166484,15179.109486299996,149.7960563700035,50736.15916080001 2025-09-18,03:34:46.000,261,11018440,-795,0,1758166485,15179.035386889991,149.85244940999837,50736.06134112001 2025-09-18,03:34:47.000,261,11018560,-795,0,1758166486,15179.116222609991,149.88769506000244,50736.054354 2025-09-18,03:34:48.000,261,11018556,-795,0,1758166487,15179.197058329992,149.88064593000308,50736.09627672 2025-09-18,03:34:49.000,261,11018586,-795,0,1758166488,15179.156640469992,149.86654767000437,50736.13121232 2025-09-18,03:34:50.000,261,11018534,-795,0,1758166489,15179.116222609991,149.87359680000372,50735.900637360006 2025-09-18,03:34:51.000,261,11018499,-795,0,1758166490,15179.149904159996,149.81720376000158,50735.900637360006 2025-09-18,03:34:52.000,261,11018503,-795,0,1758166491,15179.156640469992,149.92294070999924,50736.09627672 2025-09-18,03:34:53.000,261,11018607,-795,0,1758166492,15179.176849399992,149.92294070999924,50736.047366880004 2025-09-18,03:34:54.000,261,11018586,-795,0,1758166493,15179.291366669997,149.95113723000395,50736.06134112001 2025-09-18,03:34:55.000,261,11018464,-795,0,1758166494,15179.183585710001,149.85949853999773,50736.11025096001 2025-09-18,03:34:56.000,261,11018606,-795,0,1758166495,15179.237476189992,149.88769506000244,50736.012431279996 2025-09-18,03:34:57.000,261,11018523,-795,0,1758166496,15179.183585710001,149.845400279999,50736.07531536 2025-09-18,03:34:58.000,261,11018412,-795,0,1758166497,15179.163376780001,149.76081071999943,50736.117238080005 2025-09-18,03:34:59.000,261,11018589,-795,0,1758166498,15179.237476189992,149.82425289000093,50736.11025096001 2025-09-18,03:35:00.000,261,11018418,-795,0,1758166499,15179.069068439996,149.78900724000414,50736.012431279996 2025-09-18,03:35:01.000,261,11018652,-795,0,1758166500,15179.176849399992,149.845400279999,50735.99146992001 2025-09-18,03:35:02.000,261,11018564,-795,0,1758166501,15179.318311909992,149.81015463000222,50736.15916080001 2025-09-18,03:35:03.000,261,11018498,-795,0,1758166502,15179.237476189992,149.78900724000414,50736.27095472 2025-09-18,03:35:04.000,261,11018504,-795,0,1758166503,15179.217267259992,149.69736854999792,50736.22903200001 2025-09-18,03:35:05.000,261,11018506,-795,0,1758166504,15179.203794640001,149.81720376000158,50736.2639676 2025-09-18,03:35:06.000,261,11018554,-795,0,1758166505,15179.217267259992,149.6480246400024,50736.215057760004 2025-09-18,03:35:07.000,261,11018687,-795,0,1758166506,15179.264421430002,149.73966333000135,50736.18710928001 2025-09-18,03:35:08.000,261,11018574,-795,0,1758166507,15179.156640469992,149.69031941999856,50736.1940964 2025-09-18,03:35:09.000,261,11018603,-795,0,1758166508,15179.257685119992,149.70441768000455,50736.20807064001 2025-09-18,03:35:10.000,261,11018608,-795,0,1758166509,15179.069068439996,149.61277898999833,50736.068328240006 2025-09-18,03:35:11.000,261,11018619,-795,0,1758166510,15179.015177959991,149.57753334000154,50736.047366880004 2025-09-18,03:35:12.000,261,11018638,-795,0,1758166511,15179.06233213,149.57753334000154,50736.166147920005 2025-09-18,03:35:13.000,261,11018500,-795,0,1758166512,15179.06233213,149.60572985999897,50736.22204488 2025-09-18,03:35:14.000,261,11018633,-795,0,1758166513,15179.008441649996,149.56343508000282,50736.20108352 2025-09-18,03:35:15.000,261,11018761,-795,0,1758166514,15179.055595819991,149.55638595000346,50736.17313504 2025-09-18,03:35:16.000,261,11018591,-795,0,1758166515,15179.055595819991,149.59163160000026,50736.24999336 2025-09-18,03:35:17.000,261,11018626,-795,0,1758166516,15179.035386889991,149.5845824700009,50736.22903200001 2025-09-18,03:35:18.000,261,11018481,-795,0,1758166517,15178.927605929995,149.5211402999994,50736.15217368 2025-09-18,03:35:19.000,261,11018626,-795,0,1758166518,15178.99496902999,149.46474726000451,50736.166147920005 2025-09-18,03:35:20.000,261,11018688,-795,0,1758166519,15178.79961604,149.41540335000172,50735.93557296 2025-09-18,03:35:21.000,261,11018485,-795,0,1758166520,15178.826561279995,149.59868072999961,50736.09627672 2025-09-18,03:35:22.000,261,11018626,-795,0,1758166521,15178.96128748,149.46474726000451,50736.236019120006 2025-09-18,03:35:23.000,261,11018658,-795,0,1758166522,15178.86024283,149.47179639000387,50736.13819944001 2025-09-18,03:35:24.000,261,11018677,-795,0,1758166523,15178.77940711,149.45769812999788,50736.17313504 2025-09-18,03:35:25.000,261,11018553,-795,0,1758166524,15178.8400339,149.66917203000048,50736.166147920005 2025-09-18,03:35:26.000,261,11018665,-795,0,1758166525,15178.907396999995,149.47884552000323,50736.22903200001 2025-09-18,03:35:27.000,261,11018699,-795,0,1758166526,15178.86024283,149.47179639000387,50736.18710928001 2025-09-18,03:35:28.000,261,11018537,-795,0,1758166527,15178.86024283,149.51409117000003,50736.31986456 2025-09-18,03:35:29.000,261,11018642,-795,0,1758166528,15178.705307699995,149.46474726000451,50736.1940964 2025-09-18,03:35:30.000,261,11018627,-795,0,1758166529,15178.61773567,149.4999929100013,50735.97749568 2025-09-18,03:35:31.000,261,11018450,-795,0,1758166530,15178.6379446,149.47884552000323,50736.24999336 2025-09-18,03:35:32.000,261,11018544,-795,0,1758166531,15178.75919818,149.5211402999994,50736.2989032 2025-09-18,03:35:33.000,261,11018578,-795,0,1758166532,15178.765934489995,149.57048421000218,50736.27794184001 2025-09-18,03:35:34.000,261,11018621,-795,0,1758166533,15178.786143419995,149.5211402999994,50736.24999336 2025-09-18,03:35:35.000,261,11018562,-795,0,1758166534,15178.725516629995,149.5352385599981,50736.215057760004 2025-09-18,03:35:36.000,261,11018650,-795,0,1758166535,15178.8400339,149.52818942999875,50736.24300624 2025-09-18,03:35:37.000,261,11018564,-795,0,1758166536,15178.81308865999,149.55638595000346,50736.17313504 2025-09-18,03:35:38.000,261,11018564,-795,0,1758166537,15178.77940711,149.51409117000003,50736.30589032001 2025-09-18,03:35:39.000,261,11018524,-795,0,1758166538,15178.69183507999,149.4858946500026,50736.15916080001 2025-09-18,03:35:40.000,261,11018816,-795,0,1758166539,15178.71878032,149.51409117000003,50736.06134112001 2025-09-18,03:35:41.000,261,11018557,-795,0,1758166540,15178.685098769995,149.51409117000003,50736.06134112001 2025-09-18,03:35:42.000,261,11018639,-795,0,1758166541,15178.685098769995,149.5352385599981,50736.054354 2025-09-18,03:35:43.000,261,11018581,-795,0,1758166542,15178.786143419995,149.57048421000218,50736.166147920005 2025-09-18,03:35:44.000,261,11018597,-795,0,1758166543,15178.765934489995,149.64097551000305,50736.24300624 2025-09-18,03:35:45.000,261,11018728,-795,0,1758166544,15178.765934489995,149.61277898999833,50736.347813039996 2025-09-18,03:35:46.000,261,11018396,-795,0,1758166545,15178.81982497,149.65507377000176,50736.18710928001 2025-09-18,03:35:47.000,261,11018553,-795,0,1758166546,15178.81308865999,149.72556507000263,50736.236019120006 2025-09-18,03:35:48.000,261,11018678,-795,0,1758166547,15178.93434223999,149.69736854999792,50736.24999336 2025-09-18,03:35:49.000,261,11018714,-795,0,1758166548,15178.89392437999,149.71851594000327,50736.30589032001 2025-09-18,03:35:50.000,261,11018566,-795,0,1758166549,15178.887188069995,149.69736854999792,50735.9844828 2025-09-18,03:35:51.000,261,11018699,-795,0,1758166550,15178.81982497,149.71851594000327,50735.9844828 2025-09-18,03:35:52.000,261,11018473,-795,0,1758166551,15178.98149641,149.64097551000305,50736.236019120006 2025-09-18,03:35:53.000,261,11018580,-795,0,1758166552,15179.00170534,149.7467124600007,50736.284928960005 2025-09-18,03:35:54.000,261,11018520,-795,0,1758166553,15178.94107855,149.80310550000286,50736.20807064001 2025-09-18,03:35:55.000,261,11018541,-795,0,1758166554,15179.116222609991,149.7467124600007,50736.22903200001 2025-09-18,03:35:56.000,261,11018591,-795,0,1758166555,15179.082541060001,149.6480246400024,50736.27095472 2025-09-18,03:35:57.000,261,11018600,-795,0,1758166556,15179.096013679991,149.76785984999879,50736.166147920005 2025-09-18,03:35:58.000,261,11018455,-795,0,1758166557,15179.129695229996,149.66917203000048,50736.15916080001 2025-09-18,03:35:59.000,261,11018681,-795,0,1758166558,15179.109486299996,149.80310550000286,50736.08928960001 2025-09-18,03:36:00.000,261,11018606,-795,0,1758166559,15179.028650579996,149.70441768000455,50735.95653432 2025-09-18,03:36:01.000,261,11018541,-795,0,1758166560,15179.015177959991,149.77490897999814,50736.06134112001 2025-09-18,03:36:02.000,261,11018648,-795,0,1758166561,15179.048859509996,149.6480246400024,50736.02640552 2025-09-18,03:36:03.000,261,11018497,-795,0,1758166562,15179.069068439996,149.7960563700035,50736.180122159996 2025-09-18,03:36:04.000,261,11018728,-795,0,1758166563,15179.217267259992,149.78195811000478,50736.1940964 2025-09-18,03:36:05.000,261,11018591,-795,0,1758166564,15179.089277369996,149.81015463000222,50736.166147920005 2025-09-18,03:36:06.000,261,11018523,-795,0,1758166565,15179.170113089996,149.76081071999943,50736.24999336 2025-09-18,03:36:07.000,261,11018684,-795,0,1758166566,15179.183585710001,149.69736854999792,50736.13819944001 2025-09-18,03:36:08.000,261,11018620,-795,0,1758166567,15179.136431539991,149.83835114999965,50736.24999336 2025-09-18,03:36:09.000,261,11018559,-795,0,1758166568,15179.163376780001,149.82425289000093,50736.15217368 2025-09-18,03:36:10.000,261,11018669,-795,0,1758166569,15179.183585710001,149.70441768000455,50735.95653432 2025-09-18,03:36:11.000,261,11018672,-795,0,1758166570,15179.210530949997,149.9299898399986,50736.068328240006 2025-09-18,03:36:12.000,261,11018731,-795,0,1758166571,15179.149904159996,149.82425289000093,50735.998457040005 2025-09-18,03:36:13.000,261,11018652,-795,0,1758166572,15179.217267259992,149.7467124600007,50736.333838800005 2025-09-18,03:36:14.000,261,11018646,-795,0,1758166573,15179.190322019997,149.78900724000414,50736.166147920005 2025-09-18,03:36:15.000,261,11018690,-795,0,1758166574,15179.163376780001,149.7114668100039,50736.27095472 2025-09-18,03:36:16.000,261,11018625,-795,0,1758166575,15179.136431539991,149.70441768000455,50736.15916080001 2025-09-18,03:36:17.000,261,11018464,-795,0,1758166576,15179.149904159996,149.77490897999814,50736.08230248 2025-09-18,03:36:18.000,261,11018751,-795,0,1758166577,15179.250948809997,149.76081071999943,50736.00544416 2025-09-18,03:36:19.000,261,11018629,-795,0,1758166578,15179.109486299996,149.7467124600007,50736.166147920005 2025-09-18,03:36:20.000,261,11018288,-795,0,1758166579,15179.136431539991,149.845400279999,50735.95653432 2025-09-18,03:36:21.000,261,11018526,-795,0,1758166580,15179.075804749991,149.81720376000158,50736.01941840001 2025-09-18,03:36:22.000,261,11018590,-795,0,1758166581,15179.055595819991,149.77490897999814,50736.068328240006 2025-09-18,03:36:23.000,261,11018624,-795,0,1758166582,15179.122958920001,149.76785984999879,50736.24999336 2025-09-18,03:36:24.000,261,11018525,-795,0,1758166583,15179.183585710001,149.76081071999943,50736.31287744 2025-09-18,03:36:25.000,261,11018694,-795,0,1758166584,15179.129695229996,149.81720376000158,50736.27794184001 2025-09-18,03:36:26.000,261,11018575,-795,0,1758166585,15179.129695229996,149.70441768000455,50736.27794184001 2025-09-18,03:36:27.000,261,11018718,-795,0,1758166586,15179.048859509996,149.80310550000286,50736.25698048001 2025-09-18,03:36:28.000,261,11018529,-795,0,1758166587,15179.176849399992,149.80310550000286,50736.31986456 2025-09-18,03:36:29.000,261,11018486,-795,0,1758166588,15179.0421232,149.75376159000007,50736.27794184001 2025-09-18,03:36:30.000,261,11018466,-795,0,1758166589,15179.089277369996,149.7960563700035,50736.13819944001 2025-09-18,03:36:31.000,261,11018630,-795,0,1758166590,15179.109486299996,149.7960563700035,50735.96352144 2025-09-18,03:36:32.000,261,11018596,-795,0,1758166591,15179.122958920001,149.82425289000093,50736.36178728 2025-09-18,03:36:33.000,261,11018501,-795,0,1758166592,15179.143167850001,149.81015463000222,50736.31986456 2025-09-18,03:36:34.000,261,11018527,-795,0,1758166593,15178.98149641,149.83835114999965,50736.20807064001 2025-09-18,03:36:35.000,261,11018699,-795,0,1758166594,15179.069068439996,149.85244940999837,50736.31287744 2025-09-18,03:36:36.000,261,11018600,-795,0,1758166595,15179.015177959991,149.845400279999,50736.3687744 2025-09-18,03:36:37.000,261,11018707,-795,0,1758166596,15179.028650579996,149.7960563700035,50736.452619840005 2025-09-18,03:36:38.000,261,11018688,-795,0,1758166597,15178.95455116999,149.81015463000222,50736.403710000006 2025-09-18,03:36:39.000,261,11018676,-795,0,1758166598,15178.95455116999,149.88064593000308,50736.37576152001 2025-09-18,03:36:40.000,261,11018537,-795,0,1758166599,15179.035386889991,149.81015463000222,50736.068328240006 2025-09-18,03:36:41.000,261,11018649,-795,0,1758166600,15178.866979139995,149.7960563700035,50736.10326384 2025-09-18,03:36:42.000,261,11018654,-795,0,1758166601,15179.008441649996,149.8947441900018,50736.41069712 2025-09-18,03:36:43.000,261,11018641,-795,0,1758166602,15178.95455116999,149.78195811000478,50736.45960696 2025-09-18,03:36:44.000,261,11018707,-795,0,1758166603,15178.927605929995,149.75376159000007,50736.41768424 2025-09-18,03:36:45.000,261,11018631,-795,0,1758166604,15178.968023789996,149.69031941999856,50736.27095472 2025-09-18,03:36:46.000,261,11018529,-795,0,1758166605,15178.968023789996,149.81720376000158,50736.284928960005 2025-09-18,03:36:47.000,261,11018537,-795,0,1758166606,15178.94107855,149.72556507000263,50736.35480016001 2025-09-18,03:36:48.000,261,11018550,-795,0,1758166607,15179.008441649996,149.71851594000327,50736.501529680005 2025-09-18,03:36:49.000,261,11018529,-795,0,1758166608,15178.968023789996,149.70441768000455,50736.403710000006 2025-09-18,03:36:50.000,261,11018619,-795,0,1758166609,15178.846770209995,149.69031941999856,50736.166147920005 2025-09-18,03:36:51.000,261,11018584,-795,0,1758166610,15178.93434223999,149.6339263800037,50736.31287744 2025-09-18,03:36:52.000,261,11018590,-795,0,1758166611,15178.93434223999,149.76785984999879,50736.284928960005 2025-09-18,03:36:53.000,261,11018667,-795,0,1758166612,15179.015177959991,149.64097551000305,50736.39672288001 2025-09-18,03:36:54.000,261,11018567,-795,0,1758166613,15178.95455116999,149.5845824700009,50736.41069712 2025-09-18,03:36:55.000,261,11018521,-795,0,1758166614,15178.968023789996,149.54228769000474,50736.37576152001 2025-09-18,03:36:56.000,261,11018601,-795,0,1758166615,15179.028650579996,149.65507377000176,50736.38973576 2025-09-18,03:36:57.000,261,11018661,-795,0,1758166616,15178.99496902999,149.45064899999852,50736.31986456 2025-09-18,03:36:58.000,261,11018639,-795,0,1758166617,15179.069068439996,149.60572985999897,50736.3687744 2025-09-18,03:36:59.000,261,11018655,-795,0,1758166618,15179.096013679991,149.51409117000003,50736.45960696 2025-09-18,03:37:00.000,261,11018541,-795,0,1758166619,15179.02191427,149.4858946500026,50736.24999336 2025-09-18,03:37:01.000,261,11018614,-795,0,1758166620,15179.0421232,149.54228769000474,50736.27794184001 2025-09-18,03:37:02.000,261,11018591,-795,0,1758166621,15179.096013679991,149.49294378000195,50736.47358120001 2025-09-18,03:37:03.000,261,11018591,-795,0,1758166622,15179.250948809997,149.44359986999916,50736.34082592 2025-09-18,03:37:04.000,261,11018479,-795,0,1758166623,15179.244212500002,149.47179639000387,50736.333838800005 2025-09-18,03:37:05.000,261,11018646,-795,0,1758166624,15179.217267259992,149.51409117000003,50736.34082592 2025-09-18,03:37:06.000,261,11018589,-795,0,1758166625,15179.176849399992,149.47179639000387,50736.54345240001 2025-09-18,03:37:07.000,261,11018611,-795,0,1758166626,15179.257685119992,149.42245248000108,50736.46659408 2025-09-18,03:37:08.000,261,11018744,-795,0,1758166627,15179.237476189992,149.46474726000451,50736.382748640004 2025-09-18,03:37:09.000,261,11018776,-795,0,1758166628,15179.244212500002,149.39425596000365,50736.39672288001 2025-09-18,03:37:10.000,261,11018412,-795,0,1758166629,15179.109486299996,149.35901030999958,50736.34082592 2025-09-18,03:37:11.000,261,11018647,-795,0,1758166630,15179.008441649996,149.42950161000044,50736.117238080005 2025-09-18,03:37:12.000,261,11018539,-795,0,1758166631,15179.250948809997,149.4365507399998,50736.2989032 2025-09-18,03:37:13.000,261,11018472,-795,0,1758166632,15179.291366669997,149.3731085699983,50736.403710000006 2025-09-18,03:37:14.000,261,11018486,-795,0,1758166633,15179.244212500002,149.49294378000195,50736.45960696 2025-09-18,03:37:15.000,261,11018639,-795,0,1758166634,15179.271157739997,149.42245248000108,50736.32685168001 2025-09-18,03:37:16.000,261,11018616,-795,0,1758166635,15179.237476189992,149.39425596000365,50736.43165848 2025-09-18,03:37:17.000,261,11018620,-795,0,1758166636,15179.291366669997,149.36605943999893,50736.43165848 2025-09-18,03:37:18.000,261,11018539,-795,0,1758166637,15179.351993459997,149.33081379000214,50736.58537512 2025-09-18,03:37:19.000,261,11018585,-795,0,1758166638,15179.365466080002,149.42245248000108,50736.515503919996 2025-09-18,03:37:20.000,261,11018792,-795,0,1758166639,15179.298102979992,149.33081379000214,50736.166147920005 2025-09-18,03:37:21.000,261,11018391,-795,0,1758166640,15179.271157739997,149.26032249000127,50736.15916080001 2025-09-18,03:37:22.000,261,11018456,-795,0,1758166641,15179.500192279993,149.30966640000406,50736.49454256001 2025-09-18,03:37:23.000,261,11018657,-795,0,1758166642,15179.473247039998,149.35901030999958,50736.35480016001 2025-09-18,03:37:24.000,261,11018655,-795,0,1758166643,15179.446301800002,149.19688031999976,50736.38973576 2025-09-18,03:37:25.000,261,11018703,-795,0,1758166644,15179.493455969998,149.26032249000127,50736.403710000006 2025-09-18,03:37:26.000,261,11018642,-795,0,1758166645,15179.547346449988,149.1757329300017,50736.284928960005 2025-09-18,03:37:27.000,261,11018596,-795,0,1758166646,15179.466510730002,149.1898311900004,50736.31986456 2025-09-18,03:37:28.000,261,11018592,-795,0,1758166647,15179.533873829998,149.16163467000297,50736.39672288001 2025-09-18,03:37:29.000,261,11018494,-795,0,1758166648,15179.574291689998,149.08409424000274,50736.36178728 2025-09-18,03:37:30.000,261,11018670,-795,0,1758166649,15179.493455969998,149.0417994599993,50736.284928960005 2025-09-18,03:37:31.000,261,11018581,-795,0,1758166650,15179.547346449988,149.03475032999995,50736.180122159996 2025-09-18,03:37:32.000,261,11018585,-795,0,1758166651,15179.560819069993,149.07704511000338,50736.27794184001 2025-09-18,03:37:33.000,261,11018716,-795,0,1758166652,15179.594500619998,149.0417994599993,50736.43165848 2025-09-18,03:37:34.000,261,11018608,-795,0,1758166653,15179.648391099989,149.0277012000006,50736.48056832 2025-09-18,03:37:35.000,261,11018651,-795,0,1758166654,15179.682072649994,149.02065207000123,50736.515503919996 2025-09-18,03:37:36.000,261,11018678,-795,0,1758166655,15179.648391099989,149.02065207000123,50736.452619840005 2025-09-18,03:37:37.000,261,11018690,-795,0,1758166656,15179.607973239988,148.95016077000037,50736.403710000006 2025-09-18,03:37:38.000,261,11018613,-795,0,1758166657,15179.607973239988,148.943111640001,50736.29191608 2025-09-18,03:37:39.000,261,11018647,-795,0,1758166658,15179.634918479998,148.95016077000037,50736.37576152001 2025-09-18,03:37:40.000,261,11018659,-795,0,1758166659,15179.601236929993,148.90081686000485,50736.22204488 2025-09-18,03:37:41.000,261,11018569,-795,0,1758166660,15179.661863719994,148.9290133800023,50736.4386456 2025-09-18,03:37:42.000,261,11018515,-795,0,1758166661,15179.607973239988,148.943111640001,50736.382748640004 2025-09-18,03:37:43.000,261,11018665,-795,0,1758166662,15179.675336339998,148.9924555500038,50736.34082592 2025-09-18,03:37:44.000,261,11018723,-795,0,1758166663,15179.675336339998,148.91491512000357,50736.49454256001 2025-09-18,03:37:45.000,261,11018576,-795,0,1758166664,15179.661863719994,148.9078659900042,50736.46659408 2025-09-18,03:37:46.000,261,11018679,-795,0,1758166665,15179.601236929993,148.943111640001,50736.52249104001 2025-09-18,03:37:47.000,261,11018552,-795,0,1758166666,15179.655127409998,148.9290133800023,50736.4386456 2025-09-18,03:37:48.000,261,11018697,-795,0,1758166667,15179.506928589988,148.85147295000206,50736.41768424 2025-09-18,03:37:49.000,261,11018623,-795,0,1758166668,15179.628182169989,148.85147295000206,50736.3687744 2025-09-18,03:37:50.000,261,11018457,-795,0,1758166669,15179.520401209993,148.92196425000293,50736.284928960005 2025-09-18,03:37:51.000,261,11018713,-795,0,1758166670,15179.621445859993,148.8444238200027,50736.347813039996 2025-09-18,03:37:52.000,261,11018609,-795,0,1758166671,15179.601236929993,148.943111640001,50736.2989032 2025-09-18,03:37:53.000,261,11018613,-795,0,1758166672,15179.614709549998,148.7457360000044,50736.3687744 2025-09-18,03:37:54.000,261,11018605,-795,0,1758166673,15179.527137519988,148.83032556000398,50736.44563272001 2025-09-18,03:37:55.000,261,11018550,-795,0,1758166674,15179.614709549998,148.87262034000014,50736.24999336 2025-09-18,03:37:56.000,261,11018494,-795,0,1758166675,15179.567555379988,148.80917816999863,50736.35480016001 2025-09-18,03:37:57.000,261,11018575,-795,0,1758166676,15179.628182169989,148.7809816500012,50736.42467136001 2025-09-18,03:37:58.000,261,11018545,-795,0,1758166677,15179.715754199999,148.76688339000248,50736.4386456 2025-09-18,03:37:59.000,261,11018582,-795,0,1758166678,15179.607973239988,148.73868686999776,50736.452619840005 2025-09-18,03:38:00.000,261,11018388,-795,0,1758166679,15179.527137519988,148.76688339000248,50736.15916080001 2025-09-18,03:38:01.000,261,11018527,-795,0,1758166680,15179.513664899998,148.71049035000033,50736.15217368 2025-09-18,03:38:02.000,261,11018610,-795,0,1758166681,15179.581027999993,148.66819557000417,50736.35480016001 2025-09-18,03:38:03.000,261,11018617,-795,0,1758166682,15179.581027999993,148.62590079000074,50736.382748640004 2025-09-18,03:38:04.000,261,11018705,-795,0,1758166683,15179.520401209993,148.67524470000353,50736.52947816 2025-09-18,03:38:05.000,261,11018572,-795,0,1758166684,15179.594500619998,148.63999904999946,50736.501529680005 2025-09-18,03:38:06.000,261,11018580,-795,0,1758166685,15179.648391099989,148.5977042700033,50736.48755544 2025-09-18,03:38:07.000,261,11018587,-795,0,1758166686,15179.628182169989,148.6822938300029,50736.4386456 2025-09-18,03:38:08.000,261,11018547,-795,0,1758166687,15179.574291689998,148.6329499200001,50736.347813039996 2025-09-18,03:38:09.000,261,11018645,-795,0,1758166688,15179.594500619998,148.67524470000353,50736.43165848 2025-09-18,03:38:10.000,261,11018504,-795,0,1758166689,15179.567555379988,148.66819557000417,50736.236019120006 2025-09-18,03:38:11.000,261,11018709,-795,0,1758166690,15179.628182169989,148.65409730999818,50736.382748640004 2025-09-18,03:38:12.000,261,11018566,-795,0,1758166691,15179.554082759998,148.68934296000225,50736.34082592 2025-09-18,03:38:13.000,261,11018588,-795,0,1758166692,15179.661863719994,148.6963920900016,50736.59934936 2025-09-18,03:38:14.000,261,11018630,-795,0,1758166693,15179.675336339998,148.63999904999946,50736.48755544 2025-09-18,03:38:15.000,261,11018554,-795,0,1758166694,15179.695545269999,148.6329499200001,50736.46659408 2025-09-18,03:38:16.000,261,11018670,-795,0,1758166695,15179.749435749989,148.63999904999946,50736.501529680005 2025-09-18,03:38:17.000,261,11018628,-795,0,1758166696,15179.742699439994,148.6611464400048,50736.44563272001 2025-09-18,03:38:18.000,261,11018583,-795,0,1758166697,15179.776380989999,148.6329499200001,50736.49454256001 2025-09-18,03:38:19.000,261,11018648,-795,0,1758166698,15179.85048039999,148.63999904999946,50736.403710000006 2025-09-18,03:38:20.000,261,11018568,-795,0,1758166699,15179.756172059999,148.5977042700033,50736.1940964 2025-09-18,03:38:21.000,261,11018665,-795,0,1758166700,15179.749435749989,148.61885166000138,50736.24999336 2025-09-18,03:38:22.000,261,11018654,-795,0,1758166701,15179.81006253999,148.68934296000225,50736.31287744 2025-09-18,03:38:23.000,261,11018539,-795,0,1758166702,15179.85721671,148.60475340000266,50736.515503919996 2025-09-18,03:38:24.000,261,11018525,-795,0,1758166703,15179.93805243,148.6822938300029,50736.60633648 2025-09-18,03:38:25.000,261,11018653,-795,0,1758166704,15179.985206599995,148.6822938300029,50736.59236224001 2025-09-18,03:38:26.000,261,11018761,-795,0,1758166705,15179.91110718999,148.6611464400048,50736.47358120001 2025-09-18,03:38:27.000,261,11018641,-795,0,1758166706,15180.045833389995,148.6329499200001,50736.27794184001 2025-09-18,03:38:28.000,261,11018731,-795,0,1758166707,15180.066042319995,148.6822938300029,50736.38973576 2025-09-18,03:38:29.000,261,11018580,-795,0,1758166708,15180.07951494,148.66819557000417,50736.41768424 2025-09-18,03:38:30.000,261,11018495,-795,0,1758166709,15179.944788739995,148.66819557000417,50736.24999336 2025-09-18,03:38:31.000,261,11018569,-795,0,1758166710,15179.985206599995,148.66819557000417,50736.20108352 2025-09-18,03:38:32.000,261,11018462,-795,0,1758166711,15180.01888815,148.59065514000395,50736.32685168001 2025-09-18,03:38:33.000,261,11018609,-795,0,1758166712,15180.086251249995,148.5836060100046,50736.452619840005 2025-09-18,03:38:34.000,261,11018593,-795,0,1758166713,15180.066042319995,148.61180253000202,50736.48056832 2025-09-18,03:38:35.000,261,11018587,-795,0,1758166714,15180.07277862999,148.61180253000202,50736.46659408 2025-09-18,03:38:36.000,261,11018669,-795,0,1758166715,15180.126669109995,148.6329499200001,50736.45960696 2025-09-18,03:38:37.000,261,11018576,-795,0,1758166716,15180.13340541999,148.61885166000138,50736.571400880006 2025-09-18,03:38:38.000,261,11018612,-795,0,1758166717,15180.167086969996,148.5695077499986,50736.48755544 2025-09-18,03:38:39.000,261,11018668,-795,0,1758166718,15180.19403220999,148.52016384000308,50736.48056832 2025-09-18,03:38:40.000,261,11018644,-795,0,1758166719,15180.03909708,148.5977042700033,50736.29191608 2025-09-18,03:38:41.000,261,11018624,-795,0,1758166720,15180.066042319995,148.4708199300003,50736.2989032 2025-09-18,03:38:42.000,261,11018600,-795,0,1758166721,15180.14014173,148.42852515000413,50736.34082592 2025-09-18,03:38:43.000,261,11018536,-795,0,1758166722,15180.17382327999,148.49901644999773,50736.4386456 2025-09-18,03:38:44.000,261,11018647,-795,0,1758166723,15180.207504829996,148.44262341000285,50736.54345240001 2025-09-18,03:38:45.000,261,11018557,-795,0,1758166724,15180.234450069991,148.3509847200039,50736.55742664 2025-09-18,03:38:46.000,261,11018619,-795,0,1758166725,15180.214241139991,148.45672167000157,50736.46659408 2025-09-18,03:38:47.000,261,11018558,-795,0,1758166726,15180.214241139991,148.42852515000413,50736.5085168 2025-09-18,03:38:48.000,261,11018604,-795,0,1758166727,15180.28160424,148.3368864599979,50736.58537512 2025-09-18,03:38:49.000,261,11018371,-795,0,1758166728,15180.274867929991,148.21705125000153,50736.49454256001 2025-09-18,03:38:50.000,261,11018590,-795,0,1758166729,15180.13340541999,148.29459168000176,50736.31986456 2025-09-18,03:38:51.000,261,11018612,-795,0,1758166730,15180.19403220999,148.21000212000217,50736.25698048001 2025-09-18,03:38:52.000,261,11018656,-795,0,1758166731,15180.214241139991,148.2381986399996,50736.31986456 2025-09-18,03:38:53.000,261,11018563,-795,0,1758166732,15180.234450069991,148.2241003800009,50736.47358120001 2025-09-18,03:38:54.000,261,11018594,-795,0,1758166733,15180.322022100001,148.13246169000195,50736.63428496 2025-09-18,03:38:55.000,261,11018649,-795,0,1758166734,15180.295076859991,148.19590386000345,50736.67620768 2025-09-18,03:38:56.000,261,11018568,-795,0,1758166735,15180.335494719991,147.99852821999957,50736.60633648 2025-09-18,03:38:57.000,261,11018577,-795,0,1758166736,15180.308549479996,147.96328257000278,50736.59236224001 2025-09-18,03:38:58.000,261,11018690,-795,0,1758166737,15180.322022100001,147.95623344000342,50736.571400880006 2025-09-18,03:38:59.000,261,11018654,-795,0,1758166738,15180.28160424,147.9280369199987,50736.515503919996 2025-09-18,03:39:00.000,261,11018601,-795,0,1758166739,15180.227713759996,147.94918431000406,50736.35480016001 2025-09-18,03:39:01.000,261,11018639,-795,0,1758166740,15180.247922689996,147.85754561999784,50736.382748640004 2025-09-18,03:39:02.000,261,11018602,-795,0,1758166741,15180.22097745,147.71656302000338,50736.333838800005 2025-09-18,03:39:03.000,261,11018699,-795,0,1758166742,15180.335494719991,147.75180867000017,50736.59934936 2025-09-18,03:39:04.000,261,11018619,-795,0,1758166743,15180.362439960001,147.72361215000274,50736.56441376001 2025-09-18,03:39:05.000,261,11018626,-795,0,1758166744,15180.335494719991,147.67426823999995,50736.58537512 2025-09-18,03:39:06.000,261,11018647,-795,0,1758166745,15180.288340549996,147.62492433000443,50736.578388 2025-09-18,03:39:07.000,261,11018570,-795,0,1758166746,15180.288340549996,147.7447595400008,50736.56441376001 2025-09-18,03:39:08.000,261,11018653,-795,0,1758166747,15180.315285789991,147.65312085000187,50736.67620768 2025-09-18,03:39:09.000,261,11018724,-795,0,1758166748,15180.28160424,147.50508912000078,50736.58537512 2025-09-18,03:39:10.000,261,11018666,-795,0,1758166749,15180.17382327999,147.57558042000164,50736.5085168 2025-09-18,03:39:11.000,261,11018561,-795,0,1758166750,15180.16035066,147.5473839000042,50736.347813039996 2025-09-18,03:39:12.000,261,11018636,-795,0,1758166751,15180.18055959,147.5332856399982,50736.49454256001 2025-09-18,03:39:13.000,261,11018718,-795,0,1758166752,15180.20076852,147.46984347000398,50736.52249104001 2025-09-18,03:39:14.000,261,11018673,-795,0,1758166753,15180.14014173,147.45574520999799,50736.578388 2025-09-18,03:39:15.000,261,11018628,-795,0,1758166754,15180.207504829996,147.51213825000013,50736.52249104001 2025-09-18,03:39:16.000,261,11018635,-795,0,1758166755,15180.214241139991,147.44869607999863,50736.59236224001 2025-09-18,03:39:17.000,261,11018505,-795,0,1758166756,15180.18055959,147.44164694999927,50736.571400880006 2025-09-18,03:39:18.000,261,11018729,-795,0,1758166757,15180.106460179995,147.42754869000055,50736.61332360001 2025-09-18,03:39:19.000,261,11018633,-795,0,1758166758,15180.106460179995,147.3993521700031,50736.60633648 2025-09-18,03:39:20.000,261,11018554,-795,0,1758166759,15180.01215183999,147.39230304000375,50736.31287744 2025-09-18,03:39:21.000,261,11018606,-795,0,1758166760,15180.09972387,147.35000826000032,50736.41069712 2025-09-18,03:39:22.000,261,11018687,-795,0,1758166761,15180.07277862999,147.46984347000398,50736.39672288001 2025-09-18,03:39:23.000,261,11018568,-795,0,1758166762,15180.05930601,147.47689260000334,50736.48056832 2025-09-18,03:39:24.000,261,11018634,-795,0,1758166763,15180.03909708,147.44164694999927,50736.49454256001 2025-09-18,03:39:25.000,261,11018661,-795,0,1758166764,15180.03909708,147.36410651999904,50736.39672288001 2025-09-18,03:39:26.000,261,11018613,-795,0,1758166765,15180.03236076999,147.4345978199999,50736.515503919996 2025-09-18,03:39:27.000,261,11018689,-795,0,1758166766,15180.005415529995,147.46279434000462,50736.58537512 2025-09-18,03:39:28.000,261,11018671,-795,0,1758166767,15180.07277862999,147.44164694999927,50736.55742664 2025-09-18,03:39:29.000,261,11018554,-795,0,1758166768,15180.005415529995,147.3359100000016,50736.62729784 2025-09-18,03:39:30.000,261,11018586,-795,0,1758166769,15180.005415529995,147.36410651999904,50736.36178728 2025-09-18,03:39:31.000,261,11018611,-795,0,1758166770,15180.01215183999,147.35000826000032,50736.43165848 2025-09-18,03:39:32.000,261,11018598,-795,0,1758166771,15180.025624459995,147.28656608999881,50736.31287744 2025-09-18,03:39:33.000,261,11018639,-795,0,1758166772,15180.146878039995,147.32886087000225,50736.58537512 2025-09-18,03:39:34.000,261,11018565,-795,0,1758166773,15180.126669109995,147.25836957000138,50736.61332360001 2025-09-18,03:39:35.000,261,11018621,-795,0,1758166774,15180.07951494,147.23017305000394,50736.59236224001 2025-09-18,03:39:36.000,261,11018796,-795,0,1758166775,15180.086251249995,147.25132044000202,50736.48755544 2025-09-18,03:39:37.000,261,11018645,-795,0,1758166776,15180.07277862999,147.2372221800033,50736.62729784 2025-09-18,03:39:38.000,261,11018584,-795,0,1758166777,15180.07277862999,147.18082914000115,50736.54345240001 2025-09-18,03:39:39.000,261,11018662,-795,0,1758166778,15180.086251249995,147.11033784000028,50736.501529680005 2025-09-18,03:39:40.000,261,11018643,-795,0,1758166779,15180.03236076999,147.09623958000157,50736.41768424 2025-09-18,03:39:41.000,261,11018536,-795,0,1758166780,15180.025624459995,147.124436099999,50736.48056832 2025-09-18,03:39:42.000,261,11018579,-795,0,1758166781,15180.086251249995,147.124436099999,50736.41069712 2025-09-18,03:39:43.000,261,11018525,-795,0,1758166782,15180.214241139991,147.18082914000115,50736.62729784 2025-09-18,03:39:44.000,261,11018694,-795,0,1758166783,15180.214241139991,147.15263262000371,50736.53646528 2025-09-18,03:39:45.000,261,11018550,-795,0,1758166784,15180.18055959,147.01869915000134,50736.59236224001 2025-09-18,03:39:46.000,261,11018696,-795,0,1758166785,15180.322022100001,147.11738696999964,50736.753066 2025-09-18,03:39:47.000,261,11018533,-795,0,1758166786,15180.24118638,147.06804306000413,50736.64127208001 2025-09-18,03:39:48.000,261,11018616,-795,0,1758166787,15180.288340549996,146.9623061099992,50736.683194799996 2025-09-18,03:39:49.000,261,11018581,-795,0,1758166788,15180.268131619996,146.99755176000326,50736.63428496 2025-09-18,03:39:50.000,261,11018636,-795,0,1758166789,15180.20076852,147.05394479999813,50736.45960696 2025-09-18,03:39:51.000,261,11018543,-795,0,1758166790,15180.274867929991,146.98345350000454,50736.452619840005 2025-09-18,03:39:52.000,261,11018748,-795,0,1758166791,15180.254658999991,147.03984653999942,50736.47358120001 2025-09-18,03:39:53.000,261,11018634,-795,0,1758166792,15180.268131619996,146.98345350000454,50736.59236224001 2025-09-18,03:39:54.000,261,11018656,-795,0,1758166793,15180.295076859991,147.0750921900035,50736.550439520004 2025-09-18,03:39:55.000,261,11018674,-795,0,1758166794,15180.342231030001,147.11738696999964,50736.515503919996 2025-09-18,03:39:56.000,261,11018550,-795,0,1758166795,15180.396121509992,147.0750921900035,50736.64127208001 2025-09-18,03:39:57.000,261,11018658,-795,0,1758166796,15180.429803059997,147.06804306000413,50736.669220560005 2025-09-18,03:39:58.000,261,11018621,-795,0,1758166797,15180.443275680002,147.08214132000285,50736.61332360001 2025-09-18,03:39:59.000,261,11018560,-795,0,1758166798,15180.348967339996,147.06804306000413,50736.63428496 2025-09-18,03:40:00.000,261,11018588,-795,0,1758166799,15180.247922689996,147.09623958000157,50736.30589032001 2025-09-18,03:40:01.000,261,11018650,-795,0,1758166800,15180.227713759996,147.06804306000413,50736.347813039996 2025-09-18,03:40:02.000,261,11018679,-795,0,1758166801,15180.308549479996,147.15968175000307,50736.46659408 2025-09-18,03:40:03.000,261,11018682,-795,0,1758166802,15180.308549479996,147.11033784000028,50736.53646528 2025-09-18,03:40:04.000,261,11018713,-795,0,1758166803,15180.227713759996,147.06804306000413,50736.571400880006 2025-09-18,03:40:05.000,261,11018648,-795,0,1758166804,15180.322022100001,147.15968175000307,50736.59236224001 2025-09-18,03:40:06.000,261,11018686,-795,0,1758166805,15180.301813170001,147.09623958000157,50736.571400880006 2025-09-18,03:40:07.000,261,11018705,-795,0,1758166806,15180.328758409996,147.2090256599986,50736.571400880006 2025-09-18,03:40:08.000,261,11018674,-795,0,1758166807,15180.295076859991,147.13853435999772,50736.64127208001 2025-09-18,03:40:09.000,261,11018492,-795,0,1758166808,15180.342231030001,147.2090256599986,50736.683194799996 2025-09-18,03:40:10.000,261,11018487,-795,0,1758166809,15180.14014173,147.20197652999923,50736.3687744 2025-09-18,03:40:11.000,261,11018665,-795,0,1758166810,15180.146878039995,147.18082914000115,50736.42467136001 2025-09-18,03:40:12.000,261,11018607,-795,0,1758166811,15180.322022100001,147.16673088000243,50736.60633648 2025-09-18,03:40:13.000,261,11018570,-795,0,1758166812,15180.20076852,147.2372221800033,50736.41069712 2025-09-18,03:40:14.000,261,11018634,-795,0,1758166813,15180.214241139991,147.21607478999795,50736.620310720005 2025-09-18,03:40:15.000,261,11018654,-795,0,1758166814,15180.308549479996,147.22312392000458,50736.620310720005 2025-09-18,03:40:16.000,261,11018646,-795,0,1758166815,15180.19403220999,147.25836957000138,50736.73210464001 2025-09-18,03:40:17.000,261,11018529,-795,0,1758166816,15180.247922689996,147.1878782700005,50736.55742664 2025-09-18,03:40:18.000,261,11018657,-795,0,1758166817,15180.13340541999,147.30771348000417,50736.6482592 2025-09-18,03:40:19.000,261,11018572,-795,0,1758166818,15180.167086969996,147.2724678300001,50736.67620768 2025-09-18,03:40:20.000,261,11018530,-795,0,1758166819,15180.126669109995,147.3218117400029,50736.52947816 2025-09-18,03:40:21.000,261,11018605,-795,0,1758166820,15180.07951494,147.3359100000016,50736.515503919996 2025-09-18,03:40:22.000,261,11018609,-795,0,1758166821,15180.005415529995,147.30771348000417,50736.53646528 2025-09-18,03:40:23.000,261,11018679,-795,0,1758166822,15180.05256969999,147.4345978199999,50736.5085168 2025-09-18,03:40:24.000,261,11018614,-795,0,1758166823,15180.15361434999,147.34295913000096,50736.81595008 2025-09-18,03:40:25.000,261,11018654,-795,0,1758166824,15180.187295899996,147.44164694999927,50736.87184704 2025-09-18,03:40:26.000,261,11018557,-795,0,1758166825,15180.167086969996,147.50508912000078,50736.788001600005 2025-09-18,03:40:27.000,261,11018665,-795,0,1758166826,15180.146878039995,147.3993521700031,50736.76704024 2025-09-18,03:40:28.000,261,11018563,-795,0,1758166827,15180.17382327999,147.50508912000078,50736.739091760006 2025-09-18,03:40:29.000,261,11018581,-795,0,1758166828,15180.14014173,147.54033477000485,50736.80197584 2025-09-18,03:40:30.000,261,11018623,-795,0,1758166829,15180.045833389995,147.52623650999885,50736.578388 2025-09-18,03:40:31.000,261,11018651,-795,0,1758166830,15180.086251249995,147.56148216000292,50736.63428496 2025-09-18,03:40:32.000,261,11018520,-795,0,1758166831,15180.05256969999,147.65312085000187,50736.63428496 2025-09-18,03:40:33.000,261,11018725,-795,0,1758166832,15180.13340541999,147.52623650999885,50736.74607888 2025-09-18,03:40:34.000,261,11018546,-795,0,1758166833,15180.207504829996,147.56148216000292,50736.79498872 2025-09-18,03:40:35.000,261,11018693,-795,0,1758166834,15180.20076852,147.6813173699993,50736.89979552001 2025-09-18,03:40:36.000,261,11018746,-795,0,1758166835,15180.16035066,147.66016998000123,50736.80896296001 2025-09-18,03:40:37.000,261,11018575,-795,0,1758166836,15180.274867929991,147.6178751999978,50736.85787280001 2025-09-18,03:40:38.000,261,11018501,-795,0,1758166837,15180.26139531,147.63902259000315,50736.850885679996 2025-09-18,03:40:39.000,261,11018692,-795,0,1758166838,15180.26139531,147.60377693999908,50736.885821280004 2025-09-18,03:40:40.000,261,11018496,-795,0,1758166839,15180.20076852,147.6460717200025,50736.65524632 2025-09-18,03:40:41.000,261,11018581,-795,0,1758166840,15180.167086969996,147.54033477000485,50736.67620768 2025-09-18,03:40:42.000,261,11018558,-795,0,1758166841,15180.167086969996,147.55443303000357,50736.69018192001 2025-09-18,03:40:43.000,261,11018660,-795,0,1758166842,15180.16035066,147.46984347000398,50736.67620768 2025-09-18,03:40:44.000,261,11018639,-795,0,1758166843,15180.24118638,147.45574520999799,50736.82992432001 2025-09-18,03:40:45.000,261,11018624,-795,0,1758166844,15180.227713759996,147.47689260000334,50736.82992432001 2025-09-18,03:40:46.000,261,11018584,-795,0,1758166845,15180.207504829996,147.42754869000055,50736.85787280001 2025-09-18,03:40:47.000,261,11018635,-795,0,1758166846,15180.19403220999,147.2724678300001,50736.92075688 2025-09-18,03:40:48.000,261,11018561,-795,0,1758166847,15180.15361434999,147.36410651999904,50736.8928084 2025-09-18,03:40:49.000,261,11018553,-795,0,1758166848,15180.13340541999,147.23017305000394,50736.91376976 2025-09-18,03:40:50.000,261,11018706,-795,0,1758166849,15180.05256969999,147.13853435999772,50736.683194799996 2025-09-18,03:40:51.000,261,11018661,-795,0,1758166850,15180.01888815,147.21607478999795,50736.64127208001 2025-09-18,03:40:52.000,261,11018690,-795,0,1758166851,15180.106460179995,147.124436099999,50736.70415616 2025-09-18,03:40:53.000,261,11018753,-795,0,1758166852,15180.16035066,147.124436099999,50736.91376976 2025-09-18,03:40:54.000,261,11018680,-795,0,1758166853,15180.13340541999,147.11033784000028,50736.87184704 2025-09-18,03:40:55.000,261,11018537,-795,0,1758166854,15180.066042319995,147.03279741000006,50736.92774400001 2025-09-18,03:40:56.000,261,11018520,-795,0,1758166855,15180.03909708,147.06099393000477,50736.836911440005 2025-09-18,03:40:57.000,261,11018693,-795,0,1758166856,15180.005415529995,147.0257482800007,50736.87184704 2025-09-18,03:40:58.000,261,11018576,-795,0,1758166857,15180.01888815,147.01165002000198,50736.836911440005 2025-09-18,03:40:59.000,261,11018643,-795,0,1758166858,15180.05256969999,146.96935523999855,50736.850885679996 2025-09-18,03:41:00.000,261,11018462,-795,0,1758166859,15179.944788739995,146.8777165499996,50736.76005312001 2025-09-18,03:41:01.000,261,11018575,-795,0,1758166860,15179.944788739995,146.79312699000002,50736.78101448001 2025-09-18,03:41:02.000,261,11018419,-795,0,1758166861,15179.87742564,146.8424709000028,50736.59236224001 2025-09-18,03:41:03.000,261,11018641,-795,0,1758166862,15179.93131611999,146.66624265000428,50736.850885679996 2025-09-18,03:41:04.000,261,11018671,-795,0,1758166863,15179.97173397999,146.69443917000171,50736.93473112 2025-09-18,03:41:05.000,261,11018729,-795,0,1758166864,15179.9178435,146.6168987400015,50736.955692480005 2025-09-18,03:41:06.000,261,11018479,-795,0,1758166865,15179.904370879995,146.5323091800019,50736.8229372 2025-09-18,03:41:07.000,261,11018577,-795,0,1758166866,15179.964997669995,146.51821092000318,50736.91376976 2025-09-18,03:41:08.000,261,11018702,-795,0,1758166867,15179.884161949994,146.45476875000168,50736.9626796 2025-09-18,03:41:09.000,261,11018520,-795,0,1758166868,15179.924579809995,146.42657223000424,50736.91376976 2025-09-18,03:41:10.000,261,11018589,-795,0,1758166869,15179.816798849999,146.3842774500008,50736.60633648 2025-09-18,03:41:11.000,261,11018485,-795,0,1758166870,15179.823535159994,146.32788440999866,50736.74607888 2025-09-18,03:41:12.000,261,11018501,-795,0,1758166871,15179.81006253999,146.2714913700038,50736.69018192001 2025-09-18,03:41:13.000,261,11018652,-795,0,1758166872,15179.85048039999,146.3701791900021,50736.74607888 2025-09-18,03:41:14.000,261,11018622,-795,0,1758166873,15179.85721671,146.29968789000122,50736.78101448001 2025-09-18,03:41:15.000,261,11018644,-795,0,1758166874,15179.823535159994,146.26444224000443,50736.85787280001 2025-09-18,03:41:16.000,261,11018452,-795,0,1758166875,15179.78985360999,146.24329484999907,50736.8229372 2025-09-18,03:41:17.000,261,11018508,-795,0,1758166876,15179.823535159994,146.1375579000014,50736.8229372 2025-09-18,03:41:18.000,261,11018591,-795,0,1758166877,15179.709017889989,146.17985268000484,50736.84389856 2025-09-18,03:41:19.000,261,11018657,-795,0,1758166878,15179.776380989999,146.11641051000333,50736.8229372 2025-09-18,03:41:20.000,261,11018558,-795,0,1758166879,15179.594500619998,146.08821398999862,50736.66223344001 2025-09-18,03:41:21.000,261,11018665,-795,0,1758166880,15179.628182169989,146.1234596400027,50736.620310720005 2025-09-18,03:41:22.000,261,11018584,-795,0,1758166881,15179.614709549998,146.08821398999862,50736.69018192001 2025-09-18,03:41:23.000,261,11018614,-795,0,1758166882,15179.648391099989,146.11641051000333,50736.836911440005 2025-09-18,03:41:24.000,261,11018591,-795,0,1758166883,15179.675336339998,146.20804920000228,50736.91376976 2025-09-18,03:41:25.000,261,11018563,-795,0,1758166884,15179.702281579994,146.11641051000333,50736.850885679996 2025-09-18,03:41:26.000,261,11018648,-795,0,1758166885,15179.695545269999,146.1375579000014,50736.885821280004 2025-09-18,03:41:27.000,261,11018605,-795,0,1758166886,15179.560819069993,146.10936138000397,50736.79498872 2025-09-18,03:41:28.000,261,11018613,-795,0,1758166887,15179.668600029989,146.10231225000462,50736.76704024 2025-09-18,03:41:29.000,261,11018517,-795,0,1758166888,15179.661863719994,146.0741157299999,50736.836911440005 2025-09-18,03:41:30.000,261,11018696,-795,0,1758166889,15179.473247039998,146.0388700800031,50736.58537512 2025-09-18,03:41:31.000,261,11018642,-795,0,1758166890,15179.439565489993,146.06706660000054,50736.59236224001 2025-09-18,03:41:32.000,261,11018472,-795,0,1758166891,15179.513664899998,146.1375579000014,50736.48755544 2025-09-18,03:41:33.000,261,11018536,-795,0,1758166892,15179.554082759998,146.1728035499982,50736.80896296001 2025-09-18,03:41:34.000,261,11018639,-795,0,1758166893,15179.560819069993,146.20100007000292,50736.80896296001 2025-09-18,03:41:35.000,261,11018484,-795,0,1758166894,15179.500192279993,146.20804920000228,50736.64127208001 2025-09-18,03:41:36.000,261,11018565,-795,0,1758166895,15179.446301800002,146.16575441999885,50736.53646528 2025-09-18,03:41:37.000,261,11018544,-795,0,1758166896,15179.500192279993,146.2573931099978,50736.62729784 2025-09-18,03:41:38.000,261,11018678,-795,0,1758166897,15179.453038109998,146.30673702000058,50736.58537512 2025-09-18,03:41:39.000,261,11018653,-795,0,1758166898,15179.479983349993,146.3701791900021,50736.70415616 2025-09-18,03:41:40.000,261,11018358,-795,0,1758166899,15179.345257150002,146.36313006000273,50736.54345240001 2025-09-18,03:41:41.000,261,11018602,-795,0,1758166900,15179.486719659988,146.55345656999998,50736.620310720005 2025-09-18,03:41:42.000,261,11018522,-795,0,1758166901,15179.446301800002,146.62394787000085,50736.47358120001 2025-09-18,03:41:43.000,261,11018635,-795,0,1758166902,15179.486719659988,146.67329178000364,50736.718130400004 2025-09-18,03:41:44.000,261,11018546,-795,0,1758166903,15179.506928589988,146.75083221000386,50736.753066 2025-09-18,03:41:45.000,261,11018639,-795,0,1758166904,15179.554082759998,146.8283726400041,50736.753066 2025-09-18,03:41:46.000,261,11018476,-795,0,1758166905,15179.560819069993,146.9270604600024,50736.62729784 2025-09-18,03:41:47.000,261,11018566,-795,0,1758166906,15179.560819069993,147.0257482800007,50736.79498872 2025-09-18,03:41:48.000,261,11018739,-795,0,1758166907,15179.655127409998,146.9623061099992,50736.73210464001 2025-09-18,03:41:49.000,261,11018619,-795,0,1758166908,15179.668600029989,147.13853435999772,50736.76005312001 2025-09-18,03:41:50.000,261,11018573,-795,0,1758166909,15179.547346449988,147.06099393000477,50736.48056832 2025-09-18,03:41:51.000,261,11018626,-795,0,1758166910,15179.607973239988,147.1878782700005,50736.5085168 2025-09-18,03:41:52.000,261,11018730,-795,0,1758166911,15179.560819069993,147.2724678300001,50736.37576152001 2025-09-18,03:41:53.000,261,11018617,-795,0,1758166912,15179.709017889989,147.3218117400029,50736.62729784 2025-09-18,03:41:54.000,261,11018562,-795,0,1758166913,15179.742699439994,147.3359100000016,50736.669220560005 2025-09-18,03:41:55.000,261,11018677,-795,0,1758166914,15179.749435749989,147.36410651999904,50736.6482592 2025-09-18,03:41:56.000,261,11018508,-795,0,1758166915,15179.722490509994,147.44869607999863,50736.578388 2025-09-18,03:41:57.000,261,11018657,-795,0,1758166916,15179.83027146999,147.46984347000398,50736.77402736 2025-09-18,03:41:58.000,261,11018535,-795,0,1758166917,15179.884161949994,147.54033477000485,50736.62729784 2025-09-18,03:41:59.000,261,11018615,-795,0,1758166918,15179.87742564,147.66016998000123,50736.74607888 2025-09-18,03:42:00.000,261,11018728,-795,0,1758166919,15179.776380989999,147.57558042000164,50736.34082592 2025-09-18,03:42:01.000,261,11018679,-795,0,1758166920,15179.816798849999,147.70951389000402,50736.48056832 2025-09-18,03:42:02.000,261,11018618,-795,0,1758166921,15179.823535159994,147.77295605999825,50736.515503919996 2025-09-18,03:42:03.000,261,11018631,-795,0,1758166922,15179.91110718999,147.78000519000489,50736.6482592 2025-09-18,03:42:04.000,261,11018643,-795,0,1758166923,15179.89089825999,147.78000519000489,50736.69018192001 2025-09-18,03:42:05.000,261,11018618,-795,0,1758166924,15179.9178435,147.92098778999934,50736.73210464001 2025-09-18,03:42:06.000,261,11018735,-795,0,1758166925,15179.944788739995,147.8293491000004,50736.72511752 2025-09-18,03:42:07.000,261,11018735,-795,0,1758166926,15179.97847029,147.87164388000383,50736.620310720005 2025-09-18,03:42:08.000,261,11018725,-795,0,1758166927,15179.93131611999,147.84344735999912,50736.61332360001 2025-09-18,03:42:09.000,261,11018712,-795,0,1758166928,15179.924579809995,147.93508604999806,50736.62729784 2025-09-18,03:42:10.000,261,11018642,-795,0,1758166929,15179.742699439994,147.8927912700019,50736.236019120006 2025-09-18,03:42:11.000,261,11018637,-795,0,1758166930,15179.78985360999,147.88574214000255,50736.44563272001 2025-09-18,03:42:12.000,261,11018618,-795,0,1758166931,15179.823535159994,148.01967560999765,50736.71114328001 2025-09-18,03:42:13.000,261,11018645,-795,0,1758166932,15179.87742564,147.96328257000278,50736.73210464001 2025-09-18,03:42:14.000,261,11018636,-795,0,1758166933,15179.83700778,147.98442996000085,50736.62729784 2025-09-18,03:42:15.000,261,11018689,-795,0,1758166934,15179.823535159994,147.98442996000085,50736.683194799996 2025-09-18,03:42:16.000,261,11018561,-795,0,1758166935,15179.742699439994,147.95623344000342,50736.67620768 2025-09-18,03:42:17.000,261,11018685,-795,0,1758166936,15179.762908369994,148.00557734999893,50736.718130400004 2025-09-18,03:42:18.000,261,11018710,-795,0,1758166937,15179.695545269999,148.03377387000364,50736.59934936 2025-09-18,03:42:19.000,261,11018720,-795,0,1758166938,15179.722490509994,148.13246169000195,50736.56441376001 2025-09-18,03:42:20.000,261,11018496,-795,0,1758166939,15179.675336339998,148.11836343000323,50736.5085168 2025-09-18,03:42:21.000,261,11018539,-795,0,1758166940,15179.722490509994,148.2241003800009,50736.6482592 2025-09-18,03:42:22.000,261,11018502,-795,0,1758166941,15179.634918479998,148.21705125000153,50736.58537512 2025-09-18,03:42:23.000,261,11018569,-795,0,1758166942,15179.634918479998,148.26639516000432,50736.84389856 2025-09-18,03:42:24.000,261,11018566,-795,0,1758166943,15179.628182169989,148.2875425500024,50736.74607888 2025-09-18,03:42:25.000,261,11018692,-795,0,1758166944,15179.641654789993,148.29459168000176,50736.87184704 2025-09-18,03:42:26.000,261,11018764,-795,0,1758166945,15179.621445859993,148.36508298000263,50736.81595008 2025-09-18,03:42:27.000,261,11018649,-795,0,1758166946,15179.547346449988,148.42147602000477,50736.76704024 2025-09-18,03:42:28.000,261,11018687,-795,0,1758166947,15179.567555379988,148.46377080000093,50736.80197584 2025-09-18,03:42:29.000,261,11018698,-795,0,1758166948,15179.473247039998,148.51311471000372,50736.80197584 2025-09-18,03:42:30.000,261,11018707,-795,0,1758166949,15179.345257150002,148.56245861999923,50736.72511752 2025-09-18,03:42:31.000,261,11018633,-795,0,1758166950,15179.412620249997,148.65409730999818,50736.788001600005 2025-09-18,03:42:32.000,261,11018491,-795,0,1758166951,15179.271157739997,148.6822938300029,50736.61332360001 2025-09-18,03:42:33.000,261,11018603,-795,0,1758166952,15179.345257150002,148.70344122000097,50736.788001600005 2025-09-18,03:42:34.000,261,11018668,-795,0,1758166953,15179.183585710001,148.7457360000044,50736.84389856 2025-09-18,03:42:35.000,261,11018593,-795,0,1758166954,15179.277894049992,148.80212903999927,50736.81595008 2025-09-18,03:42:36.000,261,11018505,-795,0,1758166955,15179.170113089996,148.78803078000055,50736.79498872 2025-09-18,03:42:37.000,261,11018576,-795,0,1758166956,15179.102749990001,148.88671859999886,50736.91376976 2025-09-18,03:42:38.000,261,11018660,-795,0,1758166957,15179.102749990001,148.96425902999908,50736.92075688 2025-09-18,03:42:39.000,261,11018792,-795,0,1758166958,15179.028650579996,148.96425902999908,50736.87883416001 2025-09-18,03:42:40.000,261,11018479,-795,0,1758166959,15178.866979139995,148.9924555500038,50736.63428496 2025-09-18,03:42:41.000,261,11018570,-795,0,1758166960,15178.927605929995,149.03475032999995,50736.67620768 2025-09-18,03:42:42.000,261,11018512,-795,0,1758166961,15178.927605929995,149.13343814999826,50736.78101448001 2025-09-18,03:42:43.000,261,11018718,-795,0,1758166962,15178.8400339,149.11229076000018,50736.836911440005 2025-09-18,03:42:44.000,261,11018656,-795,0,1758166963,15178.8400339,149.11229076000018,50736.93473112 2025-09-18,03:42:45.000,261,11018663,-795,0,1758166964,15178.85350651999,149.16868380000233,50736.85787280001 2025-09-18,03:42:46.000,261,11018599,-795,0,1758166965,15178.75246186999,149.18278206000105,50736.885821280004 2025-09-18,03:42:47.000,261,11018626,-795,0,1758166966,15178.63120828999,149.23212597000384,50736.69716904 2025-09-18,03:42:48.000,261,11018692,-795,0,1758166967,15178.61099935999,149.2532733600019,50736.85787280001 2025-09-18,03:42:49.000,261,11018622,-795,0,1758166968,15178.536899949999,149.24622423000255,50736.683194799996 2025-09-18,03:42:50.000,261,11018782,-795,0,1758166969,15178.301129099993,149.26032249000127,50736.42467136001 2025-09-18,03:42:51.000,261,11018635,-795,0,1758166970,15178.469536849989,149.3731085699983,50736.70415616 2025-09-18,03:42:52.000,261,11018479,-795,0,1758166971,15178.429118989989,149.4999929100013,50736.98364096 2025-09-18,03:42:53.000,261,11018572,-795,0,1758166972,15178.435855299998,149.4999929100013,50736.82992432001 2025-09-18,03:42:54.000,261,11018604,-795,0,1758166973,15178.341546959993,149.56343508000282,50736.82992432001 2025-09-18,03:42:55.000,261,11018660,-795,0,1758166974,15178.361755889993,149.62687725000433,50736.85787280001 2025-09-18,03:42:56.000,261,11018700,-795,0,1758166975,15178.361755889993,149.66917203000048,50736.9626796 2025-09-18,03:42:57.000,261,11018645,-795,0,1758166976,15178.253974929998,149.7467124600007,50736.94870536001 2025-09-18,03:42:58.000,261,11018649,-795,0,1758166977,15178.274183859998,149.6339263800037,50736.87883416001 2025-09-18,03:42:59.000,261,11018668,-795,0,1758166978,15178.132721349997,149.81015463000222,50736.85787280001 2025-09-18,03:43:00.000,261,11018620,-795,0,1758166979,15177.984522530001,149.86654767000437,50736.8229372 2025-09-18,03:43:01.000,261,11018547,-795,0,1758166980,15178.078830869992,149.88769506000244,50736.70415616 2025-09-18,03:43:02.000,261,11018417,-795,0,1758166981,15178.105776110002,149.8947441900018,50736.79498872 2025-09-18,03:43:03.000,261,11018690,-795,0,1758166982,15178.065358250002,150.01457939999818,50736.99761520001 2025-09-18,03:43:04.000,261,11018664,-795,0,1758166983,15178.112512419997,150.01457939999818,50737.02556368001 2025-09-18,03:43:05.000,261,11018642,-795,0,1758166984,15178.105776110002,150.07097244000033,50736.955692480005 2025-09-18,03:43:06.000,261,11018544,-795,0,1758166985,15178.085567180002,150.09916895999777,50737.03953792 2025-09-18,03:43:07.000,261,11018570,-795,0,1758166986,15178.072094559997,150.13441461000184,50736.92774400001 2025-09-18,03:43:08.000,261,11018580,-795,0,1758166987,15177.984522530001,150.12031635000312,50736.94870536001 2025-09-18,03:43:09.000,261,11018564,-795,0,1758166988,15177.984522530001,150.13441461000184,50736.94171824 2025-09-18,03:43:10.000,261,11018595,-795,0,1758166989,15178.004731460001,150.2401515599995,50736.79498872 2025-09-18,03:43:11.000,261,11018703,-795,0,1758166990,15177.944104670001,150.33179024999845,50736.84389856 2025-09-18,03:43:12.000,261,11018456,-795,0,1758166991,15177.870005259996,150.31769198999973,50736.74607888 2025-09-18,03:43:13.000,261,11018608,-795,0,1758166992,15177.917159429991,150.29654460000165,50736.87883416001 2025-09-18,03:43:14.000,261,11018628,-795,0,1758166993,15177.950840979996,150.3247411199991,50736.885821280004 2025-09-18,03:43:15.000,261,11018656,-795,0,1758166994,15177.984522530001,150.3529376400038,50736.94171824 2025-09-18,03:43:16.000,261,11018617,-795,0,1758166995,15177.991258839997,150.44457633000275,50736.94870536001 2025-09-18,03:43:17.000,261,11018605,-795,0,1758166996,15177.950840979996,150.38113416000124,50736.92774400001 2025-09-18,03:43:18.000,261,11018649,-795,0,1758166997,15177.984522530001,150.43047807000403,50737.074473520006 2025-09-18,03:43:19.000,261,11018609,-795,0,1758166998,15177.984522530001,150.43047807000403,50736.85787280001 2025-09-18,03:43:20.000,261,11018664,-795,0,1758166999,15177.977786219992,150.47277285000018,50736.58537512 2025-09-18,03:43:21.000,261,11018646,-795,0,1758167000,15177.84306002,150.4375272000034,50736.69018192001 2025-09-18,03:43:22.000,261,11018708,-795,0,1758167001,15177.923895740001,150.52916589000233,50736.70415616 2025-09-18,03:43:23.000,261,11018668,-795,0,1758167002,15178.031676699997,150.52211676000297,50736.885821280004 2025-09-18,03:43:24.000,261,11018631,-795,0,1758167003,15177.984522530001,150.5362150200017,50736.85787280001 2025-09-18,03:43:25.000,261,11018608,-795,0,1758167004,15177.984522530001,150.59260806000384,50736.81595008 2025-09-18,03:43:26.000,261,11018572,-795,0,1758167005,15177.890214189996,150.5503132800004,50736.94870536001 2025-09-18,03:43:27.000,261,11018745,-795,0,1758167006,15177.964313600001,150.55736240999977,50736.86485992 2025-09-18,03:43:28.000,261,11018546,-795,0,1758167007,15177.971049909997,150.71244327000022,50736.87184704 2025-09-18,03:43:29.000,261,11018656,-795,0,1758167008,15177.890214189996,150.64195196999935,50736.78101448001 2025-09-18,03:43:30.000,261,11018660,-795,0,1758167009,15177.68138858,150.56441153999913,50736.52249104001 2025-09-18,03:43:31.000,261,11018633,-795,0,1758167010,15177.78243323,150.5362150200017,50736.63428496 2025-09-18,03:43:32.000,261,11018528,-795,0,1758167011,15177.748751679996,150.6490010999987,50736.80197584 2025-09-18,03:43:33.000,261,11018677,-795,0,1758167012,15177.72180644,150.71949239999958,50736.99761520001 2025-09-18,03:43:34.000,261,11018569,-795,0,1758167013,15177.708333819995,150.75473805000365,50736.836911440005 2025-09-18,03:43:35.000,261,11018595,-795,0,1758167014,15177.587080239995,150.8816223899994,50736.92075688 2025-09-18,03:43:36.000,261,11018730,-795,0,1758167015,15177.47929928,150.8957206499981,50736.8229372 2025-09-18,03:43:37.000,261,11018467,-795,0,1758167016,15177.378254629999,151.07194890000392,50736.739091760006 2025-09-18,03:43:38.000,261,11018723,-795,0,1758167017,15177.263737359994,150.9803102099977,50736.836911440005 2025-09-18,03:43:39.000,261,11018654,-795,0,1758167018,15177.068384369988,151.10014542000135,50736.61332360001 2025-09-18,03:43:40.000,261,11018486,-795,0,1758167019,15176.933658169997,151.1917841100003,50736.56441376001 2025-09-18,03:43:41.000,261,11018633,-795,0,1758167020,15176.906712930002,151.31161932000396,50736.71114328001 2025-09-18,03:43:42.000,261,11018596,-795,0,1758167021,15176.738305179992,151.36801235999883,50736.64127208001 2025-09-18,03:43:43.000,261,11018602,-795,0,1758167022,15176.670942079996,151.3750614899982,50736.80896296001 2025-09-18,03:43:44.000,261,11018483,-795,0,1758167023,15176.576633739991,151.51604408999992,50736.9626796 2025-09-18,03:43:45.000,261,11018500,-795,0,1758167024,15176.52274326,151.60768277999887,50736.94870536001 2025-09-18,03:43:46.000,261,11018698,-795,0,1758167025,15176.46211647,151.67817407999974,50737.11639624001 2025-09-18,03:43:47.000,261,11018539,-795,0,1758167026,15176.31391764999,151.73456712000188,50736.836911440005 2025-09-18,03:43:48.000,261,11018579,-795,0,1758167027,15176.30044503,151.76981276999868,50736.955692480005 2025-09-18,03:43:49.000,261,11018644,-795,0,1758167028,15176.206136689994,151.8966971100017,50736.81595008 2025-09-18,03:43:50.000,261,11018527,-795,0,1758167029,15176.044465249994,152.03063058000407,50736.6482592 2025-09-18,03:43:51.000,261,11018604,-795,0,1758167030,15175.970365839989,152.12931840000238,50736.79498872 2025-09-18,03:43:52.000,261,11018517,-795,0,1758167031,15175.990574769989,152.1575149199998,50736.81595008 2025-09-18,03:43:53.000,261,11018563,-795,0,1758167032,15175.970365839989,152.2068588300026,50736.836911440005 2025-09-18,03:43:54.000,261,11018637,-795,0,1758167033,15175.869321189988,152.24915360999876,50736.72511752 2025-09-18,03:43:55.000,261,11018683,-795,0,1758167034,15175.835639639998,152.36193969000306,50736.78101448001 2025-09-18,03:43:56.000,261,11018644,-795,0,1758167035,15175.795221779998,152.41128359999857,50736.906782640006 2025-09-18,03:43:57.000,261,11018509,-795,0,1758167036,15175.714386059997,152.43243099000392,50736.84389856 2025-09-18,03:43:58.000,261,11018586,-795,0,1758167037,15175.673968199997,152.53816794000159,50736.78101448001 2025-09-18,03:43:59.000,261,11018738,-795,0,1758167038,15175.626814030002,152.56636445999902,50736.788001600005 2025-09-18,03:44:00.000,261,11018429,-795,0,1758167039,15175.444933660001,152.58046271999774,50736.620310720005 2025-09-18,03:44:01.000,261,11018638,-795,0,1758167040,15175.38430687,152.62275750000117,50736.62729784 2025-09-18,03:44:02.000,261,11018535,-795,0,1758167041,15175.350625319996,152.7002979300014,50736.8229372 2025-09-18,03:44:03.000,261,11018642,-795,0,1758167042,15175.370834249996,152.74259271000483,50736.885821280004 2025-09-18,03:44:04.000,261,11018651,-795,0,1758167043,15175.330416389996,152.78488749000098,50736.82992432001 2025-09-18,03:44:05.000,261,11018589,-795,0,1758167044,15175.22263543,152.86947705000057,50736.8229372 2025-09-18,03:44:06.000,261,11018589,-795,0,1758167045,15175.168744949995,152.8483296600025,50736.86485992 2025-09-18,03:44:07.000,261,11018514,-795,0,1758167046,15175.15527232999,152.8624279200012,50736.74607888 2025-09-18,03:44:08.000,261,11018659,-795,0,1758167047,15175.07443660999,153.00341052000294,50736.8229372 2025-09-18,03:44:09.000,261,11018576,-795,0,1758167048,15175.06096399,153.03865616999974,50736.836911440005 2025-09-18,03:44:10.000,261,11018605,-795,0,1758167049,15174.95318302999,152.99636139000359,50736.6482592 2025-09-18,03:44:11.000,261,11018572,-795,0,1758167050,15174.919501479999,153.0950492100019,50736.59236224001 2025-09-18,03:44:12.000,261,11018851,-795,0,1758167051,15174.778038969998,153.1584913800034,50736.63428496 2025-09-18,03:44:13.000,261,11018467,-795,0,1758167052,15174.919501479999,153.1584913800034,50736.8928084 2025-09-18,03:44:14.000,261,11018698,-795,0,1758167053,15174.879083619999,153.27127746000042,50736.93473112 2025-09-18,03:44:15.000,261,11018705,-795,0,1758167054,15174.791511589989,153.39816180000344,50737.01158944 2025-09-18,03:44:16.000,261,11018625,-795,0,1758167055,15174.751093729988,153.39816180000344,50737.004602320005 2025-09-18,03:44:17.000,261,11018616,-795,0,1758167056,15174.744357419993,153.52504613999918,50736.885821280004 2025-09-18,03:44:18.000,261,11018564,-795,0,1758167057,15174.643312769993,153.6025865699994,50736.79498872 2025-09-18,03:44:19.000,261,11018731,-795,0,1758167058,15174.697203249998,153.59553744000004,50736.69716904 2025-09-18,03:44:20.000,261,11018319,-795,0,1758167059,15174.562477049993,153.64488135000283,50736.683194799996 2025-09-18,03:44:21.000,261,11018649,-795,0,1758167060,15174.535531809997,153.67307787000027,50736.62729784 2025-09-18,03:44:22.000,261,11018525,-795,0,1758167061,15174.427750850002,153.78586395000457,50736.6482592 2025-09-18,03:44:23.000,261,11018670,-795,0,1758167062,15174.542268119993,153.78586395000457,50736.93473112 2025-09-18,03:44:24.000,261,11018599,-795,0,1758167063,15174.535531809997,153.88455177000287,50736.80896296001 2025-09-18,03:44:25.000,261,11018667,-795,0,1758167064,15174.447959780002,154.0255343700046,50736.850885679996 2025-09-18,03:44:26.000,261,11018594,-795,0,1758167065,15174.394069299997,154.07487828000012,50736.906782640006 2025-09-18,03:44:27.000,261,11018690,-795,0,1758167066,15174.387332990002,153.9338956799984,50736.76704024 2025-09-18,03:44:28.000,261,11018610,-795,0,1758167067,15174.407541920002,154.10307480000483,50736.86485992 2025-09-18,03:44:29.000,261,11018714,-795,0,1758167068,15174.421014539992,154.18061522999778,50736.79498872 2025-09-18,03:44:30.000,261,11018628,-795,0,1758167069,15174.259343099991,154.258155659998,50736.55742664 2025-09-18,03:44:31.000,261,11018583,-795,0,1758167070,15174.279552029991,154.25110652999865,50736.52249104001 2025-09-18,03:44:32.000,261,11018648,-795,0,1758167071,15174.279552029991,154.32864695999888,50736.55742664 2025-09-18,03:44:33.000,261,11018562,-795,0,1758167072,15174.333442509997,154.29340131000208,50736.74607888 2025-09-18,03:44:34.000,261,11018700,-795,0,1758167073,15174.340178819992,154.29340131000208,50736.67620768 2025-09-18,03:44:35.000,261,11018669,-795,0,1758167074,15174.427750850002,154.49782607999805,50736.79498872 2025-09-18,03:44:36.000,261,11018547,-795,0,1758167075,15174.394069299997,154.4555313000019,50736.80896296001 2025-09-18,03:44:37.000,261,11018582,-795,0,1758167076,15174.454696089997,154.5189734700034,50736.80197584 2025-09-18,03:44:38.000,261,11018708,-795,0,1758167077,15174.461432399992,154.48372781999933,50736.753066 2025-09-18,03:44:39.000,261,11018652,-795,0,1758167078,15174.387332990002,154.64585780999914,50736.788001600005 2025-09-18,03:44:40.000,261,11018618,-795,0,1758167079,15174.333442509997,154.62471042000107,50736.5085168 2025-09-18,03:44:41.000,261,11018561,-795,0,1758167080,15174.407541920002,154.78684041000088,50736.80896296001 2025-09-18,03:44:42.000,261,11018652,-795,0,1758167081,15174.373860369997,154.73044736999873,50736.578388 2025-09-18,03:44:43.000,261,11018543,-795,0,1758167082,15174.387332990002,154.77979128000152,50736.71114328001 2025-09-18,03:44:44.000,261,11018433,-795,0,1758167083,15174.340178819992,154.8643808400011,50736.67620768 2025-09-18,03:44:45.000,261,11018389,-795,0,1758167084,15174.414278229997,154.9278230100026,50736.80197584 2025-09-18,03:44:46.000,261,11018536,-795,0,1758167085,15174.447959780002,154.95601953000005,50736.753066 2025-09-18,03:44:47.000,261,11018635,-795,0,1758167086,15174.346915130001,155.0617564799977,50736.78101448001 2025-09-18,03:44:48.000,261,11018640,-795,0,1758167087,15174.333442509997,155.1111003900005,50736.94870536001 2025-09-18,03:44:49.000,261,11018445,-795,0,1758167088,15174.387332990002,155.1604443000033,50736.739091760006 2025-09-18,03:44:50.000,261,11018670,-795,0,1758167089,15174.239134169991,155.23798473000352,50736.53646528 2025-09-18,03:44:51.000,261,11018615,-795,0,1758167090,15174.198716309991,155.20273907999945,50736.70415616 2025-09-18,03:44:52.000,261,11018572,-795,0,1758167091,15174.111144279996,155.28027950999967,50736.48755544 2025-09-18,03:44:53.000,261,11018546,-795,0,1758167092,15174.131353209996,155.44945862999884,50736.80896296001 2025-09-18,03:44:54.000,261,11018610,-795,0,1758167093,15174.16503476,155.49175341000227,50736.8229372 2025-09-18,03:44:55.000,261,11018618,-795,0,1758167094,15174.01683593999,155.4565077599982,50736.885821280004 2025-09-18,03:44:56.000,261,11018640,-795,0,1758167095,15174.04378118,155.56224471000314,50736.81595008 2025-09-18,03:44:57.000,261,11018582,-795,0,1758167096,15173.94273653,155.69617817999824,50736.8229372 2025-09-18,03:44:58.000,261,11018570,-795,0,1758167097,15173.828219259995,155.90060295000148,50736.78101448001 2025-09-18,03:44:59.000,261,11018672,-795,0,1758167098,15173.83495556999,155.99224164000043,50736.76005312001 2025-09-18,03:45:00.000,261,11018552,-795,0,1758167099,15173.767592469994,156.16846988999896,50736.61332360001 2025-09-18,03:45:01.000,261,11018629,-795,0,1758167100,15173.646338889994,156.2248629300011,50736.6482592 2025-09-18,03:45:02.000,261,11018664,-795,0,1758167101,15173.565503169993,156.29535423000198,50736.56441376001 2025-09-18,03:45:03.000,261,11018627,-795,0,1758167102,15173.592448409989,156.4715824800005,50736.753066 2025-09-18,03:45:04.000,261,11018572,-795,0,1758167103,15173.511612689988,156.61256508000224,50736.80197584 2025-09-18,03:45:05.000,261,11018633,-795,0,1758167104,15173.511612689988,156.69010551000247,50736.8229372 2025-09-18,03:45:06.000,261,11018650,-795,0,1758167105,15173.491403759988,156.866333760001,50736.669220560005 2025-09-18,03:45:07.000,261,11018669,-795,0,1758167106,15173.511612689988,156.97911983999802,50736.69716904 2025-09-18,03:45:08.000,261,11018623,-795,0,1758167107,15173.457722209998,157.16944635000254,50736.79498872 2025-09-18,03:45:09.000,261,11018673,-795,0,1758167108,15173.471194829988,157.28928155999893,50736.788001600005 2025-09-18,03:45:10.000,261,11018677,-795,0,1758167109,15173.296050769997,157.38092024999787,50736.54345240001 2025-09-18,03:45:11.000,261,11018620,-795,0,1758167110,15173.282578149992,157.4866572000028,50736.59236224001 2025-09-18,03:45:12.000,261,11018568,-795,0,1758167111,15173.228687670002,157.6205906699979,50736.48056832 2025-09-18,03:45:13.000,261,11018623,-795,0,1758167112,15173.383622799993,157.768622399999,50736.82992432001 2025-09-18,03:45:14.000,261,11018642,-795,0,1758167113,15173.363413869993,157.90255587000138,50736.80896296001 2025-09-18,03:45:15.000,261,11018630,-795,0,1758167114,15173.363413869993,157.9800963000016,50736.48056832 2025-09-18,03:45:16.000,261,11018728,-795,0,1758167115,15173.383622799993,158.11402977000398,50736.6482592 2025-09-18,03:45:17.000,261,11018674,-795,0,1758167116,15173.417304349998,158.1915702000042,50736.69716904 2025-09-18,03:45:18.000,261,11018689,-795,0,1758167117,15173.457722209998,158.35370019000402,50736.71114328001 2025-09-18,03:45:19.000,261,11018575,-795,0,1758167118,15173.410568040003,158.35370019000402,50736.78101448001 2025-09-18,03:45:20.000,261,11018326,-795,0,1758167119,15173.289314460002,158.4100932299989,50736.55742664 2025-09-18,03:45:21.000,261,11018689,-795,0,1758167120,15173.262369219992,158.60041974000342,50736.56441376001 2025-09-18,03:45:22.000,261,11018575,-795,0,1758167121,15173.363413869993,158.62861626000085,50736.39672288001 2025-09-18,03:45:23.000,261,11018675,-795,0,1758167122,15173.417304349998,158.64976364999893,50736.620310720005 2025-09-18,03:45:24.000,261,11018615,-795,0,1758167123,15173.450985899988,158.79074625000067,50736.55742664 2025-09-18,03:45:25.000,261,11018622,-795,0,1758167124,15173.471194829988,158.9035323299977,50736.515503919996 2025-09-18,03:45:26.000,261,11018743,-795,0,1758167125,15173.464458519993,158.98107275999791,50736.452619840005 2025-09-18,03:45:27.000,261,11018566,-795,0,1758167126,15173.464458519993,159.00926928000263,50736.620310720005 2025-09-18,03:45:28.000,261,11018613,-795,0,1758167127,15173.477931139998,159.06566232000478,50736.550439520004 2025-09-18,03:45:29.000,261,11018632,-795,0,1758167128,15173.424040659993,159.17139927000244,50736.578388 2025-09-18,03:45:30.000,261,11018657,-795,0,1758167129,15173.356677559997,159.129104489999,50736.31287744 2025-09-18,03:45:31.000,261,11018602,-795,0,1758167130,15173.397095419998,159.15025188000436,50736.3687744 2025-09-18,03:45:32.000,261,11018639,-795,0,1758167131,15173.464458519993,159.23484144000395,50736.46659408 2025-09-18,03:45:33.000,261,11018604,-795,0,1758167132,15173.491403759988,159.19959578999988,50736.55742664 2025-09-18,03:45:34.000,261,11018738,-795,0,1758167133,15173.511612689988,159.2277923100046,50736.61332360001 2025-09-18,03:45:35.000,261,11018637,-795,0,1758167134,15173.558766859998,159.38287316999777,50736.52249104001 2025-09-18,03:45:36.000,261,11018583,-795,0,1758167135,15173.538557929998,159.33352926000225,50736.550439520004 2025-09-18,03:45:37.000,261,11018559,-795,0,1758167136,15173.525085309993,159.29123447999882,50736.5085168 2025-09-18,03:45:38.000,261,11018748,-795,0,1758167137,15173.477931139998,159.3264801300029,50736.53646528 2025-09-18,03:45:39.000,261,11018634,-795,0,1758167138,15173.376886489998,159.23484144000395,50736.37576152001 2025-09-18,03:45:40.000,261,11018516,-795,0,1758167139,15173.363413869993,159.43926620999991,50736.32685168001 2025-09-18,03:45:41.000,261,11018559,-795,0,1758167140,15173.349941250002,159.41106969000248,50736.42467136001 2025-09-18,03:45:42.000,261,11018521,-795,0,1758167141,15173.302787079992,159.45336446999863,50736.382748640004 2025-09-18,03:45:43.000,261,11018613,-795,0,1758167142,15173.336468629997,159.40402056000312,50736.38973576 2025-09-18,03:45:44.000,261,11018637,-795,0,1758167143,15173.363413869993,159.41811882000184,50736.45960696 2025-09-18,03:45:45.000,261,11018691,-795,0,1758167144,15173.329732320002,159.43926620999991,50736.578388 2025-09-18,03:45:46.000,261,11018696,-795,0,1758167145,15173.316259699997,159.4251679500012,50736.65524632 2025-09-18,03:45:47.000,261,11018532,-795,0,1758167146,15173.228687670002,159.39697143000376,50736.59236224001 2025-09-18,03:45:48.000,261,11018569,-795,0,1758167147,15173.228687670002,159.40402056000312,50736.46659408 2025-09-18,03:45:49.000,261,11018660,-795,0,1758167148,15173.093961469996,159.43221708000056,50736.49454256001 2025-09-18,03:45:50.000,261,11018687,-795,0,1758167149,15173.100697779992,159.34762752000097,50736.42467136001 2025-09-18,03:45:51.000,261,11018624,-795,0,1758167150,15172.979444199991,159.4886101200027,50736.53646528 2025-09-18,03:45:52.000,261,11018552,-795,0,1758167151,15172.871663239996,159.5731996800023,50736.236019120006 2025-09-18,03:45:53.000,261,11018554,-795,0,1758167152,15172.891872169996,159.50270838000142,50736.56441376001 2025-09-18,03:45:54.000,261,11018671,-795,0,1758167153,15172.932290029996,159.43926620999991,50736.550439520004 2025-09-18,03:45:55.000,261,11018600,-795,0,1758167154,15172.871663239996,159.46746273000463,50736.571400880006 2025-09-18,03:45:56.000,261,11018565,-795,0,1758167155,15172.88513586,159.50270838000142,50736.6482592 2025-09-18,03:45:57.000,261,11018640,-795,0,1758167156,15172.83798168999,159.49565925000206,50736.76704024 2025-09-18,03:45:58.000,261,11018562,-795,0,1758167157,15172.750409659995,159.56615055000293,50736.84389856 2025-09-18,03:45:59.000,261,11018649,-795,0,1758167158,15172.70325549,159.60844532999909,50736.80197584 2025-09-18,03:46:00.000,261,11018651,-795,0,1758167159,15172.548320359994,159.60139619999973,50736.54345240001 2025-09-18,03:46:01.000,261,11018562,-795,0,1758167160,15172.49442987999,159.6859857599993,50736.501529680005 2025-09-18,03:46:02.000,261,11018584,-795,0,1758167161,15172.420330469999,159.72123141000338,50736.501529680005 2025-09-18,03:46:03.000,261,11018714,-795,0,1758167162,15172.460748329999,159.81287010000233,50736.62729784 2025-09-18,03:46:04.000,261,11018649,-795,0,1758167163,15172.373176299989,159.86221400999784,50736.70415616 2025-09-18,03:46:05.000,261,11018548,-795,0,1758167164,15172.312549509988,159.84106661999976,50736.63428496 2025-09-18,03:46:06.000,261,11018511,-795,0,1758167165,15172.285604269993,159.98909835000086,50736.669220560005 2025-09-18,03:46:07.000,261,11018541,-795,0,1758167166,15172.258659029998,159.92565617999935,50736.739091760006 2025-09-18,03:46:08.000,261,11018691,-795,0,1758167167,15172.265395339993,160.0172948699983,50736.66223344001 2025-09-18,03:46:09.000,261,11018656,-795,0,1758167168,15172.231713789988,160.0172948699983,50736.753066 2025-09-18,03:46:10.000,261,11018640,-795,0,1758167169,15172.164350689993,160.01024573999894,50736.44563272001 2025-09-18,03:46:11.000,261,11018607,-795,0,1758167170,15172.090251280002,159.9468035700047,50736.403710000006 2025-09-18,03:46:12.000,261,11018746,-795,0,1758167171,15172.049833420002,160.06663878000109,50736.43165848 2025-09-18,03:46:13.000,261,11018573,-795,0,1758167172,15172.164350689993,160.13713008000195,50736.59934936 2025-09-18,03:46:14.000,261,11018639,-795,0,1758167173,15172.103723899992,160.1794248599981,50736.65524632 2025-09-18,03:46:15.000,261,11018585,-795,0,1758167174,15172.083514969992,160.21467051000218,50736.578388 2025-09-18,03:46:16.000,261,11018664,-795,0,1758167175,15172.096987589997,160.27106355000433,50736.578388 2025-09-18,03:46:17.000,261,11018620,-795,0,1758167176,15172.029624490002,160.2287687700009,50736.63428496 2025-09-18,03:46:18.000,261,11018562,-795,0,1758167177,15171.968997700002,160.27106355000433,50736.41069712 2025-09-18,03:46:19.000,261,11018663,-795,0,1758167178,15171.955525079997,160.3556531100039,50736.34082592 2025-09-18,03:46:20.000,261,11018625,-795,0,1758167179,15171.921843529992,160.33450571999856,50736.403710000006 2025-09-18,03:46:21.000,261,11018585,-795,0,1758167180,15171.874689359996,160.43319354000414,50736.37576152001 2025-09-18,03:46:22.000,261,11018478,-795,0,1758167181,15171.847744120001,160.46139006000158,50736.36178728 2025-09-18,03:46:23.000,261,11018630,-795,0,1758167182,15171.861216739992,160.4402426700035,50736.515503919996 2025-09-18,03:46:24.000,261,11018715,-795,0,1758167183,15171.787117330001,160.49663570999837,50736.55742664 2025-09-18,03:46:25.000,261,11018544,-795,0,1758167184,15171.7669084,160.55302875000052,50736.54345240001 2025-09-18,03:46:26.000,261,11018669,-795,0,1758167185,15171.733226849996,160.56712700999924,50736.3687744 2025-09-18,03:46:27.000,261,11018561,-795,0,1758167186,15171.739963159991,160.70810961000097,50736.46659408 2025-09-18,03:46:28.000,261,11018535,-795,0,1758167187,15171.7669084,160.71515874000033,50736.347813039996 2025-09-18,03:46:29.000,261,11018746,-795,0,1758167188,15171.72649054,160.71515874000033,50736.382748640004 2025-09-18,03:46:30.000,261,11018501,-795,0,1758167189,15171.652391129996,160.79974829999992,50736.20108352 2025-09-18,03:46:31.000,261,11018689,-795,0,1758167190,15171.55808278999,160.7504043900044,50736.09627672 2025-09-18,03:46:32.000,261,11018651,-795,0,1758167191,15171.652391129996,160.82794482000463,50736.166147920005 2025-09-18,03:46:33.000,261,11018647,-795,0,1758167192,15171.611973269995,160.7363061299984,50736.35480016001 2025-09-18,03:46:34.000,261,11018665,-795,0,1758167193,15171.63891850999,160.76450265000312,50736.20108352 2025-09-18,03:46:35.000,261,11018715,-795,0,1758167194,15171.70628161,160.81384655999864,50736.2639676 2025-09-18,03:46:36.000,261,11018609,-795,0,1758167195,15171.61870957999,160.84204308000335,50736.35480016001 2025-09-18,03:46:37.000,261,11018572,-795,0,1758167196,15171.65912743999,160.82794482000463,50736.31287744 2025-09-18,03:46:38.000,261,11018601,-795,0,1758167197,15171.68607268,160.82794482000463,50736.31986456 2025-09-18,03:46:39.000,261,11018479,-795,0,1758167198,15171.58502803,160.90548525000486,50736.166147920005 2025-09-18,03:46:40.000,261,11018671,-795,0,1758167199,15171.59850064999,160.81384655999864,50735.96352144 2025-09-18,03:46:41.000,261,11018591,-795,0,1758167200,15171.59850064999,160.8702396000008,50735.97050856001 2025-09-18,03:46:42.000,261,11018702,-795,0,1758167201,15171.591764339995,160.947780030001,50735.99146992001 2025-09-18,03:46:43.000,261,11018685,-795,0,1758167202,15171.68607268,160.90548525000486,50736.20807064001 2025-09-18,03:46:44.000,261,11018631,-795,0,1758167203,15171.713017919996,160.9830256799978,50736.166147920005 2025-09-18,03:46:45.000,261,11018658,-795,0,1758167204,15171.713017919996,161.06056610999804,50736.24999336 2025-09-18,03:46:46.000,261,11018584,-795,0,1758167205,15171.74669947,161.15220480000426,50736.22903200001 2025-09-18,03:46:47.000,261,11018621,-795,0,1758167206,15171.733226849996,161.16630306000297,50736.18710928001 2025-09-18,03:46:48.000,261,11018571,-795,0,1758167207,15171.760172089991,161.18745045000105,50736.284928960005 2025-09-18,03:46:49.000,261,11018644,-795,0,1758167208,15171.739963159991,161.34958044000086,50736.236019120006 2025-09-18,03:46:50.000,261,11018668,-795,0,1758167209,15171.70628161,161.36367869999958,50735.97749568 2025-09-18,03:46:51.000,261,11018708,-795,0,1758167210,15171.719754229991,161.25794175000192,50736.117238080005 2025-09-18,03:46:52.000,261,11018520,-795,0,1758167211,15171.719754229991,161.46941565000452,50736.012431279996 2025-09-18,03:46:53.000,261,11018628,-795,0,1758167212,15171.62544589,161.48351391000324,50735.97749568 2025-09-18,03:46:54.000,261,11018697,-795,0,1758167213,15171.847744120001,161.49761217000196,50736.333838800005 2025-09-18,03:46:55.000,261,11018630,-795,0,1758167214,15171.807326260001,161.47646478000388,50736.22903200001 2025-09-18,03:46:56.000,261,11018543,-795,0,1758167215,15171.7669084,161.39892435000365,50736.284928960005 2025-09-18,03:46:57.000,261,11018639,-795,0,1758167216,15171.692808989996,161.4271208700011,50736.20807064001 2025-09-18,03:46:58.000,261,11018635,-795,0,1758167217,15171.67933636999,161.47646478000388,50736.180122159996 2025-09-18,03:46:59.000,261,11018702,-795,0,1758167218,15171.69954529999,161.42007174000173,50736.166147920005 2025-09-18,03:47:00.000,261,11018559,-795,0,1758167219,15171.51766492999,161.49761217000196,50735.82377904001 2025-09-18,03:47:01.000,261,11018528,-795,0,1758167220,15171.551346479995,161.38482608999766,50736.08928960001 2025-09-18,03:47:02.000,261,11018743,-795,0,1758167221,15171.58502803,161.39892435000365,50735.97749568 2025-09-18,03:47:03.000,261,11018573,-795,0,1758167222,15171.672600059996,161.405973480003,50736.2989032 2025-09-18,03:47:04.000,261,11018738,-795,0,1758167223,15171.67933636999,161.4623665199979,50736.284928960005 2025-09-18,03:47:05.000,261,11018618,-795,0,1758167224,15171.692808989996,161.4905630400026,50736.27095472 2025-09-18,03:47:06.000,261,11018670,-795,0,1758167225,15171.62544589,161.41302261000237,50736.180122159996 2025-09-18,03:47:07.000,261,11018519,-795,0,1758167226,15171.72649054,161.4271208700011,50736.11025096001 2025-09-18,03:47:08.000,261,11018593,-795,0,1758167227,15171.753435779996,161.4623665199979,50736.24999336 2025-09-18,03:47:09.000,261,11018698,-795,0,1758167228,15171.713017919996,161.4412191299998,50736.17313504 2025-09-18,03:47:10.000,261,11018614,-795,0,1758167229,15171.59850064999,161.3425313100015,50735.88666312 2025-09-18,03:47:11.000,261,11018654,-795,0,1758167230,15171.63891850999,161.41302261000237,50736.00544416 2025-09-18,03:47:12.000,261,11018519,-795,0,1758167231,15171.713017919996,161.4271208700011,50736.00544416 2025-09-18,03:47:13.000,261,11018654,-795,0,1758167232,15171.7669084,161.30023652999807,50736.08230248 2025-09-18,03:47:14.000,261,11018643,-795,0,1758167233,15171.841007809991,161.4412191299998,50736.15217368 2025-09-18,03:47:15.000,261,11018560,-795,0,1758167234,15171.847744120001,161.3777769599983,50736.17313504 2025-09-18,03:47:16.000,261,11018756,-795,0,1758167235,15171.861216739992,161.3918752200043,50736.18710928001 2025-09-18,03:47:17.000,261,11018668,-795,0,1758167236,15171.982470319992,161.47646478000388,50736.25698048001 2025-09-18,03:47:18.000,261,11018591,-795,0,1758167237,15171.901634599992,161.43417000000045,50736.117238080005 2025-09-18,03:47:19.000,261,11018721,-795,0,1758167238,15172.016151869997,161.51171043000068,50736.14518656 2025-09-18,03:47:20.000,261,11018635,-795,0,1758167239,15171.901634599992,161.42007174000173,50736.00544416 2025-09-18,03:47:21.000,261,11018702,-795,0,1758167240,15171.928579840001,161.4623665199979,50736.047366880004 2025-09-18,03:47:22.000,261,11018675,-795,0,1758167241,15172.029624490002,161.51171043000068,50736.215057760004 2025-09-18,03:47:23.000,261,11018547,-795,0,1758167242,15172.002679249992,161.44826825999917,50736.1242252 2025-09-18,03:47:24.000,261,11018640,-795,0,1758167243,15172.056569729997,161.58220173000154,50736.215057760004 2025-09-18,03:47:25.000,261,11018627,-795,0,1758167244,15172.063306039992,161.61744737999834,50736.22903200001 2025-09-18,03:47:26.000,261,11018669,-795,0,1758167245,15172.029624490002,161.6244965099977,50736.10326384 2025-09-18,03:47:27.000,261,11018643,-795,0,1758167246,15172.056569729997,161.61039824999898,50736.1242252 2025-09-18,03:47:28.000,261,11018635,-795,0,1758167247,15172.130669140002,161.65974216000177,50736.31986456 2025-09-18,03:47:29.000,261,11018582,-795,0,1758167248,15172.130669140002,161.70908607000456,50736.215057760004 2025-09-18,03:47:30.000,261,11018686,-795,0,1758167249,15172.056569729997,161.737282590002,50735.89365024001 2025-09-18,03:47:31.000,261,11018501,-795,0,1758167250,15172.043097109992,161.79367563000415,50735.92858584 2025-09-18,03:47:32.000,261,11018669,-795,0,1758167251,15172.110460210002,161.82187215000158,50736.012431279996 2025-09-18,03:47:33.000,261,11018571,-795,0,1758167252,15172.204768549993,161.80777389000286,50736.15217368 2025-09-18,03:47:34.000,261,11018717,-795,0,1758167253,15172.184559619993,161.82892128000094,50736.08230248 2025-09-18,03:47:35.000,261,11018659,-795,0,1758167254,15172.137405449997,161.87121606000437,50736.11025096001 2025-09-18,03:47:36.000,261,11018639,-795,0,1758167255,15172.110460210002,161.81482302000222,50736.02640552 2025-09-18,03:47:37.000,261,11018530,-795,0,1758167256,15172.204768549993,161.7725282399988,50736.13121232 2025-09-18,03:47:38.000,261,11018581,-795,0,1758167257,15172.198032239998,161.8853143200031,50736.17313504 2025-09-18,03:47:39.000,261,11018677,-795,0,1758167258,15172.177823309998,161.82892128000094,50736.04037976001 2025-09-18,03:47:40.000,261,11018554,-795,0,1758167259,15172.164350689993,161.81482302000222,50735.95653432 2025-09-18,03:47:41.000,261,11018588,-795,0,1758167260,15172.164350689993,161.8853143200031,50735.879676000004 2025-09-18,03:47:42.000,261,11018661,-795,0,1758167261,15172.218241169998,161.87826519000373,50735.89365024001 2025-09-18,03:47:43.000,261,11018570,-795,0,1758167262,15172.191295930003,161.87121606000437,50735.9844828 2025-09-18,03:47:44.000,261,11018658,-795,0,1758167263,15172.326022129993,161.91351084000053,50736.03339264 2025-09-18,03:47:45.000,261,11018508,-795,0,1758167264,15172.292340579988,161.90646171000117,50736.08928960001 2025-09-18,03:47:46.000,261,11018592,-795,0,1758167265,15172.251922719988,161.91351084000053,50736.1242252 2025-09-18,03:47:47.000,261,11018553,-795,0,1758167266,15172.346231059993,161.96285475000332,50736.17313504 2025-09-18,03:47:48.000,261,11018662,-795,0,1758167267,15172.326022129993,161.89236345000245,50736.117238080005 2025-09-18,03:47:49.000,261,11018620,-795,0,1758167268,15172.272131649988,161.8994125800018,50736.13121232 2025-09-18,03:47:50.000,261,11018715,-795,0,1758167269,15172.103723899992,161.87826519000373,50735.879676000004 2025-09-18,03:47:51.000,261,11018602,-795,0,1758167270,15172.144141759993,161.8994125800018,50735.9146116 2025-09-18,03:47:52.000,261,11018615,-795,0,1758167271,15172.076778659997,161.8994125800018,50735.9844828 2025-09-18,03:47:53.000,261,11018671,-795,0,1758167272,15172.245186409993,161.99105127000075,50736.1940964 2025-09-18,03:47:54.000,261,11018672,-795,0,1758167273,15172.144141759993,161.8853143200031,50736.20108352 2025-09-18,03:47:55.000,261,11018650,-795,0,1758167274,15172.191295930003,161.9981004000001,50736.11025096001 2025-09-18,03:47:56.000,261,11018578,-795,0,1758167275,15172.204768549993,162.01219865999883,50736.20807064001 2025-09-18,03:47:57.000,261,11018546,-795,0,1758167276,15172.278867959998,162.01219865999883,50736.24999336 2025-09-18,03:47:58.000,261,11018680,-795,0,1758167277,15172.245186409993,162.05449344000226,50736.10326384 2025-09-18,03:47:59.000,261,11018619,-795,0,1758167278,15172.265395339993,162.05449344000226,50736.068328240006 2025-09-18,03:48:00.000,261,11018725,-795,0,1758167279,15172.029624490002,162.0474443100029,50735.86570176 2025-09-18,03:48:01.000,261,11018635,-795,0,1758167280,15172.198032239998,162.02629692000482,50735.92159872001 2025-09-18,03:48:02.000,261,11018660,-795,0,1758167281,15172.198032239998,162.05449344000226,50736.054354 2025-09-18,03:48:03.000,261,11018637,-795,0,1758167282,15172.251922719988,162.15318126000057,50736.18710928001 2025-09-18,03:48:04.000,261,11018556,-795,0,1758167283,15172.245186409993,162.06859170000098,50736.166147920005 2025-09-18,03:48:05.000,261,11018592,-795,0,1758167284,15172.332758439989,162.0826899599997,50736.22204488 2025-09-18,03:48:06.000,261,11018669,-795,0,1758167285,15172.319285819998,162.0192477899982,50736.15916080001 2025-09-18,03:48:07.000,261,11018589,-795,0,1758167286,15172.332758439989,162.08973908999906,50736.09627672 2025-09-18,03:48:08.000,261,11018700,-795,0,1758167287,15172.379912609998,162.04039518000354,50736.1940964 2025-09-18,03:48:09.000,261,11018697,-795,0,1758167288,15172.400121539999,161.99105127000075,50736.13819944001 2025-09-18,03:48:10.000,261,11018569,-795,0,1758167289,15172.299076889998,161.99105127000075,50735.9146116 2025-09-18,03:48:11.000,261,11018685,-795,0,1758167290,15172.245186409993,161.94170735999796,50735.75390784001 2025-09-18,03:48:12.000,261,11018499,-795,0,1758167291,15172.427066779994,162.0474443100029,50736.13819944001 2025-09-18,03:48:13.000,261,11018593,-795,0,1758167292,15172.47422094999,162.05449344000226,50736.1940964 2025-09-18,03:48:14.000,261,11018741,-795,0,1758167293,15172.487693569994,161.9840021400014,50736.2989032 2025-09-18,03:48:15.000,261,11018653,-795,0,1758167294,15172.548320359994,161.9346582299986,50736.18710928001 2025-09-18,03:48:16.000,261,11018570,-795,0,1758167295,15172.56179298,162.0474443100029,50736.215057760004 2025-09-18,03:48:17.000,261,11018517,-795,0,1758167296,15172.608947149994,162.00514952999947,50736.180122159996 2025-09-18,03:48:18.000,261,11018575,-795,0,1758167297,15172.59547452999,161.9346582299986,50736.14518656 2025-09-18,03:48:19.000,261,11018739,-795,0,1758167298,15172.55505666999,161.9487564900046,50736.17313504 2025-09-18,03:48:20.000,261,11018636,-795,0,1758167299,15172.501166189999,161.8853143200031,50735.9146116 2025-09-18,03:48:21.000,261,11018785,-795,0,1758167300,15172.55505666999,161.81482302000222,50735.92858584 2025-09-18,03:48:22.000,261,11018606,-795,0,1758167301,15172.608947149994,161.97695301000203,50736.15916080001 2025-09-18,03:48:23.000,261,11018601,-795,0,1758167302,15172.61568345999,161.95580562000396,50736.117238080005 2025-09-18,03:48:24.000,261,11018703,-795,0,1758167303,15172.669573939995,161.8994125800018,50736.22204488 2025-09-18,03:48:25.000,261,11018651,-795,0,1758167304,15172.629156079995,161.84301953999966,50736.25698048001 2025-09-18,03:48:26.000,261,11018690,-795,0,1758167305,15172.649365009995,161.81482302000222,50736.180122159996 2025-09-18,03:48:27.000,261,11018603,-795,0,1758167306,15172.750409659995,161.75842998000007,50736.18710928001 2025-09-18,03:48:28.000,261,11018594,-795,0,1758167307,15172.77735489999,161.81482302000222,50736.22204488 2025-09-18,03:48:29.000,261,11018767,-795,0,1758167308,15172.70325549,161.72318433000328,50736.18710928001 2025-09-18,03:48:30.000,261,11018654,-795,0,1758167309,15172.57526559999,161.56810347000282,50736.00544416 2025-09-18,03:48:31.000,261,11018694,-795,0,1758167310,15172.66283763,161.5892508600009,50736.00544416 2025-09-18,03:48:32.000,261,11018543,-795,0,1758167311,15172.63589238999,161.63154564000433,50736.08928960001 2025-09-18,03:48:33.000,261,11018637,-795,0,1758167312,15172.71672810999,161.5258086899994,50736.10326384 2025-09-18,03:48:34.000,261,11018681,-795,0,1758167313,15172.709991799995,161.44826825999917,50736.27794184001 2025-09-18,03:48:35.000,261,11018704,-795,0,1758167314,15172.60221084,161.41302261000237,50736.236019120006 2025-09-18,03:48:36.000,261,11018543,-795,0,1758167315,15172.65610131999,161.45531738999853,50736.34082592 2025-09-18,03:48:37.000,261,11018717,-795,0,1758167316,15172.649365009995,161.4271208700011,50736.36178728 2025-09-18,03:48:38.000,261,11018679,-795,0,1758167317,15172.56179298,161.47646478000388,50736.34082592 2025-09-18,03:48:39.000,261,11018755,-795,0,1758167318,15172.507902499994,161.42007174000173,50736.37576152001 2025-09-18,03:48:40.000,261,11018706,-795,0,1758167319,15172.312549509988,161.3425313100015,50735.93557296 2025-09-18,03:48:41.000,261,11018668,-795,0,1758167320,15172.359703679998,161.48351391000324,50735.99146992001 2025-09-18,03:48:42.000,261,11018552,-795,0,1758167321,15172.400121539999,161.45531738999853,50736.22903200001 2025-09-18,03:48:43.000,261,11018595,-795,0,1758167322,15172.420330469999,161.50466130000132,50736.2989032 2025-09-18,03:48:44.000,261,11018781,-795,0,1758167323,15172.400121539999,161.50466130000132,50736.35480016001 2025-09-18,03:48:45.000,261,11018688,-795,0,1758167324,15172.420330469999,161.54695608000475,50736.347813039996 2025-09-18,03:48:46.000,261,11018693,-795,0,1758167325,15172.346231059993,161.6879386799992,50736.42467136001 2025-09-18,03:48:47.000,261,11018644,-795,0,1758167326,15172.332758439989,161.70908607000456,50736.2989032 2025-09-18,03:48:48.000,261,11018725,-795,0,1758167327,15172.285604269993,161.79367563000415,50736.38973576 2025-09-18,03:48:49.000,261,11018668,-795,0,1758167328,15172.326022129993,161.87121606000437,50736.35480016001 2025-09-18,03:48:50.000,261,11018780,-795,0,1758167329,15172.137405449997,161.89236345000245,50736.1242252 2025-09-18,03:48:51.000,261,11018648,-795,0,1758167330,15172.251922719988,161.92055996999989,50736.24999336 2025-09-18,03:48:52.000,261,11018563,-795,0,1758167331,15172.211504859988,161.96990388000268,50736.08928960001 2025-09-18,03:48:53.000,261,11018611,-795,0,1758167332,15172.272131649988,162.04039518000354,50736.41069712 2025-09-18,03:48:54.000,261,11018616,-795,0,1758167333,15172.312549509988,162.09678821999842,50736.41069712 2025-09-18,03:48:55.000,261,11018711,-795,0,1758167334,15172.278867959998,162.11793561000377,50736.347813039996 2025-09-18,03:48:56.000,261,11018660,-795,0,1758167335,15172.305813199993,162.2448199499995,50736.32685168001 2025-09-18,03:48:57.000,261,11018673,-795,0,1758167336,15172.379912609998,162.28711473000294,50736.20108352 2025-09-18,03:48:58.000,261,11018666,-795,0,1758167337,15172.352967369989,162.41399906999868,50736.29191608 2025-09-18,03:48:59.000,261,11018711,-795,0,1758167338,15172.454012019989,162.37875342000189,50736.31287744 2025-09-18,03:49:00.000,261,11018664,-795,0,1758167339,15172.460748329999,162.51973602000362,50736.1940964 2025-09-18,03:49:01.000,261,11018451,-795,0,1758167340,15172.447275709994,162.5761290599985,50736.1242252 2025-09-18,03:49:02.000,261,11018619,-795,0,1758167341,15172.433803089989,162.63252210000064,50736.09627672 2025-09-18,03:49:03.000,261,11018565,-795,0,1758167342,15172.541584049999,162.69596427000215,50736.403710000006 2025-09-18,03:49:04.000,261,11018692,-795,0,1758167343,15172.548320359994,162.75940644000366,50736.452619840005 2025-09-18,03:49:05.000,261,11018601,-795,0,1758167344,15172.56179298,162.75940644000366,50736.41069712 2025-09-18,03:49:06.000,261,11018712,-795,0,1758167345,15172.608947149994,162.78055383000174,50736.382748640004 2025-09-18,03:49:07.000,261,11018672,-795,0,1758167346,15172.689782869995,162.84399600000324,50736.382748640004 2025-09-18,03:49:08.000,261,11018579,-795,0,1758167347,15172.750409659995,162.8510451300026,50736.43165848 2025-09-18,03:49:09.000,261,11018676,-795,0,1758167348,15172.73693703999,162.92153643000347,50736.49454256001 2025-09-18,03:49:10.000,261,11018553,-795,0,1758167349,15172.69651917999,162.85809426000196,50736.2989032 2025-09-18,03:49:11.000,261,11018553,-795,0,1758167350,15172.70325549,162.94268382000155,50736.18710928001 2025-09-18,03:49:12.000,261,11018604,-795,0,1758167351,15172.689782869995,162.90743817000475,50736.10326384 2025-09-18,03:49:13.000,261,11018639,-795,0,1758167352,15172.75714596999,162.9144873000041,50736.31287744 2025-09-18,03:49:14.000,261,11018617,-795,0,1758167353,15172.811036449995,162.9144873000041,50736.347813039996 2025-09-18,03:49:15.000,261,11018669,-795,0,1758167354,15172.77735489999,162.8862907799994,50736.215057760004 2025-09-18,03:49:16.000,261,11018661,-795,0,1758167355,15172.85819061999,162.89333990999876,50736.347813039996 2025-09-18,03:49:17.000,261,11018693,-795,0,1758167356,15172.851454309995,162.87219252000068,50736.43165848 2025-09-18,03:49:18.000,261,11018691,-795,0,1758167357,15172.871663239996,162.85809426000196,50736.382748640004 2025-09-18,03:49:19.000,261,11018691,-795,0,1758167358,15172.851454309995,162.8228486099979,50736.43165848 2025-09-18,03:49:20.000,261,11018674,-795,0,1758167359,15172.750409659995,162.76645557000302,50736.22903200001 2025-09-18,03:49:21.000,261,11018601,-795,0,1758167360,15172.73693703999,162.73120991999895,50736.11025096001 2025-09-18,03:49:22.000,261,11018704,-795,0,1758167361,15172.75714596999,162.75940644000366,50736.117238080005 2025-09-18,03:49:23.000,261,11018634,-795,0,1758167362,15172.81777275999,162.78055383000174,50736.3687744 2025-09-18,03:49:24.000,261,11018645,-795,0,1758167363,15172.790827519995,162.7241607899996,50736.48755544 2025-09-18,03:49:25.000,261,11018614,-795,0,1758167364,15172.76388228,162.74530817999766,50736.45960696 2025-09-18,03:49:26.000,261,11018741,-795,0,1758167365,15172.750409659995,162.5902273200045,50736.42467136001 2025-09-18,03:49:27.000,261,11018670,-795,0,1758167366,15172.709991799995,162.76645557000302,50736.48755544 2025-09-18,03:49:28.000,261,11018607,-795,0,1758167367,15172.65610131999,162.8017012199998,50736.501529680005 2025-09-18,03:49:29.000,261,11018653,-795,0,1758167368,15172.73693703999,162.66071861999808,50736.47358120001 2025-09-18,03:49:30.000,261,11018684,-795,0,1758167369,15172.501166189999,162.69596427000215,50736.333838800005 2025-09-18,03:49:31.000,261,11018639,-795,0,1758167370,15172.47422094999,162.69596427000215,50736.236019120006 2025-09-18,03:49:32.000,261,11018615,-795,0,1758167371,15172.528111429994,162.63957123,50736.30589032001 2025-09-18,03:49:33.000,261,11018659,-795,0,1758167372,15172.548320359994,162.74530817999766,50736.34082592 2025-09-18,03:49:34.000,261,11018597,-795,0,1758167373,15172.51463880999,162.75940644000366,50736.41768424 2025-09-18,03:49:35.000,261,11018616,-795,0,1758167374,15172.467484639994,162.74530817999766,50736.43165848 2025-09-18,03:49:36.000,261,11018616,-795,0,1758167375,15172.467484639994,162.86514339000132,50736.44563272001 2025-09-18,03:49:37.000,261,11018632,-795,0,1758167376,15172.359703679998,162.90743817000475,50736.48056832 2025-09-18,03:49:38.000,261,11018706,-795,0,1758167377,15172.393385229989,162.8510451300026,50736.515503919996 2025-09-18,03:49:39.000,261,11018684,-795,0,1758167378,15172.319285819998,162.89333990999876,50736.44563272001 2025-09-18,03:49:40.000,261,11018671,-795,0,1758167379,15172.278867959998,162.90038903999812,50736.35480016001 2025-09-18,03:49:41.000,261,11018600,-795,0,1758167380,15172.238450099998,162.96383120999963,50736.2989032 2025-09-18,03:49:42.000,261,11018637,-795,0,1758167381,15172.177823309998,163.00612599000306,50736.32685168001 2025-09-18,03:49:43.000,261,11018591,-795,0,1758167382,15172.258659029998,163.02022425000177,50736.47358120001 2025-09-18,03:49:44.000,261,11018700,-795,0,1758167383,15172.218241169998,163.02727338000113,50736.58537512 2025-09-18,03:49:45.000,261,11018523,-795,0,1758167384,15172.299076889998,163.11186294000072,50736.63428496 2025-09-18,03:49:46.000,261,11018573,-795,0,1758167385,15172.265395339993,163.05546989999857,50736.61332360001 2025-09-18,03:49:47.000,261,11018633,-795,0,1758167386,15172.177823309998,163.06956816000456,50736.515503919996 2025-09-18,03:49:48.000,261,11018636,-795,0,1758167387,15172.130669140002,163.097764680002,50736.718130400004 2025-09-18,03:49:49.000,261,11018631,-795,0,1758167388,15172.130669140002,163.097764680002,50736.620310720005 2025-09-18,03:49:50.000,261,11018793,-795,0,1758167389,15172.076778659997,163.09071555000264,50736.333838800005 2025-09-18,03:49:51.000,261,11018729,-795,0,1758167390,15172.029624490002,163.15415772000415,50736.382748640004 2025-09-18,03:49:52.000,261,11018557,-795,0,1758167391,15172.016151869997,163.06956816000456,50736.452619840005 2025-09-18,03:49:53.000,261,11018610,-795,0,1758167392,15172.049833420002,163.17530511000223,50736.63428496 2025-09-18,03:49:54.000,261,11018664,-795,0,1758167393,15172.063306039992,163.1471085900048,50736.60633648 2025-09-18,03:49:55.000,261,11018645,-795,0,1758167394,15172.009415560002,163.07661729000392,50736.52947816 2025-09-18,03:49:56.000,261,11018573,-795,0,1758167395,15172.022888179992,163.1471085900048,50736.58537512 2025-09-18,03:49:57.000,261,11018643,-795,0,1758167396,15172.049833420002,163.1823542400016,50736.61332360001 2025-09-18,03:49:58.000,261,11018495,-795,0,1758167397,15172.002679249992,163.25284554000245,50736.60633648 2025-09-18,03:49:59.000,261,11018722,-795,0,1758167398,15172.063306039992,163.16825598000287,50736.620310720005 2025-09-18,03:50:00.000,261,11018575,-795,0,1758167399,15171.935316149997,163.18940337000095,50736.31287744 2025-09-18,03:50:01.000,261,11018634,-795,0,1758167400,15171.854480429996,163.20350162999966,50736.29191608 2025-09-18,03:50:02.000,261,11018619,-795,0,1758167401,15171.915107219997,163.20350162999966,50736.38973576 2025-09-18,03:50:03.000,261,11018722,-795,0,1758167402,15171.995942939997,163.26694380000117,50736.49454256001 2025-09-18,03:50:04.000,261,11018679,-795,0,1758167403,15171.995942939997,163.1823542400016,50736.56441376001 2025-09-18,03:50:05.000,261,11018743,-795,0,1758167404,15171.989206630002,163.21055075999902,50736.58537512 2025-09-18,03:50:06.000,261,11018673,-795,0,1758167405,15172.002679249992,163.2598946700018,50736.58537512 2025-09-18,03:50:07.000,261,11018602,-795,0,1758167406,15172.049833420002,163.1964525000003,50736.63428496 2025-09-18,03:50:08.000,261,11018564,-795,0,1758167407,15172.022888179992,163.27399293000053,50736.571400880006 2025-09-18,03:50:09.000,261,11018564,-795,0,1758167408,15172.029624490002,163.25284554000245,50736.63428496 2025-09-18,03:50:10.000,261,11018759,-795,0,1758167409,15171.908370910001,163.31628771000396,50736.41069712 2025-09-18,03:50:11.000,261,11018709,-795,0,1758167410,15171.881425669992,163.14005945999816,50736.37576152001 2025-09-18,03:50:12.000,261,11018592,-795,0,1758167411,15171.921843529992,163.23874728000374,50736.42467136001 2025-09-18,03:50:13.000,261,11018693,-795,0,1758167412,15172.029624490002,163.30218944999797,50736.6482592 2025-09-18,03:50:14.000,261,11018582,-795,0,1758167413,15172.009415560002,163.35153336000076,50736.6482592 2025-09-18,03:50:15.000,261,11018696,-795,0,1758167414,15171.975734009997,163.42202466000163,50736.59236224001 2025-09-18,03:50:16.000,261,11018508,-795,0,1758167415,15171.995942939997,163.45022117999906,50736.550439520004 2025-09-18,03:50:17.000,261,11018688,-795,0,1758167416,15171.975734009997,163.4925159600025,50736.55742664 2025-09-18,03:50:18.000,261,11018658,-795,0,1758167417,15172.036360799997,163.42202466000163,50736.718130400004 2025-09-18,03:50:19.000,261,11018631,-795,0,1758167418,15171.995942939997,163.51366335000057,50736.59934936 2025-09-18,03:50:20.000,261,11018641,-795,0,1758167419,15171.935316149997,163.61940029999823,50736.48755544 2025-09-18,03:50:21.000,261,11018594,-795,0,1758167420,15171.962261389992,163.5277616099993,50736.53646528 2025-09-18,03:50:22.000,261,11018568,-795,0,1758167421,15172.022888179992,163.66169508000166,50736.578388 2025-09-18,03:50:23.000,261,11018710,-795,0,1758167422,15172.090251280002,163.6898915999991,50736.70415616 2025-09-18,03:50:24.000,261,11018607,-795,0,1758167423,15172.043097109992,163.82382507000148,50736.65524632 2025-09-18,03:50:25.000,261,11018675,-795,0,1758167424,15172.096987589997,163.78153028999805,50736.6482592 2025-09-18,03:50:26.000,261,11018664,-795,0,1758167425,15172.090251280002,163.88726724000298,50736.69716904 2025-09-18,03:50:27.000,261,11018703,-795,0,1758167426,15172.076778659997,163.92956201999914,50736.71114328001 2025-09-18,03:50:28.000,261,11018680,-795,0,1758167427,15172.117196519997,163.92251288999978,50736.71114328001 2025-09-18,03:50:29.000,261,11018744,-795,0,1758167428,15172.076778659997,164.10579026999767,50736.65524632 2025-09-18,03:50:30.000,261,11018658,-795,0,1758167429,15172.070042350002,164.03529897000408,50736.46659408 2025-09-18,03:50:31.000,261,11018775,-795,0,1758167430,15172.016151869997,164.05644636000216,50736.31986456 2025-09-18,03:50:32.000,261,11018550,-795,0,1758167431,15172.016151869997,164.21857635000197,50736.333838800005 2025-09-18,03:50:33.000,261,11018658,-795,0,1758167432,15172.063306039992,164.38070634000178,50736.35480016001 2025-09-18,03:50:34.000,261,11018674,-795,0,1758167433,15172.096987589997,164.31726417000027,50736.41768424 2025-09-18,03:50:35.000,261,11018646,-795,0,1758167434,15172.049833420002,164.37365721000242,50736.48755544 2025-09-18,03:50:36.000,261,11018664,-795,0,1758167435,15172.063306039992,164.46529590000137,50736.48056832 2025-09-18,03:50:37.000,261,11018622,-795,0,1758167436,15172.117196519997,164.5780819799984,50736.55742664 2025-09-18,03:50:38.000,261,11018676,-795,0,1758167437,15172.070042350002,164.67676980000397,50736.52249104001 2025-09-18,03:50:39.000,261,11018566,-795,0,1758167438,15172.110460210002,164.74726110000483,50736.53646528 2025-09-18,03:50:40.000,261,11018644,-795,0,1758167439,15172.083514969992,164.7049663200014,50736.20108352 2025-09-18,03:50:41.000,261,11018729,-795,0,1758167440,15171.968997700002,164.76135936000355,50736.31287744 2025-09-18,03:50:42.000,261,11018684,-795,0,1758167441,15172.063306039992,164.902341959998,50736.31986456 2025-09-18,03:50:43.000,261,11018636,-795,0,1758167442,15172.191295930003,164.8529980500025,50736.403710000006 2025-09-18,03:50:44.000,261,11018633,-795,0,1758167443,15172.305813199993,164.99398065000423,50736.60633648 2025-09-18,03:50:45.000,261,11018625,-795,0,1758167444,15172.278867959998,165.0362754300004,50736.52947816 2025-09-18,03:50:46.000,261,11018731,-795,0,1758167445,15172.299076889998,165.14201237999805,50736.63428496 2025-09-18,03:50:47.000,261,11018612,-795,0,1758167446,15172.346231059993,165.2266019400049,50736.56441376001 2025-09-18,03:50:48.000,261,11018616,-795,0,1758167447,15172.373176299989,165.1984054200002,50736.571400880006 2025-09-18,03:50:49.000,261,11018616,-795,0,1758167448,15172.47422094999,165.33233889000257,50736.56441376001 2025-09-18,03:50:50.000,261,11018715,-795,0,1758167449,15172.352967369989,165.36758453999937,50736.48056832 2025-09-18,03:50:51.000,261,11018738,-795,0,1758167450,15172.400121539999,165.35348628000065,50736.2639676 2025-09-18,03:50:52.000,261,11018556,-795,0,1758167451,15172.58200191,165.4733214900043,50736.69018192001 2025-09-18,03:50:53.000,261,11018730,-795,0,1758167452,15172.56179298,165.48037062000367,50736.550439520004 2025-09-18,03:50:54.000,261,11018669,-795,0,1758167453,15172.66283763,165.52266539999982,50736.59934936 2025-09-18,03:50:55.000,261,11018615,-795,0,1758167454,15172.649365009995,165.4944688800024,50736.49454256001 2025-09-18,03:50:56.000,261,11018692,-795,0,1758167455,15172.67631024999,165.5720093100026,50736.46659408 2025-09-18,03:50:57.000,261,11018735,-795,0,1758167456,15172.709991799995,165.5931567000007,50736.46659408 2025-09-18,03:50:58.000,261,11018678,-795,0,1758167457,15172.750409659995,165.6072549599994,50736.6482592 2025-09-18,03:50:59.000,261,11018630,-795,0,1758167458,15172.78409121,165.62840235000476,50736.550439520004 2025-09-18,03:51:00.000,261,11018586,-795,0,1758167459,15172.77735489999,165.66364800000156,50736.44563272001 2025-09-18,03:51:01.000,261,11018651,-795,0,1758167460,15172.68304656,165.5931567000007,50736.382748640004 2025-09-18,03:51:02.000,261,11018642,-795,0,1758167461,15172.81777275999,165.5720093100026,50736.36178728 2025-09-18,03:51:03.000,261,11018691,-795,0,1758167462,15172.80430014,165.64250061000348,50736.38973576 2025-09-18,03:51:04.000,261,11018599,-795,0,1758167463,15172.79756382999,165.6072549599994,50736.4386456 2025-09-18,03:51:05.000,261,11018610,-795,0,1758167464,15172.92555372,165.57905844000197,50736.718130400004 2025-09-18,03:51:06.000,261,11018682,-795,0,1758167465,15172.959235269991,165.62840235000476,50736.669220560005 2025-09-18,03:51:07.000,261,11018675,-795,0,1758167466,15172.939026339991,165.6072549599994,50736.62729784 2025-09-18,03:51:08.000,261,11018757,-795,0,1758167467,15172.92555372,165.58610757000133,50736.59236224001 2025-09-18,03:51:09.000,261,11018534,-795,0,1758167468,15173.040070989991,165.6072549599994,50736.46659408 2025-09-18,03:51:10.000,261,11018749,-795,0,1758167469,15172.92555372,165.55086192000454,50736.5085168 2025-09-18,03:51:11.000,261,11018522,-795,0,1758167470,15172.992916819996,165.56496018000325,50736.36178728 2025-09-18,03:51:12.000,261,11018687,-795,0,1758167471,15172.979444199991,165.52266539999982,50736.44563272001 2025-09-18,03:51:13.000,261,11018624,-795,0,1758167472,15173.046807300001,165.38873193000472,50736.54345240001 2025-09-18,03:51:14.000,261,11018648,-795,0,1758167473,15173.067016230001,165.4733214900043,50736.718130400004 2025-09-18,03:51:15.000,261,11018629,-795,0,1758167474,15173.147851950001,165.42397758000152,50736.64127208001 2025-09-18,03:51:16.000,261,11018653,-795,0,1758167475,15173.147851950001,165.32528976000322,50736.683194799996 2025-09-18,03:51:17.000,261,11018596,-795,0,1758167476,15173.134379329997,165.247749330003,50736.78101448001 2025-09-18,03:51:18.000,261,11018692,-795,0,1758167477,15173.147851950001,165.20545454999956,50736.74607888 2025-09-18,03:51:19.000,261,11018645,-795,0,1758167478,15173.147851950001,165.1349632499987,50736.77402736 2025-09-18,03:51:20.000,261,11018673,-795,0,1758167479,15173.013125749996,164.9516858700008,50736.59236224001 2025-09-18,03:51:21.000,261,11018636,-795,0,1758167480,15172.98618051,164.83889979000378,50736.5085168 2025-09-18,03:51:22.000,261,11018744,-795,0,1758167481,15172.959235269991,164.87414544000058,50736.47358120001 2025-09-18,03:51:23.000,261,11018764,-795,0,1758167482,15173.046807300001,164.64857327999925,50736.67620768 2025-09-18,03:51:24.000,261,11018547,-795,0,1758167483,15173.093961469996,164.58513110999775,50736.850885679996 2025-09-18,03:51:25.000,261,11018742,-795,0,1758167484,15172.999653129991,164.43005025000457,50736.81595008 2025-09-18,03:51:26.000,261,11018639,-795,0,1758167485,15172.999653129991,164.3454606899977,50736.8229372 2025-09-18,03:51:27.000,261,11018632,-795,0,1758167486,15172.959235269991,164.23267461000069,50736.86485992 2025-09-18,03:51:28.000,261,11018599,-795,0,1758167487,15172.932290029996,164.12693766000302,50736.87883416001 2025-09-18,03:51:29.000,261,11018519,-795,0,1758167488,15172.871663239996,163.94366027999786,50736.86485992 2025-09-18,03:51:30.000,261,11018735,-795,0,1758167489,15172.770618589995,163.9366111499985,50736.74607888 2025-09-18,03:51:31.000,261,11018633,-795,0,1758167490,15172.81777275999,163.7744811599987,50736.69716904 2025-09-18,03:51:32.000,261,11018672,-795,0,1758167491,15172.77735489999,163.74628464000125,50736.73210464001 2025-09-18,03:51:33.000,261,11018719,-795,0,1758167492,15172.88513586,163.7533337700006,50736.94870536001 2025-09-18,03:51:34.000,261,11018663,-795,0,1758167493,15172.76388228,163.68284246999974,50737.08146064 2025-09-18,03:51:35.000,261,11018593,-795,0,1758167494,15172.730200729995,163.56300726000336,50737.018576559996 2025-09-18,03:51:36.000,261,11018745,-795,0,1758167495,15172.750409659995,163.48546683000313,50736.96966672 2025-09-18,03:51:37.000,261,11018583,-795,0,1758167496,15172.74367335,163.47136857000442,50737.08146064 2025-09-18,03:51:38.000,261,11018654,-795,0,1758167497,15172.70325549,163.48546683000313,50736.99761520001 2025-09-18,03:51:39.000,261,11018640,-795,0,1758167498,15172.63589238999,163.36563161999948,50736.94870536001 2025-09-18,03:51:40.000,261,11018714,-795,0,1758167499,15172.467484639994,163.3092385800046,50736.69018192001 2025-09-18,03:51:41.000,261,11018721,-795,0,1758167500,15172.66283763,163.32333684000332,50736.89979552001 2025-09-18,03:51:42.000,261,11018740,-795,0,1758167501,15172.58200191,163.2951403199986,50736.96966672 2025-09-18,03:51:43.000,261,11018694,-795,0,1758167502,15172.58200191,163.28809118999925,50737.09543488001 2025-09-18,03:51:44.000,261,11018664,-795,0,1758167503,15172.56179298,163.30218944999797,50737.0325508 2025-09-18,03:51:45.000,261,11018687,-795,0,1758167504,15172.56179298,163.28809118999925,50737.04652504001 2025-09-18,03:51:46.000,261,11018735,-795,0,1758167505,15172.51463880999,163.25284554000245,50737.08844776 2025-09-18,03:51:47.000,261,11018644,-795,0,1758167506,15172.55505666999,163.35858249000012,50736.93473112 2025-09-18,03:51:48.000,261,11018628,-795,0,1758167507,15172.588738219994,163.3444842300014,50737.0325508 2025-09-18,03:51:49.000,261,11018578,-795,0,1758167508,15172.56179298,163.3444842300014,50737.053512160004 2025-09-18,03:51:50.000,261,11018707,-795,0,1758167509,15172.460748329999,163.35858249000012,50736.92774400001 2025-09-18,03:51:51.000,261,11018706,-795,0,1758167510,15172.507902499994,163.35858249000012,50736.81595008 2025-09-18,03:51:52.000,261,11018669,-795,0,1758167511,15172.447275709994,163.38677901000483,50736.683194799996 2025-09-18,03:51:53.000,261,11018801,-795,0,1758167512,15172.629156079995,163.4431720499997,50736.81595008 2025-09-18,03:51:54.000,261,11018656,-795,0,1758167513,15172.57526559999,163.53481073999865,50736.906782640006 2025-09-18,03:51:55.000,261,11018752,-795,0,1758167514,15172.608947149994,163.555958130004,50736.97665384001 2025-09-18,03:51:56.000,261,11018726,-795,0,1758167515,15172.67631024999,163.57005639000272,50736.98364096 2025-09-18,03:51:57.000,261,11018692,-795,0,1758167516,15172.71672810999,163.61940029999823,50736.96966672 2025-09-18,03:51:58.000,261,11018673,-795,0,1758167517,15172.770618589995,163.66169508000166,50736.98364096 2025-09-18,03:51:59.000,261,11018701,-795,0,1758167518,15172.79756382999,163.7180881200038,50736.94171824 2025-09-18,03:52:00.000,261,11018623,-795,0,1758167519,15172.69651917999,163.74628464000125,50736.739091760006 2025-09-18,03:52:01.000,261,11018493,-795,0,1758167520,15172.83798168999,163.8379233300002,50736.80197584 2025-09-18,03:52:02.000,261,11018537,-795,0,1758167521,15172.80430014,164.01415157999872,50736.72511752 2025-09-18,03:52:03.000,261,11018702,-795,0,1758167522,15172.86492693,164.1480850500011,50736.955692480005 2025-09-18,03:52:04.000,261,11018664,-795,0,1758167523,15172.932290029996,164.09169200999895,50736.906782640006 2025-09-18,03:52:05.000,261,11018661,-795,0,1758167524,15172.932290029996,164.12693766000302,50736.80896296001 2025-09-18,03:52:06.000,261,11018595,-795,0,1758167525,15172.972707889996,164.26087112999812,50736.8229372 2025-09-18,03:52:07.000,261,11018739,-795,0,1758167526,15173.067016230001,164.38775547000114,50736.8229372 2025-09-18,03:52:08.000,261,11018763,-795,0,1758167527,15173.073752539996,164.45119764000265,50736.85787280001 2025-09-18,03:52:09.000,261,11018716,-795,0,1758167528,15173.141115639992,164.54988546000095,50736.80896296001 2025-09-18,03:52:10.000,261,11018668,-795,0,1758167529,15173.107434090001,164.56398371999967,50736.578388 2025-09-18,03:52:11.000,261,11018634,-795,0,1758167530,15173.174797189997,164.6062785000031,50736.66223344001 2025-09-18,03:52:12.000,261,11018595,-795,0,1758167531,15173.208478740002,164.6697206700046,50736.47358120001 2025-09-18,03:52:13.000,261,11018628,-795,0,1758167532,15173.336468629997,164.77545762000227,50736.76704024 2025-09-18,03:52:14.000,261,11018589,-795,0,1758167533,15173.498140069998,164.86004718000186,50736.76005312001 2025-09-18,03:52:15.000,261,11018609,-795,0,1758167534,15173.511612689988,164.87414544000058,50736.8229372 2025-09-18,03:52:16.000,261,11018581,-795,0,1758167535,15173.545294239993,164.99398065000423,50736.81595008 2025-09-18,03:52:17.000,261,11018679,-795,0,1758167536,15173.585712099994,165.0503736899991,50736.77402736 2025-09-18,03:52:18.000,261,11018775,-795,0,1758167537,15173.605921029994,165.14906151000469,50736.77402736 2025-09-18,03:52:19.000,261,11018751,-795,0,1758167538,15173.75411984999,165.17020890000276,50736.63428496 2025-09-18,03:52:20.000,261,11018636,-795,0,1758167539,15173.727174609994,165.2618475900017,50736.515503919996 2025-09-18,03:52:21.000,261,11018590,-795,0,1758167540,15173.868637119995,165.35348628000065,50736.54345240001 2025-09-18,03:52:22.000,261,11018606,-795,0,1758167541,15173.949472839995,165.4098793200028,50736.669220560005 2025-09-18,03:52:23.000,261,11018695,-795,0,1758167542,15174.030308559995,165.46627235999767,50736.74607888 2025-09-18,03:52:24.000,261,11018799,-795,0,1758167543,15174.14482583,165.62135321999813,50736.73210464001 2025-09-18,03:52:25.000,261,11018747,-795,0,1758167544,15174.20545262,165.67069713000092,50736.87184704 2025-09-18,03:52:26.000,261,11018615,-795,0,1758167545,15174.259343099991,165.6072549599994,50736.91376976 2025-09-18,03:52:27.000,261,11018622,-795,0,1758167546,15174.333442509997,165.64954974000284,50736.8928084 2025-09-18,03:52:28.000,261,11018704,-795,0,1758167547,15174.346915130001,165.76233581999986,50736.87883416001 2025-09-18,03:52:29.000,261,11018747,-795,0,1758167548,15174.414278229997,165.7552866900005,50736.85787280001 2025-09-18,03:52:40.000,261,11018740,-795,0,1758167559,15174.528795500002,165.56496018000325,50736.62729784 2025-09-18,03:52:41.000,261,11018586,-795,0,1758167560,15174.522059189992,165.53676365999854,50736.69716904 2025-09-18,03:52:42.000,261,11018702,-795,0,1758167561,15174.562477049993,165.4944688800024,50736.885821280004 2025-09-18,03:52:43.000,261,11018589,-795,0,1758167562,15174.670258009988,165.48741975000303,50737.102422 2025-09-18,03:52:44.000,261,11018543,-795,0,1758167563,15174.555740739997,165.3816827999981,50736.91376976 2025-09-18,03:52:45.000,261,11018696,-795,0,1758167564,15174.609631220002,165.35348628000065,50737.018576559996 2025-09-18,03:52:46.000,261,11018616,-795,0,1758167565,15174.602894909993,165.2266019400049,50737.06049928 2025-09-18,03:52:47.000,261,11018706,-795,0,1758167566,15174.596158599998,165.1631597700034,50737.0325508 2025-09-18,03:52:48.000,261,11018627,-795,0,1758167567,15174.488377640002,165.0503736899991,50736.94870536001 2025-09-18,03:52:49.000,261,11018565,-795,0,1758167568,15174.508586570002,165.02922630000103,50737.13037048 2025-09-18,03:52:50.000,261,11018605,-795,0,1758167569,15174.367124060002,164.97283325999888,50737.074473520006 2025-09-18,03:52:51.000,261,11018621,-795,0,1758167570,15174.353651439997,164.81070326999907,50737.19325456001 2025-09-18,03:52:52.000,261,11018676,-795,0,1758167571,15174.326706200001,164.73316283999884,50737.08844776 2025-09-18,03:52:53.000,261,11018628,-795,0,1758167572,15174.326706200001,164.72611370999948,50737.16530608001 2025-09-18,03:52:54.000,261,11018646,-795,0,1758167573,15174.279552029991,164.63447502000054,50737.23517728001 2025-09-18,03:52:55.000,261,11018604,-795,0,1758167574,15174.333442509997,164.59218024000438,50737.26312576001 2025-09-18,03:52:56.000,261,11018509,-795,0,1758167575,15174.232397859996,164.4441485100033,50737.08146064 2025-09-18,03:52:57.000,261,11018589,-795,0,1758167576,15174.212188929996,164.47939416000008,50737.19325456001 2025-09-18,03:52:58.000,261,11018712,-795,0,1758167577,15174.198716309991,164.35250982000434,50737.27011288 2025-09-18,03:52:59.000,261,11018525,-795,0,1758167578,15174.171771069996,164.27496939000412,50737.2771 2025-09-18,03:53:00.000,261,11018673,-795,0,1758167579,15174.131353209996,164.23972374000004,50737.20024168 2025-09-18,03:53:01.000,261,11018757,-795,0,1758167580,15174.111144279996,164.16923243999918,50737.28408712001 2025-09-18,03:53:02.000,261,11018637,-795,0,1758167581,15174.20545262,164.00710244999937,50737.28408712001 2025-09-18,03:53:03.000,261,11018674,-795,0,1758167582,15174.212188929996,164.0493972300028,50737.19325456001 2025-09-18,03:53:04.000,261,11018698,-795,0,1758167583,15174.178507379991,163.9648076700032,50737.32600984 2025-09-18,03:53:05.000,261,11018608,-795,0,1758167584,15174.20545262,163.9013655000017,50737.31902272 2025-09-18,03:53:06.000,261,11018675,-795,0,1758167585,15174.198716309991,163.84497245999955,50737.33299696001 2025-09-18,03:53:07.000,261,11018592,-795,0,1758167586,15174.218925239991,163.71103899000445,50737.339984080005 2025-09-18,03:53:08.000,261,11018545,-795,0,1758167587,15174.212188929996,163.67579334000038,50737.31902272 2025-09-18,03:53:09.000,261,11018597,-795,0,1758167588,15174.14482583,163.59825291000016,50737.28408712001 2025-09-18,03:53:10.000,261,11018652,-795,0,1758167589,15174.16503476,163.59825291000016,50737.27011288 2025-09-18,03:53:11.000,261,11018732,-795,0,1758167590,15174.191979999996,163.61940029999823,50737.242164400006 2025-09-18,03:53:12.000,261,11018697,-795,0,1758167591,15174.259343099991,163.4925159600025,50737.27011288 2025-09-18,03:53:13.000,261,11018629,-795,0,1758167592,15174.225661550001,163.48546683000313,50737.291074240005 2025-09-18,03:53:14.000,261,11018587,-795,0,1758167593,15174.252606789996,163.42202466000163,50737.221203040004 2025-09-18,03:53:15.000,261,11018641,-795,0,1758167594,15174.340178819992,163.38677901000483,50737.291074240005 2025-09-18,03:53:16.000,261,11018569,-795,0,1758167595,15174.319969889992,163.2951403199986,50737.36793256 2025-09-18,03:53:17.000,261,11018747,-795,0,1758167596,15174.279552029991,163.23874728000374,50737.24915152 2025-09-18,03:53:18.000,261,11018556,-795,0,1758167597,15174.245870480001,163.16825598000287,50737.339984080005 2025-09-18,03:53:19.000,261,11018564,-795,0,1758167598,15174.252606789996,163.1612068500035,50737.221203040004 2025-09-18,03:53:20.000,261,11018626,-795,0,1758167599,15174.212188929996,163.11186294000072,50737.26312576001 2025-09-18,03:53:21.000,261,11018636,-795,0,1758167600,15174.279552029991,163.1471085900048,50737.30504848 2025-09-18,03:53:22.000,261,11018674,-795,0,1758167601,15174.252606789996,163.10481381000136,50737.291074240005 2025-09-18,03:53:23.000,261,11018698,-795,0,1758167602,15174.306497270001,163.097764680002,50737.32600984 2025-09-18,03:53:24.000,261,11018642,-795,0,1758167603,15174.346915130001,163.1330103299988,50737.27011288 2025-09-18,03:53:25.000,261,11018723,-795,0,1758167604,15174.313233579996,163.05546989999857,50737.21421592001 2025-09-18,03:53:26.000,261,11018739,-795,0,1758167605,15174.326706200001,163.1612068500035,50737.28408712001 2025-09-18,03:53:27.000,261,11018708,-795,0,1758167606,15174.353651439997,163.1964525000003,50737.29806136 2025-09-18,03:53:28.000,261,11018739,-795,0,1758167607,15174.313233579996,163.15415772000415,50737.26312576001 2025-09-18,03:53:29.000,261,11018588,-795,0,1758167608,15174.360387749992,163.2598946700018,50737.19325456001 2025-09-18,03:53:30.000,261,11018702,-795,0,1758167609,15174.299760959992,163.2810420599999,50737.17928032 2025-09-18,03:53:31.000,261,11018594,-795,0,1758167610,15174.333442509997,163.38677901000483,50737.25613864 2025-09-18,03:53:32.000,261,11018542,-795,0,1758167611,15174.373860369997,163.42202466000163,50737.23517728001 2025-09-18,03:53:33.000,261,11018609,-795,0,1758167612,15174.441223469992,163.45727030999842,50737.2771 2025-09-18,03:53:34.000,261,11018619,-795,0,1758167613,15174.474905019997,163.56300726000336,50737.16530608001 2025-09-18,03:53:35.000,261,11018635,-795,0,1758167614,15174.414278229997,163.62644943000487,50737.102422 2025-09-18,03:53:36.000,261,11018596,-795,0,1758167615,15174.528795500002,163.7180881200038,50737.102422 2025-09-18,03:53:37.000,261,11018740,-795,0,1758167616,15174.582685979993,163.7180881200038,50737.102422 2025-09-18,03:53:38.000,261,11018699,-795,0,1758167617,15174.555740739997,163.85907071999827,50737.13037048 2025-09-18,03:53:39.000,261,11018731,-795,0,1758167618,15174.616367529998,163.8520215899989,50737.15831896 2025-09-18,03:53:40.000,261,11018649,-795,0,1758167619,15174.575949669997,163.9648076700032,50737.10940912 2025-09-18,03:53:41.000,261,11018711,-795,0,1758167620,15174.703939559993,164.07054462000087,50737.221203040004 2025-09-18,03:53:42.000,261,11018757,-795,0,1758167621,15174.825193139994,164.2467728699994,50737.29806136 2025-09-18,03:53:43.000,261,11018589,-795,0,1758167622,15174.825193139994,164.27496939000412,50737.1373576 2025-09-18,03:53:44.000,261,11018578,-795,0,1758167623,15174.838665759999,164.32431329999963,50737.08844776 2025-09-18,03:53:45.000,261,11018705,-795,0,1758167624,15174.919501479999,164.40890285999922,50737.15831896 2025-09-18,03:53:46.000,261,11018664,-795,0,1758167625,15174.97339195999,164.48644328999944,50737.13037048 2025-09-18,03:53:47.000,261,11018626,-795,0,1758167626,15174.98012827,164.62742589000118,50737.221203040004 2025-09-18,03:53:48.000,261,11018686,-795,0,1758167627,15175.007073509994,164.7049663200014,50737.24915152 2025-09-18,03:53:49.000,261,11018695,-795,0,1758167628,15175.03401874999,164.76135936000355,50737.16530608001 2025-09-18,03:53:50.000,261,11018685,-795,0,1758167629,15175.03401874999,164.7543102300042,50737.0325508 2025-09-18,03:53:51.000,261,11018659,-795,0,1758167630,15175.04075506,164.789555880001,50737.053512160004 2025-09-18,03:53:52.000,261,11018598,-795,0,1758167631,15175.12159078,164.8882436999993,50737.11639624001 2025-09-18,03:53:53.000,261,11018612,-795,0,1758167632,15175.128327089995,164.98693152000487,50737.14434472001 2025-09-18,03:53:54.000,261,11018509,-795,0,1758167633,15175.11485446999,165.02217717000167,50737.14434472001 2025-09-18,03:53:55.000,261,11018657,-795,0,1758167634,15175.108118159995,164.95873500000016,50737.17928032 2025-09-18,03:53:56.000,261,11018612,-795,0,1758167635,15175.16200864,165.02217717000167,50737.17928032 2025-09-18,03:53:57.000,261,11018772,-795,0,1758167636,15175.15527232999,165.05742281999846,50737.19325456001 2025-09-18,03:53:58.000,261,11018642,-795,0,1758167637,15175.21589911999,165.0997176000019,50737.20024168 2025-09-18,03:53:59.000,261,11018644,-795,0,1758167638,15175.13506339999,165.08561934000318,50737.25613864 2025-09-18,03:54:00.000,261,11018702,-795,0,1758167639,15175.108118159995,165.0997176000019,50737.15133184 2025-09-18,03:54:01.000,261,11018687,-795,0,1758167640,15175.19569018999,165.17020890000276,50737.37491968 2025-09-18,03:54:02.000,261,11018710,-795,0,1758167641,15175.11485446999,165.20545454999956,50737.20024168 2025-09-18,03:54:03.000,261,11018692,-795,0,1758167642,15175.087909229995,165.29004410999914,50737.17928032 2025-09-18,03:54:04.000,261,11018671,-795,0,1758167643,15175.05422767999,165.29004410999914,50737.25613864 2025-09-18,03:54:05.000,261,11018719,-795,0,1758167644,15175.027282439994,165.40283019000344,50737.26312576001 2025-09-18,03:54:06.000,261,11018642,-795,0,1758167645,15175.06096399,165.35348628000065,50737.32600984 2025-09-18,03:54:07.000,261,11018637,-795,0,1758167646,15174.986864579994,165.43102671000088,50737.409855280006 2025-09-18,03:54:08.000,261,11018681,-795,0,1758167647,15174.892556239989,165.48741975000303,50737.37491968 2025-09-18,03:54:09.000,261,11018643,-795,0,1758167648,15174.879083619999,165.5438127899979,50737.39588104 2025-09-18,03:54:10.000,261,11018651,-795,0,1758167649,15174.845402069994,165.5720093100026,50737.30504848 2025-09-18,03:54:11.000,261,11018602,-795,0,1758167650,15174.872347309989,165.67774626000028,50737.38190680001 2025-09-18,03:54:12.000,261,11018663,-795,0,1758167651,15174.906028859994,165.76233581999986,50737.36094544001 2025-09-18,03:54:13.000,261,11018713,-795,0,1758167652,15174.845402069994,165.72709017000307,50737.521649199996 2025-09-18,03:54:14.000,261,11018560,-795,0,1758167653,15174.879083619999,165.79758147000393,50737.45177800001 2025-09-18,03:54:15.000,261,11018733,-795,0,1758167654,15174.852138379989,165.8680727700048,50737.43081664001 2025-09-18,03:54:16.000,261,11018608,-795,0,1758167655,15174.858874689999,165.88217103000352,50737.44479088 2025-09-18,03:54:17.000,261,11018710,-795,0,1758167656,15174.852138379989,165.93151493999903,50737.50068784001 2025-09-18,03:54:18.000,261,11018667,-795,0,1758167657,15174.906028859994,165.98790798000118,50737.50068784001 2025-09-18,03:54:19.000,261,11018732,-795,0,1758167658,15174.892556239989,166.03725189000397,50737.51466208 2025-09-18,03:54:20.000,261,11018510,-795,0,1758167659,15174.831929449989,165.99495711000054,50737.29806136 2025-09-18,03:54:21.000,261,11018638,-795,0,1758167660,15174.845402069994,166.10774319000484,50737.458765120005 2025-09-18,03:54:22.000,261,11018660,-795,0,1758167661,15174.892556239989,166.1006940599982,50737.44479088 2025-09-18,03:54:23.000,261,11018699,-795,0,1758167662,15174.939710409999,166.20643101000314,50737.409855280006 2025-09-18,03:54:24.000,261,11018693,-795,0,1758167663,15174.926237789994,166.150037970001,50737.49370072 2025-09-18,03:54:25.000,261,11018691,-795,0,1758167664,15174.966655649994,166.24167665999994,50737.507674960005 2025-09-18,03:54:26.000,261,11018492,-795,0,1758167665,15174.93297409999,166.29102057000273,50737.43081664001 2025-09-18,03:54:27.000,261,11018680,-795,0,1758167666,15175.0003372,166.24167665999994,50737.5915204 2025-09-18,03:54:28.000,261,11018602,-795,0,1758167667,15175.04075506,166.276922310004,50737.56357192 2025-09-18,03:54:29.000,261,11018683,-795,0,1758167668,15175.07443660999,166.31921709000017,50737.59850752001 2025-09-18,03:54:30.000,261,11018565,-795,0,1758167669,15175.128327089995,166.17118535999907,50737.44479088 2025-09-18,03:54:31.000,261,11018650,-795,0,1758167670,15175.07443660999,166.32626621999952,50737.626456000005 2025-09-18,03:54:32.000,261,11018600,-795,0,1758167671,15175.06096399,166.24167665999994,50737.58453328 2025-09-18,03:54:33.000,261,11018646,-795,0,1758167672,15175.087909229995,166.23462753000058,50737.61248176 2025-09-18,03:54:34.000,261,11018528,-795,0,1758167673,15175.087909229995,166.25577491999866,50737.54959768001 2025-09-18,03:54:35.000,261,11018738,-795,0,1758167674,15175.108118159995,166.26987318000465,50737.5915204 2025-09-18,03:54:36.000,261,11018723,-795,0,1758167675,15175.02054613,166.24167665999994,50737.521649199996 2025-09-18,03:54:37.000,261,11018646,-795,0,1758167676,15175.10138185,166.20643101000314,50737.4867136 2025-09-18,03:54:38.000,261,11018733,-795,0,1758167677,15175.047491369995,166.26987318000465,50737.507674960005 2025-09-18,03:54:39.000,261,11018657,-795,0,1758167678,15175.087909229995,166.20643101000314,50737.56357192 2025-09-18,03:54:40.000,261,11018627,-795,0,1758167679,15175.11485446999,166.17823448999843,50737.54959768001 2025-09-18,03:54:41.000,261,11018698,-795,0,1758167680,15175.128327089995,166.13593971000228,50737.61248176 2025-09-18,03:54:42.000,261,11018761,-795,0,1758167681,15175.09464553999,166.13593971000228,50737.51466208 2025-09-18,03:54:43.000,261,11018612,-795,0,1758167682,15175.04075506,166.19233275000443,50737.53562344 2025-09-18,03:54:44.000,261,11018712,-795,0,1758167683,15175.07443660999,166.1006940599982,50737.58453328 2025-09-18,03:54:45.000,261,11018644,-795,0,1758167684,15175.047491369995,166.17118535999907,50737.521649199996 2025-09-18,03:54:46.000,261,11018587,-795,0,1758167685,15175.03401874999,166.19233275000443,50737.58453328 2025-09-18,03:54:47.000,261,11018715,-795,0,1758167686,15175.07443660999,166.22757840000122,50737.61946888001 2025-09-18,03:54:48.000,261,11018743,-795,0,1758167687,15175.02054613,166.17823448999843,50737.61946888001 2025-09-18,03:54:49.000,261,11018697,-795,0,1758167688,15174.966655649994,166.14298884000164,50737.577546160006 2025-09-18,03:54:50.000,261,11018655,-795,0,1758167689,15174.97339195999,166.1641362299997,50737.60549464 2025-09-18,03:54:51.000,261,11018671,-795,0,1758167690,15175.07443660999,166.19233275000443,50737.577546160006 2025-09-18,03:54:52.000,261,11018718,-795,0,1758167691,15175.06096399,166.12889058000292,50737.58453328 2025-09-18,03:54:53.000,261,11018714,-795,0,1758167692,15175.01380981999,166.15708710000035,50737.59850752001 2025-09-18,03:54:54.000,261,11018693,-795,0,1758167693,15175.047491369995,166.2134801400025,50737.68235296 2025-09-18,03:54:55.000,261,11018743,-795,0,1758167694,15175.047491369995,166.12889058000292,50737.5915204 2025-09-18,03:54:56.000,261,11018610,-795,0,1758167695,15175.047491369995,166.2134801400025,50737.5915204 2025-09-18,03:54:57.000,261,11018579,-795,0,1758167696,15175.067700299995,166.14298884000164,50737.56357192 2025-09-18,03:54:58.000,261,11018646,-795,0,1758167697,15175.01380981999,166.14298884000164,50737.521649199996 2025-09-18,03:54:59.000,261,11018646,-795,0,1758167698,15175.11485446999,166.12889058000292,50737.59850752001 2025-09-18,03:55:00.000,261,11018592,-795,0,1758167699,15175.06096399,166.07249754000077,50737.556584800004 2025-09-18,03:55:01.000,261,11018554,-795,0,1758167700,15175.05422767999,166.0865957999995,50737.63344312 2025-09-18,03:55:02.000,261,11018541,-795,0,1758167701,15175.047491369995,166.14298884000164,50737.60549464 2025-09-18,03:55:03.000,261,11018709,-795,0,1758167702,15175.08117292,166.04430102000333,50737.64043024 2025-09-18,03:55:04.000,261,11018644,-795,0,1758167703,15175.067700299995,166.0865957999995,50737.54261056 2025-09-18,03:55:05.000,261,11018689,-795,0,1758167704,15175.148536019995,166.07249754000077,50737.5915204 2025-09-18,03:55:06.000,261,11018787,-795,0,1758167705,15175.13506339999,165.9526623300044,50737.675365840005 2025-09-18,03:55:07.000,261,11018593,-795,0,1758167706,15175.12159078,166.00905536999926,50737.57055904001 2025-09-18,03:55:08.000,261,11018657,-795,0,1758167707,15175.11485446999,165.9667605900031,50737.66837872001 2025-09-18,03:55:09.000,261,11018695,-795,0,1758167708,15175.12159078,165.97380972000246,50737.64741736001 2025-09-18,03:55:10.000,261,11018640,-795,0,1758167709,15175.12159078,165.89626929000224,50737.60549464 2025-09-18,03:55:11.000,261,11018621,-795,0,1758167710,15175.108118159995,165.86102363999817,50737.61248176 2025-09-18,03:55:12.000,261,11018673,-795,0,1758167711,15175.12159078,165.78348320999794,50737.59850752001 2025-09-18,03:55:13.000,261,11018651,-795,0,1758167712,15175.16200864,165.7552866900005,50737.68235296 2025-09-18,03:55:14.000,261,11018595,-795,0,1758167713,15175.067700299995,165.7552866900005,50737.70331432 2025-09-18,03:55:15.000,261,11018668,-795,0,1758167714,15175.007073509994,165.7059427799977,50737.68235296 2025-09-18,03:55:16.000,261,11018609,-795,0,1758167715,15175.02054613,165.63545148000412,50737.64741736001 2025-09-18,03:55:17.000,261,11018608,-795,0,1758167716,15174.986864579994,165.66364800000156,50737.63344312 2025-09-18,03:55:18.000,261,11018637,-795,0,1758167717,15174.966655649994,165.58610757000133,50737.675365840005 2025-09-18,03:55:19.000,261,11018584,-795,0,1758167718,15174.959919339999,165.4451249699996,50737.6613916 2025-09-18,03:55:20.000,261,11018696,-795,0,1758167719,15174.966655649994,165.4451249699996,50737.52863632001 2025-09-18,03:55:21.000,261,11018588,-795,0,1758167720,15174.892556239989,165.39578106000408,50737.65440448 2025-09-18,03:55:22.000,261,11018665,-795,0,1758167721,15174.865610999994,165.41692845000216,50737.61946888001 2025-09-18,03:55:23.000,261,11018606,-795,0,1758167722,15174.804984209994,165.39578106000408,50737.65440448 2025-09-18,03:55:24.000,261,11018760,-795,0,1758167723,15174.690466939988,165.4098793200028,50737.75921128 2025-09-18,03:55:25.000,261,11018553,-795,0,1758167724,15174.724148489993,165.30414236999786,50737.794146880005 2025-09-18,03:55:26.000,261,11018558,-795,0,1758167725,15174.730884799988,165.247749330003,50737.724275680004 2025-09-18,03:55:27.000,261,11018674,-795,0,1758167726,15174.616367529998,165.30414236999786,50737.66837872001 2025-09-18,03:55:28.000,261,11018664,-795,0,1758167727,15174.582685979993,165.3111915000045,50737.68235296 2025-09-18,03:55:29.000,261,11018629,-795,0,1758167728,15174.488377640002,165.32528976000322,50737.857030959996 2025-09-18,03:55:30.000,261,11018660,-795,0,1758167729,15174.447959780002,165.32528976000322,50737.77318552 2025-09-18,03:55:31.000,261,11018807,-795,0,1758167730,15174.387332990002,165.3111915000045,50737.78017264 2025-09-18,03:55:32.000,261,11018646,-795,0,1758167731,15174.340178819992,165.36758453999937,50737.76619840001 2025-09-18,03:55:33.000,261,11018745,-795,0,1758167732,15174.299760959992,165.37463366999873,50737.89895368 2025-09-18,03:55:34.000,261,11018628,-795,0,1758167733,15174.252606789996,165.43102671000088,50737.89895368 2025-09-18,03:55:35.000,261,11018699,-795,0,1758167734,15174.232397859996,165.4733214900043,50737.80812112 2025-09-18,03:55:36.000,261,11018665,-795,0,1758167735,15174.11788058999,165.42397758000152,50737.8710052 2025-09-18,03:55:37.000,261,11018580,-795,0,1758167736,15174.111144279996,165.5931567000007,50737.81510824001 2025-09-18,03:55:38.000,261,11018749,-795,0,1758167737,15174.09767165999,165.52266539999982,50737.82908248 2025-09-18,03:55:39.000,261,11018699,-795,0,1758167738,15174.070726419995,165.56496018000325,50737.9408764 2025-09-18,03:55:40.000,261,11018635,-795,0,1758167739,15174.00336332,165.64954974000284,50737.89895368 2025-09-18,03:55:41.000,261,11018760,-795,0,1758167740,15173.989890699995,165.68479538999964,50737.891966560004 2025-09-18,03:55:42.000,261,11018701,-795,0,1758167741,15173.969681769995,165.7059427799977,50737.83606960001 2025-09-18,03:55:43.000,261,11018723,-795,0,1758167742,15173.98315439,165.8398762500001,50737.9408764 2025-09-18,03:55:44.000,261,11018674,-795,0,1758167743,15173.91579128999,165.92446580999967,50737.78017264 2025-09-18,03:55:45.000,261,11018638,-795,0,1758167744,15173.888846049995,165.88217103000352,50737.91991504 2025-09-18,03:55:46.000,261,11018668,-795,0,1758167745,15173.95620914999,165.91741668000031,50737.95485064001 2025-09-18,03:55:47.000,261,11018548,-795,0,1758167746,15173.9225276,166.04430102000333,50737.92690216 2025-09-18,03:55:48.000,261,11018652,-795,0,1758167747,15173.989890699995,166.1147923200042,50737.9408764 2025-09-18,03:55:49.000,261,11018628,-795,0,1758167748,15173.97641807999,166.09364492999885,50737.91991504 2025-09-18,03:55:50.000,261,11018633,-795,0,1758167749,15173.96294546,166.150037970001,50737.975812 2025-09-18,03:55:51.000,261,11018705,-795,0,1758167750,15174.030308559995,166.22052927000186,50737.86401808001 2025-09-18,03:55:52.000,261,11018645,-795,0,1758167751,15174.030308559995,166.19938188000378,50737.93388928001 2025-09-18,03:55:53.000,261,11018757,-795,0,1758167752,15174.00336332,166.24167665999994,50737.912927920006 2025-09-18,03:55:54.000,261,11018585,-795,0,1758167753,15174.03704486999,166.35446274000424,50737.87799232 2025-09-18,03:55:55.000,261,11018670,-795,0,1758167754,15174.01683593999,166.37561013000231,50737.85004384 2025-09-18,03:55:56.000,261,11018587,-795,0,1758167755,15174.030308559995,166.38970839000103,50737.82209536 2025-09-18,03:55:57.000,261,11018565,-795,0,1758167756,15174.08419904,166.40380664999975,50737.843056720005 2025-09-18,03:55:58.000,261,11018583,-795,0,1758167757,15174.090935349996,166.44610143000318,50737.891966560004 2025-09-18,03:55:59.000,261,11018768,-795,0,1758167758,15174.08419904,166.50249446999806,50737.82209536 2025-09-18,03:56:00.000,261,11018614,-795,0,1758167759,15174.10440797,166.42495403999783,50737.77318552 2025-09-18,03:56:01.000,261,11018641,-795,0,1758167760,15174.10440797,166.47429795000062,50737.86401808001 2025-09-18,03:56:02.000,261,11018653,-795,0,1758167761,15174.151562139996,166.50249446999806,50737.745237040006 2025-09-18,03:56:03.000,261,11018619,-795,0,1758167762,15174.090935349996,166.57298576999892,50737.71728856001 2025-09-18,03:56:04.000,261,11018634,-795,0,1758167763,15174.131353209996,166.5095436000047,50737.73824992001 2025-09-18,03:56:05.000,261,11018585,-795,0,1758167764,15174.191979999996,166.50249446999806,50737.794146880005 2025-09-18,03:56:06.000,261,11018648,-795,0,1758167765,15174.20545262,166.5447892500015,50737.86401808001 2025-09-18,03:56:07.000,261,11018704,-795,0,1758167766,15174.218925239991,166.57298576999892,50737.78715976001 2025-09-18,03:56:08.000,261,11018597,-795,0,1758167767,15174.158298449991,166.53774012000213,50737.801134 2025-09-18,03:56:09.000,261,11018723,-795,0,1758167768,15174.14482583,166.61528055000235,50737.75222416 2025-09-18,03:56:10.000,261,11018627,-795,0,1758167769,15174.10440797,166.58003489999828,50737.64043024 2025-09-18,03:56:11.000,261,11018696,-795,0,1758167770,15174.09767165999,166.56593663999956,50737.75921128 2025-09-18,03:56:12.000,261,11018709,-795,0,1758167771,15174.151562139996,166.6575753299985,50737.689340079996 2025-09-18,03:56:13.000,261,11018616,-795,0,1758167772,15174.151562139996,166.62937881000107,50737.75921128 2025-09-18,03:56:14.000,261,11018600,-795,0,1758167773,15174.11788058999,166.56593663999956,50737.724275680004 2025-09-18,03:56:15.000,261,11018653,-795,0,1758167774,15174.14482583,166.6223296800017,50737.75921128 2025-09-18,03:56:16.000,261,11018552,-795,0,1758167775,15174.10440797,166.62937881000107,50737.77318552 2025-09-18,03:56:17.000,261,11018833,-795,0,1758167776,15174.16503476,166.61528055000235,50737.83606960001 2025-09-18,03:56:18.000,261,11018591,-795,0,1758167777,15174.178507379991,166.67872272000386,50737.75222416 2025-09-18,03:56:19.000,261,11018685,-795,0,1758167778,15174.16503476,166.69987011000194,50737.891966560004 2025-09-18,03:56:20.000,261,11018737,-795,0,1758167779,15174.158298449991,166.72101750000002,50737.8710052 2025-09-18,03:56:21.000,261,11018583,-795,0,1758167780,15174.218925239991,166.6575753299985,50737.88497944001 2025-09-18,03:56:22.000,261,11018678,-795,0,1758167781,15174.225661550001,166.6716735900045,50737.86401808001 2025-09-18,03:56:23.000,261,11018701,-795,0,1758167782,15174.225661550001,166.68577185000322,50737.801134 2025-09-18,03:56:24.000,261,11018702,-795,0,1758167783,15174.245870480001,166.6575753299985,50737.891966560004 2025-09-18,03:56:25.000,261,11018767,-795,0,1758167784,15174.266079410001,166.72806662999938,50737.92690216 2025-09-18,03:56:26.000,261,11018620,-795,0,1758167785,15174.279552029991,166.81970531999832,50737.82209536 2025-09-18,03:56:27.000,261,11018641,-795,0,1758167786,15174.259343099991,166.73511575999873,50737.75921128 2025-09-18,03:56:28.000,261,11018752,-795,0,1758167787,15174.272815719996,166.79855793000024,50737.78017264 2025-09-18,03:56:29.000,261,11018624,-795,0,1758167788,15174.293024649996,166.79150880000088,50737.83606960001 2025-09-18,03:56:30.000,261,11018615,-795,0,1758167789,15174.286288340001,166.84085271000367,50737.7312628 2025-09-18,03:56:31.000,261,11018661,-795,0,1758167790,15174.279552029991,166.7562631500041,50737.78715976001 2025-09-18,03:56:32.000,261,11018667,-795,0,1758167791,15174.319969889992,166.79855793000024,50737.76619840001 2025-09-18,03:56:33.000,261,11018696,-795,0,1758167792,15174.252606789996,166.8549509700024,50737.70331432 2025-09-18,03:56:34.000,261,11018537,-795,0,1758167793,15174.239134169991,166.79855793000024,50737.75921128 2025-09-18,03:56:35.000,261,11018751,-795,0,1758167794,15174.212188929996,166.79855793000024,50737.71728856001 2025-09-18,03:56:36.000,261,11018672,-795,0,1758167795,15174.20545262,166.79150880000088,50737.8710052 2025-09-18,03:56:37.000,261,11018677,-795,0,1758167796,15174.212188929996,166.79855793000024,50737.843056720005 2025-09-18,03:56:38.000,261,11018654,-795,0,1758167797,15174.232397859996,166.83380358000431,50737.82209536 2025-09-18,03:56:39.000,261,11018635,-795,0,1758167798,15174.18524369,166.7421648899981,50737.85004384 2025-09-18,03:56:40.000,261,11018716,-795,0,1758167799,15174.20545262,166.72101750000002,50737.8710052 2025-09-18,03:56:41.000,261,11018683,-795,0,1758167800,15174.16503476,166.72806662999938,50737.8710052 2025-09-18,03:56:42.000,261,11018687,-795,0,1758167801,15174.198716309991,166.72806662999938,50737.8710052 2025-09-18,03:56:43.000,261,11018660,-795,0,1758167802,15174.212188929996,166.73511575999873,50737.90594080001 2025-09-18,03:56:44.000,261,11018639,-795,0,1758167803,15174.212188929996,166.7069192400013,50737.82908248 2025-09-18,03:56:45.000,261,11018664,-795,0,1758167804,15174.151562139996,166.62937881000107,50737.86401808001 2025-09-18,03:56:46.000,261,11018514,-795,0,1758167805,15174.13808951999,166.63642794000043,50737.857030959996 2025-09-18,03:56:47.000,261,11018731,-795,0,1758167806,15174.171771069996,166.61528055000235,50737.82209536 2025-09-18,03:56:48.000,261,11018715,-795,0,1758167807,15174.111144279996,166.608231420003,50737.82908248 2025-09-18,03:56:49.000,261,11018711,-795,0,1758167808,15174.1246169,166.5588875100002,50737.86401808001 2025-09-18,03:56:50.000,261,11018704,-795,0,1758167809,15174.191979999996,166.56593663999956,50737.86401808001 2025-09-18,03:56:51.000,261,11018732,-795,0,1758167810,15174.11788058999,166.56593663999956,50737.8710052 2025-09-18,03:56:52.000,261,11018574,-795,0,1758167811,15174.14482583,166.57298576999892,50737.76619840001 2025-09-18,03:56:53.000,261,11018728,-795,0,1758167812,15174.09767165999,166.5236418600034,50737.85004384 2025-09-18,03:56:54.000,261,11018684,-795,0,1758167813,15174.18524369,166.50249446999806,50737.92690216 2025-09-18,03:56:55.000,261,11018654,-795,0,1758167814,15174.18524369,166.4954453399987,50737.88497944001 2025-09-18,03:56:56.000,261,11018809,-795,0,1758167815,15174.178507379991,166.51659273000405,50737.86401808001 2025-09-18,03:56:57.000,261,11018700,-795,0,1758167816,15174.218925239991,166.45315056000254,50737.81510824001 2025-09-18,03:56:58.000,261,11018642,-795,0,1758167817,15174.131353209996,166.42495403999783,50737.78017264 2025-09-18,03:56:59.000,261,11018738,-795,0,1758167818,15174.225661550001,166.36856100000296,50737.83606960001 2025-09-18,03:57:00.000,261,11018689,-795,0,1758167819,15174.218925239991,166.3121679600008,50737.88497944001 2025-09-18,03:57:01.000,261,11018674,-795,0,1758167820,15174.232397859996,166.32626621999952,50737.88497944001 2025-09-18,03:57:02.000,261,11018647,-795,0,1758167821,15174.245870480001,166.276922310004,50737.88497944001 2025-09-18,03:57:03.000,261,11018698,-795,0,1758167822,15174.293024649996,166.26987318000465,50737.78017264 2025-09-18,03:57:04.000,261,11018804,-795,0,1758167823,15174.245870480001,166.19233275000443,50737.8710052 2025-09-18,03:57:05.000,261,11018734,-795,0,1758167824,15174.293024649996,166.1852836199978,50737.78715976001 2025-09-18,03:57:06.000,261,11018712,-795,0,1758167825,15174.326706200001,166.12184145000356,50737.80812112 2025-09-18,03:57:07.000,261,11018742,-795,0,1758167826,15174.367124060002,166.17823448999843,50737.76619840001 2025-09-18,03:57:08.000,261,11018676,-795,0,1758167827,15174.380596679992,166.10774319000484,50737.88497944001 2025-09-18,03:57:09.000,261,11018785,-795,0,1758167828,15174.434487159997,166.1006940599982,50737.88497944001 2025-09-18,03:57:10.000,261,11018719,-795,0,1758167829,15174.373860369997,165.93151493999903,50737.8710052 2025-09-18,03:57:11.000,261,11018614,-795,0,1758167830,15174.434487159997,166.0654484100014,50737.89895368 2025-09-18,03:57:12.000,261,11018726,-795,0,1758167831,15174.414278229997,165.98790798000118,50737.794146880005 2025-09-18,03:57:13.000,261,11018707,-795,0,1758167832,15174.474905019997,165.91741668000031,50737.857030959996 2025-09-18,03:57:14.000,261,11018674,-795,0,1758167833,15174.501850259992,165.82577799000137,50737.70331432 2025-09-18,03:57:15.000,261,11018701,-795,0,1758167834,15174.468168710002,165.84692537999945,50737.63344312 2025-09-18,03:57:16.000,261,11018644,-795,0,1758167835,15174.474905019997,165.7552866900005,50737.745237040006 2025-09-18,03:57:17.000,261,11018675,-795,0,1758167836,15174.461432399992,165.78348320999794,50737.6613916 2025-09-18,03:57:18.000,261,11018695,-795,0,1758167837,15174.454696089997,165.66364800000156,50737.61946888001 2025-09-18,03:57:19.000,261,11018745,-795,0,1758167838,15174.555740739997,165.71299191000435,50737.76619840001 2025-09-18,03:57:20.000,261,11018775,-795,0,1758167839,15174.602894909993,165.73413930000243,50737.75222416 2025-09-18,03:57:21.000,261,11018824,-795,0,1758167840,15174.596158599998,165.63545148000412,50737.83606960001 2025-09-18,03:57:22.000,261,11018712,-795,0,1758167841,15174.643312769993,165.68479538999964,50737.75921128 2025-09-18,03:57:23.000,261,11018637,-795,0,1758167842,15174.623103839993,165.64250061000348,50737.689340079996 2025-09-18,03:57:24.000,261,11018656,-795,0,1758167843,15174.650049079988,165.60020583000005,50737.86401808001 2025-09-18,03:57:25.000,261,11018635,-795,0,1758167844,15174.697203249998,165.53676365999854,50737.76619840001 2025-09-18,03:57:26.000,261,11018660,-795,0,1758167845,15174.710675869988,165.56496018000325,50737.82209536 2025-09-18,03:57:27.000,261,11018684,-795,0,1758167846,15174.751093729988,165.5438127899979,50737.78017264 2025-09-18,03:57:28.000,261,11018709,-795,0,1758167847,15174.838665759999,165.4451249699996,50737.69632720001 2025-09-18,03:57:29.000,261,11018706,-795,0,1758167848,15174.778038969998,165.4451249699996,50737.724275680004 2025-09-18,03:57:30.000,261,11018685,-795,0,1758167849,15174.764566349993,165.36758453999937,50737.66837872001 2025-09-18,03:57:31.000,261,11018763,-795,0,1758167850,15174.838665759999,165.38873193000472,50737.724275680004 2025-09-18,03:57:32.000,261,11018699,-795,0,1758167851,15174.899292549999,165.36758453999937,50737.68235296 2025-09-18,03:57:33.000,261,11018608,-795,0,1758167852,15174.872347309989,165.36758453999937,50737.71728856001 2025-09-18,03:57:34.000,261,11018607,-795,0,1758167853,15174.885819929994,165.30414236999786,50737.75222416 2025-09-18,03:57:35.000,261,11018670,-795,0,1758167854,15174.946446719994,165.3464371500013,50737.64043024 2025-09-18,03:57:36.000,261,11018769,-795,0,1758167855,15174.926237789994,165.31824063000386,50737.60549464 2025-09-18,03:57:37.000,261,11018657,-795,0,1758167856,15174.939710409999,165.33233889000257,50737.556584800004 2025-09-18,03:57:38.000,261,11018594,-795,0,1758167857,15174.919501479999,165.32528976000322,50737.626456000005 2025-09-18,03:57:39.000,261,11018757,-795,0,1758167858,15174.959919339999,165.29004410999914,50737.71728856001 2025-09-18,03:57:40.000,261,11018723,-795,0,1758167859,15175.007073509994,165.2970932399985,50737.75921128 2025-09-18,03:57:41.000,261,11018651,-795,0,1758167860,15175.047491369995,165.28299497999978,50737.75222416 2025-09-18,03:57:42.000,261,11018692,-795,0,1758167861,15175.03401874999,165.21955280999828,50737.675365840005 2025-09-18,03:57:43.000,261,11018650,-795,0,1758167862,15175.11485446999,165.24070020000363,50737.70331432 2025-09-18,03:57:44.000,261,11018675,-795,0,1758167863,15175.15527232999,165.30414236999786,50737.70331432 2025-09-18,03:57:45.000,261,11018701,-795,0,1758167864,15175.16200864,165.26889672000107,50737.745237040006 2025-09-18,03:57:46.000,261,11018664,-795,0,1758167865,15175.229371739995,165.35348628000065,50737.60549464 2025-09-18,03:57:47.000,261,11018682,-795,0,1758167866,15175.21589911999,165.36053541,50737.60549464 2025-09-18,03:57:48.000,261,11018620,-795,0,1758167867,15175.23610804999,165.37463366999873,50737.68235296 2025-09-18,03:57:49.000,261,11018703,-795,0,1758167868,15175.32368008,165.42397758000152,50737.63344312 2025-09-18,03:57:50.000,261,11018706,-795,0,1758167869,15175.31694376999,165.45922322999832,50737.58453328 2025-09-18,03:57:51.000,261,11018645,-795,0,1758167870,15175.350625319996,165.4733214900043,50737.63344312 2025-09-18,03:57:52.000,261,11018575,-795,0,1758167871,15175.42472473,165.5085671400011,50737.6613916 2025-09-18,03:57:53.000,261,11018662,-795,0,1758167872,15175.492087829996,165.50151801000175,50737.801134 2025-09-18,03:57:54.000,261,11018662,-795,0,1758167873,15175.451669969996,165.4733214900043,50737.69632720001 2025-09-18,03:57:55.000,261,11018671,-795,0,1758167874,15175.478615209991,165.4944688800024,50737.76619840001 2025-09-18,03:57:56.000,261,11018796,-795,0,1758167875,15175.505560450001,165.41692845000216,50737.73824992001 2025-09-18,03:57:57.000,261,11018622,-795,0,1758167876,15175.586396170002,165.50151801000175,50737.75222416 2025-09-18,03:57:58.000,261,11018702,-795,0,1758167877,15175.532505689996,165.46627235999767,50737.64043024 2025-09-18,03:57:59.000,261,11018661,-795,0,1758167878,15175.599868789992,165.52266539999982,50737.6613916 2025-09-18,03:58:00.000,261,11018603,-795,0,1758167879,15175.626814030002,165.56496018000325,50737.68235296 2025-09-18,03:58:01.000,261,11018576,-795,0,1758167880,15175.620077719992,165.46627235999767,50737.745237040006 2025-09-18,03:58:02.000,261,11018681,-795,0,1758167881,15175.673968199997,165.43807584000024,50737.64741736001 2025-09-18,03:58:03.000,261,11018592,-795,0,1758167882,15175.714386059997,165.5085671400011,50737.675365840005 2025-09-18,03:58:04.000,261,11018655,-795,0,1758167883,15175.748067610002,165.45217409999896,50737.69632720001 2025-09-18,03:58:05.000,261,11018688,-795,0,1758167884,15175.687440820002,165.51561627000046,50737.6613916 2025-09-18,03:58:06.000,261,11018582,-795,0,1758167885,15175.775012849997,165.4098793200028,50737.66837872001 2025-09-18,03:58:07.000,261,11018678,-795,0,1758167886,15175.822167019993,165.48741975000303,50737.71030144 2025-09-18,03:58:08.000,261,11018762,-795,0,1758167887,15175.855848569998,165.48741975000303,50737.6613916 2025-09-18,03:58:09.000,261,11018703,-795,0,1758167888,15175.862584879993,165.5085671400011,50737.64043024 2025-09-18,03:58:10.000,261,11018644,-755,0,1758167889,15175.943420599993,165.50151801000175,50737.66837872001 2025-09-18,03:58:11.000,261,11018584,-795,0,1758167890,15175.936684289998,165.5579110500039,50737.68235296 2025-09-18,03:58:12.000,261,11018615,-795,0,1758167891,15175.916475359998,165.4944688800024,50737.626456000005 2025-09-18,03:58:13.000,261,11018600,-795,0,1758167892,15176.024256319994,165.51561627000046,50737.71728856001 2025-09-18,03:58:14.000,261,11018737,-795,0,1758167893,15175.990574769989,165.5438127899979,50737.61248176 2025-09-18,03:58:15.000,261,11018656,-795,0,1758167894,15175.997311079998,165.46627235999767,50737.68235296 2025-09-18,03:58:16.000,261,11018723,-795,0,1758167895,15176.078146799999,165.40283019000344,50737.73824992001 2025-09-18,03:58:17.000,261,11018770,-795,0,1758167896,15176.13203727999,165.4733214900043,50737.7312628 2025-09-18,03:58:18.000,261,11018664,-795,0,1758167897,15176.111828349989,165.36758453999937,50737.71030144 2025-09-18,03:58:19.000,261,11018781,-795,0,1758167898,15176.13203727999,165.33938802000193,50737.66837872001 2025-09-18,03:58:20.000,261,11018607,-795,0,1758167899,15176.21960931,165.36758453999937,50737.6613916 2025-09-18,03:58:21.000,261,11018696,-795,0,1758167900,15176.246554549994,165.26889672000107,50737.70331432 2025-09-18,03:58:22.000,261,11018693,-795,0,1758167901,15176.25329085999,165.3111915000045,50737.71728856001 2025-09-18,03:58:23.000,261,11018575,-795,0,1758167902,15176.31391764999,165.247749330003,50737.71728856001 2025-09-18,03:58:24.000,261,11018621,-795,0,1758167903,15176.33412657999,165.247749330003,50737.801134 2025-09-18,03:58:25.000,261,11018665,-795,0,1758167904,15176.39475336999,165.23365107000427,50737.76619840001 2025-09-18,03:58:26.000,261,11018658,-795,0,1758167905,15176.41496229999,165.24070020000363,50737.724275680004 2025-09-18,03:58:27.000,261,11018645,-795,0,1758167906,15176.468852779995,165.21955280999828,50737.801134 2025-09-18,03:58:28.000,261,11018697,-795,0,1758167907,15176.50253433,165.12086498999997,50737.745237040006 2025-09-18,03:58:29.000,261,11018579,-795,0,1758167908,15176.54295219,165.08561934000318,50737.75921128 2025-09-18,03:58:30.000,261,11018585,-795,0,1758167909,15176.590106359996,165.02922630000103,50737.745237040006 2025-09-18,03:58:31.000,261,11018605,-795,0,1758167910,15176.596842669991,165.04332455999975,50737.77318552 2025-09-18,03:58:32.000,261,11018781,-795,0,1758167911,15176.55642480999,165.04332455999975,50737.689340079996 2025-09-18,03:58:33.000,261,11018697,-795,0,1758167912,15176.630524219996,164.93758761000208,50737.71728856001 2025-09-18,03:58:34.000,261,11018626,-795,0,1758167913,15176.657469459991,164.98693152000487,50737.626456000005 2025-09-18,03:58:35.000,261,11018643,-795,0,1758167914,15176.684414700001,164.86709631000122,50737.64741736001 2025-09-18,03:58:36.000,261,11018632,-795,0,1758167915,15176.650733149996,164.89529282999865,50737.69632720001 2025-09-18,03:58:37.000,261,11018595,-795,0,1758167916,15176.684414700001,164.86004718000186,50737.75222416 2025-09-18,03:58:38.000,261,11018707,-795,0,1758167917,15176.745041490001,164.82480152999779,50737.59850752001 2025-09-18,03:58:39.000,261,11018679,-795,0,1758167918,15176.771986729997,164.8529980500025,50737.64043024 2025-09-18,03:58:40.000,261,11018667,-795,0,1758167919,15176.778723039992,164.82480152999779,50737.675365840005 2025-09-18,03:58:41.000,261,11018607,-795,0,1758167920,15176.798931969992,164.79660501000035,50737.64741736001 2025-09-18,03:58:42.000,261,11018685,-795,0,1758167921,15176.859558759992,164.8529980500025,50737.6613916 2025-09-18,03:58:43.000,261,11018758,-795,0,1758167922,15176.886504000002,164.78250675000163,50737.556584800004 2025-09-18,03:58:44.000,261,11018575,-795,0,1758167923,15176.940394479992,164.7684084900029,50737.54959768001 2025-09-18,03:58:45.000,261,11018594,-795,0,1758167924,15176.980812339993,164.72611370999948,50737.52863632001 2025-09-18,03:58:46.000,261,11018624,-795,0,1758167925,15177.027966510002,164.72611370999948,50737.54261056 2025-09-18,03:58:47.000,261,11018718,-795,0,1758167926,15177.001021269993,164.7402119699982,50737.577546160006 2025-09-18,03:58:48.000,261,11018639,-795,0,1758167927,15177.102065919993,164.64857327999925,50737.61946888001 2025-09-18,03:58:49.000,261,11018700,-795,0,1758167928,15177.122274849993,164.7049663200014,50737.58453328 2025-09-18,03:58:50.000,261,11018617,-795,0,1758167929,15177.203110569993,164.7543102300042,50737.5915204 2025-09-18,03:58:51.000,261,11018743,-795,0,1758167930,15177.263737359994,164.79660501000035,50737.7312628 2025-09-18,03:58:52.000,261,11018658,-795,0,1758167931,15177.277209979999,164.69086806000269,50737.65440448 2025-09-18,03:58:53.000,261,11018713,-795,0,1758167932,15177.33110045999,164.64857327999925,50737.6613916 2025-09-18,03:58:54.000,261,11018801,-795,0,1758167933,15177.277209979999,164.71201545000076,50737.675365840005 2025-09-18,03:58:55.000,261,11018714,-795,0,1758167934,15177.37151831999,164.67676980000397,50737.675365840005 2025-09-18,03:58:56.000,261,11018750,-795,0,1758167935,15177.41867249,164.52168894000351,50737.60549464 2025-09-18,03:58:57.000,261,11018652,-795,0,1758167936,15177.445617729994,164.54988546000095,50737.69632720001 2025-09-18,03:58:58.000,261,11018655,-795,0,1758167937,15177.43214510999,164.47234503000072,50737.7312628 2025-09-18,03:58:59.000,261,11018552,-795,0,1758167938,15177.465826659994,164.43005025000457,50737.66837872001 2025-09-18,03:59:00.000,261,11018717,-795,0,1758167939,15177.55339868999,164.45119764000265,50737.675365840005 2025-09-18,03:59:01.000,261,11018682,-795,0,1758167940,15177.526453449995,164.43005025000457,50737.68235296 2025-09-18,03:59:02.000,261,11018749,-795,0,1758167941,15177.647707029995,164.3454606899977,50737.73824992001 2025-09-18,03:59:03.000,261,11018742,-795,0,1758167942,15177.69486119999,164.36660808000306,50737.75921128 2025-09-18,03:59:04.000,261,11018682,-795,0,1758167943,15177.69486119999,164.32431329999963,50737.68235296 2025-09-18,03:59:05.000,261,11018691,-795,0,1758167944,15177.77569691999,164.2961167800022,50737.61248176 2025-09-18,03:59:06.000,261,11018678,-795,0,1758167945,15177.78243323,164.2961167800022,50737.64741736001 2025-09-18,03:59:07.000,261,11018669,-795,0,1758167946,15177.849796329996,164.2115272200026,50737.626456000005 2025-09-18,03:59:08.000,261,11018716,-795,0,1758167947,15177.829587399996,164.16218330999982,50737.5915204 2025-09-18,03:59:09.000,261,11018674,-795,0,1758167948,15177.964313600001,164.0987411399983,50737.60549464 2025-09-18,03:59:10.000,261,11018654,-795,0,1758167949,15177.977786219992,164.00710244999937,50737.6613916 2025-09-18,03:59:11.000,261,11018710,-795,0,1758167950,15177.971049909997,163.95775854000385,50737.6613916 2025-09-18,03:59:12.000,261,11018614,-795,0,1758167951,15178.058621939992,163.89431637000234,50737.58453328 2025-09-18,03:59:13.000,261,11018513,-795,0,1758167952,15178.125985040002,163.89431637000234,50737.66837872001 2025-09-18,03:59:14.000,261,11018647,-795,0,1758167953,15178.125985040002,163.8379233300002,50737.73824992001 2025-09-18,03:59:15.000,261,11018585,-795,0,1758167954,15178.152930279997,163.7533337700006,50737.73824992001 2025-09-18,03:59:16.000,261,11018619,-795,0,1758167955,15178.213557069997,163.6405476900036,50737.71030144 2025-09-18,03:59:17.000,261,11018653,-795,0,1758167956,15178.186611830002,163.56300726000336,50737.71728856001 2025-09-18,03:59:18.000,261,11018599,-795,0,1758167957,15178.240502309993,163.49956509000185,50737.71030144 2025-09-18,03:59:19.000,261,11018487,-795,0,1758167958,15178.227029690002,163.45727030999842,50737.75222416 2025-09-18,03:59:20.000,261,11018726,-795,0,1758167959,15178.227029690002,163.40087727000355,50737.7312628 2025-09-18,03:59:21.000,261,11018731,-795,0,1758167960,15178.227029690002,163.31628771000396,50737.7312628 2025-09-18,03:59:22.000,261,11018702,-795,0,1758167961,15178.267447550003,163.1612068500035,50737.78017264 2025-09-18,03:59:23.000,261,11018686,-795,0,1758167962,15178.240502309993,163.10481381000136,50737.78017264 2025-09-18,03:59:24.000,261,11018682,-795,0,1758167963,15178.240502309993,162.9849785999977,50737.71030144 2025-09-18,03:59:25.000,261,11018612,-795,0,1758167964,15178.179875519992,162.94268382000155,50737.689340079996 2025-09-18,03:59:26.000,261,11018605,-795,0,1758167965,15178.233765999998,162.89333990999876,50737.7312628 2025-09-18,03:59:27.000,261,11018702,-795,0,1758167966,15178.152930279997,162.83694687000389,50737.69632720001 2025-09-18,03:59:28.000,261,11018608,-795,0,1758167967,15178.240502309993,162.7523573100043,50737.82908248 2025-09-18,03:59:29.000,261,11018630,-795,0,1758167968,15178.227029690002,162.7241607899996,50737.82908248 2025-09-18,03:59:30.000,261,11018568,-795,0,1758167969,15178.200084449993,162.66071861999808,50737.843056720005 2025-09-18,03:59:31.000,261,11018753,-795,0,1758167970,15178.213557069997,162.54793254000106,50737.843056720005 2025-09-18,03:59:32.000,261,11018771,-795,0,1758167971,15178.213557069997,162.5902273200045,50737.85004384 2025-09-18,03:59:33.000,261,11018594,-795,0,1758167972,15178.240502309993,162.54793254000106,50737.82908248 2025-09-18,03:59:34.000,261,11018661,-795,0,1758167973,15178.206820760002,162.49858862999827,50737.794146880005 2025-09-18,03:59:35.000,261,11018619,-795,0,1758167974,15178.227029690002,162.4421955900034,50737.83606960001 2025-09-18,03:59:36.000,261,11018587,-795,0,1758167975,15178.139457659992,162.36465516000317,50737.75921128 2025-09-18,03:59:37.000,261,11018549,-795,0,1758167976,15178.166402900002,162.30826212000102,50737.82209536 2025-09-18,03:59:38.000,261,11018605,-795,0,1758167977,15178.186611830002,162.3294095099991,50737.857030959996 2025-09-18,03:59:39.000,261,11018590,-795,0,1758167978,15178.213557069997,162.2941638600023,50737.80812112 2025-09-18,03:59:40.000,261,11018674,-795,0,1758167979,15178.206820760002,162.18842691000464,50737.90594080001 2025-09-18,03:59:41.000,261,11018677,-795,0,1758167980,15178.260711239993,162.13908300000185,50737.89895368 2025-09-18,03:59:42.000,261,11018620,-795,0,1758167981,15178.220293379993,162.09678821999842,50737.83606960001 2025-09-18,03:59:43.000,261,11018679,-795,0,1758167982,15178.200084449993,162.07564083000034,50737.75921128 2025-09-18,03:59:44.000,261,11018730,-795,0,1758167983,15178.200084449993,162.1320338700025,50737.82209536 2025-09-18,03:59:45.000,261,11018738,-795,0,1758167984,15178.233765999998,162.0474443100029,50737.794146880005 2025-09-18,03:59:46.000,261,11018674,-795,0,1758167985,15178.287656479988,162.06859170000098,50737.85004384 2025-09-18,03:59:47.000,261,11018622,-795,0,1758167986,15178.233765999998,161.99105127000075,50737.88497944001 2025-09-18,03:59:48.000,261,11018622,-795,0,1758167987,15178.274183859998,161.97695301000203,50737.857030959996 2025-09-18,03:59:49.000,261,11018773,-795,0,1758167988,15178.267447550003,161.85006866999902,50737.8710052 2025-09-18,03:59:50.000,261,11018621,-795,0,1758167989,15178.294392789998,161.91351084000053,50737.87799232 2025-09-18,03:59:51.000,261,11018742,-795,0,1758167990,15178.355019579998,161.8994125800018,50737.857030959996 2025-09-18,03:59:52.000,261,11018698,-795,0,1758167991,15178.368492199988,161.87121606000437,50737.88497944001 2025-09-18,03:59:53.000,261,11018695,-795,0,1758167992,15178.395437439998,161.81482302000222,50737.88497944001 2025-09-18,03:59:54.000,261,11018536,-795,0,1758167993,15178.395437439998,161.7866265000048,50737.89895368 2025-09-18,03:59:55.000,261,11018676,-795,0,1758167994,15178.408910059989,161.737282590002,50737.891966560004 2025-09-18,03:59:56.000,261,11018639,-795,0,1758167995,15178.422382679993,161.70908607000456,50737.857030959996 2025-09-18,03:59:57.000,261,11018701,-795,0,1758167996,15178.456064229998,161.69498780999857,50737.82209536 2025-09-18,03:59:58.000,261,11018665,-795,0,1758167997,15178.516691019999,161.60334911999962,50737.87799232 2025-09-18,03:59:59.000,261,11018717,-795,0,1758167998,15178.462800539994,161.6879386799992,50737.83606960001 2025-09-18,04:00:00.000,261,11018672,-795,0,1758167999,15178.563845189994,161.6385947700037,50737.857030959996 2025-09-18,04:00:01.000,261,11018697,-795,0,1758168000,15178.57058149999,161.61744737999834,50737.89895368 2025-09-18,04:00:02.000,261,11018724,-795,0,1758168001,15178.604263049994,161.54695608000475,50737.83606960001 2025-09-18,04:00:03.000,261,11018667,-795,0,1758168002,15178.59079042999,161.51171043000068,50737.89895368 2025-09-18,04:00:04.000,261,11018564,-795,0,1758168003,15178.624471979994,161.50466130000132,50737.82908248 2025-09-18,04:00:05.000,261,11018778,-795,0,1758168004,15178.685098769995,161.53285781999875,50737.85004384 2025-09-18,04:00:06.000,261,11018584,-795,0,1758168005,15178.69183507999,161.46941565000452,50737.92690216 2025-09-18,04:00:07.000,261,11018701,-795,0,1758168006,15178.69183507999,161.49761217000196,50737.9408764 2025-09-18,04:00:08.000,261,11018670,-795,0,1758168007,15178.79961604,161.41302261000237,50737.89895368 2025-09-18,04:00:09.000,261,11018657,-795,0,1758168008,15178.81982497,161.4271208700011,50737.86401808001 2025-09-18,04:00:10.000,261,11018601,-795,0,1758168009,15178.79961604,161.33548218000215,50737.8710052 2025-09-18,04:00:11.000,261,11018693,-795,0,1758168010,15178.83329758999,161.3425313100015,50737.857030959996 2025-09-18,04:00:12.000,261,11018635,-795,0,1758168011,15178.81308865999,161.31433479000407,50737.99677336 2025-09-18,04:00:13.000,261,11018771,-795,0,1758168012,15178.87371544999,161.29318739999871,50737.92690216 2025-09-18,04:00:14.000,261,11018671,-795,0,1758168013,15178.91413330999,161.26499088000128,50737.961837760005 2025-09-18,04:00:15.000,261,11018624,-795,0,1758168014,15178.968023789996,161.22974523000448,50737.87799232 2025-09-18,04:00:16.000,261,11018713,-795,0,1758168015,15178.97476009999,161.16630306000297,50737.92690216 2025-09-18,04:00:17.000,261,11018734,-795,0,1758168016,15179.008441649996,161.1804013200017,50737.85004384 2025-09-18,04:00:18.000,261,11018613,-795,0,1758168017,15179.02191427,161.1451556700049,50737.87799232 2025-09-18,04:00:19.000,261,11018586,-795,0,1758168018,15179.00170534,161.15220480000426,50737.794146880005 2025-09-18,04:00:20.000,261,11018632,-795,0,1758168019,15179.048859509996,161.11695915000018,50737.83606960001 2025-09-18,04:00:21.000,261,11018644,-795,0,1758168020,15179.116222609991,161.06761524000467,50737.88497944001 2025-09-18,04:00:22.000,261,11018617,-795,0,1758168021,15179.109486299996,161.05351697999868,50737.87799232 2025-09-18,04:00:23.000,261,11018571,-795,0,1758168022,15179.136431539991,161.02532046000124,50737.81510824001 2025-09-18,04:00:24.000,261,11018657,-795,0,1758168023,15179.116222609991,161.06761524000467,50737.87799232 2025-09-18,04:00:25.000,261,11018606,-795,0,1758168024,15179.129695229996,161.01122220000252,50737.801134 2025-09-18,04:00:26.000,261,11018635,-795,0,1758168025,15179.156640469992,160.9689274199991,50737.78017264 2025-09-18,04:00:27.000,261,11018721,-795,0,1758168026,15179.176849399992,160.947780030001,50737.794146880005 2025-09-18,04:00:28.000,261,11018670,-795,0,1758168027,15179.284630360002,160.96187828999973,50737.93388928001 2025-09-18,04:00:29.000,261,11018661,-795,0,1758168028,15179.230739879997,160.86319047000143,50737.82209536 2025-09-18,04:00:30.000,261,11018711,-795,0,1758168029,15179.190322019997,160.84204308000335,50737.843056720005 2025-09-18,04:00:31.000,261,11018633,-795,0,1758168030,15179.271157739997,160.8702396000008,50737.83606960001 2025-09-18,04:00:32.000,261,11018606,-795,0,1758168031,15179.298102979992,160.82794482000463,50737.857030959996 2025-09-18,04:00:33.000,261,11018682,-795,0,1758168032,15179.331784529997,160.77860091000184,50737.86401808001 2025-09-18,04:00:34.000,261,11018645,-795,0,1758168033,15179.351993459997,160.77155178000248,50737.78715976001 2025-09-18,04:00:35.000,261,11018508,-795,0,1758168034,15179.432829179997,160.75745352000376,50737.82908248 2025-09-18,04:00:36.000,261,11018487,-795,0,1758168035,15179.432829179997,160.67286396000418,50737.83606960001 2025-09-18,04:00:37.000,261,11018681,-795,0,1758168036,15179.399147629993,160.65876569999818,50737.76619840001 2025-09-18,04:00:38.000,261,11018644,-795,0,1758168037,15179.385675010002,160.6376183100001,50737.81510824001 2025-09-18,04:00:39.000,261,11018632,-795,0,1758168038,15179.432829179997,160.6023726600033,50737.78017264 2025-09-18,04:00:40.000,261,11018683,-795,0,1758168039,15179.506928589988,160.61647092000203,50737.81510824001 2025-09-18,04:00:41.000,261,11018550,-795,0,1758168040,15179.520401209993,160.42614441000478,50737.85004384 2025-09-18,04:00:42.000,261,11018667,-795,0,1758168041,15179.533873829998,160.46139006000158,50737.857030959996 2025-09-18,04:00:43.000,261,11018670,-795,0,1758168042,15179.527137519988,160.38384963000135,50737.75921128 2025-09-18,04:00:44.000,261,11018634,-795,0,1758168043,15179.560819069993,160.3908987600007,50737.82209536 2025-09-18,04:00:45.000,261,11018742,-795,0,1758168044,15179.581027999993,160.36975137000263,50737.91991504 2025-09-18,04:00:46.000,261,11018700,-795,0,1758168045,15179.574291689998,160.2781126800037,50737.88497944001 2025-09-18,04:00:47.000,261,11018598,-795,0,1758168046,15179.668600029989,160.24286702999962,50737.891966560004 2025-09-18,04:00:48.000,261,11018617,-795,0,1758168047,15179.648391099989,160.24286702999962,50737.975812 2025-09-18,04:00:49.000,261,11018642,-795,0,1758168048,15179.675336339998,160.15122834000067,50737.87799232 2025-09-18,04:00:50.000,261,11018705,-795,0,1758168049,15179.655127409998,160.1794248599981,50737.8710052 2025-09-18,04:00:51.000,261,11018642,-795,0,1758168050,15179.742699439994,160.1441792100013,50737.912927920006 2025-09-18,04:00:52.000,261,11018643,-795,0,1758168051,15179.756172059999,160.02434399999765,50737.98978624 2025-09-18,04:00:53.000,261,11018591,-795,0,1758168052,15179.83027146999,160.0807370399998,50737.99677336 2025-09-18,04:00:54.000,261,11018627,-795,0,1758168053,15179.78985360999,159.9820492200015,50737.89895368 2025-09-18,04:00:55.000,261,11018576,-795,0,1758168054,15179.816798849999,159.9820492200015,50737.96882488 2025-09-18,04:00:56.000,261,11018691,-795,0,1758168055,15179.91110718999,159.87631227000384,50737.99677336 2025-09-18,04:00:57.000,261,11018639,-795,0,1758168056,15179.9178435,159.8340174900004,50738.010747600005 2025-09-18,04:00:58.000,261,11018813,-795,0,1758168057,15179.904370879995,159.8340174900004,50738.09459304 2025-09-18,04:00:59.000,261,11018578,-795,0,1758168058,15179.924579809995,159.84106661999976,50738.0456832 2025-09-18,04:01:00.000,261,11018616,-795,0,1758168059,15179.97173397999,159.72123141000338,50738.05267032001 2025-09-18,04:01:01.000,261,11018659,-795,0,1758168060,15179.97847029,159.61549445999844,50737.98978624 2025-09-18,04:01:02.000,261,11018789,-795,0,1758168061,15179.985206599995,159.59434707000037,50737.96882488 2025-09-18,04:01:03.000,261,11018684,-795,0,1758168062,15180.05930601,159.474511860004,50737.891966560004 2025-09-18,04:01:04.000,261,11018655,-795,0,1758168063,15180.045833389995,159.43926620999991,50738.0456832 2025-09-18,04:01:05.000,261,11018580,-795,0,1758168064,15180.07951494,159.35467665000033,50738.01773472 2025-09-18,04:01:06.000,261,11018667,-795,0,1758168065,15180.086251249995,159.43221708000056,50737.98279912001 2025-09-18,04:01:07.000,261,11018686,-795,0,1758168066,15180.126669109995,159.30533274000481,50737.98279912001 2025-09-18,04:01:08.000,261,11018679,-795,0,1758168067,15180.07277862999,159.26303796000138,50738.010747600005 2025-09-18,04:01:09.000,261,11018704,-795,0,1758168068,15180.14014173,159.22074317999795,50737.9408764 2025-09-18,04:01:10.000,261,11018607,-795,0,1758168069,15180.20076852,159.1784484000018,50737.98978624 2025-09-18,04:01:11.000,261,11018736,-795,0,1758168070,15180.18055959,159.10795710000093,50738.010747600005 2025-09-18,04:01:12.000,261,11018643,-795,0,1758168071,15180.18055959,158.95287624000048,50738.05267032001 2025-09-18,04:01:13.000,261,11018680,-795,0,1758168072,15180.20076852,158.9951710200039,50737.99677336 2025-09-18,04:01:14.000,261,11018733,-795,0,1758168073,15180.227713759996,158.95287624000048,50737.89895368 2025-09-18,04:01:15.000,261,11018726,-795,0,1758168074,15180.227713759996,158.8682866800009,50738.024721839996 2025-09-18,04:01:16.000,261,11018580,-795,0,1758168075,15180.207504829996,158.80484450999938,50737.975812 2025-09-18,04:01:17.000,261,11018616,-795,0,1758168076,15180.274867929991,158.74140233999788,50737.95485064001 2025-09-18,04:01:18.000,261,11018723,-795,0,1758168077,15180.308549479996,158.69205843000236,50737.88497944001 2025-09-18,04:01:19.000,261,11018588,-795,0,1758168078,15180.355703649991,158.70615669000108,50737.94786352 2025-09-18,04:01:20.000,261,11018680,-795,0,1758168079,15180.322022100001,158.61451800000214,50737.9408764 2025-09-18,04:01:21.000,261,11018645,-795,0,1758168080,15180.369176269996,158.55812496,50737.912927920006 2025-09-18,04:01:22.000,261,11018652,-795,0,1758168081,15180.436539369992,158.4382897500036,50737.93388928001 2025-09-18,04:01:23.000,261,11018582,-795,0,1758168082,15180.429803059997,158.4100932299989,50737.89895368 2025-09-18,04:01:24.000,261,11018631,-795,0,1758168083,15180.510638779997,158.39599497000017,50737.89895368 2025-09-18,04:01:25.000,261,11018584,-795,0,1758168084,15180.503902470002,158.29730715000187,50737.93388928001 2025-09-18,04:01:26.000,261,11018583,-795,0,1758168085,15180.517375089992,158.25501236999844,50737.891966560004 2025-09-18,04:01:27.000,261,11018660,-795,0,1758168086,15180.490429849997,158.21976672000164,50737.85004384 2025-09-18,04:01:28.000,261,11018728,-795,0,1758168087,15180.564529260002,158.15632455000014,50737.81510824001 2025-09-18,04:01:29.000,261,11018688,-795,0,1758168088,15180.645364980002,158.1281280300027,50737.86401808001 2025-09-18,04:01:30.000,261,11018594,-795,0,1758168089,15180.685782840003,158.1633736799995,50737.87799232 2025-09-18,04:01:31.000,261,11018657,-795,0,1758168090,15180.685782840003,158.05058760000247,50737.83606960001 2025-09-18,04:01:32.000,261,11018689,-795,0,1758168091,15180.753145939998,158.07173499000055,50737.89895368 2025-09-18,04:01:33.000,261,11018564,-795,0,1758168092,15180.773354869998,157.95894891000353,50737.93388928001 2025-09-18,04:01:34.000,261,11018796,-795,0,1758168093,15180.820509039993,157.97304717000225,50737.93388928001 2025-09-18,04:01:35.000,261,11018721,-795,0,1758168094,15180.766618559988,158.00829281999904,50737.90594080001 2025-09-18,04:01:36.000,261,11018638,-795,0,1758168095,15180.874399519998,157.92370325999946,50737.93388928001 2025-09-18,04:01:37.000,261,11018614,-795,0,1758168096,15180.827245349989,157.8814084800033,50737.801134 2025-09-18,04:01:38.000,261,11018638,-795,0,1758168097,15180.867663209989,157.75452414000029,50737.794146880005 2025-09-18,04:01:39.000,261,11018651,-795,0,1758168098,15180.881135829994,157.77567152999836,50737.794146880005 2025-09-18,04:01:40.000,261,11018584,-795,0,1758168099,15180.914817379999,157.74747501000093,50737.88497944001 2025-09-18,04:01:41.000,261,11018691,-795,0,1758168100,15180.955235239999,157.64878719000262,50737.961837760005 2025-09-18,04:01:42.000,261,11018686,-795,0,1758168101,15180.968707859989,157.70518023000477,50737.857030959996 2025-09-18,04:01:43.000,261,11018707,-795,0,1758168102,15180.975444169999,157.7192784900035,50737.857030959996 2025-09-18,04:01:44.000,261,11018683,-795,0,1758168103,15180.928289999989,157.56419763000304,50737.75222416 2025-09-18,04:01:45.000,261,11018608,-795,0,1758168104,15181.022598339994,157.5853450200011,50737.87799232 2025-09-18,04:01:46.000,261,11018719,-795,0,1758168105,15181.04954357999,157.56419763000304,50737.78017264 2025-09-18,04:01:47.000,261,11018627,-795,0,1758168106,15181.022598339994,157.47960807000345,50737.80812112 2025-09-18,04:01:48.000,261,11018650,-795,0,1758168107,15181.02933464999,157.44436241999938,50737.83606960001 2025-09-18,04:01:49.000,261,11018678,-795,0,1758168108,15181.036070959999,157.44436241999938,50737.7312628 2025-09-18,04:01:50.000,261,11018732,-795,0,1758168109,15181.11690668,157.33862547000172,50737.82908248 2025-09-18,04:01:51.000,261,11018636,-795,0,1758168110,15181.11017036999,157.31042895000428,50737.80812112 2025-09-18,04:01:52.000,261,11018801,-795,0,1758168111,15181.1977424,157.28223242999957,50737.85004384 2025-09-18,04:01:53.000,261,11018695,-795,0,1758168112,15181.11690668,157.19764286999998,50737.88497944001 2025-09-18,04:01:54.000,261,11018747,-795,0,1758168113,15181.21121501999,157.20469199999934,50737.891966560004 2025-09-18,04:01:55.000,261,11018570,-795,0,1758168114,15181.21121501999,157.15534809000383,50737.82908248 2025-09-18,04:01:56.000,261,11018686,-795,0,1758168115,15181.17753347,157.0778076600036,50737.82908248 2025-09-18,04:01:57.000,261,11018686,-795,0,1758168116,15181.25163287999,157.03551288000017,50737.81510824001 2025-09-18,04:01:58.000,261,11018614,-795,0,1758168117,15181.29878705,157.05666026999825,50737.87799232 2025-09-18,04:01:59.000,261,11018674,-795,0,1758168118,15181.27857812,157.0143654900021,50737.8710052 2025-09-18,04:02:00.000,261,11018674,-795,0,1758168119,15181.244896569995,157.00731636000273,50738.010747600005 2025-09-18,04:02:01.000,261,11018632,-795,0,1758168120,15181.29205073999,157.03551288000017,50737.961837760005 2025-09-18,04:02:02.000,261,11018634,-795,0,1758168121,15181.31225966999,156.9015794099978,50737.83606960001 2025-09-18,04:02:03.000,261,11018693,-795,0,1758168122,15181.31899598,156.95797244999994,50737.90594080001 2025-09-18,04:02:04.000,261,11018717,-795,0,1758168123,15181.33920491,156.9015794099978,50737.857030959996 2025-09-18,04:02:05.000,261,11018647,-795,0,1758168124,15181.33920491,156.88748114999908,50737.89895368 2025-09-18,04:02:06.000,261,11018605,-795,0,1758168125,15181.25836919,156.85928463000164,50737.91991504 2025-09-18,04:02:07.000,261,11018811,-795,0,1758168126,15181.25836919,156.85223550000228,50737.89895368 2025-09-18,04:02:08.000,261,11018701,-795,0,1758168127,15181.31899598,156.7676459400027,50737.90594080001 2025-09-18,04:02:09.000,261,11018644,-795,0,1758168128,15181.305523359995,156.8169898499982,50737.94786352 2025-09-18,04:02:10.000,261,11018623,-795,0,1758168129,15181.25163287999,156.7676459400027,50737.891966560004 2025-09-18,04:02:11.000,261,11018667,-795,0,1758168130,15181.31899598,156.69715464000183,50737.85004384 2025-09-18,04:02:12.000,261,11018761,-795,0,1758168131,15181.386359079996,156.59846682000352,50737.891966560004 2025-09-18,04:02:13.000,261,11018623,-795,0,1758168132,15181.35267752999,156.59141769000416,50737.975812 2025-09-18,04:02:14.000,261,11018584,-795,0,1758168133,15181.3998317,156.54912291000073,50737.891966560004 2025-09-18,04:02:15.000,261,11018602,-795,0,1758168134,15181.35941384,156.51387726000394,50737.843056720005 2025-09-18,04:02:16.000,261,11018560,-795,0,1758168135,15181.42004063,156.51387726000394,50737.90594080001 2025-09-18,04:02:17.000,261,11018551,-795,0,1758168136,15181.44024956,156.4715824800005,50737.975812 2025-09-18,04:02:18.000,261,11018633,-795,0,1758168137,15181.46045849,156.42928770000435,50737.975812 2025-09-18,04:02:19.000,261,11018616,-795,0,1758168138,15181.44024956,156.44338596000307,50737.96882488 2025-09-18,04:02:20.000,261,11018810,-795,0,1758168139,15181.426776939996,156.38699292000092,50738.06664456 2025-09-18,04:02:21.000,261,11018682,-795,0,1758168140,15181.42004063,156.42928770000435,50737.99677336 2025-09-18,04:02:22.000,261,11018661,-795,0,1758168141,15181.433513249991,156.41518943999836,50737.95485064001 2025-09-18,04:02:23.000,261,11018623,-795,0,1758168142,15181.44024956,156.4363368300037,50737.96882488 2025-09-18,04:02:24.000,261,11018658,-795,0,1758168143,15181.426776939996,156.35174727000413,50737.975812 2025-09-18,04:02:25.000,261,11018664,-795,0,1758168144,15181.3998317,156.30240336000134,50737.96882488 2025-09-18,04:02:26.000,261,11018796,-795,0,1758168145,15181.426776939996,156.2742068400039,50737.961837760005 2025-09-18,04:02:27.000,261,11018693,-795,0,1758168146,15181.514348969991,156.2742068400039,50738.01773472 2025-09-18,04:02:28.000,261,11018572,-795,0,1758168147,15181.453722179991,156.2460103199992,50737.961837760005 2025-09-18,04:02:29.000,261,11018622,-795,0,1758168148,15181.487403729996,156.2742068400039,50737.89895368 2025-09-18,04:02:30.000,261,11018745,-795,0,1758168149,15181.487403729996,156.2601085799979,50737.961837760005 2025-09-18,04:02:31.000,261,11018608,-795,0,1758168150,15181.46045849,156.15437163000024,50737.98978624 2025-09-18,04:02:32.000,261,11018638,-795,0,1758168151,15181.494140039991,156.14027337000152,50738.00376048001 2025-09-18,04:02:33.000,261,11018672,-795,0,1758168152,15181.494140039991,156.1614207599996,50737.94786352 2025-09-18,04:02:34.000,261,11018628,-795,0,1758168153,15181.494140039991,156.1261751100028,50738.01773472 2025-09-18,04:02:35.000,261,11018594,-795,0,1758168154,15181.548030519996,156.11912598000345,50737.98279912001 2025-09-18,04:02:36.000,261,11018582,-795,0,1758168155,15181.548030519996,156.06978207000066,50737.98978624 2025-09-18,04:02:37.000,261,11018607,-795,0,1758168156,15181.507612659996,155.98519251000107,50738.05267032001 2025-09-18,04:02:38.000,261,11018680,-795,0,1758168157,15181.548030519996,155.99224164000043,50738.07363168001 2025-09-18,04:02:39.000,261,11018695,-795,0,1758168158,15181.521085280001,156.0274872900045,50737.961837760005 2025-09-18,04:02:40.000,261,11018663,-795,0,1758168159,15181.527821589996,155.99224164000043,50738.024721839996 2025-09-18,04:02:41.000,261,11018647,-795,0,1758168160,15181.527821589996,155.94289772999764,50737.9408764 2025-09-18,04:02:42.000,261,11018579,-795,0,1758168161,15181.635602549992,155.99224164000043,50738.010747600005 2025-09-18,04:02:43.000,261,11018620,-795,0,1758168162,15181.534557899991,155.90060295000148,50737.975812 2025-09-18,04:02:44.000,261,11018632,-795,0,1758168163,15181.541294210001,155.92175033999956,50738.010747600005 2025-09-18,04:02:45.000,261,11018662,-795,0,1758168164,15181.507612659996,155.80896426000254,50737.95485064001 2025-09-18,04:02:46.000,261,11018722,-795,0,1758168165,15181.554766829991,155.9147012100002,50738.03170896001 2025-09-18,04:02:47.000,261,11018674,-795,0,1758168166,15181.568239449996,155.83011165000062,50737.9408764 2025-09-18,04:02:48.000,261,11018622,-795,0,1758168167,15181.568239449996,155.80191513000318,50737.98978624 2025-09-18,04:02:49.000,261,11018624,-795,0,1758168168,15181.662547790002,155.77371860999847,50738.08760592 2025-09-18,04:02:50.000,261,11018632,-795,0,1758168169,15181.601921000001,155.7525712200004,50737.975812 2025-09-18,04:02:51.000,261,11018758,-795,0,1758168170,15181.568239449996,155.77371860999847,50737.961837760005 2025-09-18,04:02:52.000,261,11018676,-795,0,1758168171,15181.548030519996,155.78781687000446,50737.94786352 2025-09-18,04:02:53.000,261,11018666,-795,0,1758168172,15181.622129930001,155.73847296000167,50738.07363168001 2025-09-18,04:02:54.000,261,11018778,-795,0,1758168173,15181.581712070001,155.7173255700036,50737.96882488 2025-09-18,04:02:55.000,261,11018738,-795,0,1758168174,15181.615393619992,155.6679816600008,50738.024721839996 2025-09-18,04:02:56.000,261,11018550,-795,0,1758168175,15181.601921000001,155.69617817999824,50738.07363168001 2025-09-18,04:02:57.000,261,11018658,-755,0,1758168176,15181.662547790002,155.64683427000273,50738.01773472 2025-09-18,04:02:58.000,261,11018694,-795,0,1758168177,15181.615393619992,155.62568688000465,50738.024721839996 2025-09-18,04:02:59.000,261,11018617,-795,0,1758168178,15181.628866239997,155.61863774999802,50737.95485064001 2025-09-18,04:03:00.000,261,11018720,-795,0,1758168179,15181.696229339992,155.5410973199978,50737.9408764 2025-09-18,04:03:01.000,261,11018754,-795,0,1758168180,15181.723174580002,155.55519558000378,50737.90594080001 2025-09-18,04:03:02.000,261,11018689,-795,0,1758168181,15181.810746609997,155.53404818999843,50737.96882488 2025-09-18,04:03:03.000,261,11018578,-795,0,1758168182,15181.857900779993,155.46355689000484,50737.975812 2025-09-18,04:03:04.000,261,11018655,-795,0,1758168183,15181.817482919992,155.40011472000333,50737.94786352 2025-09-18,04:03:05.000,261,11018673,-795,0,1758168184,15181.804010300002,155.37896732999798,50738.00376048001 2025-09-18,04:03:06.000,261,11018599,-795,0,1758168185,15181.797273989992,155.35077081000054,50737.975812 2025-09-18,04:03:07.000,261,11018720,-795,0,1758168186,15181.736647199992,155.2097882099988,50738.09459304 2025-09-18,04:03:08.000,261,11018682,-795,0,1758168187,15181.777065059992,155.23093560000416,50737.961837760005 2025-09-18,04:03:09.000,261,11018728,-795,0,1758168188,15181.770328749997,155.1956899500001,50737.891966560004 2025-09-18,04:03:10.000,261,11018708,-795,0,1758168189,15181.743383510002,155.18864082000073,50737.92690216 2025-09-18,04:03:11.000,261,11018653,-795,0,1758168190,15181.709701959997,155.20273907999945,50737.87799232 2025-09-18,04:03:12.000,261,11018657,-795,0,1758168191,15181.736647199992,155.13929690999794,50737.88497944001 2025-09-18,04:03:13.000,261,11018613,-795,0,1758168192,15181.716438269992,155.12519864999922,50737.93388928001 2025-09-18,04:03:14.000,261,11018626,-795,0,1758168193,15181.770328749997,155.08290387000307,50737.961837760005 2025-09-18,04:03:15.000,261,11018564,-795,0,1758168194,15181.689493029997,155.0758547400037,50737.95485064001 2025-09-18,04:03:16.000,261,11018619,-795,0,1758168195,15181.682756720002,155.047658219999,50737.912927920006 2025-09-18,04:03:17.000,261,11018711,-795,0,1758168196,15181.743383510002,155.0124125700022,50737.98978624 2025-09-18,04:03:18.000,261,11018649,-795,0,1758168197,15181.649075169997,155.01946170000156,50738.010747600005 2025-09-18,04:03:19.000,261,11018577,-795,0,1758168198,15181.635602549992,154.9489704000007,50737.98978624 2025-09-18,04:03:20.000,261,11018573,-795,0,1758168199,15181.669284099997,154.85733171000174,50738.00376048001 2025-09-18,04:03:21.000,261,11018569,-795,0,1758168200,15181.709701959997,154.82208605999767,50738.05267032001 2025-09-18,04:03:22.000,261,11018594,-795,0,1758168201,15181.736647199992,154.88552822999918,50737.93388928001 2025-09-18,04:03:23.000,261,11018681,-795,0,1758168202,15181.702965650002,154.85028258000239,50737.93388928001 2025-09-18,04:03:24.000,261,11018552,-795,0,1758168203,15181.702965650002,154.80798779999895,50737.98978624 2025-09-18,04:03:25.000,261,11018683,-795,0,1758168204,15181.723174580002,154.77979128000152,50737.98978624 2025-09-18,04:03:26.000,261,11018633,-795,0,1758168205,15181.729910889997,154.79388954000024,50737.93388928001 2025-09-18,04:03:27.000,261,11018772,-795,0,1758168206,15181.702965650002,154.74454563000472,50737.912927920006 2025-09-18,04:03:28.000,261,11018570,-795,0,1758168207,15181.682756720002,154.72339823999937,50738.03170896001 2025-09-18,04:03:29.000,261,11018645,-795,0,1758168208,15181.669284099997,154.6670052000045,50738.13651576 2025-09-18,04:03:30.000,261,11018654,-795,0,1758168209,15181.628866239997,154.61061216000235,50738.024721839996 2025-09-18,04:03:31.000,261,11018704,-795,0,1758168210,15181.628866239997,154.56831737999892,50738.03170896001 2025-09-18,04:03:32.000,261,11018706,-795,0,1758168211,15181.682756720002,154.63175955000042,50737.99677336 2025-09-18,04:03:33.000,261,11018627,-795,0,1758168212,15181.628866239997,154.5189734700034,50738.00376048001 2025-09-18,04:03:34.000,261,11018689,-795,0,1758168213,15181.628866239997,154.52602260000276,50738.192412719996 2025-09-18,04:03:35.000,261,11018603,-795,0,1758168214,15181.581712070001,154.4696295600006,50738.06664456 2025-09-18,04:03:36.000,261,11018712,-795,0,1758168215,15181.554766829991,154.54716999000084,50737.975812 2025-09-18,04:03:37.000,261,11018646,-795,0,1758168216,15181.588448379996,154.39913825999975,50738.05267032001 2025-09-18,04:03:38.000,261,11018617,-795,0,1758168217,15181.514348969991,154.38504000000103,50737.98279912001 2025-09-18,04:03:39.000,261,11018607,-795,0,1758168218,15181.494140039991,154.3920891300004,50738.129528640005 2025-09-18,04:03:40.000,261,11018631,-795,0,1758168219,15181.541294210001,154.37799087000167,50738.129528640005 2025-09-18,04:03:41.000,261,11018647,-795,0,1758168220,15181.534557899991,154.31454870000016,50738.15747712 2025-09-18,04:03:42.000,261,11018631,-795,0,1758168221,15181.521085280001,154.41323651999846,50738.03869608 2025-09-18,04:03:43.000,261,11018720,-795,0,1758168222,15181.446985869996,154.34274522000487,50738.06664456 2025-09-18,04:03:44.000,261,11018687,-795,0,1758168223,15181.446985869996,154.33569608999824,50738.059657440004 2025-09-18,04:03:45.000,261,11018695,-795,0,1758168224,15181.446985869996,154.2440573999993,50738.010747600005 2025-09-18,04:03:46.000,261,11018628,-795,0,1758168225,15181.453722179991,154.36389261000295,50738.03869608 2025-09-18,04:03:47.000,261,11018721,-795,0,1758168226,15181.514348969991,154.32159782999952,50737.98279912001 2025-09-18,04:03:48.000,261,11018687,-795,0,1758168227,15181.473931109991,154.2088117500025,50738.024721839996 2025-09-18,04:03:49.000,261,11018612,-795,0,1758168228,15181.446985869996,154.31454870000016,50737.99677336 2025-09-18,04:03:50.000,261,11018740,-795,0,1758168229,15181.453722179991,154.19471349000378,50738.080618800006 2025-09-18,04:03:51.000,261,11018767,-795,0,1758168230,15181.453722179991,154.17356609999842,50738.080618800006 2025-09-18,04:03:52.000,261,11018678,-795,0,1758168231,15181.48066742,154.21586088000186,50738.19939984001 2025-09-18,04:03:53.000,261,11018724,-795,0,1758168232,15181.453722179991,154.18061522999778,50738.17145136001 2025-09-18,04:03:54.000,261,11018658,-795,0,1758168233,15181.446985869996,154.13832045000163,50738.14350288 2025-09-18,04:03:55.000,261,11018665,-795,0,1758168234,15181.534557899991,154.18766436000442,50738.16446424 2025-09-18,04:03:56.000,261,11018711,-795,0,1758168235,15181.487403729996,154.17356609999842,50738.13651576 2025-09-18,04:03:57.000,261,11018605,-795,0,1758168236,15181.48066742,154.16651696999907,50738.1155544 2025-09-18,04:03:58.000,261,11018705,-795,0,1758168237,15181.42004063,154.17356609999842,50738.1155544 2025-09-18,04:03:59.000,261,11018697,-795,0,1758168238,15181.453722179991,154.18061522999778,50738.10856728 2025-09-18,04:04:00.000,261,11018653,-795,0,1758168239,15181.46045849,154.16651696999907,50738.15747712 2025-09-18,04:04:01.000,261,11018670,-795,0,1758168240,15181.473931109991,154.19471349000378,50738.0456832 2025-09-18,04:04:02.000,261,11018661,-795,0,1758168241,15181.50087635,154.15241871000035,50738.010747600005 2025-09-18,04:04:03.000,261,11018623,-795,0,1758168242,15181.494140039991,154.0960256699982,50738.08760592 2025-09-18,04:04:04.000,261,11018721,-795,0,1758168243,15181.50087635,154.145369580001,50738.080618800006 2025-09-18,04:04:05.000,261,11018604,-795,0,1758168244,15181.534557899991,154.145369580001,50738.13651576 2025-09-18,04:04:06.000,261,11018602,-795,0,1758168245,15181.50087635,154.145369580001,50738.16446424 2025-09-18,04:04:07.000,261,11018639,-795,0,1758168246,15181.521085280001,154.19471349000378,50738.10856728 2025-09-18,04:04:08.000,261,11018653,-795,0,1758168247,15181.50087635,154.1101239300042,50738.13651576 2025-09-18,04:04:09.000,261,11018690,-795,0,1758168248,15181.487403729996,154.10307480000483,50738.1155544 2025-09-18,04:04:10.000,261,11018576,-795,0,1758168249,15181.534557899991,154.08192740999948,50738.10856728 2025-09-18,04:04:11.000,261,11018705,-795,0,1758168250,15181.446985869996,154.08897653999884,50738.03869608 2025-09-18,04:04:12.000,261,11018665,-795,0,1758168251,15181.467194799996,154.03963263000333,50738.010747600005 2025-09-18,04:04:13.000,261,11018611,-795,0,1758168252,15181.453722179991,154.0607800200014,50738.13651576 2025-09-18,04:04:14.000,261,11018672,-795,0,1758168253,15181.473931109991,154.0255343700046,50738.080618800006 2025-09-18,04:04:15.000,261,11018673,-795,0,1758168254,15181.46045849,153.9973378499999,50738.03869608 2025-09-18,04:04:16.000,261,11018671,-795,0,1758168255,15181.507612659996,153.96914133000246,50738.03869608 2025-09-18,04:04:17.000,261,11018651,-795,0,1758168256,15181.46045849,154.04668176000268,50738.129528640005 2025-09-18,04:04:18.000,261,11018692,-795,0,1758168257,15181.446985869996,154.0255343700046,50738.03869608 2025-09-18,04:04:19.000,261,11018610,-795,0,1758168258,15181.453722179991,153.96914133000246,50738.07363168001 2025-09-18,04:04:20.000,261,11018773,-795,0,1758168259,15181.46045849,153.94799394000438,50738.01773472 2025-09-18,04:04:21.000,261,11018638,-795,0,1758168260,15181.453722179991,153.89160090000223,50737.99677336 2025-09-18,04:04:22.000,261,11018586,-795,0,1758168261,15181.494140039991,153.98323959000118,50738.0456832 2025-09-18,04:04:23.000,261,11018699,-795,0,1758168262,15181.527821589996,153.91979741999967,50738.03170896001 2025-09-18,04:04:24.000,261,11018660,-795,0,1758168263,15181.494140039991,153.82110960000136,50738.010747600005 2025-09-18,04:04:25.000,261,11018718,-795,0,1758168264,15181.514348969991,153.85635524999816,50737.93388928001 2025-09-18,04:04:26.000,261,11018682,-795,0,1758168265,15181.561503140001,153.78586395000457,50737.961837760005 2025-09-18,04:04:27.000,261,11018609,-795,0,1758168266,15181.581712070001,153.77881481999793,50737.975812 2025-09-18,04:04:28.000,261,11018679,-795,0,1758168267,15181.554766829991,153.65897961000155,50737.93388928001 2025-09-18,04:04:29.000,261,11018603,-795,0,1758168268,15181.622129930001,153.74356917000114,50737.94786352 2025-09-18,04:04:30.000,261,11018666,-795,0,1758168269,15181.635602549992,153.7506183000005,50738.010747600005 2025-09-18,04:04:31.000,261,11018750,-795,0,1758168270,15181.574975759992,153.687176129999,50737.891966560004 2025-09-18,04:04:32.000,261,11018579,-795,0,1758168271,15181.628866239997,153.62373396000476,50738.01773472 2025-09-18,04:04:33.000,261,11018614,-795,0,1758168272,15181.622129930001,153.70832352000434,50738.024721839996 2025-09-18,04:04:34.000,261,11018701,-795,0,1758168273,15181.622129930001,153.57439005000197,50738.01773472 2025-09-18,04:04:35.000,261,11018613,-795,0,1758168274,15181.561503140001,153.57439005000197,50737.91991504 2025-09-18,04:04:36.000,261,11018680,-795,0,1758168275,15181.574975759992,153.60963569999876,50738.03170896001 2025-09-18,04:04:37.000,261,11018767,-795,0,1758168276,15181.50087635,153.58143918000133,50737.99677336 2025-09-18,04:04:38.000,261,11018761,-795,0,1758168277,15181.561503140001,153.5038987500011,50738.08760592 2025-09-18,04:04:39.000,261,11018717,-795,0,1758168278,15181.473931109991,153.53209526999854,50738.059657440004 2025-09-18,04:04:40.000,261,11018689,-795,0,1758168279,15181.453722179991,153.5038987500011,50738.06664456 2025-09-18,04:04:41.000,261,11018657,-795,0,1758168280,15181.433513249991,153.43340745000023,50738.09459304 2025-09-18,04:04:42.000,261,11018590,-795,0,1758168281,15181.41330431999,153.42635832000087,50738.12254152001 2025-09-18,04:04:43.000,261,11018737,-795,0,1758168282,15181.345941219995,153.37701440999808,50738.059657440004 2025-09-18,04:04:44.000,261,11018726,-795,0,1758168283,15181.35267752999,153.27127746000042,50738.17145136001 2025-09-18,04:04:45.000,261,11018631,-795,0,1758168284,15181.35267752999,153.23603181000362,50738.10158016001 2025-09-18,04:04:46.000,261,11018661,-795,0,1758168285,15181.285314429995,153.23603181000362,50738.080618800006 2025-09-18,04:04:47.000,261,11018691,-795,0,1758168286,15181.285314429995,153.13734398999804,50738.09459304 2025-09-18,04:04:48.000,261,11018690,-795,0,1758168287,15181.29878705,153.13734398999804,50738.09459304 2025-09-18,04:04:49.000,261,11018718,-795,0,1758168288,15181.25163287999,153.10209834000125,50738.10158016001 2025-09-18,04:04:50.000,261,11018721,-795,0,1758168289,15181.204478709995,153.08095095000317,50738.06664456 2025-09-18,04:04:51.000,261,11018652,-795,0,1758168290,15181.204478709995,152.98226313000487,50738.1155544 2025-09-18,04:04:52.000,261,11018556,-795,0,1758168291,15181.15058822999,152.97521399999823,50738.17145136001 2025-09-18,04:04:53.000,261,11018697,-795,0,1758168292,15181.21795133,153.03160704000038,50738.17145136001 2025-09-18,04:04:54.000,261,11018671,-795,0,1758168293,15181.1977424,152.95406661000015,50738.10158016001 2025-09-18,04:04:55.000,261,11018608,-795,0,1758168294,15181.23816026,152.90472270000464,50738.12254152001 2025-09-18,04:04:56.000,261,11018618,-795,0,1758168295,15181.17079715999,152.91882096000336,50738.03869608 2025-09-18,04:04:57.000,261,11018561,-795,0,1758168296,15181.15732454,152.86947705000057,50738.080618800006 2025-09-18,04:04:58.000,261,11018737,-795,0,1758168297,15181.224687639995,152.85537879000185,50738.10158016001 2025-09-18,04:04:59.000,261,11018687,-795,0,1758168298,15181.21121501999,152.83423140000377,50738.09459304 2025-09-18,04:05:00.000,261,11018658,-795,0,1758168299,15181.21795133,152.87652617999993,50738.1155544 2025-09-18,04:05:01.000,261,11018742,-795,0,1758168300,15181.224687639995,152.78488749000098,50738.12254152001 2025-09-18,04:05:02.000,261,11018613,-795,0,1758168301,15181.21795133,152.85537879000185,50738.08760592 2025-09-18,04:05:03.000,261,11018613,-795,0,1758168302,15181.23816026,152.8271822700044,50738.09459304 2025-09-18,04:05:04.000,261,11018739,-795,0,1758168303,15181.21121501999,152.7989857499997,50738.03869608 2025-09-18,04:05:05.000,261,11018743,-795,0,1758168304,15181.285314429995,152.70734706000076,50738.17145136001 2025-09-18,04:05:06.000,261,11018760,-795,0,1758168305,15181.25163287999,152.72849444999883,50738.0456832 2025-09-18,04:05:07.000,261,11018685,-795,0,1758168306,15181.25836919,152.7355435799982,50738.1155544 2025-09-18,04:05:08.000,261,11018749,-795,0,1758168307,15181.244896569995,152.62275750000117,50738.03170896001 2025-09-18,04:05:09.000,261,11018668,-795,0,1758168308,15181.25836919,152.60865924000245,50737.95485064001 2025-09-18,04:05:10.000,261,11018672,-795,0,1758168309,15181.23816026,152.59456098000373,50738.03869608 2025-09-18,04:05:11.000,261,11018700,-795,0,1758168310,15181.29878705,152.54521707000094,50738.024721839996 2025-09-18,04:05:12.000,261,11018547,-795,0,1758168311,15181.29205073999,152.52406968000287,50738.00376048001 2025-09-18,04:05:13.000,261,11018704,-795,0,1758168312,15181.27857812,152.46062751000136,50738.10158016001 2025-09-18,04:05:14.000,261,11018708,-795,0,1758168313,15181.285314429995,152.47472577000008,50738.0456832 2025-09-18,04:05:15.000,261,11018683,-795,0,1758168314,15181.265105499995,152.43948012000328,50738.0456832 2025-09-18,04:05:16.000,261,11018646,-795,0,1758168315,15181.265105499995,152.39718533999985,50738.05267032001 2025-09-18,04:05:17.000,261,11018564,-795,0,1758168316,15181.224687639995,152.43948012000328,50738.03170896001 2025-09-18,04:05:18.000,261,11018711,-795,0,1758168317,15181.244896569995,152.44652925000264,50738.07363168001 2025-09-18,04:05:19.000,261,11018647,-795,0,1758168318,15181.224687639995,152.43243099000392,50738.05267032001 2025-09-18,04:05:20.000,261,11018766,-795,0,1758168319,15181.23816026,152.33374316999834,50737.99677336 2025-09-18,04:05:21.000,261,11018640,-795,0,1758168320,15181.23816026,152.29849752000155,50738.00376048001 2025-09-18,04:05:22.000,261,11018586,-795,0,1758168321,15181.204478709995,152.42538186000456,50737.90594080001 2025-09-18,04:05:23.000,261,11018692,-795,0,1758168322,15181.23142394999,152.38308708000113,50738.00376048001 2025-09-18,04:05:24.000,261,11018590,-795,0,1758168323,15181.19100608999,152.41128359999857,50738.080618800006 2025-09-18,04:05:25.000,261,11018696,-795,0,1758168324,15181.25163287999,152.31259578000027,50738.03869608 2025-09-18,04:05:26.000,261,11018606,-795,0,1758168325,15181.17079715999,152.37603795000177,50737.96882488 2025-09-18,04:05:27.000,261,11018698,-795,0,1758168326,15181.17079715999,152.31259578000027,50737.90594080001 2025-09-18,04:05:28.000,261,11018690,-795,0,1758168327,15181.103434059994,152.27735013000347,50737.94786352 2025-09-18,04:05:29.000,261,11018752,-795,0,1758168328,15181.21795133,152.27735013000347,50737.92690216 2025-09-18,04:05:30.000,261,11018683,-795,0,1758168329,15181.15732454,152.26325187000475,50737.94786352 2025-09-18,04:05:31.000,261,11018621,-795,0,1758168330,15181.17753347,152.29849752000155,50737.95485064001 2025-09-18,04:05:32.000,261,11018743,-795,0,1758168331,15181.23816026,152.27735013000347,50738.05267032001 2025-09-18,04:05:33.000,261,11018675,-795,0,1758168332,15181.224687639995,152.2068588300026,50738.059657440004 2025-09-18,04:05:34.000,261,11018685,-795,0,1758168333,15181.15732454,152.22095709000132,50737.91991504 2025-09-18,04:05:35.000,261,11018687,-795,0,1758168334,15181.21121501999,152.19276057000388,50738.010747600005 2025-09-18,04:05:36.000,261,11018744,-795,0,1758168335,15181.17753347,152.17161317999853,50737.92690216 2025-09-18,04:05:37.000,261,11018644,-795,0,1758168336,15181.19100608999,152.21390796000196,50737.9408764 2025-09-18,04:05:38.000,261,11018713,-795,0,1758168337,15181.244896569995,152.1434166600011,50737.93388928001 2025-09-18,04:05:39.000,261,11018737,-795,0,1758168338,15181.25163287999,152.24915360999876,50737.98978624 2025-09-18,04:05:40.000,261,11018611,-795,0,1758168339,15181.21795133,152.0940727499983,50737.88497944001 2025-09-18,04:05:41.000,261,11018726,-795,0,1758168340,15181.204478709995,152.0447288400028,50737.961837760005 2025-09-18,04:05:42.000,261,11018735,-795,0,1758168341,15181.17753347,152.11522014000366,50737.961837760005 2025-09-18,04:05:43.000,261,11018598,-795,0,1758168342,15181.19100608999,152.0588271000015,50738.03170896001 2025-09-18,04:05:44.000,261,11018743,-795,0,1758168343,15181.1977424,151.96718841000256,50737.975812 2025-09-18,04:05:45.000,261,11018660,-795,0,1758168344,15181.224687639995,152.0235814500047,50737.95485064001 2025-09-18,04:05:46.000,261,11018753,-795,0,1758168345,15181.244896569995,151.93899188999785,50737.95485064001 2025-09-18,04:05:47.000,261,11018668,-795,0,1758168346,15181.21121501999,151.9460410200045,50737.98279912001 2025-09-18,04:05:48.000,261,11018650,-795,0,1758168347,15181.23816026,151.85440232999827,50737.90594080001 2025-09-18,04:05:49.000,261,11018770,-795,0,1758168348,15181.25836919,151.87554972000362,50737.85004384 2025-09-18,04:05:50.000,261,11018706,-795,0,1758168349,15181.23142394999,151.77686189999804,50737.93388928001 2025-09-18,04:05:51.000,261,11018634,-795,0,1758168350,15181.29205073999,151.78391103000467,50737.95485064001 2025-09-18,04:05:52.000,261,11018609,-795,0,1758168351,15181.27184180999,151.7486653800006,50738.08760592 2025-09-18,04:05:53.000,261,11018721,-795,0,1758168352,15181.33920491,151.74161625000124,50738.10856728 2025-09-18,04:05:54.000,261,11018692,-795,0,1758168353,15181.285314429995,151.6852232099991,50738.07363168001 2025-09-18,04:05:55.000,261,11018736,-795,0,1758168354,15181.27857812,151.6499775600023,50738.06664456 2025-09-18,04:05:56.000,261,11018669,-795,0,1758168355,15181.23816026,151.5653880000027,50737.98279912001 2025-09-18,04:05:57.000,261,11018628,-795,0,1758168356,15181.23142394999,151.62178104000486,50737.9408764 2025-09-18,04:05:58.000,261,11018606,-795,0,1758168357,15181.29205073999,151.537191479998,50737.975812 2025-09-18,04:05:59.000,261,11018671,-795,0,1758168358,15181.29205073999,151.551289740004,50738.080618800006 2025-09-18,04:06:00.000,261,11018640,-795,0,1758168359,15181.31225966999,151.53014234999864,50738.010747600005 2025-09-18,04:06:01.000,261,11018688,-795,0,1758168360,15181.25836919,151.41030714000226,50738.03869608 2025-09-18,04:06:02.000,261,11018713,-795,0,1758168361,15181.265105499995,151.42440540000098,50738.010747600005 2025-09-18,04:06:03.000,261,11018739,-795,0,1758168362,15181.29205073999,151.4667001800044,50737.975812 2025-09-18,04:06:04.000,261,11018714,-795,0,1758168363,15181.285314429995,151.4032580100029,50737.87799232 2025-09-18,04:06:05.000,261,11018675,-795,0,1758168364,15181.285314429995,151.3539141000001,50738.00376048001 2025-09-18,04:06:06.000,261,11018640,-795,0,1758168365,15181.224687639995,151.31161932000396,50737.98978624 2025-09-18,04:06:07.000,261,11018706,-795,0,1758168366,15181.27857812,151.31866845000332,50738.06664456 2025-09-18,04:06:08.000,261,11018660,-795,0,1758168367,15181.265105499995,151.33276671000203,50737.90594080001 2025-09-18,04:06:09.000,261,11018609,-795,0,1758168368,15181.244896569995,151.31161932000396,50737.91991504 2025-09-18,04:06:10.000,261,11018598,-795,0,1758168369,15181.27857812,151.24817715000245,50738.06664456 2025-09-18,04:06:11.000,261,11018712,-795,0,1758168370,15181.21121501999,151.2552262800018,50738.01773472 2025-09-18,04:06:12.000,261,11018601,-795,0,1758168371,15181.29878705,151.17768585000158,50737.95485064001 2025-09-18,04:06:13.000,261,11018720,-795,0,1758168372,15181.244896569995,151.07194890000392,50738.059657440004 2025-09-18,04:06:14.000,261,11018563,-795,0,1758168373,15181.224687639995,151.14244020000478,50737.98279912001 2025-09-18,04:06:15.000,261,11018613,-795,0,1758168374,15181.25163287999,151.13539106999815,50737.98978624 2025-09-18,04:06:16.000,261,11018654,-795,0,1758168375,15181.265105499995,151.07194890000392,50738.01773472 2025-09-18,04:06:17.000,261,11018659,-795,0,1758168376,15181.21121501999,151.0085067300024,50738.06664456 2025-09-18,04:06:18.000,261,11018574,-795,0,1758168377,15181.224687639995,150.93096630000218,50738.10856728 2025-09-18,04:06:19.000,261,11018628,-795,0,1758168378,15181.21795133,150.92391717000282,50738.1155544 2025-09-18,04:06:20.000,261,11018604,-795,0,1758168379,15181.164060849995,150.8816223899994,50737.90594080001 2025-09-18,04:06:21.000,261,11018654,-795,0,1758168380,15181.285314429995,150.8957206499981,50738.024721839996 2025-09-18,04:06:22.000,261,11018593,-795,0,1758168381,15181.25836919,150.88867151999875,50738.00376048001 2025-09-18,04:06:23.000,261,11018690,-795,0,1758168382,15181.285314429995,150.86752413000067,50738.08760592 2025-09-18,04:06:24.000,261,11018564,-795,0,1758168383,15181.366150149996,150.80408195999917,50738.129528640005 2025-09-18,04:06:25.000,261,11018636,-795,0,1758168384,15181.42004063,150.75473805000365,50738.13651576 2025-09-18,04:06:26.000,261,11018687,-795,0,1758168385,15181.33920491,150.77588544000173,50738.059657440004 2025-09-18,04:06:27.000,261,11018714,-795,0,1758168386,15181.3998317,150.67014849000407,50738.059657440004 2025-09-18,04:06:28.000,261,11018694,-795,0,1758168387,15181.33246859999,150.67719762000343,50737.87799232 2025-09-18,04:06:29.000,261,11018738,-795,0,1758168388,15181.42004063,150.71949239999958,50737.98978624 2025-09-18,04:06:30.000,261,11018679,-795,0,1758168389,15181.285314429995,150.59260806000384,50737.843056720005 2025-09-18,04:06:31.000,261,11018553,-795,0,1758168390,15181.33246859999,150.6490010999987,50737.9408764 2025-09-18,04:06:32.000,261,11018686,-795,0,1758168391,15181.29205073999,150.5362150200017,50737.93388928001 2025-09-18,04:06:33.000,261,11018659,-795,0,1758168392,15181.305523359995,150.57850979999785,50737.82209536 2025-09-18,04:06:34.000,261,11018691,-795,0,1758168393,15181.31225966999,150.49392023999826,50738.01773472 2025-09-18,04:06:35.000,261,11018608,-795,0,1758168394,15181.35267752999,150.52916589000233,50737.9408764 2025-09-18,04:06:36.000,261,11018681,-795,0,1758168395,15181.265105499995,150.4516254600021,50737.88497944001 2025-09-18,04:06:37.000,261,11018589,-795,0,1758168396,15181.31899598,150.4868711099989,50737.857030959996 2025-09-18,04:06:38.000,261,11018713,-795,0,1758168397,15181.33920491,150.40933067999867,50737.912927920006 2025-09-18,04:06:39.000,261,11018667,-795,0,1758168398,15181.29205073999,150.37408503000188,50737.91991504 2025-09-18,04:06:40.000,261,11018695,-795,0,1758168399,15181.00912571999,150.33179024999845,50737.42382952 2025-09-18,04:06:41.000,261,11018583,-795,0,1758168400,15181.285314429995,150.3529376400038,50737.88497944001 2025-09-18,04:06:42.000,261,11018625,-795,0,1758168401,15181.27857812,150.39523241999996,50737.89895368 2025-09-18,04:06:43.000,261,11018606,-795,0,1758168402,15181.27857812,150.3247411199991,50737.794146880005 2025-09-18,04:06:44.000,261,11018618,-795,0,1758168403,15181.285314429995,150.33179024999845,50737.843056720005 2025-09-18,04:06:45.000,261,11018656,-795,0,1758168404,15181.265105499995,150.31064286000037,50737.843056720005 2025-09-18,04:06:46.000,261,11018707,-795,0,1758168405,15181.224687639995,150.31769198999973,50737.85004384 2025-09-18,04:06:47.000,261,11018704,-795,0,1758168406,15181.27184180999,150.303593730001,50737.8710052 2025-09-18,04:06:48.000,261,11018814,-795,0,1758168407,15181.27857812,150.3388393799978,50738.03869608 2025-09-18,04:06:49.000,261,11018651,-795,0,1758168408,15181.285314429995,150.303593730001,50737.96882488 2025-09-18,04:06:50.000,261,11018683,-795,0,1758168409,15181.036070959999,150.303593730001,50737.521649199996 2025-09-18,04:06:51.000,261,11018698,-795,0,1758168410,15181.02933464999,150.3247411199991,50737.507674960005 2025-09-18,04:06:52.000,261,11018606,-795,0,1758168411,15180.833981659998,150.33179024999845,50737.31203560001 2025-09-18,04:06:53.000,261,11018684,-795,0,1758168412,15180.955235239999,150.3388393799978,50737.353958319996 2025-09-18,04:06:54.000,261,11018669,-795,0,1758168413,15180.908081069989,150.34588851000444,50737.30504848 2025-09-18,04:06:55.000,261,11018632,-795,0,1758168414,15181.13037929999,150.39523241999996,50737.86401808001 2025-09-18,04:06:56.000,261,11018698,-795,0,1758168415,15181.13037929999,150.4516254600021,50737.9408764 2025-09-18,04:06:57.000,261,11018659,-795,0,1758168416,15181.083225129994,150.4516254600021,50737.89895368 2025-09-18,04:06:58.000,261,11018581,-795,0,1758168417,15181.015862029999,150.44457633000275,50737.87799232 2025-09-18,04:06:59.000,261,11018599,-795,0,1758168418,15180.968707859989,150.5362150200017,50737.75921128 2025-09-18,04:07:00.000,261,11018620,-795,0,1758168419,15180.786827489988,150.46572372000082,50737.2072288 2025-09-18,04:07:01.000,261,11018619,-795,0,1758168420,15180.766618559988,150.45867459000146,50737.172293200005 2025-09-18,04:07:02.000,261,11018507,-795,0,1758168421,15180.746409629988,150.50801850000425,50737.39588104 2025-09-18,04:07:03.000,261,11018518,-795,0,1758168422,15180.759882249993,150.5150676300036,50737.242164400006 2025-09-18,04:07:04.000,261,11018496,-795,0,1758168423,15180.739673319993,150.47277285000018,50737.26312576001 2025-09-18,04:07:05.000,261,11018716,-795,0,1758168424,15180.732937009998,150.5150676300036,50737.26312576001 2025-09-18,04:07:06.000,261,11018739,-795,0,1758168425,15181.05627989,150.59260806000384,50737.95485064001 2025-09-18,04:07:07.000,261,11018624,-795,0,1758168426,15181.02933464999,150.62785371000064,50737.90594080001 2025-09-18,04:07:08.000,261,11018640,-795,0,1758168427,15180.982180479994,150.60670632000256,50737.94786352 2025-09-18,04:07:09.000,261,11018603,-795,0,1758168428,15181.002389409994,150.5996571900032,50737.975812 2025-09-18,04:07:10.000,261,11018716,-795,0,1758168429,15180.773354869998,150.52211676000297,50737.4168424 2025-09-18,04:07:11.000,261,11018592,-795,0,1758168430,15180.705991769988,150.57850979999785,50737.14434472001 2025-09-18,04:07:12.000,261,11018666,-795,0,1758168431,15180.665573910002,150.52211676000297,50737.339984080005 2025-09-18,04:07:13.000,261,11018501,-795,0,1758168432,15180.652101289998,150.5362150200017,50737.13037048 2025-09-18,04:07:14.000,261,11018552,-795,0,1758168433,15180.685782840003,150.47982197999954,50737.20024168 2025-09-18,04:07:15.000,261,11018697,-795,0,1758168434,15181.002389409994,150.59260806000384,50737.96882488 2025-09-18,04:07:16.000,261,11018642,-795,0,1758168435,15180.968707859989,150.54326415000105,50737.92690216 2025-09-18,04:07:17.000,261,11018540,-795,0,1758168436,15180.935026309999,150.5714606699985,50737.843056720005 2025-09-18,04:07:18.000,261,11018694,-795,0,1758168437,15180.921553689994,150.46572372000082,50737.912927920006 2025-09-18,04:07:19.000,261,11018570,-795,0,1758168438,15180.955235239999,150.47277285000018,50737.92690216 2025-09-18,04:07:30.000,261,11018695,-795,0,1758168449,15180.685782840003,150.11326722000376,50737.37491968 2025-09-18,04:07:31.000,261,11018687,-795,0,1758168450,15180.631892359997,150.00048113999947,50737.04652504001 2025-09-18,04:07:32.000,261,11018663,-795,0,1758168451,15180.753145939998,150.0568741800016,50737.45177800001 2025-09-18,04:07:33.000,261,11018583,-795,0,1758168452,15180.995653099999,150.04982505000226,50738.03869608 2025-09-18,04:07:34.000,261,11018647,-795,0,1758168453,15180.982180479994,150.06392331000097,50738.15747712 2025-09-18,04:07:35.000,261,11018726,-795,0,1758168454,15180.928289999989,150.02867766000418,50737.88497944001 2025-09-18,04:07:36.000,261,11018803,-795,0,1758168455,15180.719464389993,149.9793337500014,50737.45177800001 2025-09-18,04:07:37.000,261,11018535,-795,0,1758168456,15180.935026309999,149.9934320100001,50738.059657440004 2025-09-18,04:07:38.000,261,11018629,-795,0,1758168457,15180.968707859989,150.00048113999947,50738.08760592 2025-09-18,04:07:39.000,261,11018695,-795,0,1758168458,15180.995653099999,149.98638288000075,50738.09459304 2025-09-18,04:07:40.000,261,11018615,-795,0,1758168459,15180.638628669993,149.86654767000437,50737.2771 2025-09-18,04:07:41.000,261,11018597,-795,0,1758168460,15180.881135829994,149.90179332000116,50737.83606960001 2025-09-18,04:07:42.000,261,11018748,-795,0,1758168461,15180.874399519998,149.9581863600033,50737.891966560004 2025-09-18,04:07:43.000,261,11018687,-795,0,1758168462,15180.894608449998,149.90884245000052,50737.8710052 2025-09-18,04:07:44.000,261,11018533,-795,0,1758168463,15180.833981659998,149.91589157999988,50737.90594080001 2025-09-18,04:07:45.000,261,11018561,-795,0,1758168464,15180.867663209989,149.86654767000437,50737.89895368 2025-09-18,04:07:46.000,261,11018683,-795,0,1758168465,15180.820509039993,149.8313020200003,50737.843056720005 2025-09-18,04:07:47.000,261,11018661,-795,0,1758168466,15180.793563799998,149.83835114999965,50737.87799232 2025-09-18,04:07:48.000,261,11018760,-795,0,1758168467,15180.807036419988,149.76081071999943,50737.975812 2025-09-18,04:07:49.000,261,11018578,-795,0,1758168468,15180.759882249993,149.85244940999837,50737.86401808001 2025-09-18,04:07:50.000,261,11018640,-795,0,1758168469,15180.429803059997,149.7467124600007,50737.20024168 2025-09-18,04:07:51.000,261,11018666,-795,0,1758168470,15180.436539369992,149.76785984999879,50737.25613864 2025-09-18,04:07:52.000,261,11018665,-795,0,1758168471,15180.692519149998,149.7960563700035,50737.91991504 2025-09-18,04:07:53.000,261,11018598,-795,0,1758168472,15180.692519149998,149.78900724000414,50738.00376048001 2025-09-18,04:07:54.000,261,11018709,-795,0,1758168473,15180.712728079998,149.78900724000414,50737.96882488 2025-09-18,04:07:55.000,261,11018596,-795,0,1758168474,15180.672310219998,149.7114668100039,50738.00376048001 2025-09-18,04:07:56.000,261,11018701,-795,0,1758168475,15180.679046529993,149.61277898999833,50737.975812 2025-09-18,04:07:57.000,261,11018716,-795,0,1758168476,15180.645364980002,149.72556507000263,50737.891966560004 2025-09-18,04:07:58.000,261,11018716,-795,0,1758168477,15180.611683429997,149.6832702899992,50737.961837760005 2025-09-18,04:07:59.000,261,11018691,-795,0,1758168478,15180.584738190002,149.6832702899992,50737.9408764 2025-09-18,04:08:00.000,261,11018506,-795,0,1758168479,15180.301813170001,149.4858946500026,50737.20024168 2025-09-18,04:08:01.000,261,11018557,-795,0,1758168480,15180.551056639997,149.5845824700009,50737.77318552 2025-09-18,04:08:02.000,261,11018686,-795,0,1758168481,15180.571265569997,149.51409117000003,50737.81510824001 2025-09-18,04:08:03.000,261,11018638,-795,0,1758168482,15180.537584019992,149.60572985999897,50737.801134 2025-09-18,04:08:04.000,261,11018637,-795,0,1758168483,15180.524111400002,149.6339263800037,50737.90594080001 2025-09-18,04:08:05.000,261,11018599,-795,0,1758168484,15180.510638779997,149.55638595000346,50737.83606960001 2025-09-18,04:08:06.000,261,11018694,-795,0,1758168485,15180.517375089992,149.54228769000474,50737.95485064001 2025-09-18,04:08:07.000,261,11018672,-795,0,1758168486,15180.510638779997,149.59163160000026,50737.95485064001 2025-09-18,04:08:08.000,261,11018585,-795,0,1758168487,15180.510638779997,149.57048421000218,50737.95485064001 2025-09-18,04:08:09.000,261,11018617,-795,0,1758168488,15180.503902470002,149.51409117000003,50737.91991504 2025-09-18,04:08:10.000,261,11018733,-795,0,1758168489,15180.22097745,149.5493368200041,50737.31203560001 2025-09-18,04:08:11.000,261,11018689,-795,0,1758168490,15180.295076859991,149.49294378000195,50737.61248176 2025-09-18,04:08:12.000,261,11018747,-795,0,1758168491,15180.396121509992,149.51409117000003,50737.86401808001 2025-09-18,04:08:13.000,261,11018774,-795,0,1758168492,15180.443275680002,149.62687725000433,50737.98279912001 2025-09-18,04:08:14.000,261,11018617,-795,0,1758168493,15180.423066750001,149.60572985999897,50737.96882488 2025-09-18,04:08:15.000,261,11018699,-795,0,1758168494,15180.375912579992,149.57048421000218,50737.86401808001 2025-09-18,04:08:16.000,261,11018581,-795,0,1758168495,15180.369176269996,149.5352385599981,50737.82209536 2025-09-18,04:08:17.000,261,11018719,-795,0,1758168496,15180.342231030001,149.51409117000003,50737.88497944001 2025-09-18,04:08:18.000,261,11018649,-795,0,1758168497,15180.369176269996,149.6339263800037,50737.843056720005 2025-09-18,04:08:19.000,261,11018571,-795,0,1758168498,15180.396121509992,149.5845824700009,50737.794146880005 2025-09-18,04:08:20.000,261,11018686,-795,0,1758168499,15180.295076859991,149.6480246400024,50737.5915204 2025-09-18,04:08:21.000,261,11018658,-795,0,1758168500,15180.342231030001,149.65507377000176,50737.56357192 2025-09-18,04:08:22.000,261,11018637,-795,0,1758168501,15180.308549479996,149.64097551000305,50737.53562344 2025-09-18,04:08:23.000,261,11018709,-795,0,1758168502,15180.207504829996,149.64097551000305,50737.54959768001 2025-09-18,04:08:24.000,261,11018645,-795,0,1758168503,15180.274867929991,149.70441768000455,50737.69632720001 2025-09-18,04:08:25.000,261,11018527,-795,0,1758168504,15180.456748299992,149.7467124600007,50737.857030959996 2025-09-18,04:08:26.000,261,11018610,-795,0,1758168505,15180.409594129997,149.76081071999943,50737.71030144 2025-09-18,04:08:27.000,261,11018613,-795,0,1758168506,15180.423066750001,149.75376159000007,50737.724275680004 2025-09-18,04:08:28.000,261,11018648,-795,0,1758168507,15180.409594129997,149.76081071999943,50737.794146880005 2025-09-18,04:08:29.000,261,11018647,-795,0,1758168508,15180.416330439992,149.69031941999856,50737.76619840001 2025-09-18,04:08:30.000,261,11018565,-795,0,1758168509,15180.416330439992,149.7467124600007,50737.53562344 2025-09-18,04:08:31.000,261,11018782,-795,0,1758168510,15180.362439960001,149.7114668100039,50737.43081664001 2025-09-18,04:08:32.000,261,11018657,-795,0,1758168511,15180.429803059997,149.6832702899992,50737.71728856001 2025-09-18,04:08:33.000,261,11018695,-795,0,1758168512,15180.429803059997,149.75376159000007,50737.61248176 2025-09-18,04:08:34.000,261,11018619,-795,0,1758168513,15180.476957229992,149.75376159000007,50737.626456000005 2025-09-18,04:08:35.000,261,11018653,-795,0,1758168514,15180.463484610002,149.845400279999,50737.745237040006 2025-09-18,04:08:36.000,261,11018670,-795,0,1758168515,15180.591474499997,149.81015463000222,50737.745237040006 2025-09-18,04:08:37.000,261,11018675,-795,0,1758168516,15180.584738190002,149.85949853999773,50737.75921128 2025-09-18,04:08:38.000,261,11018544,-795,0,1758168517,15180.598210809992,149.76081071999943,50737.70331432 2025-09-18,04:08:39.000,261,11018673,-795,0,1758168518,15180.544320330002,149.86654767000437,50737.75921128 2025-09-18,04:08:40.000,261,11018645,-795,0,1758168519,15180.517375089992,149.85949853999773,50737.50068784001 2025-09-18,04:08:41.000,261,11018662,-795,0,1758168520,15180.557792949992,149.81720376000158,50737.46575224 2025-09-18,04:08:42.000,261,11018717,-795,0,1758168521,15180.578001879992,149.76785984999879,50737.577546160006 2025-09-18,04:08:43.000,261,11018640,-795,0,1758168522,15180.625156050002,149.78195811000478,50737.61248176 2025-09-18,04:08:44.000,261,11018627,-795,0,1758168523,15180.611683429997,149.81720376000158,50737.56357192 2025-09-18,04:08:45.000,261,11018563,-795,0,1758168524,15180.692519149998,149.92294070999924,50737.7312628 2025-09-18,04:08:46.000,261,11018671,-795,0,1758168525,15180.692519149998,149.83835114999965,50737.69632720001 2025-09-18,04:08:47.000,261,11018703,-795,0,1758168526,15180.692519149998,149.83835114999965,50737.70331432 2025-09-18,04:08:48.000,261,11018554,-795,0,1758168527,15180.692519149998,149.85949853999773,50737.745237040006 2025-09-18,04:08:49.000,261,11018611,-795,0,1758168528,15180.759882249993,149.81015463000222,50737.71728856001 2025-09-18,04:08:50.000,261,11018690,-795,0,1758168529,15180.759882249993,149.75376159000007,50737.50068784001 2025-09-18,04:08:51.000,261,11018612,-795,0,1758168530,15180.766618559988,149.7960563700035,50737.47273936 2025-09-18,04:08:52.000,261,11018549,-795,0,1758168531,15180.753145939998,149.83835114999965,50737.54261056 2025-09-18,04:08:53.000,261,11018792,-795,0,1758168532,15180.672310219998,149.82425289000093,50737.47972648001 2025-09-18,04:08:54.000,261,11018691,-795,0,1758168533,15180.833981659998,149.86654767000437,50737.69632720001 2025-09-18,04:08:55.000,261,11018713,-795,0,1758168534,15180.807036419988,149.8313020200003,50737.675365840005 2025-09-18,04:08:56.000,261,11018691,-795,0,1758168535,15180.847454279989,149.78195811000478,50737.61248176 2025-09-18,04:08:57.000,261,11018608,-795,0,1758168536,15180.847454279989,149.7114668100039,50737.73824992001 2025-09-18,04:08:58.000,261,11018620,-795,0,1758168537,15180.867663209989,149.81720376000158,50737.71030144 2025-09-18,04:08:59.000,261,11018647,-795,0,1758168538,15180.908081069989,149.72556507000263,50737.77318552 2025-09-18,04:09:00.000,261,11018623,-795,0,1758168539,15180.908081069989,149.65507377000176,50737.675365840005 2025-09-18,04:09:01.000,261,11018665,-795,0,1758168540,15180.874399519998,149.69736854999792,50737.6613916 2025-09-18,04:09:02.000,261,11018684,-795,0,1758168541,15180.833981659998,149.59868072999961,50737.52863632001 2025-09-18,04:09:03.000,261,11018635,-795,0,1758168542,15180.800300109993,149.51409117000003,50737.52863632001 2025-09-18,04:09:04.000,261,11018739,-795,0,1758168543,15180.914817379999,149.5211402999994,50737.70331432 2025-09-18,04:09:05.000,261,11018710,-795,0,1758168544,15180.948498929989,149.42245248000108,50737.80812112 2025-09-18,04:09:06.000,261,11018675,-795,0,1758168545,15180.948498929989,149.42950161000044,50737.801134 2025-09-18,04:09:07.000,261,11018642,-795,0,1758168546,15180.955235239999,149.3731085699983,50737.82908248 2025-09-18,04:09:08.000,261,11018653,-795,0,1758168547,15180.914817379999,149.26032249000127,50737.724275680004 2025-09-18,04:09:09.000,261,11018645,-795,0,1758168548,15180.928289999989,149.20392944999912,50737.689340079996 2025-09-18,04:09:10.000,261,11018620,-795,0,1758168549,15180.854190589998,149.11933988999954,50737.47273936 2025-09-18,04:09:11.000,261,11018648,-795,0,1758168550,15180.813772729998,149.1545855400036,50737.58453328 2025-09-18,04:09:12.000,261,11018603,-795,0,1758168551,15180.766618559988,149.0277012000006,50737.49370072 2025-09-18,04:09:13.000,261,11018649,-795,0,1758168552,15180.827245349989,148.9924555500038,50737.56357192 2025-09-18,04:09:14.000,261,11018520,-795,0,1758168553,15180.847454279989,148.92196425000293,50737.69632720001 2025-09-18,04:09:15.000,261,11018635,-795,0,1758168554,15180.833981659998,148.93606251000165,50737.71030144 2025-09-18,04:09:16.000,261,11018660,-795,0,1758168555,15180.827245349989,148.87262034000014,50737.689340079996 2025-09-18,04:09:17.000,261,11018698,-795,0,1758168556,15180.793563799998,148.78803078000055,50737.794146880005 2025-09-18,04:09:18.000,261,11018704,-795,0,1758168557,15180.840717969993,148.7316377399984,50737.81510824001 2025-09-18,04:09:19.000,261,11018694,-795,0,1758168558,15180.800300109993,148.7175394799997,50737.73824992001 2025-09-18,04:09:20.000,261,11018633,-795,0,1758168559,15180.719464389993,148.63999904999946,50737.51466208 2025-09-18,04:09:21.000,261,11018806,-795,0,1758168560,15180.712728079998,148.60475340000266,50737.54261056 2025-09-18,04:09:22.000,261,11018690,-795,0,1758168561,15180.692519149998,148.50606558000436,50737.53562344 2025-09-18,04:09:23.000,261,11018598,-795,0,1758168562,15180.739673319993,148.47786905999965,50737.58453328 2025-09-18,04:09:24.000,261,11018610,-795,0,1758168563,15180.800300109993,148.49196731999837,50737.70331432 2025-09-18,04:09:25.000,261,11018660,-795,0,1758168564,15180.645364980002,148.46377080000093,50737.69632720001 2025-09-18,04:09:26.000,261,11018652,-795,0,1758168565,15180.726200699988,148.3368864599979,50737.64741736001 2025-09-18,04:09:27.000,261,11018725,-795,0,1758168566,15180.719464389993,148.3509847200039,50737.64741736001 2025-09-18,04:09:28.000,261,11018673,-795,0,1758168567,15180.699255459993,148.2875425500024,50737.61946888001 2025-09-18,04:09:29.000,261,11018639,-795,0,1758168568,15180.726200699988,148.27344429000368,50737.71728856001 2025-09-18,04:09:30.000,261,11018629,-795,0,1758168569,15180.618419739993,148.23114951000025,50737.6613916 2025-09-18,04:09:31.000,261,11018668,-795,0,1758168570,15180.618419739993,148.1888547300041,50737.57055904001 2025-09-18,04:09:32.000,261,11018664,-795,0,1758168571,15180.571265569997,148.15360908000002,50737.409855280006 2025-09-18,04:09:33.000,261,11018689,-795,0,1758168572,15180.645364980002,148.09016690999852,50737.52863632001 2025-09-18,04:09:34.000,261,11018715,-795,0,1758168573,15180.631892359997,148.14655995000066,50737.81510824001 2025-09-18,04:09:35.000,261,11018703,-795,0,1758168574,15180.699255459993,148.05492126000172,50737.745237040006 2025-09-18,04:09:36.000,261,11018697,-795,0,1758168575,15180.658837599993,148.11131430000387,50737.73824992001 2025-09-18,04:09:37.000,261,11018655,-795,0,1758168576,15180.685782840003,148.05492126000172,50737.75921128 2025-09-18,04:09:38.000,261,11018624,-795,0,1758168577,15180.672310219998,148.02672474000428,50737.71030144 2025-09-18,04:09:39.000,261,11018656,-795,0,1758168578,15180.611683429997,148.0126264799983,50737.66837872001 2025-09-18,04:09:40.000,261,11018659,-795,0,1758168579,15180.625156050002,148.040823000003,50737.47972648001 2025-09-18,04:09:41.000,261,11018629,-795,0,1758168580,15180.604947120002,148.01967560999765,50737.56357192 2025-09-18,04:09:42.000,261,11018652,-795,0,1758168581,15180.645364980002,147.94918431000406,50737.61248176 2025-09-18,04:09:43.000,261,11018628,-795,0,1758168582,15180.578001879992,147.9421351800047,50737.33299696001 2025-09-18,04:09:44.000,261,11018686,-795,0,1758168583,15180.746409629988,147.95623344000342,50737.68235296 2025-09-18,04:09:45.000,261,11018610,-795,0,1758168584,15180.793563799998,147.97033170000213,50737.63344312 2025-09-18,04:09:46.000,261,11018670,-795,0,1758168585,15180.699255459993,147.91393865999999,50737.57055904001 2025-09-18,04:09:47.000,261,11018690,-795,0,1758168586,15180.726200699988,147.8293491000004,50737.54261056 2025-09-18,04:09:48.000,261,11018629,-795,0,1758168587,15180.786827489988,147.87164388000383,50737.64043024 2025-09-18,04:09:49.000,261,11018655,-795,0,1758168588,15180.739673319993,147.95623344000342,50737.66837872001 2025-09-18,04:09:50.000,261,11018666,-795,0,1758168589,15180.732937009998,147.9280369199987,50737.54959768001 2025-09-18,04:09:51.000,261,11018677,-795,0,1758168590,15180.712728079998,147.82229997000104,50737.43081664001 2025-09-18,04:09:52.000,261,11018645,-795,0,1758168591,15180.692519149998,147.7941034500036,50737.556584800004 2025-09-18,04:09:53.000,261,11018665,-795,0,1758168592,15180.692519149998,147.8293491000004,50737.25613864 2025-09-18,04:09:54.000,261,11018575,-795,0,1758168593,15180.827245349989,147.82229997000104,50737.51466208 2025-09-18,04:09:55.000,261,11018531,-795,0,1758168594,15180.827245349989,147.87164388000383,50737.61248176 2025-09-18,04:09:56.000,261,11018706,-795,0,1758168595,15180.901344759994,147.80820171000232,50737.61946888001 2025-09-18,04:09:57.000,261,11018737,-795,0,1758168596,15180.874399519998,147.83639822999976,50737.58453328 2025-09-18,04:09:58.000,261,11018710,-795,0,1758168597,15180.820509039993,147.87164388000383,50737.60549464 2025-09-18,04:09:59.000,261,11018618,-795,0,1758168598,15180.860926899994,147.81525084000168,50737.58453328 2025-09-18,04:10:00.000,261,11018658,-795,0,1758168599,15180.773354869998,147.81525084000168,50737.31203560001 2025-09-18,04:10:01.000,261,11018673,-795,0,1758168600,15180.719464389993,147.83639822999976,50737.21421592001 2025-09-18,04:10:02.000,261,11018633,-795,0,1758168601,15180.847454279989,147.70951389000402,50737.339984080005 2025-09-18,04:10:03.000,261,11018686,-795,0,1758168602,15180.753145939998,147.7941034500036,50737.21421592001 2025-09-18,04:10:04.000,261,11018544,-795,0,1758168603,15180.820509039993,147.7659069299989,50737.458765120005 2025-09-18,04:10:05.000,261,11018477,-795,0,1758168604,15180.881135829994,147.6672191100006,50737.49370072 2025-09-18,04:10:06.000,261,11018701,-795,0,1758168605,15180.860926899994,147.7306612800021,50737.47273936 2025-09-18,04:10:07.000,261,11018643,-795,0,1758168606,15180.901344759994,147.7447595400008,50737.43081664001 2025-09-18,04:10:08.000,261,11018638,-795,0,1758168607,15180.921553689994,147.6813173699993,50737.36094544001 2025-09-18,04:10:09.000,261,11018634,-795,0,1758168608,15180.948498929989,147.70246476000466,50737.37491968 2025-09-18,04:10:10.000,261,11018692,-795,0,1758168609,15180.813772729998,147.71656302000338,50737.23517728001 2025-09-18,04:10:11.000,261,11018678,-795,0,1758168610,15180.887872139989,147.6178751999978,50737.29806136 2025-09-18,04:10:12.000,261,11018656,-795,0,1758168611,15180.901344759994,147.72361215000274,50737.44479088 2025-09-18,04:10:13.000,261,11018743,-795,0,1758168612,15180.887872139989,147.69541562999802,50737.20024168 2025-09-18,04:10:14.000,261,11018567,-795,0,1758168613,15180.995653099999,147.6460717200025,50737.43081664001 2025-09-18,04:10:15.000,261,11018653,-795,0,1758168614,15181.063016199994,147.6813173699993,50737.40286816001 2025-09-18,04:10:16.000,261,11018612,-795,0,1758168615,15181.04954357999,147.72361215000274,50737.57055904001 2025-09-18,04:10:17.000,261,11018784,-795,0,1758168616,15181.09669775,147.70246476000466,50737.507674960005 2025-09-18,04:10:18.000,261,11018776,-795,0,1758168617,15181.08996143999,147.71656302000338,50737.50068784001 2025-09-18,04:10:19.000,261,11018750,-795,0,1758168618,15181.13711561,147.7941034500036,50737.458765120005 2025-09-18,04:10:20.000,261,11018737,-795,0,1758168619,15181.015862029999,147.87164388000383,50737.36793256 2025-09-18,04:10:21.000,261,11018666,-795,0,1758168620,15181.036070959999,147.78705432000424,50737.4168424 2025-09-18,04:10:22.000,261,11018591,-795,0,1758168621,15181.04954357999,147.82229997000104,50737.29806136 2025-09-18,04:10:23.000,261,11018728,-795,0,1758168622,15181.04954357999,147.86459475000447,50737.39588104 2025-09-18,04:10:24.000,261,11018689,-795,0,1758168623,15181.083225129994,147.8927912700019,50737.4168424 2025-09-18,04:10:25.000,261,11018647,-795,0,1758168624,15181.164060849995,147.97033170000213,50737.4168424 2025-09-18,04:10:26.000,261,11018591,-795,0,1758168625,15181.224687639995,147.88574214000255,50737.50068784001 2025-09-18,04:10:27.000,261,11018605,-795,0,1758168626,15181.09669775,147.92098778999934,50737.521649199996 2025-09-18,04:10:28.000,261,11018647,-795,0,1758168627,15181.17079715999,147.9280369199987,50737.50068784001 2025-09-18,04:10:29.000,261,11018619,-795,0,1758168628,15181.143851919995,147.98442996000085,50737.45177800001 2025-09-18,04:10:30.000,261,11018684,-795,0,1758168629,15181.036070959999,147.8786930100032,50737.23517728001 2025-09-18,04:10:31.000,261,11018679,-795,0,1758168630,15180.995653099999,147.92098778999934,50737.30504848 2025-09-18,04:10:32.000,261,11018553,-795,0,1758168631,15181.002389409994,147.92098778999934,50737.339984080005 2025-09-18,04:10:33.000,261,11018650,-795,0,1758168632,15181.022598339994,148.02672474000428,50737.38190680001 2025-09-18,04:10:34.000,261,11018641,-795,0,1758168633,15181.015862029999,147.93508604999806,50737.46575224 2025-09-18,04:10:35.000,261,11018648,-795,0,1758168634,15181.042807269994,147.94918431000406,50737.521649199996 2025-09-18,04:10:36.000,261,11018643,-795,0,1758168635,15180.975444169999,147.94918431000406,50737.46575224 2025-09-18,04:10:37.000,261,11018637,-795,0,1758168636,15181.002389409994,147.96328257000278,50737.44479088 2025-09-18,04:10:38.000,261,11018681,-795,0,1758168637,15180.941762619994,147.98442996000085,50737.556584800004 2025-09-18,04:10:39.000,261,11018600,-795,0,1758168638,15180.995653099999,147.97033170000213,50737.53562344 2025-09-18,04:10:40.000,261,11018690,-795,0,1758168639,15180.887872139989,148.01967560999765,50737.291074240005 2025-09-18,04:10:41.000,261,11018619,-795,0,1758168640,15180.800300109993,147.9914790900002,50737.29806136 2025-09-18,04:10:42.000,261,11018629,-795,0,1758168641,15180.874399519998,147.9773808300015,50737.31203560001 2025-09-18,04:10:43.000,261,11018687,-795,0,1758168642,15180.908081069989,147.9773808300015,50737.458765120005 2025-09-18,04:10:44.000,261,11018679,-795,0,1758168643,15180.935026309999,147.94918431000406,50737.59850752001 2025-09-18,04:10:45.000,261,11018638,-795,0,1758168644,15180.894608449998,147.95623344000342,50737.5915204 2025-09-18,04:10:46.000,261,11018717,-795,0,1758168645,15180.928289999989,147.9773808300015,50737.64043024 2025-09-18,04:10:47.000,261,11018663,-795,0,1758168646,15180.921553689994,147.82229997000104,50737.507674960005 2025-09-18,04:10:48.000,261,11018589,-795,0,1758168647,15180.854190589998,147.85049648999848,50737.45177800001 2025-09-18,04:10:49.000,261,11018686,-795,0,1758168648,15180.867663209989,147.84344735999912,50737.46575224 2025-09-18,04:10:50.000,261,11018643,-795,0,1758168649,15180.786827489988,147.82229997000104,50737.46575224 2025-09-18,04:10:51.000,261,11018742,-795,0,1758168650,15180.827245349989,147.75180867000017,50737.556584800004 2025-09-18,04:10:52.000,261,11018640,-795,0,1758168651,15180.935026309999,147.80115258000296,50737.458765120005 2025-09-18,04:10:53.000,261,11018647,-795,0,1758168652,15180.860926899994,147.70246476000466,50737.43081664001 2025-09-18,04:10:54.000,261,11018568,-795,0,1758168653,15180.98891678999,147.71656302000338,50737.577546160006 2025-09-18,04:10:55.000,261,11018715,-795,0,1758168654,15180.975444169999,147.6178751999978,50737.556584800004 2025-09-18,04:10:56.000,261,11018673,-795,0,1758168655,15180.995653099999,147.59672780999972,50737.5915204 2025-09-18,04:10:57.000,261,11018702,-795,0,1758168656,15181.08996143999,147.59672780999972,50737.54261056 2025-09-18,04:10:58.000,261,11018715,-795,0,1758168657,15181.09669775,147.5332856399982,50737.52863632001 2025-09-18,04:10:59.000,261,11018677,-795,0,1758168658,15181.103434059994,147.49803999000142,50737.54959768001 2025-09-18,04:11:00.000,261,11018692,-795,0,1758168659,15181.09669775,147.45574520999799,50737.50068784001 2025-09-18,04:11:01.000,261,11018686,-795,0,1758168660,15181.11690668,147.40640130000247,50737.4168424 2025-09-18,04:11:02.000,261,11018700,-795,0,1758168661,15181.07648882,147.37820477999776,50737.409855280006 2025-09-18,04:11:03.000,261,11018767,-795,0,1758168662,15181.123642989995,147.30771348000417,50737.46575224 2025-09-18,04:11:04.000,261,11018627,-795,0,1758168663,15181.204478709995,147.31476261000353,50737.5915204 2025-09-18,04:11:05.000,261,11018606,-795,0,1758168664,15181.15732454,147.3006643500048,50737.4867136 2025-09-18,04:11:06.000,261,11018663,-795,0,1758168665,15181.21795133,147.24427131000266,50737.49370072 2025-09-18,04:11:07.000,261,11018597,-795,0,1758168666,15181.1977424,147.21607478999795,50737.54261056 2025-09-18,04:11:08.000,261,11018666,-795,0,1758168667,15181.224687639995,147.23017305000394,50737.50068784001 2025-09-18,04:11:09.000,261,11018650,-795,0,1758168668,15181.23816026,147.2090256599986,50737.507674960005 2025-09-18,04:11:10.000,261,11018654,-795,0,1758168669,15181.21795133,147.1878782700005,50737.19325456001 2025-09-18,04:11:11.000,261,11018670,-795,0,1758168670,15181.15058822999,147.1878782700005,50737.36793256 2025-09-18,04:11:12.000,261,11018712,-795,0,1758168671,15181.305523359995,147.08214132000285,50737.3469712 2025-09-18,04:11:13.000,261,11018663,-795,0,1758168672,15181.21121501999,147.03984653999942,50737.31203560001 2025-09-18,04:11:14.000,261,11018695,-795,0,1758168673,15181.325732289995,147.01869915000134,50737.57055904001 2025-09-18,04:11:15.000,261,11018625,-795,0,1758168674,15181.39309538999,147.124436099999,50737.521649199996 2025-09-18,04:11:16.000,261,11018718,-795,0,1758168675,15181.37288645999,147.01869915000134,50737.52863632001 2025-09-18,04:11:17.000,261,11018745,-795,0,1758168676,15181.426776939996,147.00460089000262,50737.4168424 2025-09-18,04:11:18.000,261,11018612,-795,0,1758168677,15181.39309538999,146.95525697999983,50737.42382952 2025-09-18,04:11:19.000,261,11018628,-795,0,1758168678,15181.44024956,146.95525697999983,50737.46575224 2025-09-18,04:11:20.000,261,11018695,-795,0,1758168679,15181.41330431999,146.8777165499996,50737.36094544001 2025-09-18,04:11:21.000,261,11018542,-795,0,1758168680,15181.453722179991,146.8636182900009,50737.43081664001 2025-09-18,04:11:22.000,261,11018700,-795,0,1758168681,15181.42004063,146.79312699000002,50737.32600984 2025-09-18,04:11:23.000,261,11018775,-795,0,1758168682,15181.3998317,146.77197960000194,50737.25613864 2025-09-18,04:11:24.000,261,11018713,-795,0,1758168683,15181.527821589996,146.70148830000107,50737.50068784001 2025-09-18,04:11:25.000,261,11018715,-795,0,1758168684,15181.608657309996,146.68739004000236,50737.46575224 2025-09-18,04:11:26.000,261,11018619,-795,0,1758168685,15181.595184689992,146.60280048000277,50737.577546160006 2025-09-18,04:11:27.000,261,11018531,-795,0,1758168686,15181.608657309996,146.60280048000277,50737.43780376 2025-09-18,04:11:28.000,261,11018698,-795,0,1758168687,15181.527821589996,146.5323091800019,50737.43780376 2025-09-18,04:11:29.000,261,11018603,-795,0,1758168688,15181.601921000001,146.41952310000488,50737.3469712 2025-09-18,04:11:30.000,261,11018581,-795,0,1758168689,15181.548030519996,146.44067049000296,50737.31902272 2025-09-18,04:11:31.000,261,11018660,-795,0,1758168690,15181.541294210001,146.32788440999866,50737.29806136 2025-09-18,04:11:32.000,261,11018707,-795,0,1758168691,15181.554766829991,146.3701791900021,50737.26312576001 2025-09-18,04:11:33.000,261,11018644,-795,0,1758168692,15181.527821589996,146.22919659000036,50737.221203040004 2025-09-18,04:11:34.000,261,11018617,-795,0,1758168693,15181.608657309996,146.24329484999907,50737.42382952 2025-09-18,04:11:35.000,261,11018563,-795,0,1758168694,15181.548030519996,146.24329484999907,50737.43780376 2025-09-18,04:11:36.000,261,11018725,-795,0,1758168695,15181.568239449996,146.11641051000333,50737.53562344 2025-09-18,04:11:37.000,261,11018660,-795,0,1758168696,15181.608657309996,146.15165616000013,50737.50068784001 2025-09-18,04:11:38.000,261,11018656,-795,0,1758168697,15181.554766829991,146.1375579000014,50737.43780376 2025-09-18,04:11:39.000,261,11018656,-795,0,1758168698,15181.50087635,146.16575441999885,50737.47273936 2025-09-18,04:11:40.000,261,11018660,-795,0,1758168699,15181.446985869996,146.05296834000183,50737.409855280006 2025-09-18,04:11:41.000,261,11018632,-795,0,1758168700,15181.406568009996,146.03182095000375,50737.29806136 2025-09-18,04:11:42.000,261,11018580,-795,0,1758168701,15181.3998317,146.03182095000375,50737.24915152 2025-09-18,04:11:43.000,261,11018734,-795,0,1758168702,15181.35941384,146.04591921000247,50737.3469712 2025-09-18,04:11:44.000,261,11018762,-795,0,1758168703,15181.37962277,146.11641051000333,50737.38190680001 2025-09-18,04:11:45.000,261,11018628,-795,0,1758168704,15181.345941219995,145.94723139000416,50737.4867136 2025-09-18,04:11:46.000,261,11018633,-795,0,1758168705,15181.37962277,146.08116485999926,50737.458765120005 2025-09-18,04:11:47.000,261,11018666,-795,0,1758168706,15181.33246859999,146.0388700800031,50737.44479088 2025-09-18,04:11:48.000,261,11018719,-795,0,1758168707,15181.33246859999,146.06001747000118,50737.46575224 2025-09-18,04:11:49.000,261,11018692,-795,0,1758168708,15181.244896569995,146.0741157299999,50737.50068784001 2025-09-18,04:11:50.000,261,11018711,-795,0,1758168709,15181.17753347,146.1587052899995,50737.36094544001 2025-09-18,04:11:51.000,261,11018745,-795,0,1758168710,15181.17079715999,146.03182095000375,50737.353958319996 2025-09-18,04:11:52.000,261,11018632,-795,0,1758168711,15181.13037929999,146.09526311999798,50737.39588104 2025-09-18,04:11:53.000,261,11018761,-795,0,1758168712,15181.1977424,146.09526311999798,50737.507674960005 2025-09-18,04:11:54.000,261,11018771,-795,0,1758168713,15181.184269779995,146.10231225000462,50737.6613916 2025-09-18,04:11:55.000,261,11018648,-795,0,1758168714,15181.23142394999,146.10936138000397,50737.61946888001 2025-09-18,04:11:56.000,261,11018602,-795,0,1758168715,15181.103434059994,146.1234596400027,50737.57055904001 2025-09-18,04:11:57.000,261,11018666,-795,0,1758168716,15181.04954357999,146.04591921000247,50737.521649199996 2025-09-18,04:11:58.000,261,11018605,-795,0,1758168717,15181.09669775,146.11641051000333,50737.54959768001 2025-09-18,04:11:59.000,261,11018635,-795,0,1758168718,15181.123642989995,146.14460703000077,50737.56357192 2025-09-18,04:12:00.000,261,11018650,-795,0,1758168719,15181.09669775,146.14460703000077,50737.28408712001 2025-09-18,04:12:01.000,261,11018607,-795,0,1758168720,15181.07648882,146.04591921000247,50737.32600984 2025-09-18,04:12:02.000,261,11018554,-795,0,1758168721,15181.02933464999,146.05296834000183,50737.20024168 2025-09-18,04:12:03.000,261,11018650,-795,0,1758168722,15181.07648882,146.08821398999862,50737.30504848 2025-09-18,04:12:04.000,261,11018632,-795,0,1758168723,15181.022598339994,146.06001747000118,50737.31203560001 2025-09-18,04:12:05.000,261,11018572,-795,0,1758168724,15181.15732454,146.08821398999862,50737.5915204 2025-09-18,04:12:06.000,261,11018651,-795,0,1758168725,15181.19100608999,146.06706660000054,50737.58453328 2025-09-18,04:12:07.000,261,11018652,-795,0,1758168726,15181.1977424,146.08116485999926,50737.577546160006 2025-09-18,04:12:08.000,261,11018687,-795,0,1758168727,15181.204478709995,146.05296834000183,50737.64043024 2025-09-18,04:12:09.000,261,11018677,-795,0,1758168728,15181.184269779995,146.0247718200044,50737.56357192 2025-09-18,04:12:10.000,261,11018747,-795,0,1758168729,15181.164060849995,145.98247704000096,50737.51466208 2025-09-18,04:12:11.000,261,11018554,-795,0,1758168730,15181.11017036999,145.99657529999968,50737.40286816001 2025-09-18,04:12:12.000,261,11018738,-795,0,1758168731,15181.09669775,146.06001747000118,50737.339984080005 2025-09-18,04:12:13.000,261,11018652,-795,0,1758168732,15181.17753347,146.0247718200044,50737.54959768001 2025-09-18,04:12:14.000,261,11018626,-795,0,1758168733,15181.23142394999,146.04591921000247,50737.57055904001 2025-09-18,04:12:15.000,261,11018600,-795,0,1758168734,15181.23816026,146.08116485999926,50737.53562344 2025-09-18,04:12:16.000,261,11018567,-795,0,1758168735,15181.25836919,145.98247704000096,50737.63344312 2025-09-18,04:12:17.000,261,11018674,-795,0,1758168736,15181.265105499995,145.94723139000416,50737.71728856001 2025-09-18,04:12:18.000,261,11018689,-795,0,1758168737,15181.29205073999,145.9754279100016,50737.689340079996 2025-09-18,04:12:19.000,261,11018651,-795,0,1758168738,15181.33920491,145.9260839999988,50737.6613916 2025-09-18,04:12:20.000,261,11018659,-795,0,1758168739,15181.184269779995,145.9119857400001,50737.43780376 2025-09-18,04:12:21.000,261,11018463,-795,0,1758168740,15181.265105499995,145.91903486999945,50737.42382952 2025-09-18,04:12:22.000,261,11018647,-795,0,1758168741,15181.25836919,145.89788748000137,50737.38190680001 2025-09-18,04:12:23.000,261,11018543,-795,0,1758168742,15181.33246859999,145.96837878000224,50737.54959768001 2025-09-18,04:12:24.000,261,11018501,-795,0,1758168743,15181.285314429995,145.91903486999945,50737.54261056 2025-09-18,04:12:25.000,261,11018610,-795,0,1758168744,15181.35941384,145.90493661000073,50737.59850752001 2025-09-18,04:12:26.000,261,11018628,-795,0,1758168745,15181.31225966999,145.83444530999986,50737.4867136 2025-09-18,04:12:27.000,261,11018670,-795,0,1758168746,15181.366150149996,145.763954009999,50737.43780376 2025-09-18,04:12:28.000,261,11018675,-795,0,1758168747,15181.3998317,145.8132979200018,50737.56357192 2025-09-18,04:12:29.000,261,11018521,-795,0,1758168748,15181.37962277,145.8273961800005,50737.4168424 2025-09-18,04:12:30.000,261,11018642,-795,0,1758168749,15181.41330431999,145.72165923000284,50737.29806136 2025-09-18,04:12:31.000,261,11018693,-795,0,1758168750,15181.39309538999,145.77805226999772,50737.31902272 2025-09-18,04:12:32.000,261,11018658,-795,0,1758168751,15181.39309538999,145.8132979200018,50737.36094544001 2025-09-18,04:12:33.000,261,11018628,-795,0,1758168752,15181.467194799996,145.78510140000435,50737.52863632001 2025-09-18,04:12:34.000,261,11018688,-795,0,1758168753,15181.467194799996,145.77100313999836,50737.521649199996 2025-09-18,04:12:35.000,261,11018710,-795,0,1758168754,15181.48066742,145.8132979200018,50737.458765120005 2025-09-18,04:12:36.000,261,11018744,-795,0,1758168755,15181.46045849,145.72165923000284,50737.458765120005 2025-09-18,04:12:37.000,261,11018746,-795,0,1758168756,15181.48066742,145.71461010000348,50737.46575224 2025-09-18,04:12:38.000,261,11018652,-795,0,1758168757,15181.426776939996,145.69346270999813,50737.409855280006 2025-09-18,04:12:39.000,261,11018702,-795,0,1758168758,15181.433513249991,145.67231532000005,50737.4168424 2025-09-18,04:12:40.000,261,11018640,-795,0,1758168759,15181.3998317,145.70051184000476,50737.27011288 2025-09-18,04:12:41.000,261,11018630,-795,0,1758168760,15181.3998317,145.60887314999854,50737.27011288 2025-09-18,04:12:42.000,261,11018630,-795,0,1758168761,15181.44024956,145.67231532000005,50737.409855280006 2025-09-18,04:12:43.000,261,11018622,-795,0,1758168762,15181.426776939996,145.6300205400039,50737.24915152 2025-09-18,04:12:44.000,261,11018617,-795,0,1758168763,15181.527821589996,145.57362750000175,50737.49370072 2025-09-18,04:12:45.000,261,11018677,-795,0,1758168764,15181.595184689992,145.59477488999983,50737.507674960005 2025-09-18,04:12:46.000,261,11018615,-795,0,1758168765,15181.568239449996,145.60182401999919,50737.60549464 2025-09-18,04:12:47.000,261,11018620,-795,0,1758168766,15181.534557899991,145.55952924000303,50737.577546160006 2025-09-18,04:12:48.000,261,11018709,-795,0,1758168767,15181.521085280001,145.5454309800043,50737.51466208 2025-09-18,04:12:49.000,261,11018675,-795,0,1758168768,15181.588448379996,145.55952924000303,50737.556584800004 2025-09-18,04:12:50.000,261,11018627,-795,0,1758168769,15181.527821589996,145.53838184999768,50737.388893920004 2025-09-18,04:12:51.000,261,11018672,-795,0,1758168770,15181.581712070001,145.51018533000024,50737.3469712 2025-09-18,04:12:52.000,261,11018474,-795,0,1758168771,15181.588448379996,145.42559577000065,50737.39588104 2025-09-18,04:12:53.000,261,11018632,-795,0,1758168772,15181.588448379996,145.46084142000473,50737.46575224 2025-09-18,04:12:54.000,261,11018806,-795,0,1758168773,15181.628866239997,145.3339570800017,50737.47273936 2025-09-18,04:12:55.000,261,11018642,-795,0,1758168774,15181.642338860001,145.41149751000194,50737.54261056 2025-09-18,04:12:56.000,261,11018722,-795,0,1758168775,15181.709701959997,145.36215359999915,50737.64741736001 2025-09-18,04:12:57.000,261,11018613,-795,0,1758168776,15181.750119819997,145.3833009900045,50737.64741736001 2025-09-18,04:12:58.000,261,11018624,-795,0,1758168777,15181.716438269992,145.39739925000322,50737.626456000005 2025-09-18,04:12:59.000,261,11018667,-795,0,1758168778,15181.743383510002,145.3692027299985,50737.59850752001 2025-09-18,04:13:00.000,261,11018740,-795,0,1758168779,15181.662547790002,145.3833009900045,50737.43081664001 2025-09-18,04:13:01.000,261,11018667,-795,0,1758168780,15181.709701959997,145.32690795000235,50737.43780376 2025-09-18,04:13:02.000,261,11018796,-795,0,1758168781,15181.642338860001,145.34805534000043,50737.45177800001 2025-09-18,04:13:03.000,261,11018673,-795,0,1758168782,15181.736647199992,145.34805534000043,50737.63344312 2025-09-18,04:13:04.000,261,11018648,-795,0,1758168783,15181.804010300002,145.34100621000107,50737.689340079996 2025-09-18,04:13:05.000,261,11018778,-795,0,1758168784,15181.736647199992,145.29166229999828,50737.626456000005 2025-09-18,04:13:06.000,261,11018673,-795,0,1758168785,15181.743383510002,145.30576056000427,50737.59850752001 2025-09-18,04:13:07.000,261,11018630,-795,0,1758168786,15181.729910889997,145.34805534000043,50737.52863632001 2025-09-18,04:13:08.000,261,11018656,-795,0,1758168787,15181.723174580002,145.34100621000107,50737.65440448 2025-09-18,04:13:09.000,261,11018654,-795,0,1758168788,15181.676020409992,145.3833009900045,50737.57055904001 2025-09-18,04:13:10.000,261,11018755,-795,0,1758168789,15181.642338860001,145.3692027299985,50737.47972648001 2025-09-18,04:13:11.000,261,11018754,-795,0,1758168790,15181.669284099997,145.37625185999786,50737.43081664001 2025-09-18,04:13:12.000,261,11018465,-795,0,1758168791,15181.682756720002,145.34100621000107,50737.577546160006 2025-09-18,04:13:13.000,261,11018689,-795,0,1758168792,15181.662547790002,145.37625185999786,50737.54261056 2025-09-18,04:13:14.000,261,11018700,-795,0,1758168793,15181.702965650002,145.3551044699998,50737.69632720001 2025-09-18,04:13:15.000,261,11018693,-795,0,1758168794,15181.628866239997,145.34100621000107,50737.75222416 2025-09-18,04:13:16.000,261,11018713,-795,0,1758168795,15181.689493029997,145.37625185999786,50737.75921128 2025-09-18,04:13:17.000,261,11018692,-795,0,1758168796,15181.662547790002,145.39035012000386,50737.71728856001 2025-09-18,04:13:18.000,261,11018646,-795,0,1758168797,15181.601921000001,145.39739925000322,50737.66837872001 2025-09-18,04:13:19.000,261,11018723,-795,0,1758168798,15181.574975759992,145.36215359999915,50737.76619840001 2025-09-18,04:13:20.000,261,11018629,-795,0,1758168799,15181.548030519996,145.34805534000043,50737.61946888001 2025-09-18,04:13:21.000,261,11018631,-795,0,1758168800,15181.514348969991,145.36215359999915,50737.59850752001 2025-09-18,04:13:22.000,261,11018617,-795,0,1758168801,15181.514348969991,145.39739925000322,50737.52863632001 2025-09-18,04:13:23.000,261,11018714,-795,0,1758168802,15181.588448379996,145.31280969000363,50737.4867136 2025-09-18,04:13:24.000,261,11018633,-795,0,1758168803,15181.608657309996,145.3551044699998,50737.66837872001 2025-09-18,04:13:25.000,261,11018606,-795,0,1758168804,15181.628866239997,145.29166229999828,50737.68235296 2025-09-18,04:13:26.000,261,11018672,-795,0,1758168805,15181.588448379996,145.29166229999828,50737.6613916 2025-09-18,04:13:27.000,261,11018609,-795,0,1758168806,15181.581712070001,145.24231839000277,50737.70331432 2025-09-18,04:13:28.000,261,11018762,-795,0,1758168807,15181.581712070001,145.24231839000277,50737.73824992001 2025-09-18,04:13:29.000,261,11018610,-795,0,1758168808,15181.608657309996,145.2352692600034,50737.689340079996 2025-09-18,04:13:30.000,261,11018608,-795,0,1758168809,15181.527821589996,145.13658143999783,50737.52863632001 2025-09-18,04:13:31.000,261,11018676,-795,0,1758168810,15181.554766829991,145.14363057000446,50737.689340079996 2025-09-18,04:13:32.000,261,11018694,-795,0,1758168811,15181.473931109991,145.14363057000446,50737.54261056 2025-09-18,04:13:33.000,261,11018582,-795,0,1758168812,15181.507612659996,145.13658143999783,50737.745237040006 2025-09-18,04:13:34.000,261,11018678,-795,0,1758168813,15181.514348969991,145.0096971000021,50737.71728856001 2025-09-18,04:13:35.000,261,11018668,-795,0,1758168814,15181.50087635,145.05199187999824,50737.75921128 2025-09-18,04:13:36.000,261,11018613,-795,0,1758168815,15181.514348969991,145.0731392700036,50737.745237040006 2025-09-18,04:13:37.000,261,11018615,-795,0,1758168816,15181.487403729996,145.06609014000423,50737.689340079996 2025-09-18,04:13:38.000,261,11018702,-795,0,1758168817,15181.473931109991,145.0237953600008,50737.66837872001 2025-09-18,04:13:39.000,261,11018724,-795,0,1758168818,15181.541294210001,144.99559884000337,50737.73824992001 2025-09-18,04:13:40.000,261,11018672,-795,0,1758168819,15181.467194799996,144.85461624000163,50737.58453328 2025-09-18,04:13:41.000,261,11018696,-795,0,1758168820,15181.446985869996,144.9251075400025,50737.521649199996 2025-09-18,04:13:42.000,261,11018678,-795,0,1758168821,15181.44024956,144.9251075400025,50737.59850752001 2025-09-18,04:13:43.000,261,11018789,-795,0,1758168822,15181.561503140001,144.8757636299997,50737.843056720005 2025-09-18,04:13:44.000,261,11018743,-795,0,1758168823,15181.561503140001,144.80527232999884,50737.77318552 2025-09-18,04:13:45.000,261,11018741,-795,0,1758168824,15181.514348969991,144.8264197200042,50737.689340079996 2025-09-18,04:13:46.000,261,11018714,-795,0,1758168825,15181.574975759992,144.83346885000356,50737.745237040006 2025-09-18,04:13:47.000,261,11018697,-795,0,1758168826,15181.554766829991,144.75592842000333,50737.76619840001 2025-09-18,04:13:48.000,261,11018736,-795,0,1758168827,15181.568239449996,144.78412494000077,50737.66837872001 2025-09-18,04:13:49.000,261,11018734,-795,0,1758168828,15181.554766829991,144.7418301600046,50737.69632720001 2025-09-18,04:13:50.000,261,11018689,-795,0,1758168829,15181.446985869996,144.6783879900031,50737.51466208 2025-09-18,04:13:51.000,261,11018629,-795,0,1758168830,15181.473931109991,144.7136336399999,50737.507674960005 2025-09-18,04:13:52.000,261,11018696,-795,0,1758168831,15181.44024956,144.63609320999967,50737.49370072 2025-09-18,04:13:53.000,261,11018592,-795,0,1758168832,15181.588448379996,144.72773189999862,50737.689340079996 2025-09-18,04:13:54.000,261,11018583,-795,0,1758168833,15181.581712070001,144.72068276999926,50737.66837872001 2025-09-18,04:13:55.000,261,11018642,-795,0,1758168834,15181.561503140001,144.69248625000182,50737.68235296 2025-09-18,04:13:56.000,261,11018705,-795,0,1758168835,15181.561503140001,144.6783879900031,50737.689340079996 2025-09-18,04:13:57.000,261,11018650,-795,0,1758168836,15181.554766829991,144.68543712000246,50737.626456000005 2025-09-18,04:13:58.000,261,11018666,-795,0,1758168837,15181.494140039991,144.69248625000182,50737.675365840005 2025-09-18,04:13:59.000,261,11018640,-795,0,1758168838,15181.507612659996,144.74887929000397,50737.58453328 2025-09-18,04:14:00.000,261,11018770,-795,0,1758168839,15181.406568009996,144.6783879900031,50737.47972648001 2025-09-18,04:14:01.000,261,11018748,-795,0,1758168840,15181.35941384,144.69953538000118,50737.4867136 2025-09-18,04:14:02.000,261,11018660,-795,0,1758168841,15181.44024956,144.69953538000118,50737.70331432 2025-09-18,04:14:03.000,261,11018640,-795,0,1758168842,15181.406568009996,144.66428973000438,50737.64043024 2025-09-18,04:14:04.000,261,11018640,-795,0,1758168843,15181.44024956,144.7136336399999,50737.51466208 2025-09-18,04:14:05.000,261,11018707,-795,0,1758168844,15181.426776939996,144.7418301600046,50737.724275680004 2025-09-18,04:14:06.000,261,11018644,-795,0,1758168845,15181.42004063,144.72068276999926,50737.71030144 2025-09-18,04:14:07.000,261,11018682,-795,0,1758168846,15181.41330431999,144.7136336399999,50737.66837872001 2025-09-18,04:14:08.000,261,11018680,-795,0,1758168847,15181.42004063,144.68543712000246,50737.745237040006 2025-09-18,04:14:09.000,261,11018641,-795,0,1758168848,15181.46045849,144.72068276999926,50737.70331432 2025-09-18,04:14:10.000,261,11018742,-795,0,1758168849,15181.31899598,144.7136336399999,50737.43081664001 2025-09-18,04:14:11.000,261,11018657,-795,0,1758168850,15181.29878705,144.68543712000246,50737.507674960005 2025-09-18,04:14:12.000,261,11018655,-795,0,1758168851,15181.305523359995,144.72773189999862,50737.458765120005 2025-09-18,04:14:13.000,261,11018579,-795,0,1758168852,15181.325732289995,144.69248625000182,50737.69632720001 2025-09-18,04:14:14.000,261,11018735,-795,0,1758168853,15181.35267752999,144.6783879900031,50737.61946888001 2025-09-18,04:14:15.000,261,11018679,-795,0,1758168854,15181.29878705,144.7418301600046,50737.61946888001 2025-09-18,04:14:16.000,261,11018672,-795,0,1758168855,15181.244896569995,144.70658451000054,50737.556584800004 2025-09-18,04:14:17.000,261,11018663,-795,0,1758168856,15181.27857812,144.69248625000182,50737.58453328 2025-09-18,04:14:18.000,261,11018591,-795,0,1758168857,15181.27857812,144.64314233999903,50737.64741736001 2025-09-18,04:14:19.000,261,11018693,-795,0,1758168858,15181.27184180999,144.65724059999775,50737.724275680004 2025-09-18,04:14:20.000,261,11018856,-795,0,1758168859,15181.184269779995,144.69953538000118,50737.42382952 2025-09-18,04:14:21.000,261,11018550,-795,0,1758168860,15181.21121501999,144.68543712000246,50737.42382952 2025-09-18,04:14:22.000,261,11018607,-795,0,1758168861,15181.19100608999,144.65724059999775,50737.458765120005 2025-09-18,04:14:23.000,261,11018644,-795,0,1758168862,15181.29878705,144.6501914699984,50737.577546160006 2025-09-18,04:14:24.000,261,11018686,-795,0,1758168863,15181.27857812,144.63609320999967,50737.724275680004 2025-09-18,04:14:25.000,261,11018613,-795,0,1758168864,15181.305523359995,144.6501914699984,50737.689340079996 2025-09-18,04:14:26.000,261,11018600,-795,0,1758168865,15181.29205073999,144.66428973000438,50737.69632720001 2025-09-18,04:14:27.000,261,11018619,-795,0,1758168866,15181.285314429995,144.60084756000288,50737.66837872001 2025-09-18,04:14:28.000,261,11018700,-795,0,1758168867,15181.29878705,144.50215974000457,50737.64741736001 2025-09-18,04:14:29.000,261,11018691,-795,0,1758168868,15181.27184180999,144.50215974000457,50737.71728856001 2025-09-18,04:14:30.000,261,11018643,-795,0,1758168869,15181.305523359995,144.5162580000033,50737.51466208 2025-09-18,04:14:31.000,261,11018596,-795,0,1758168870,15181.29205073999,144.41052104999835,50737.46575224 2025-09-18,04:14:32.000,261,11018660,-795,0,1758168871,15181.29205073999,144.47396321999986,50737.47273936 2025-09-18,04:14:33.000,261,11018697,-795,0,1758168872,15181.23816026,144.43871757000306,50737.46575224 2025-09-18,04:14:34.000,261,11018703,-795,0,1758168873,15181.386359079996,144.49511060999794,50737.80812112 2025-09-18,04:14:35.000,261,11018700,-795,0,1758168874,15181.46045849,144.42461931000435,50737.745237040006 2025-09-18,04:14:36.000,261,11018723,-795,0,1758168875,15181.37962277,144.35412801000348,50737.75222416 2025-09-18,04:14:37.000,261,11018593,-795,0,1758168876,15181.44024956,144.36117714000284,50737.73824992001 2025-09-18,04:14:38.000,261,11018630,-795,0,1758168877,15181.39309538999,144.34002975000476,50737.76619840001 2025-09-18,04:14:39.000,261,11018647,-795,0,1758168878,15181.3998317,144.38232453000091,50737.82209536 2025-09-18,04:14:40.000,261,11018629,-795,0,1758168879,15181.33920491,144.32593148999877,50737.675365840005 2025-09-18,04:14:41.000,261,11018650,-795,0,1758168880,15181.244896569995,144.26248932000453,50737.54261056 2025-09-18,04:14:42.000,261,11018686,-795,0,1758168881,15181.21795133,144.34002975000476,50737.50068784001 2025-09-18,04:14:43.000,261,11018619,-795,0,1758168882,15181.25836919,144.29068584000197,50737.49370072 2025-09-18,04:14:44.000,261,11018775,-795,0,1758168883,15181.31225966999,144.2554401899979,50737.745237040006 2025-09-18,04:14:45.000,261,11018696,-795,0,1758168884,15181.325732289995,144.2836367100026,50737.65440448 2025-09-18,04:14:46.000,261,11018600,-795,0,1758168885,15181.325732289995,144.23429279999982,50737.6613916 2025-09-18,04:14:47.000,261,11018753,-795,0,1758168886,15181.25163287999,144.26248932000453,50737.57055904001 2025-09-18,04:14:48.000,261,11018718,-795,0,1758168887,15181.224687639995,144.2836367100026,50737.75222416 2025-09-18,04:14:49.000,261,11018689,-795,0,1758168888,15181.27184180999,144.23429279999982,50737.78017264 2025-09-18,04:14:50.000,261,11018649,-795,0,1758168889,15181.19100608999,144.23429279999982,50737.54959768001 2025-09-18,04:14:51.000,261,11018679,-795,0,1758168890,15181.164060849995,144.17789975999767,50737.57055904001 2025-09-18,04:14:52.000,261,11018651,-795,0,1758168891,15181.015862029999,144.3188823599994,50737.39588104 2025-09-18,04:14:53.000,261,11018699,-795,0,1758168892,15181.042807269994,144.1708506299983,50737.63344312 2025-09-18,04:14:54.000,261,11018759,-795,0,1758168893,15181.083225129994,144.2201945400011,50737.724275680004 2025-09-18,04:14:55.000,261,11018679,-795,0,1758168894,15181.083225129994,144.24134192999918,50737.65440448 2025-09-18,04:14:56.000,261,11018629,-795,0,1758168895,15181.02933464999,144.24839105999854,50737.724275680004 2025-09-18,04:14:57.000,261,11018694,-795,0,1758168896,15181.06975250999,144.2201945400011,50737.73824992001 2025-09-18,04:14:58.000,261,11018727,-795,0,1758168897,15180.98891678999,144.16380149999895,50737.71030144 2025-09-18,04:14:59.000,261,11018666,-795,0,1758168898,15181.00912571999,144.16380149999895,50737.63344312 2025-09-18,04:15:00.000,261,11018641,-795,0,1758168899,15180.901344759994,144.19904715000303,50737.43780376 2025-09-18,04:15:01.000,261,11018646,-795,0,1758168900,15180.975444169999,144.17789975999767,50737.53562344 2025-09-18,04:15:02.000,261,11018744,-795,0,1758168901,15180.874399519998,144.19904715000303,50737.5915204 2025-09-18,04:15:03.000,261,11018710,-795,0,1758168902,15180.948498929989,144.17789975999767,50737.507674960005 2025-09-18,04:15:04.000,261,11018662,-795,0,1758168903,15181.022598339994,144.14265411000088,50737.66837872001 2025-09-18,04:15:05.000,261,11018685,-795,0,1758168904,15180.961971549994,144.17789975999767,50737.69632720001 2025-09-18,04:15:06.000,261,11018565,-795,0,1758168905,15180.961971549994,144.1567523699996,50737.78715976001 2025-09-18,04:15:07.000,261,11018683,-795,0,1758168906,15181.036070959999,144.19904715000303,50737.675365840005 2025-09-18,04:15:08.000,261,11018742,-795,0,1758168907,15181.07648882,144.19199802000367,50737.626456000005 2025-09-18,04:15:09.000,261,11018680,-795,0,1758168908,15181.05627989,144.19199802000367,50737.76619840001 2025-09-18,04:15:10.000,261,11018610,-795,0,1758168909,15180.948498929989,144.12855585000216,50737.54959768001 2025-09-18,04:15:11.000,261,11018725,-795,0,1758168910,15180.98891678999,144.1567523699996,50737.64043024 2025-09-18,04:15:12.000,261,11018666,-795,0,1758168911,15180.961971549994,144.13560498000152,50737.57055904001 2025-09-18,04:15:13.000,261,11018742,-795,0,1758168912,15180.955235239999,144.16380149999895,50737.626456000005 2025-09-18,04:15:14.000,261,11018681,-795,0,1758168913,15180.955235239999,144.1215067200028,50737.6613916 2025-09-18,04:15:15.000,261,11018642,-795,0,1758168914,15180.961971549994,144.07216281,50737.675365840005 2025-09-18,04:15:16.000,261,11018646,-795,0,1758168915,15181.036070959999,144.14265411000088,50737.71728856001 2025-09-18,04:15:17.000,261,11018594,-795,0,1758168916,15180.995653099999,144.08626106999873,50737.689340079996 2025-09-18,04:15:18.000,261,11018645,-795,0,1758168917,15180.98891678999,144.14970324000024,50737.64043024 2025-09-18,04:15:19.000,261,11018648,-795,0,1758168918,15180.995653099999,144.04396629000257,50737.626456000005 2025-09-18,04:15:20.000,261,11018730,-795,0,1758168919,15180.894608449998,143.98052412000106,50737.45177800001 2025-09-18,04:15:21.000,261,11018838,-795,0,1758168920,15180.901344759994,143.95232760000363,50737.65440448 2025-09-18,04:15:22.000,261,11018699,-795,0,1758168921,15180.901344759994,143.95232760000363,50737.60549464 2025-09-18,04:15:23.000,261,11018602,-795,0,1758168922,15180.928289999989,143.98052412000106,50737.61946888001 2025-09-18,04:15:24.000,261,11018694,-795,0,1758168923,15180.928289999989,143.9734749900017,50737.60549464 2025-09-18,04:15:25.000,261,11018688,-795,0,1758168924,15180.887872139989,143.8254432600006,50737.61248176 2025-09-18,04:15:26.000,261,11018645,-795,0,1758168925,15180.894608449998,143.81839413000125,50737.60549464 2025-09-18,04:15:27.000,261,11018732,-795,0,1758168926,15180.860926899994,143.74790283000038,50737.47972648001 2025-09-18,04:15:28.000,261,11018773,-795,0,1758168927,15180.914817379999,143.77609934999782,50737.60549464 2025-09-18,04:15:29.000,261,11018589,-795,0,1758168928,15180.961971549994,143.7126571800036,50737.52863632001 2025-09-18,04:15:30.000,261,11018734,-795,0,1758168929,15180.887872139989,143.69855892000487,50737.353958319996 2025-09-18,04:15:31.000,261,11018770,-795,0,1758168930,15180.854190589998,143.70560805000423,50737.46575224 2025-09-18,04:15:32.000,261,11018620,-795,0,1758168931,15180.881135829994,143.68446065999888,50737.4867136 2025-09-18,04:15:33.000,261,11018656,-795,0,1758168932,15181.00912571999,143.628067620004,50737.689340079996 2025-09-18,04:15:34.000,261,11018697,-795,0,1758168933,15180.995653099999,143.69150978999824,50737.689340079996 2025-09-18,04:15:35.000,261,11018692,-795,0,1758168934,15181.00912571999,143.65626414000144,50737.626456000005 2025-09-18,04:15:36.000,261,11018723,-795,0,1758168935,15181.002389409994,143.54347806000442,50737.64741736001 2025-09-18,04:15:37.000,261,11018710,-795,0,1758168936,15180.995653099999,143.5152815399997,50737.626456000005 2025-09-18,04:15:38.000,261,11018647,-795,0,1758168937,15180.98891678999,143.57167458000185,50737.577546160006 2025-09-18,04:15:39.000,261,11018663,-795,0,1758168938,15180.982180479994,143.49413415000163,50737.57055904001 2025-09-18,04:15:40.000,261,11018675,-795,0,1758168939,15180.874399519998,143.4165937200014,50737.36094544001 2025-09-18,04:15:41.000,261,11018736,-795,0,1758168940,15180.961971549994,143.4659376300042,50737.36793256 2025-09-18,04:15:42.000,261,11018664,-795,0,1758168941,15180.867663209989,143.48708502000227,50737.556584800004 2025-09-18,04:15:43.000,261,11018627,-795,0,1758168942,15181.015862029999,143.44479023999884,50737.45177800001 2025-09-18,04:15:44.000,261,11018668,-795,0,1758168943,15181.002389409994,143.3672498099986,50737.53562344 2025-09-18,04:15:45.000,261,11018654,-795,0,1758168944,15181.036070959999,143.42364285000076,50737.58453328 2025-09-18,04:15:46.000,261,11018598,-795,0,1758168945,15181.002389409994,143.38839720000396,50737.6613916 2025-09-18,04:15:47.000,261,11018617,-795,0,1758168946,15180.968707859989,143.3531515499999,50737.47972648001 2025-09-18,04:15:48.000,261,11018628,-795,0,1758168947,15181.036070959999,143.3531515499999,50737.577546160006 2025-09-18,04:15:49.000,261,11018677,-795,0,1758168948,15180.941762619994,143.28266024999903,50737.50068784001 2025-09-18,04:15:50.000,261,11018614,-795,0,1758168949,15180.840717969993,143.33200416000182,50737.32600984 2025-09-18,04:15:51.000,261,11018676,-795,0,1758168950,15180.894608449998,143.19807068999944,50737.22819016 2025-09-18,04:15:52.000,261,11018702,-795,0,1758168951,15180.955235239999,143.2192180800048,50737.38190680001 2025-09-18,04:15:53.000,261,11018546,-795,0,1758168952,15180.914817379999,143.15577591000329,50737.32600984 2025-09-18,04:15:54.000,261,11018680,-795,0,1758168953,15181.02933464999,143.2051198199988,50737.507674960005 2025-09-18,04:15:55.000,261,11018696,-795,0,1758168954,15180.98891678999,143.2544637300016,50737.53562344 2025-09-18,04:15:56.000,261,11018649,-795,0,1758168955,15180.982180479994,143.24741460000223,50737.50068784001 2025-09-18,04:15:57.000,261,11018645,-795,0,1758168956,15181.00912571999,143.22626721000415,50737.4867136 2025-09-18,04:15:58.000,261,11018739,-795,0,1758168957,15181.002389409994,143.31085677000374,50737.556584800004 2025-09-18,04:15:59.000,261,11018711,-795,0,1758168958,15181.036070959999,143.30380764000438,50737.54959768001 2025-09-18,04:16:00.000,261,11018520,-795,0,1758168959,15180.894608449998,143.19102156000008,50737.28408712001 2025-09-18,04:16:01.000,261,11018652,-795,0,1758168960,15180.995653099999,143.29675850999774,50737.43081664001 2025-09-18,04:16:02.000,261,11018730,-795,0,1758168961,15180.961971549994,143.29675850999774,50737.47972648001 2025-09-18,04:16:03.000,261,11018656,-795,0,1758168962,15181.05627989,143.29675850999774,50737.47273936 2025-09-18,04:16:04.000,261,11018661,-795,0,1758168963,15181.07648882,143.28970937999838,50737.63344312 2025-09-18,04:16:05.000,261,11018740,-795,0,1758168964,15181.11017036999,143.34610242000053,50737.507674960005 2025-09-18,04:16:06.000,261,11018620,-795,0,1758168965,15180.995653099999,143.28970937999838,50737.54261056 2025-09-18,04:16:07.000,261,11018635,-795,0,1758168966,15181.036070959999,143.2685619900003,50737.54959768001 2025-09-18,04:16:08.000,261,11018563,-795,0,1758168967,15181.13037929999,143.24741460000223,50737.54959768001 2025-09-18,04:16:09.000,261,11018597,-795,0,1758168968,15181.11017036999,143.2051198199988,50737.56357192 2025-09-18,04:16:10.000,261,11018557,-795,0,1758168969,15181.036070959999,143.14872678000393,50737.339984080005 2025-09-18,04:16:11.000,261,11018661,-795,0,1758168970,15180.975444169999,143.17692330000136,50737.33299696001 2025-09-18,04:16:12.000,261,11018757,-795,0,1758168971,15181.036070959999,143.1064320000005,50737.3469712 2025-09-18,04:16:13.000,261,11018620,-795,0,1758168972,15181.11017036999,143.14872678000393,50737.47972648001 2025-09-18,04:16:14.000,261,11018600,-795,0,1758168973,15181.1977424,143.03594069999963,50737.577546160006 2025-09-18,04:16:15.000,261,11018678,-795,0,1758168974,15181.17753347,142.90200723000453,50737.53562344 2025-09-18,04:16:16.000,261,11018619,-795,0,1758168975,15181.164060849995,142.9090563600039,50737.52863632001 2025-09-18,04:16:17.000,261,11018585,-795,0,1758168976,15181.19100608999,142.88085983999918,50737.42382952 2025-09-18,04:16:18.000,261,11018702,-795,0,1758168977,15181.204478709995,142.9090563600039,50737.57055904001 2025-09-18,04:16:19.000,261,11018675,-795,0,1758168978,15181.17079715999,142.81741766999767,50737.46575224 2025-09-18,04:16:20.000,261,11018676,-795,0,1758168979,15181.13711561,142.72577897999872,50737.27011288 2025-09-18,04:16:21.000,261,11018768,-795,0,1758168980,15181.17079715999,142.65528767999785,50737.31203560001 2025-09-18,04:16:22.000,261,11018709,-795,0,1758168981,15181.21121501999,142.6764350700032,50737.36094544001 2025-09-18,04:16:23.000,261,11018687,-795,0,1758168982,15181.17079715999,142.5636489899989,50737.31203560001 2025-09-18,04:16:24.000,261,11018786,-795,0,1758168983,15181.25163287999,142.62004203000106,50737.458765120005 2025-09-18,04:16:25.000,261,11018688,-795,0,1758168984,15181.29878705,142.4649611700006,50737.521649199996 2025-09-18,04:16:26.000,261,11018741,-795,0,1758168985,15181.325732289995,142.50020682000468,50737.54261056 2025-09-18,04:16:27.000,261,11018723,-795,0,1758168986,15181.244896569995,142.4297155200038,50737.507674960005 2025-09-18,04:16:28.000,261,11018735,-795,0,1758168987,15181.325732289995,142.37332248000166,50737.49370072 2025-09-18,04:16:29.000,261,11018726,-795,0,1758168988,15181.33246859999,142.42266639000445,50737.42382952 2025-09-18,04:16:30.000,261,11018704,-795,0,1758168989,15181.23142394999,142.29578205000143,50737.221203040004 2025-09-18,04:16:31.000,261,11018705,-795,0,1758168990,15181.21795133,142.29578205000143,50737.31902272 2025-09-18,04:16:32.000,261,11018743,-795,0,1758168991,15181.285314429995,142.23233987999993,50737.388893920004 2025-09-18,04:16:33.000,261,11018675,-795,0,1758168992,15181.244896569995,142.29578205000143,50737.46575224 2025-09-18,04:16:34.000,261,11018724,-795,0,1758168993,15181.37288645999,142.19709423000313,50737.50068784001 2025-09-18,04:16:35.000,261,11018660,-795,0,1758168994,15181.37288645999,142.22529075000057,50737.521649199996 2025-09-18,04:16:36.000,261,11018709,-795,0,1758168995,15181.3998317,142.09840641000483,50737.507674960005 2025-09-18,04:16:37.000,261,11018679,-795,0,1758168996,15181.406568009996,142.14775032000034,50737.54261056 2025-09-18,04:16:38.000,261,11018700,-795,0,1758168997,15181.37962277,142.1547994499997,50737.46575224 2025-09-18,04:16:39.000,261,11018644,-795,0,1758168998,15181.46045849,142.16184857999906,50737.556584800004 2025-09-18,04:16:40.000,261,11018566,-795,0,1758168999,15181.33920491,142.06316076000076,50737.388893920004 2025-09-18,04:16:41.000,261,11018528,-795,0,1758169000,15181.366150149996,142.0913572799982,50737.42382952 2025-09-18,04:16:42.000,261,11018639,-795,0,1758169001,15181.3998317,142.1195538000029,50737.36094544001 2025-09-18,04:16:43.000,261,11018609,-795,0,1758169002,15181.453722179991,142.08430814999883,50737.57055904001 2025-09-18,04:16:44.000,261,11018718,-795,0,1758169003,15181.534557899991,141.9574238100031,50737.69632720001 2025-09-18,04:16:45.000,261,11018732,-795,0,1758169004,15181.514348969991,142.0067677199986,50737.68235296 2025-09-18,04:16:46.000,261,11018722,-795,0,1758169005,15181.473931109991,141.98562033000053,50737.56357192 2025-09-18,04:16:47.000,261,11018664,-795,0,1758169006,15181.473931109991,141.94332555000437,50737.5915204 2025-09-18,04:16:48.000,261,11018743,-795,0,1758169007,15181.50087635,141.9715220700018,50737.58453328 2025-09-18,04:16:49.000,261,11018649,-795,0,1758169008,15181.487403729996,141.9080799000003,50737.4867136 2025-09-18,04:16:50.000,261,11018730,-795,0,1758169009,15181.446985869996,141.88693251000223,50737.43081664001 2025-09-18,04:16:51.000,261,11018730,-795,0,1758169010,15181.37288645999,141.88693251000223,50737.3469712 2025-09-18,04:16:52.000,261,11018729,-795,0,1758169011,15181.44024956,141.9080799000003,50737.50068784001 2025-09-18,04:16:53.000,261,11018746,-795,0,1758169012,15181.426776939996,141.9715220700018,50737.49370072 2025-09-18,04:16:54.000,261,11018552,-795,0,1758169013,15181.494140039991,141.95037468000373,50737.54959768001 2025-09-18,04:16:55.000,261,11018720,-795,0,1758169014,15181.406568009996,141.8728342500035,50737.6613916 2025-09-18,04:16:56.000,261,11018686,-795,0,1758169015,15181.467194799996,141.87988338000287,50737.675365840005 2025-09-18,04:16:57.000,261,11018645,-795,0,1758169016,15181.44024956,141.8587359900048,50737.7312628 2025-09-18,04:16:58.000,261,11018715,-795,0,1758169017,15181.37288645999,141.83758859999944,50737.71728856001 2025-09-18,04:16:59.000,261,11018638,-795,0,1758169018,15181.345941219995,141.83758859999944,50737.5915204 2025-09-18,04:17:00.000,261,11018691,-795,0,1758169019,15181.265105499995,141.8446377299988,50737.50068784001 2025-09-18,04:17:01.000,261,11018634,-795,0,1758169020,15181.204478709995,141.71775339000305,50737.46575224 2025-09-18,04:17:02.000,261,11018654,-795,0,1758169021,15181.21795133,141.78824469000392,50737.458765120005 2025-09-18,04:17:03.000,261,11018723,-795,0,1758169022,15181.11690668,141.7459499100005,50737.353958319996 2025-09-18,04:17:04.000,261,11018627,-795,0,1758169023,15181.143851919995,141.71775339000305,50737.45177800001 2025-09-18,04:17:05.000,261,11018675,-795,0,1758169024,15181.204478709995,141.70365513000434,50737.626456000005 2025-09-18,04:17:06.000,261,11018592,-795,0,1758169025,15181.123642989995,141.6613603500009,50737.54261056 2025-09-18,04:17:07.000,261,11018668,-795,0,1758169026,15181.13037929999,141.60496730999876,50737.626456000005 2025-09-18,04:17:08.000,261,11018598,-795,0,1758169027,15181.13711561,141.5979181799994,50737.63344312 2025-09-18,04:17:09.000,261,11018624,-795,0,1758169028,15181.19100608999,141.4992303600011,50737.675365840005 2025-09-18,04:17:10.000,261,11018464,-795,0,1758169029,15181.02933464999,141.4498864499983,50737.4168424 2025-09-18,04:17:11.000,261,11018576,-795,0,1758169030,15181.07648882,141.45693557999766,50737.37491968 2025-09-18,04:17:12.000,261,11018635,-795,0,1758169031,15181.11017036999,141.42873906000023,50737.47972648001 2025-09-18,04:17:13.000,261,11018585,-795,0,1758169032,15181.184269779995,141.40759167000215,50737.66837872001 2025-09-18,04:17:14.000,261,11018581,-795,0,1758169033,15181.23142394999,141.37234601999808,50737.61248176 2025-09-18,04:17:15.000,261,11018658,-795,0,1758169034,15181.25836919,141.34414950000064,50737.64741736001 2025-09-18,04:17:16.000,261,11018651,-795,0,1758169035,15181.305523359995,141.25955994000105,50737.577546160006 2025-09-18,04:17:17.000,261,11018671,-795,0,1758169036,15181.27184180999,141.23841255000298,50737.63344312 2025-09-18,04:17:18.000,261,11018667,-795,0,1758169037,15181.305523359995,141.2525108100017,50737.57055904001 2025-09-18,04:17:19.000,261,11018705,-795,0,1758169038,15181.33246859999,141.28070732999913,50737.577546160006 2025-09-18,04:17:20.000,261,11018630,-795,0,1758169039,15181.23142394999,141.16087212000275,50737.458765120005 2025-09-18,04:17:21.000,261,11018707,-795,0,1758169040,15181.37288645999,141.04808603999845,50737.51466208 2025-09-18,04:17:22.000,261,11018680,-795,0,1758169041,15181.35941384,141.14677386000403,50737.47972648001 2025-09-18,04:17:23.000,261,11018711,-795,0,1758169042,15181.467194799996,141.08333169000252,50737.626456000005 2025-09-18,04:17:24.000,261,11018685,-795,0,1758169043,15181.507612659996,140.98464387000422,50737.556584800004 2025-09-18,04:17:25.000,261,11018753,-795,0,1758169044,15181.534557899991,141.07628256000316,50737.61946888001 2025-09-18,04:17:26.000,261,11018647,-795,0,1758169045,15181.595184689992,140.98464387000422,50737.53562344 2025-09-18,04:17:27.000,261,11018684,-795,0,1758169046,15181.615393619992,141.01988952000102,50737.5915204 2025-09-18,04:17:28.000,261,11018770,-795,0,1758169047,15181.622129930001,140.99874213000294,50737.50068784001 2025-09-18,04:17:29.000,261,11018670,-795,0,1758169048,15181.622129930001,141.09038082000188,50737.53562344 2025-09-18,04:17:30.000,261,11018694,-795,0,1758169049,15181.595184689992,141.0410369099991,50737.33299696001 2025-09-18,04:17:31.000,261,11018671,-795,0,1758169050,15181.561503140001,141.0057912600023,50737.4168424 2025-09-18,04:17:32.000,261,11018534,-795,0,1758169051,15181.702965650002,141.03398777999973,50737.38190680001 2025-09-18,04:17:33.000,261,11018642,-795,0,1758169052,15181.736647199992,140.99169300000358,50737.388893920004 2025-09-18,04:17:34.000,261,11018613,-795,0,1758169053,15181.736647199992,141.11152820999996,50737.53562344 2025-09-18,04:17:35.000,261,11018762,-795,0,1758169054,15181.763592440002,141.04808603999845,50737.53562344 2025-09-18,04:17:36.000,261,11018673,-795,0,1758169055,15181.763592440002,141.13267559999804,50737.60549464 2025-09-18,04:17:37.000,261,11018484,-795,0,1758169056,15181.824219230002,141.06218430000445,50737.57055904001 2025-09-18,04:17:38.000,261,11018746,-795,0,1758169057,15181.763592440002,141.22431429000426,50737.51466208 2025-09-18,04:17:39.000,261,11018624,-795,0,1758169058,15181.810746609997,141.18201951000083,50737.507674960005 2025-09-18,04:17:40.000,261,11018682,-795,0,1758169059,15181.743383510002,141.13972473000467,50737.40286816001 2025-09-18,04:17:41.000,261,11018612,-795,0,1758169060,15181.682756720002,141.11857733999932,50737.36094544001 2025-09-18,04:17:42.000,261,11018686,-795,0,1758169061,15181.642338860001,141.1044790800006,50737.40286816001 2025-09-18,04:17:43.000,261,11018719,-795,0,1758169062,15181.682756720002,141.17497038000147,50737.521649199996 2025-09-18,04:17:44.000,261,11018589,-795,0,1758169063,15181.676020409992,141.1044790800006,50737.57055904001 2025-09-18,04:17:45.000,261,11018595,-795,0,1758169064,15181.702965650002,141.1044790800006,50737.51466208 2025-09-18,04:17:46.000,261,11018715,-795,0,1758169065,15181.696229339992,141.12562646999868,50737.43081664001 2025-09-18,04:17:47.000,261,11018591,-795,0,1758169066,15181.669284099997,141.1044790800006,50737.50068784001 2025-09-18,04:17:48.000,261,11018586,-795,0,1758169067,15181.655811479992,141.1538229900034,50737.61248176 2025-09-18,04:17:49.000,261,11018729,-795,0,1758169068,15181.655811479992,141.11857733999932,50737.56357192 2025-09-18,04:17:50.000,261,11018630,-795,0,1758169069,15181.473931109991,141.09038082000188,50737.15831896 2025-09-18,04:17:51.000,261,11018771,-795,0,1758169070,15181.446985869996,140.99169300000358,50737.26312576001 2025-09-18,04:17:52.000,261,11018667,-795,0,1758169071,15181.521085280001,140.99874213000294,50737.38190680001 2025-09-18,04:17:53.000,261,11018720,-795,0,1758169072,15181.548030519996,141.0057912600023,50737.6613916 2025-09-18,04:17:54.000,261,11018721,-795,0,1758169073,15181.521085280001,140.9212017000027,50737.65440448 2025-09-18,04:17:55.000,261,11018632,-795,0,1758169074,15181.507612659996,140.893005179998,50737.52863632001 2025-09-18,04:17:56.000,261,11018774,-795,0,1758169075,15181.494140039991,140.88595604999864,50737.57055904001 2025-09-18,04:17:57.000,261,11018695,-795,0,1758169076,15181.507612659996,140.76612084000226,50737.43780376 2025-09-18,04:17:58.000,261,11018693,-795,0,1758169077,15181.473931109991,140.75202258000354,50737.5915204 2025-09-18,04:17:59.000,261,11018679,-795,0,1758169078,15181.467194799996,140.70267867000075,50737.61248176 2025-09-18,04:18:00.000,261,11018680,-795,0,1758169079,15181.37962277,140.6110399800018,50737.43780376 2025-09-18,04:18:01.000,261,11018603,-795,0,1758169080,15181.426776939996,140.56169606999902,50737.42382952 2025-09-18,04:18:02.000,261,11018766,-795,0,1758169081,15181.37288645999,140.45595912000135,50737.339984080005 2025-09-18,04:18:03.000,261,11018662,-795,0,1758169082,15181.554766829991,140.43481173000328,50737.7312628 2025-09-18,04:18:04.000,261,11018694,-795,0,1758169083,15181.48066742,140.42071347000456,50737.71728856001 2025-09-18,04:18:05.000,261,11018727,-795,0,1758169084,15181.473931109991,140.37136956000177,50737.60549464 2025-09-18,04:18:06.000,261,11018706,-795,0,1758169085,15181.554766829991,140.3008782600009,50737.63344312 2025-09-18,04:18:07.000,261,11018590,-795,0,1758169086,15181.561503140001,140.24448521999875,50737.64043024 2025-09-18,04:18:08.000,261,11018776,-795,0,1758169087,15181.541294210001,140.18104305000452,50737.724275680004 2025-09-18,04:18:09.000,261,11018602,-795,0,1758169088,15181.581712070001,140.08235522999894,50737.689340079996 2025-09-18,04:18:10.000,261,11018717,-795,0,1758169089,15181.588448379996,140.0189130600047,50737.56357192 2025-09-18,04:18:11.000,261,11018621,-795,0,1758169090,15181.554766829991,140.06120784000086,50737.47972648001 2025-09-18,04:18:12.000,261,11018519,-795,0,1758169091,15181.615393619992,139.96956915000192,50737.47972648001 2025-09-18,04:18:13.000,261,11018605,-795,0,1758169092,15181.689493029997,139.93432349999784,50737.626456000005 2025-09-18,04:18:14.000,261,11018651,-795,0,1758169093,15181.682756720002,139.94137263000448,50737.70331432 2025-09-18,04:18:15.000,261,11018722,-795,0,1758169094,15181.649075169997,139.93432349999784,50737.46575224 2025-09-18,04:18:16.000,261,11018725,-795,0,1758169095,15181.763592440002,139.94137263000448,50737.61946888001 2025-09-18,04:18:17.000,261,11018622,-795,0,1758169096,15181.763592440002,139.92022523999913,50737.626456000005 2025-09-18,04:18:18.000,261,11018710,-795,0,1758169097,15181.723174580002,139.99776566999935,50737.63344312 2025-09-18,04:18:19.000,261,11018616,-795,0,1758169098,15181.790537679997,139.94842176000384,50737.5915204 2025-09-18,04:18:20.000,261,11018552,-795,0,1758169099,15181.642338860001,140.04006045000278,50737.30504848 2025-09-18,04:18:21.000,261,11018526,-795,0,1758169100,15181.702965650002,140.0894043599983,50737.339984080005 2025-09-18,04:18:22.000,261,11018684,-795,0,1758169101,15181.743383510002,139.96252002000256,50737.29806136 2025-09-18,04:18:23.000,261,11018629,-795,0,1758169102,15181.817482919992,139.98366741000063,50737.56357192 2025-09-18,04:18:24.000,261,11018707,-795,0,1758169103,15181.810746609997,140.0189130600047,50737.577546160006 2025-09-18,04:18:25.000,261,11018682,-795,0,1758169104,15181.857900779993,140.04710958000214,50737.53562344 2025-09-18,04:18:26.000,261,11018604,-795,0,1758169105,15181.837691849993,140.04006045000278,50737.51466208 2025-09-18,04:18:27.000,261,11018617,-795,0,1758169106,15181.864637090002,140.06120784000086,50737.47273936 2025-09-18,04:18:28.000,261,11018591,-795,0,1758169107,15181.830955539997,140.0541587100015,50737.63344312 2025-09-18,04:18:29.000,261,11018699,-795,0,1758169108,15181.790537679997,140.0048147999987,50737.59850752001 2025-09-18,04:18:30.000,261,11018666,-795,0,1758169109,15181.709701959997,140.04710958000214,50737.40286816001 2025-09-18,04:18:31.000,261,11018701,-795,0,1758169110,15181.696229339992,140.0541587100015,50737.38190680001 2025-09-18,04:18:32.000,261,11018699,-795,0,1758169111,15181.736647199992,140.08235522999894,50737.44479088 2025-09-18,04:18:33.000,261,11018686,-795,0,1758169112,15181.810746609997,140.09645348999766,50737.689340079996 2025-09-18,04:18:34.000,261,11018702,-795,0,1758169113,15181.810746609997,140.09645348999766,50737.65440448 2025-09-18,04:18:35.000,261,11018623,-795,0,1758169114,15181.783801370002,139.99776566999935,50737.61248176 2025-09-18,04:18:36.000,261,11018745,-795,0,1758169115,15181.756856129992,139.98366741000063,50737.64043024 2025-09-18,04:18:37.000,261,11018749,-795,0,1758169116,15181.837691849993,139.93432349999784,50737.58453328 2025-09-18,04:18:38.000,261,11018698,-795,0,1758169117,15181.743383510002,139.9061269800004,50737.49370072 2025-09-18,04:18:39.000,261,11018667,-795,0,1758169118,15181.729910889997,139.89907785000105,50737.53562344 2025-09-18,04:18:40.000,261,11018610,-795,0,1758169119,15181.635602549992,139.84973393999826,50737.36094544001 2025-09-18,04:18:41.000,261,11018641,-795,0,1758169120,15181.750119819997,139.7933409000034,50737.44479088 2025-09-18,04:18:42.000,261,11018662,-795,0,1758169121,15181.756856129992,139.76514437999867,50737.49370072 2025-09-18,04:18:43.000,261,11018615,-795,0,1758169122,15181.824219230002,139.75104611999996,50737.56357192 2025-09-18,04:18:44.000,261,11018582,-795,0,1758169123,15181.824219230002,139.67350568999973,50737.60549464 2025-09-18,04:18:45.000,261,11018672,-795,0,1758169124,15181.830955539997,139.6453091700023,50737.63344312 2025-09-18,04:18:46.000,261,11018640,-795,0,1758169125,15181.878109709993,139.67350568999973,50737.56357192 2025-09-18,04:18:47.000,261,11018743,-795,0,1758169126,15181.905054950003,139.58186700000078,50737.64043024 2025-09-18,04:18:48.000,261,11018716,-795,0,1758169127,15181.945472809988,139.60301438999886,50737.675365840005 2025-09-18,04:18:49.000,261,11018693,-795,0,1758169128,15181.972418049998,139.63826004000293,50737.53562344 2025-09-18,04:18:50.000,261,11018651,-795,0,1758169129,15181.817482919992,139.60301438999886,50737.44479088 2025-09-18,04:18:51.000,261,11018598,-795,0,1758169130,15181.911791259998,139.52547395999864,50737.43081664001 2025-09-18,04:18:52.000,261,11018695,-795,0,1758169131,15181.972418049998,139.52547395999864,50737.61248176 2025-09-18,04:18:53.000,261,11018591,-795,0,1758169132,15182.039781149993,139.48317918000248,50737.60549464 2025-09-18,04:18:54.000,261,11018583,-795,0,1758169133,15182.033044839998,139.37039309999818,50737.54959768001 2025-09-18,04:18:55.000,261,11018765,-795,0,1758169134,15182.066726389989,139.34219658000075,50737.47273936 2025-09-18,04:18:56.000,261,11018761,-795,0,1758169135,15182.127353179989,139.3985896200029,50737.61248176 2025-09-18,04:18:57.000,261,11018607,-795,0,1758169136,15182.107144249989,139.27875440999924,50737.724275680004 2025-09-18,04:18:58.000,261,11018712,-795,0,1758169137,15182.140825799994,139.27170527999988,50737.69632720001 2025-09-18,04:18:59.000,261,11018607,-795,0,1758169138,15182.120616869994,139.32104919000267,50737.64043024 2025-09-18,04:19:00.000,261,11018666,-795,0,1758169139,15182.046517459989,139.19416484999965,50737.29806136 2025-09-18,04:19:01.000,261,11018654,-795,0,1758169140,15182.066726389989,139.1871157200003,50737.43081664001 2025-09-18,04:19:02.000,261,11018779,-795,0,1758169141,15182.120616869994,139.18006659000093,50737.47972648001 2025-09-18,04:19:03.000,261,11018655,-795,0,1758169142,15182.066726389989,139.1025261600007,50737.37491968 2025-09-18,04:19:04.000,261,11018627,-795,0,1758169143,15182.194716279999,139.1025261600007,50737.61248176 2025-09-18,04:19:05.000,261,11018634,-795,0,1758169144,15182.18797996999,139.13072267999814,50737.577546160006 2025-09-18,04:19:06.000,261,11018685,-795,0,1758169145,15182.201452589994,139.08137877000263,50737.5915204 2025-09-18,04:19:07.000,261,11018701,-795,0,1758169146,15182.181243659994,139.12367354999878,50737.50068784001 2025-09-18,04:19:08.000,261,11018706,-795,0,1758169147,15182.201452589994,139.11662441999943,50737.61946888001 2025-09-18,04:19:09.000,261,11018568,-795,0,1758169148,15182.22839782999,139.07432964000327,50737.61248176 2025-09-18,04:19:10.000,261,11018668,-795,0,1758169149,15182.127353179989,139.09547703000135,50737.43780376 2025-09-18,04:19:11.000,261,11018676,-795,0,1758169150,15182.140825799994,139.04613311999856,50737.32600984 2025-09-18,04:19:12.000,261,11018695,-795,0,1758169151,15182.086935319989,139.0672805100039,50737.38190680001 2025-09-18,04:19:13.000,261,11018692,-795,0,1758169152,15182.221661519994,139.11662441999943,50737.71030144 2025-09-18,04:19:14.000,261,11018741,-795,0,1758169153,15182.167771039989,139.1518700700035,50737.689340079996 2025-09-18,04:19:15.000,261,11018731,-795,0,1758169154,15182.147562109989,139.06023138000455,50737.66837872001 2025-09-18,04:19:16.000,261,11018667,-795,0,1758169155,15182.181243659994,139.05318224999792,50737.52863632001 2025-09-18,04:19:17.000,261,11018731,-795,0,1758169156,15182.20818889999,139.04613311999856,50737.6613916 2025-09-18,04:19:18.000,261,11018671,-795,0,1758169157,15182.161034729994,139.02498573000048,50737.71728856001 2025-09-18,04:19:19.000,261,11018659,-795,0,1758169158,15182.194716279999,139.12367354999878,50737.577546160006 2025-09-18,04:19:20.000,261,11018758,-795,0,1758169159,15182.120616869994,139.07432964000327,50737.4867136 2025-09-18,04:19:21.000,261,11018768,-795,0,1758169160,15182.100407939994,139.04613311999856,50737.388893920004 2025-09-18,04:19:22.000,261,11018599,-795,0,1758169161,15182.127353179989,139.16596833000222,50737.56357192 2025-09-18,04:19:23.000,261,11018671,-795,0,1758169162,15182.127353179989,139.14482094000414,50737.49370072 2025-09-18,04:19:24.000,261,11018663,-795,0,1758169163,15182.154298419999,139.13777181000478,50737.58453328 2025-09-18,04:19:25.000,261,11018668,-795,0,1758169164,15182.154298419999,139.1025261600007,50737.577546160006 2025-09-18,04:19:26.000,261,11018754,-795,0,1758169165,15182.080199009994,139.16596833000222,50737.6613916 2025-09-18,04:19:27.000,261,11018786,-795,0,1758169166,15182.127353179989,139.16596833000222,50737.65440448 2025-09-18,04:19:28.000,261,11018762,-795,0,1758169167,15182.086935319989,139.1518700700035,50737.75222416 2025-09-18,04:19:29.000,261,11018776,-795,0,1758169168,15182.019572219993,139.21531223999773,50737.70331432 2025-09-18,04:19:30.000,261,11018658,-795,0,1758169169,15181.864637090002,139.1871157200003,50737.4867136 2025-09-18,04:19:31.000,261,11018732,-795,0,1758169170,15181.905054950003,139.15891920000286,50737.507674960005 2025-09-18,04:19:32.000,261,11018685,-795,0,1758169171,15181.891582329998,139.16596833000222,50737.47972648001 2025-09-18,04:19:33.000,261,11018662,-795,0,1758169172,15181.965681739988,139.22236137000436,50737.70331432 2025-09-18,04:19:34.000,261,11018679,-795,0,1758169173,15181.884846020002,139.15891920000286,50737.7312628 2025-09-18,04:19:35.000,261,11018667,-795,0,1758169174,15181.898318639993,139.12367354999878,50737.675365840005 2025-09-18,04:19:36.000,261,11018657,-795,0,1758169175,15181.864637090002,139.1518700700035,50737.626456000005 2025-09-18,04:19:37.000,261,11018582,-795,0,1758169176,15181.783801370002,139.12367354999878,50737.521649199996 2025-09-18,04:19:38.000,261,11018553,-795,0,1758169177,15181.844428160002,139.09547703000135,50737.675365840005 2025-09-18,04:19:39.000,261,11018661,-795,0,1758169178,15181.898318639993,139.08137877000263,50737.65440448 2025-09-18,04:19:40.000,261,11018620,-795,0,1758169179,15181.763592440002,139.05318224999792,50737.556584800004 2025-09-18,04:19:41.000,261,11018769,-795,0,1758169180,15181.837691849993,139.01088747000176,50737.45177800001 2025-09-18,04:19:42.000,261,11018648,-795,0,1758169181,15181.810746609997,138.93334704000154,50737.521649199996 2025-09-18,04:19:43.000,261,11018602,-795,0,1758169182,15181.878109709993,139.0038383400024,50737.65440448 2025-09-18,04:19:44.000,261,11018646,-795,0,1758169183,15181.884846020002,138.9756418199977,50737.675365840005 2025-09-18,04:19:45.000,261,11018800,-795,0,1758169184,15181.891582329998,138.94744530000025,50737.71030144 2025-09-18,04:19:46.000,261,11018701,-795,0,1758169185,15181.918527569993,139.01088747000176,50737.71030144 2025-09-18,04:19:47.000,261,11018615,-795,0,1758169186,15181.918527569993,138.98974008000368,50737.64741736001 2025-09-18,04:19:48.000,261,11018775,-795,0,1758169187,15181.952209119998,138.89810139000474,50737.68235296 2025-09-18,04:19:49.000,261,11018670,-795,0,1758169188,15181.952209119998,138.8910522599981,50737.51466208 2025-09-18,04:19:50.000,261,11018673,-795,0,1758169189,15181.884846020002,138.96859268999833,50737.44479088 2025-09-18,04:19:51.000,261,11018690,-795,0,1758169190,15181.891582329998,138.7923644399998,50737.40286816001 2025-09-18,04:19:52.000,261,11018578,-795,0,1758169191,15181.992626979998,138.84875748000195,50737.53562344 2025-09-18,04:19:53.000,261,11018609,-795,0,1758169192,15181.999363289993,138.89810139000474,50737.626456000005 2025-09-18,04:19:54.000,261,11018629,-795,0,1758169193,15182.073462699998,138.83465922000323,50737.69632720001 2025-09-18,04:19:55.000,261,11018620,-795,0,1758169194,15182.012835909998,138.8417083500026,50737.521649199996 2025-09-18,04:19:56.000,261,11018613,-795,0,1758169195,15182.019572219993,138.84875748000195,50737.56357192 2025-09-18,04:19:57.000,261,11018706,-795,0,1758169196,15182.026308529988,138.77826618000108,50737.58453328 2025-09-18,04:19:58.000,261,11018644,-795,0,1758169197,15182.019572219993,138.8417083500026,50737.56357192 2025-09-18,04:19:59.000,261,11018693,-795,0,1758169198,15182.006099599988,138.89810139000474,50737.51466208 2025-09-18,04:20:00.000,261,11018565,-795,0,1758169199,15181.952209119998,138.88400312999875,50737.45177800001 2025-09-18,04:20:01.000,261,11018665,-795,0,1758169200,15181.898318639993,138.9051505200041,50737.45177800001 2025-09-18,04:20:02.000,261,11018609,-795,0,1758169201,15181.932000189998,138.8769539999994,50737.42382952 2025-09-18,04:20:03.000,261,11018666,-795,0,1758169202,15181.911791259998,138.9756418199977,50737.59850752001 2025-09-18,04:20:04.000,261,11018755,-795,0,1758169203,15181.952209119998,138.9051505200041,50737.56357192 2025-09-18,04:20:05.000,261,11018692,-795,0,1758169204,15181.985890669988,138.96154355999897,50737.5915204 2025-09-18,04:20:06.000,261,11018717,-795,0,1758169205,15181.911791259998,138.93334704000154,50737.65440448 2025-09-18,04:20:07.000,261,11018629,-795,0,1758169206,15181.905054950003,138.9403961700009,50737.57055904001 2025-09-18,04:20:08.000,261,11018706,-795,0,1758169207,15181.952209119998,139.01793660000112,50737.59850752001 2025-09-18,04:20:09.000,261,11018598,-795,0,1758169208,15181.918527569993,138.9544944299996,50737.50068784001 2025-09-18,04:20:10.000,261,11018581,-795,0,1758169209,15181.797273989992,138.93334704000154,50737.32600984 2025-09-18,04:20:11.000,261,11018672,-795,0,1758169210,15181.790537679997,138.9756418199977,50737.30504848 2025-09-18,04:20:12.000,261,11018691,-795,0,1758169211,15181.844428160002,139.0038383400024,50737.5915204 2025-09-18,04:20:13.000,261,11018618,-795,0,1758169212,15181.891582329998,139.0390839899992,50737.52863632001 2025-09-18,04:20:14.000,261,11018618,-795,0,1758169213,15181.898318639993,139.06023138000455,50737.63344312 2025-09-18,04:20:15.000,261,11018686,-795,0,1758169214,15181.918527569993,138.99678921000304,50737.43081664001 2025-09-18,04:20:16.000,261,11018540,-795,0,1758169215,15181.824219230002,139.06023138000455,50737.45177800001 2025-09-18,04:20:17.000,261,11018691,-795,0,1758169216,15181.864637090002,139.04613311999856,50737.54959768001 2025-09-18,04:20:18.000,261,11018655,-795,0,1758169217,15181.851164469997,139.09547703000135,50737.56357192 2025-09-18,04:20:19.000,261,11018688,-795,0,1758169218,15181.911791259998,139.06023138000455,50737.57055904001 2025-09-18,04:20:20.000,261,11018678,-795,0,1758169219,15181.824219230002,139.0672805100039,50737.2771 2025-09-18,04:20:21.000,261,11018541,-795,0,1758169220,15181.830955539997,139.04613311999856,50737.38190680001 2025-09-18,04:20:22.000,261,11018713,-795,0,1758169221,15181.797273989992,139.01088747000176,50737.29806136 2025-09-18,04:20:23.000,261,11018638,-795,0,1758169222,15181.918527569993,138.98974008000368,50737.49370072 2025-09-18,04:20:24.000,261,11018661,-795,0,1758169223,15181.965681739988,139.0390839899992,50737.64043024 2025-09-18,04:20:25.000,261,11018643,-795,0,1758169224,15181.972418049998,138.98974008000368,50737.70331432 2025-09-18,04:20:26.000,261,11018699,-795,0,1758169225,15181.965681739988,139.05318224999792,50737.71030144 2025-09-18,04:20:27.000,261,11018685,-795,0,1758169226,15181.958945429993,138.96154355999897,50737.61248176 2025-09-18,04:20:28.000,261,11018691,-795,0,1758169227,15181.925263879988,139.0672805100039,50737.65440448 2025-09-18,04:20:29.000,261,11018810,-795,0,1758169228,15181.878109709993,139.01793660000112,50737.54959768001 2025-09-18,04:20:30.000,261,11018477,-795,0,1758169229,15181.837691849993,138.9756418199977,50737.43081664001 2025-09-18,04:20:31.000,261,11018628,-795,0,1758169230,15181.871373399998,138.93334704000154,50737.42382952 2025-09-18,04:20:32.000,261,11018668,-795,0,1758169231,15181.837691849993,138.93334704000154,50737.458765120005 2025-09-18,04:20:33.000,261,11018586,-795,0,1758169232,15181.945472809988,139.0038383400024,50737.689340079996 2025-09-18,04:20:34.000,261,11018530,-795,0,1758169233,15181.918527569993,138.9756418199977,50737.556584800004 2025-09-18,04:20:35.000,261,11018785,-795,0,1758169234,15181.932000189998,138.91924878000282,50737.50068784001 2025-09-18,04:20:36.000,261,11018720,-795,0,1758169235,15181.871373399998,138.98269095000433,50737.626456000005 2025-09-18,04:20:37.000,261,11018589,-795,0,1758169236,15181.884846020002,138.9051505200041,50737.64741736001 2025-09-18,04:20:38.000,261,11018705,-795,0,1758169237,15181.884846020002,138.91219965000346,50737.689340079996 2025-09-18,04:20:39.000,261,11018678,-795,0,1758169238,15181.830955539997,138.9403961700009,50737.68235296 2025-09-18,04:20:40.000,261,11018665,-795,0,1758169239,15181.770328749997,138.91219965000346,50737.4867136 2025-09-18,04:20:41.000,261,11018559,-795,0,1758169240,15181.743383510002,138.8910522599981,50737.409855280006 2025-09-18,04:20:42.000,261,11018700,-795,0,1758169241,15181.756856129992,138.7923644399998,50737.507674960005 2025-09-18,04:20:43.000,261,11018713,-795,0,1758169242,15181.783801370002,138.89810139000474,50737.64741736001 2025-09-18,04:20:44.000,261,11018679,-795,0,1758169243,15181.777065059992,138.88400312999875,50737.69632720001 2025-09-18,04:20:45.000,261,11018696,-795,0,1758169244,15181.777065059992,138.89810139000474,50737.64741736001 2025-09-18,04:20:46.000,261,11018727,-795,0,1758169245,15181.702965650002,138.78531531000044,50737.61248176 2025-09-18,04:20:47.000,261,11018577,-795,0,1758169246,15181.723174580002,138.83465922000323,50737.61946888001 2025-09-18,04:20:48.000,261,11018636,-795,0,1758169247,15181.635602549992,138.80646269999852,50737.61248176 2025-09-18,04:20:49.000,261,11018604,-795,0,1758169248,15181.601921000001,138.84875748000195,50737.63344312 2025-09-18,04:20:50.000,261,11018712,-795,0,1758169249,15181.561503140001,138.79941356999916,50737.46575224 2025-09-18,04:20:51.000,261,11018681,-795,0,1758169250,15181.608657309996,138.76416792000236,50737.46575224 2025-09-18,04:20:52.000,261,11018712,-795,0,1758169251,15181.662547790002,138.89810139000474,50737.75222416 2025-09-18,04:20:53.000,261,11018666,-795,0,1758169252,15181.568239449996,138.8417083500026,50737.64741736001 2025-09-18,04:20:54.000,261,11018647,-795,0,1758169253,15181.608657309996,138.84875748000195,50737.71728856001 2025-09-18,04:20:55.000,261,11018680,-795,0,1758169254,15181.574975759992,138.91219965000346,50737.64741736001 2025-09-18,04:20:56.000,261,11018634,-795,0,1758169255,15181.534557899991,138.81351182999788,50737.77318552 2025-09-18,04:20:57.000,261,11018646,-795,0,1758169256,15181.588448379996,138.8417083500026,50737.82908248 2025-09-18,04:20:58.000,261,11018679,-795,0,1758169257,15181.494140039991,138.8205609600045,50737.801134 2025-09-18,04:20:59.000,261,11018712,-795,0,1758169258,15181.521085280001,138.84875748000195,50737.71728856001 2025-09-18,04:21:00.000,261,11018635,-795,0,1758169259,15181.426776939996,138.8769539999994,50737.57055904001 2025-09-18,04:21:01.000,261,11018670,-795,0,1758169260,15181.44024956,138.82761009000387,50737.556584800004 2025-09-18,04:21:02.000,261,11018591,-795,0,1758169261,15181.473931109991,138.8558066100013,50737.66837872001 2025-09-18,04:21:03.000,261,11018740,-795,0,1758169262,15181.507612659996,138.81351182999788,50737.80812112 2025-09-18,04:21:04.000,261,11018618,-795,0,1758169263,15181.494140039991,138.9051505200041,50737.75921128 2025-09-18,04:21:05.000,261,11018611,-795,0,1758169264,15181.44024956,138.89810139000474,50737.745237040006 2025-09-18,04:21:06.000,261,11018696,-795,0,1758169265,15181.35941384,138.8910522599981,50737.68235296 2025-09-18,04:21:07.000,261,11018646,-795,0,1758169266,15181.41330431999,138.91924878000282,50737.73824992001 2025-09-18,04:21:08.000,261,11018639,-795,0,1758169267,15181.406568009996,138.8558066100013,50737.80812112 2025-09-18,04:21:09.000,261,11018709,-795,0,1758169268,15181.406568009996,138.9403961700009,50737.78017264 2025-09-18,04:21:10.000,261,11018584,-795,0,1758169269,15181.285314429995,138.92629791000218,50737.61248176 2025-09-18,04:21:11.000,261,11018672,-795,0,1758169270,15181.27184180999,138.91924878000282,50737.59850752001 2025-09-18,04:21:12.000,261,11018545,-795,0,1758169271,15181.33246859999,138.8769539999994,50737.78715976001 2025-09-18,04:21:13.000,261,11018673,-795,0,1758169272,15181.35941384,138.91924878000282,50737.65440448 2025-09-18,04:21:14.000,261,11018709,-795,0,1758169273,15181.285314429995,138.94744530000025,50737.64741736001 2025-09-18,04:21:15.000,261,11018589,-795,0,1758169274,15181.33246859999,138.9051505200041,50737.689340079996 2025-09-18,04:21:16.000,261,11018638,-795,0,1758169275,15181.27184180999,138.86990487000003,50737.75921128 2025-09-18,04:21:17.000,261,11018682,-795,0,1758169276,15181.305523359995,138.92629791000218,50737.83606960001 2025-09-18,04:21:18.000,261,11018698,-795,0,1758169277,15181.31899598,138.91219965000346,50737.745237040006 2025-09-18,04:21:19.000,261,11018540,-795,0,1758169278,15181.244896569995,138.8910522599981,50737.64043024 2025-09-18,04:21:20.000,261,11018621,-795,0,1758169279,15181.23816026,138.8205609600045,50737.4867136 2025-09-18,04:21:21.000,261,11018624,-795,0,1758169280,15181.224687639995,138.78531531000044,50737.42382952 2025-09-18,04:21:22.000,261,11018600,-795,0,1758169281,15181.17079715999,138.8769539999994,50737.59850752001 2025-09-18,04:21:23.000,261,11018637,-795,0,1758169282,15181.31225966999,138.80646269999852,50737.68235296 2025-09-18,04:21:24.000,261,11018642,-795,0,1758169283,15181.29878705,138.75006966000365,50737.68235296 2025-09-18,04:21:25.000,261,11018641,-795,0,1758169284,15181.27184180999,138.77826618000108,50737.626456000005 2025-09-18,04:21:26.000,261,11018587,-795,0,1758169285,15181.25163287999,138.6936766200015,50737.68235296 2025-09-18,04:21:27.000,261,11018677,-795,0,1758169286,15181.25836919,138.7430205300043,50737.63344312 2025-09-18,04:21:28.000,261,11018604,-795,0,1758169287,15181.244896569995,138.6584309700047,50737.689340079996 2025-09-18,04:21:29.000,261,11018605,-795,0,1758169288,15181.265105499995,138.67957836000278,50737.71030144 2025-09-18,04:21:30.000,261,11018676,-795,0,1758169289,15181.13711561,138.6443327099987,50737.50068784001 2025-09-18,04:21:31.000,261,11018635,-795,0,1758169290,15181.19100608999,138.66548010000406,50737.63344312 2025-09-18,04:21:32.000,261,11018694,-795,0,1758169291,15181.27184180999,138.65138183999807,50737.65440448 2025-09-18,04:21:33.000,261,11018775,-795,0,1758169292,15181.27184180999,138.60203793000255,50737.60549464 2025-09-18,04:21:34.000,261,11018701,-795,0,1758169293,15181.25163287999,138.56679227999848,50737.577546160006 2025-09-18,04:21:35.000,261,11018671,-795,0,1758169294,15181.21795133,138.53154663000169,50737.745237040006 2025-09-18,04:21:36.000,261,11018632,-795,0,1758169295,15181.29205073999,138.62318532000063,50737.745237040006 2025-09-18,04:21:37.000,261,11018623,-795,0,1758169296,15181.27857812,138.51744837000297,50737.675365840005 2025-09-18,04:21:38.000,261,11018674,-795,0,1758169297,15181.23816026,138.47515358999954,50737.68235296 2025-09-18,04:21:39.000,261,11018754,-795,0,1758169298,15181.23816026,138.46810446000018,50737.689340079996 2025-09-18,04:21:40.000,261,11018644,-795,0,1758169299,15181.224687639995,138.41171141999803,50737.54261056 2025-09-18,04:21:41.000,261,11018706,-795,0,1758169300,15181.13711561,138.3835149000006,50737.51466208 2025-09-18,04:21:42.000,261,11018577,-795,0,1758169301,15181.204478709995,138.39056402999995,50737.39588104 2025-09-18,04:21:43.000,261,11018739,-795,0,1758169302,15181.25836919,138.30597447000036,50737.64741736001 2025-09-18,04:21:44.000,261,11018789,-795,0,1758169303,15181.31225966999,138.3482692500038,50737.6613916 2025-09-18,04:21:45.000,261,11018627,-795,0,1758169304,15181.25836919,138.3341709899978,50737.63344312 2025-09-18,04:21:46.000,261,11018593,-795,0,1758169305,15181.25836919,138.40466228999867,50737.675365840005 2025-09-18,04:21:47.000,261,11018581,-795,0,1758169306,15181.305523359995,138.41876055000466,50737.65440448 2025-09-18,04:21:48.000,261,11018678,-795,0,1758169307,15181.23816026,138.32007272999908,50737.68235296 2025-09-18,04:21:49.000,261,11018659,-795,0,1758169308,15181.27857812,138.39056402999995,50737.73824992001 2025-09-18,04:21:50.000,261,11018722,-795,0,1758169309,15181.1977424,138.31302359999972,50737.54959768001 2025-09-18,04:21:51.000,261,11018613,-795,0,1758169310,15181.224687639995,138.3623675100025,50737.54959768001 2025-09-18,04:21:52.000,261,11018624,-795,0,1758169311,15181.21795133,138.32007272999908,50737.521649199996 2025-09-18,04:21:53.000,261,11018662,-795,0,1758169312,15181.164060849995,138.3482692500038,50737.57055904001 2025-09-18,04:21:54.000,261,11018654,-795,0,1758169313,15181.23816026,138.27072882000357,50737.63344312 2025-09-18,04:21:55.000,261,11018774,-795,0,1758169314,15181.29205073999,138.30597447000036,50737.68235296 2025-09-18,04:21:56.000,261,11018717,-795,0,1758169315,15181.244896569995,138.31302359999972,50737.71728856001 2025-09-18,04:21:57.000,261,11018731,-795,0,1758169316,15181.25163287999,138.2354831699995,50737.61248176 2025-09-18,04:21:58.000,261,11018808,-795,0,1758169317,15181.29205073999,138.27072882000357,50737.68235296 2025-09-18,04:21:59.000,261,11018669,-795,0,1758169318,15181.265105499995,138.31302359999972,50737.78715976001 2025-09-18,04:22:00.000,261,11018603,-795,0,1758169319,15181.1977424,138.2354831699995,50737.37491968 2025-09-18,04:22:01.000,261,11018579,-795,0,1758169320,15181.23816026,138.22138491000078,50737.52863632001 2025-09-18,04:22:02.000,261,11018761,-795,0,1758169321,15181.25163287999,138.19318839000334,50737.745237040006 2025-09-18,04:22:03.000,261,11018564,-795,0,1758169322,15181.204478709995,138.15794273999927,50737.64741736001 2025-09-18,04:22:04.000,261,11018670,-795,0,1758169323,15181.265105499995,138.14384448000055,50737.64043024 2025-09-18,04:22:05.000,261,11018651,-795,0,1758169324,15181.204478709995,138.18613926000398,50737.63344312 2025-09-18,04:22:06.000,261,11018732,-795,0,1758169325,15181.25836919,138.16499186999863,50737.71728856001 2025-09-18,04:22:07.000,261,11018579,-795,0,1758169326,15181.204478709995,138.12974622000183,50737.63344312 2025-09-18,04:22:08.000,261,11018682,-795,0,1758169327,15181.21795133,138.1367953500012,50737.71030144 2025-09-18,04:22:09.000,261,11018633,-795,0,1758169328,15181.27184180999,138.1015497000044,50737.6613916 2025-09-18,04:22:10.000,261,11018666,-795,0,1758169329,15181.08996143999,138.04515666000225,50737.44479088 2025-09-18,04:22:11.000,261,11018628,-795,0,1758169330,15181.11017036999,137.99581274999946,50737.409855280006 2025-09-18,04:22:12.000,261,11018677,-795,0,1758169331,15181.204478709995,138.05925492000097,50737.64043024 2025-09-18,04:22:13.000,261,11018681,-795,0,1758169332,15181.29205073999,137.98171449000074,50737.73824992001 2025-09-18,04:22:14.000,261,11018747,-795,0,1758169333,15181.1977424,137.98171449000074,50737.82209536 2025-09-18,04:22:15.000,261,11018595,-795,0,1758169334,15181.204478709995,137.9041740600005,50737.66837872001 2025-09-18,04:22:16.000,261,11018739,-795,0,1758169335,15181.23142394999,137.94646884000394,50737.69632720001 2025-09-18,04:22:17.000,261,11018622,-795,0,1758169336,15181.224687639995,137.91122318999987,50737.724275680004 2025-09-18,04:22:18.000,261,11018794,-795,0,1758169337,15181.25836919,137.86892841000372,50737.745237040006 2025-09-18,04:22:19.000,261,11018682,-795,0,1758169338,15181.23816026,137.87597754000308,50737.68235296 2025-09-18,04:22:20.000,261,11018652,-795,0,1758169339,15181.09669775,137.86892841000372,50737.43081664001 2025-09-18,04:22:21.000,261,11018707,-795,0,1758169340,15181.13711561,137.840731889999,50737.47273936 2025-09-18,04:22:22.000,261,11018698,-795,0,1758169341,15181.143851919995,137.77024058999814,50737.5915204 2025-09-18,04:22:23.000,261,11018646,-795,0,1758169342,15181.224687639995,137.71384755000327,50737.61946888001 2025-09-18,04:22:24.000,261,11018769,-795,0,1758169343,15181.23816026,137.84778101999837,50737.63344312 2025-09-18,04:22:25.000,261,11018654,-795,0,1758169344,15181.21121501999,137.75614232999942,50737.64741736001 2025-09-18,04:22:26.000,261,11018668,-795,0,1758169345,15181.244896569995,137.79843711000285,50737.64043024 2025-09-18,04:22:27.000,261,11018736,-795,0,1758169346,15181.25836919,137.74909320000006,50737.71728856001 2025-09-18,04:22:28.000,261,11018701,-795,0,1758169347,15181.27184180999,137.76319145999878,50737.78017264 2025-09-18,04:22:29.000,261,11018682,-795,0,1758169348,15181.285314429995,137.8054862400022,50737.801134 2025-09-18,04:22:30.000,261,11018825,-795,0,1758169349,15181.184269779995,137.6927001599979,50737.56357192 2025-09-18,04:22:31.000,261,11018618,-795,0,1758169350,15181.25836919,137.77728972000477,50737.47273936 2025-09-18,04:22:32.000,261,11018747,-795,0,1758169351,15181.1977424,137.75614232999942,50737.50068784001 2025-09-18,04:22:33.000,261,11018570,-795,0,1758169352,15181.29878705,137.75614232999942,50737.64043024 2025-09-18,04:22:34.000,261,11018723,-795,0,1758169353,15181.27184180999,137.69974929000455,50737.64043024 2025-09-18,04:22:35.000,261,11018663,-795,0,1758169354,15181.23142394999,137.73499494000134,50737.53562344 2025-09-18,04:22:36.000,261,11018737,-795,0,1758169355,15181.21795133,137.6786018999992,50737.51466208 2025-09-18,04:22:37.000,261,11018685,-795,0,1758169356,15181.1977424,137.60811059999833,50737.50068784001 2025-09-18,04:22:38.000,261,11018715,-795,0,1758169357,15181.19100608999,137.76319145999878,50737.49370072 2025-09-18,04:22:39.000,261,11018704,-795,0,1758169358,15181.1977424,137.72089668000262,50737.577546160006 2025-09-18,04:22:40.000,261,11018585,-795,0,1758169359,15181.08996143999,137.71384755000327,50737.33299696001 2025-09-18,04:22:41.000,261,11018698,-795,0,1758169360,15181.15058822999,137.74909320000006,50737.27011288 2025-09-18,04:22:42.000,261,11018685,-795,0,1758169361,15181.21795133,137.69974929000455,50737.43780376 2025-09-18,04:22:43.000,261,11018762,-795,0,1758169362,15181.17753347,137.7420440700007,50737.2771 2025-09-18,04:22:44.000,261,11018663,-795,0,1758169363,15181.25163287999,137.6433562500024,50737.46575224 2025-09-18,04:22:45.000,261,11018675,-795,0,1758169364,15181.244896569995,137.77024058999814,50737.56357192 2025-09-18,04:22:46.000,261,11018606,-795,0,1758169365,15181.23816026,137.75614232999942,50737.54959768001 2025-09-18,04:22:47.000,261,11018729,-795,0,1758169366,15181.224687639995,137.69974929000455,50737.51466208 2025-09-18,04:22:48.000,261,11018610,-795,0,1758169367,15181.224687639995,137.68565102999855,50737.65440448 2025-09-18,04:22:49.000,261,11018662,-795,0,1758169368,15181.23142394999,137.7067984200039,50737.507674960005 2025-09-18,04:22:50.000,261,11018742,-795,0,1758169369,15181.19100608999,137.72089668000262,50737.39588104 2025-09-18,04:22:51.000,261,11018733,-795,0,1758169370,15181.204478709995,137.61515972999769,50737.45177800001 2025-09-18,04:22:52.000,261,11018676,-795,0,1758169371,15181.21795133,137.66450364000048,50737.507674960005 2025-09-18,04:22:53.000,261,11018619,-795,0,1758169372,15181.265105499995,137.6433562500024,50737.61248176 2025-09-18,04:22:54.000,261,11018641,-795,0,1758169373,15181.31899598,137.62220886000432,50737.66837872001 2025-09-18,04:22:55.000,261,11018605,-795,0,1758169374,15181.244896569995,137.7067984200039,50737.52863632001 2025-09-18,04:22:56.000,261,11018623,-795,0,1758169375,15181.33246859999,137.62925799000368,50737.59850752001 2025-09-18,04:22:57.000,261,11018635,-795,0,1758169376,15181.27857812,137.6786018999992,50737.689340079996 2025-09-18,04:22:58.000,261,11018736,-795,0,1758169377,15181.33246859999,137.62925799000368,50737.66837872001 2025-09-18,04:22:59.000,261,11018725,-795,0,1758169378,15181.325732289995,137.60811059999833,50737.58453328 2025-09-18,04:23:00.000,261,11018606,-795,0,1758169379,15181.1977424,137.62220886000432,50737.507674960005 2025-09-18,04:23:01.000,261,11018671,-795,0,1758169380,15181.25163287999,137.58696321000025,50737.32600984 2025-09-18,04:23:02.000,261,11018591,-795,0,1758169381,15181.29878705,137.5587666900028,50737.507674960005 2025-09-18,04:23:03.000,261,11018654,-795,0,1758169382,15181.23816026,137.5940123399996,50737.50068784001 2025-09-18,04:23:04.000,261,11018714,-795,0,1758169383,15181.31225966999,137.65040538000176,50737.54261056 2025-09-18,04:23:05.000,261,11018640,-795,0,1758169384,15181.285314429995,137.55171756000345,50737.5915204 2025-09-18,04:23:06.000,261,11018722,-795,0,1758169385,15181.33246859999,137.47417713000323,50737.61248176 2025-09-18,04:23:07.000,261,11018760,-795,0,1758169386,15181.345941219995,137.58696321000025,50737.66837872001 2025-09-18,04:23:08.000,261,11018647,-795,0,1758169387,15181.325732289995,137.47417713000323,50737.57055904001 2025-09-18,04:23:09.000,261,11018781,-795,0,1758169388,15181.406568009996,137.53761930000474,50737.70331432 2025-09-18,04:23:10.000,261,11018770,-795,0,1758169389,15181.1977424,137.5587666900028,50737.40286816001 2025-09-18,04:23:11.000,261,11018713,-795,0,1758169390,15181.25836919,137.52352103999874,50737.409855280006 2025-09-18,04:23:12.000,261,11018636,-795,0,1758169391,15181.23142394999,137.46712800000387,50737.33299696001 2025-09-18,04:23:13.000,261,11018689,-795,0,1758169392,15181.37288645999,137.5940123399996,50737.54261056 2025-09-18,04:23:14.000,261,11018826,-795,0,1758169393,15181.35941384,137.55171756000345,50737.6613916 2025-09-18,04:23:15.000,261,11018676,-795,0,1758169394,15181.35941384,137.5799140800009,50737.54959768001 2025-09-18,04:23:16.000,261,11018731,-795,0,1758169395,15181.44024956,137.56581582000217,50737.64741736001 2025-09-18,04:23:17.000,261,11018636,-795,0,1758169396,15181.35267752999,137.5587666900028,50737.63344312 2025-09-18,04:23:18.000,261,11018721,-795,0,1758169397,15181.31899598,137.66450364000048,50737.53562344 2025-09-18,04:23:19.000,261,11018711,-795,0,1758169398,15181.325732289995,137.60811059999833,50737.51466208 2025-09-18,04:23:20.000,261,11018621,-795,0,1758169399,15181.33920491,137.47417713000323,50737.409855280006 2025-09-18,04:23:21.000,261,11018679,-795,0,1758169400,15181.27184180999,137.4812262600026,50737.39588104 2025-09-18,04:23:22.000,261,11018653,-795,0,1758169401,15181.31225966999,137.5587666900028,50737.47972648001 2025-09-18,04:23:23.000,261,11018730,-795,0,1758169402,15181.33920491,137.60106146999897,50737.56357192 2025-09-18,04:23:24.000,261,11018684,-795,0,1758169403,15181.406568009996,137.5940123399996,50737.64741736001 2025-09-18,04:23:25.000,261,11018708,-795,0,1758169404,15181.386359079996,137.53761930000474,50737.60549464 2025-09-18,04:23:26.000,261,11018635,-795,0,1758169405,15181.39309538999,137.57286495000153,50737.59850752001 2025-09-18,04:23:27.000,261,11018783,-795,0,1758169406,15181.37962277,137.55171756000345,50737.50068784001 2025-09-18,04:23:28.000,261,11018648,-795,0,1758169407,15181.35941384,137.5799140800009,50737.63344312 2025-09-18,04:23:29.000,261,11018714,-795,0,1758169408,15181.41330431999,137.60811059999833,50737.52863632001 2025-09-18,04:23:30.000,261,11018634,-795,0,1758169409,15181.285314429995,137.5587666900028,50737.44479088 2025-09-18,04:23:31.000,261,11018781,-795,0,1758169410,15181.31899598,137.56581582000217,50737.388893920004 2025-09-18,04:23:32.000,261,11018659,-795,0,1758169411,15181.325732289995,137.57286495000153,50737.3469712 2025-09-18,04:23:33.000,261,11018640,-795,0,1758169412,15181.386359079996,137.58696321000025,50737.6613916 2025-09-18,04:23:34.000,261,11018670,-795,0,1758169413,15181.37288645999,137.5940123399996,50737.59850752001 2025-09-18,04:23:35.000,261,11018752,-795,0,1758169414,15181.406568009996,137.58696321000025,50737.64741736001 2025-09-18,04:23:36.000,261,11018668,-795,0,1758169415,15181.433513249991,137.53761930000474,50737.6613916 2025-09-18,04:23:37.000,261,11018606,-795,0,1758169416,15181.446985869996,137.5587666900028,50737.71030144 2025-09-18,04:23:38.000,261,11018613,-795,0,1758169417,15181.46045849,137.62220886000432,50737.75921128 2025-09-18,04:23:39.000,261,11018764,-795,0,1758169418,15181.433513249991,137.56581582000217,50737.577546160006 2025-09-18,04:23:40.000,261,11018672,-795,0,1758169419,15181.39309538999,137.67155276999983,50737.50068784001 2025-09-18,04:23:41.000,261,11018713,-795,0,1758169420,15181.37288645999,137.62220886000432,50737.50068784001 2025-09-18,04:23:42.000,261,11018653,-795,0,1758169421,15181.426776939996,137.60106146999897,50737.44479088 2025-09-18,04:23:43.000,261,11018649,-795,0,1758169422,15181.453722179991,137.56581582000217,50737.65440448 2025-09-18,04:23:44.000,261,11018817,-795,0,1758169423,15181.467194799996,137.55171756000345,50737.675365840005 2025-09-18,04:23:45.000,261,11018694,-795,0,1758169424,15181.487403729996,137.5446684300041,50737.61946888001 2025-09-18,04:23:46.000,261,11018646,-795,0,1758169425,15181.487403729996,137.61515972999769,50737.724275680004 2025-09-18,04:23:47.000,261,11018597,-795,0,1758169426,15181.48066742,137.5940123399996,50737.64043024 2025-09-18,04:23:48.000,261,11018702,-795,0,1758169427,15181.514348969991,137.66450364000048,50737.63344312 2025-09-18,04:23:49.000,261,11018644,-795,0,1758169428,15181.534557899991,137.62220886000432,50737.675365840005 2025-09-18,04:23:50.000,261,11018788,-795,0,1758169429,15181.386359079996,137.57286495000153,50737.49370072 2025-09-18,04:23:51.000,261,11018701,-795,0,1758169430,15181.433513249991,137.57286495000153,50737.38190680001 2025-09-18,04:23:52.000,261,11018535,-795,0,1758169431,15181.41330431999,137.56581582000217,50737.57055904001 2025-09-18,04:23:53.000,261,11018711,-795,0,1758169432,15181.527821589996,137.55171756000345,50737.64043024 2025-09-18,04:23:54.000,261,11018709,-795,0,1758169433,15181.487403729996,137.56581582000217,50737.59850752001 2025-09-18,04:23:55.000,261,11018767,-795,0,1758169434,15181.48066742,137.5799140800009,50737.59850752001 2025-09-18,04:23:56.000,261,11018690,-795,0,1758169435,15181.473931109991,137.5446684300041,50737.54959768001 2025-09-18,04:23:57.000,261,11018655,-795,0,1758169436,15181.453722179991,137.50942278000002,50737.40286816001 2025-09-18,04:23:58.000,261,11018648,-795,0,1758169437,15181.494140039991,137.55171756000345,50737.47972648001 2025-09-18,04:23:59.000,261,11018630,-795,0,1758169438,15181.494140039991,137.5799140800009,50737.54261056 2025-09-18,04:24:00.000,261,11018673,-795,0,1758169439,15181.44024956,137.5446684300041,50737.409855280006 2025-09-18,04:24:01.000,261,11018555,-795,0,1758169440,15181.37288645999,137.5305701699981,50737.40286816001 2025-09-18,04:24:02.000,261,11018723,-795,0,1758169441,15181.39309538999,137.43893147999916,50737.56357192 2025-09-18,04:24:03.000,261,11018682,-795,0,1758169442,15181.534557899991,137.62220886000432,50737.689340079996 2025-09-18,04:24:04.000,261,11018639,-795,0,1758169443,15181.473931109991,137.55171756000345,50737.70331432 2025-09-18,04:24:05.000,261,11018676,-795,0,1758169444,15181.50087635,137.56581582000217,50737.61946888001 2025-09-18,04:24:06.000,261,11018749,-795,0,1758169445,15181.548030519996,137.51647190999938,50737.66837872001 2025-09-18,04:24:07.000,261,11018774,-795,0,1758169446,15181.521085280001,137.55171756000345,50737.64741736001 2025-09-18,04:24:08.000,261,11018598,-795,0,1758169447,15181.453722179991,137.5446684300041,50737.66837872001 2025-09-18,04:24:09.000,261,11018585,-795,0,1758169448,15181.507612659996,137.45302973999787,50737.65440448 2025-09-18,04:24:10.000,261,11018648,-795,0,1758169449,15181.37962277,137.5799140800009,50737.38190680001 2025-09-18,04:24:11.000,261,11018697,-795,0,1758169450,15181.35267752999,137.50237365000066,50737.29806136 2025-09-18,04:24:12.000,261,11018683,-795,0,1758169451,15181.37288645999,137.5446684300041,50737.36793256 2025-09-18,04:24:13.000,261,11018740,-795,0,1758169452,15181.44024956,137.56581582000217,50737.40286816001 2025-09-18,04:24:14.000,261,11018628,-795,0,1758169453,15181.487403729996,137.57286495000153,50737.409855280006 2025-09-18,04:24:15.000,261,11018645,-795,0,1758169454,15181.42004063,137.68565102999855,50737.36094544001 2025-09-18,04:24:16.000,261,11018548,-795,0,1758169455,15181.446985869996,137.62220886000432,50737.4867136 2025-09-18,04:24:17.000,261,11018657,-795,0,1758169456,15181.41330431999,137.6433562500024,50737.49370072 2025-09-18,04:24:18.000,261,11018731,-795,0,1758169457,15181.467194799996,137.5799140800009,50737.45177800001 2025-09-18,04:24:19.000,261,11018740,-795,0,1758169458,15181.39309538999,137.6927001599979,50737.43780376 2025-09-18,04:24:20.000,261,11018570,-795,0,1758169459,15181.35941384,137.73499494000134,50737.32600984 2025-09-18,04:24:21.000,261,11018667,-795,0,1758169460,15181.33246859999,137.6433562500024,50737.36094544001 2025-09-18,04:24:22.000,261,11018530,-795,0,1758169461,15181.285314429995,137.60106146999897,50737.40286816001 2025-09-18,04:24:23.000,261,11018736,-795,0,1758169462,15181.39309538999,137.68565102999855,50737.45177800001 2025-09-18,04:24:24.000,261,11018699,-795,0,1758169463,15181.386359079996,137.71384755000327,50737.45177800001 2025-09-18,04:24:25.000,261,11018692,-795,0,1758169464,15181.366150149996,137.7420440700007,50737.5915204 2025-09-18,04:24:26.000,261,11018687,-795,0,1758169465,15181.366150149996,137.73499494000134,50737.52863632001 2025-09-18,04:24:27.000,261,11018700,-795,0,1758169466,15181.35941384,137.7067984200039,50737.43780376 2025-09-18,04:24:28.000,261,11018594,-795,0,1758169467,15181.406568009996,137.81958450000093,50737.521649199996 2025-09-18,04:24:29.000,261,11018618,-795,0,1758169468,15181.35267752999,137.81253537000157,50737.43780376 2025-09-18,04:24:30.000,261,11018732,-795,0,1758169469,15181.23816026,137.7420440700007,50737.28408712001 2025-09-18,04:24:31.000,261,11018649,-795,0,1758169470,15181.29878705,137.75614232999942,50737.33299696001 2025-09-18,04:24:32.000,261,11018633,-795,0,1758169471,15181.224687639995,137.75614232999942,50737.353958319996 2025-09-18,04:24:33.000,261,11018653,-795,0,1758169472,15181.325732289995,137.7913879800035,50737.54261056 2025-09-18,04:24:34.000,261,11018596,-795,0,1758169473,15181.25836919,137.77728972000477,50737.556584800004 2025-09-18,04:24:35.000,261,11018625,-795,0,1758169474,15181.285314429995,137.8054862400022,50737.46575224 2025-09-18,04:24:36.000,261,11018666,-795,0,1758169475,15181.224687639995,137.81253537000157,50737.521649199996 2025-09-18,04:24:37.000,261,11018642,-795,0,1758169476,15181.27857812,137.86892841000372,50737.458765120005 2025-09-18,04:24:38.000,261,11018644,-795,0,1758169477,15181.25163287999,137.81958450000093,50737.556584800004 2025-09-18,04:24:39.000,261,11018679,-795,0,1758169478,15181.23816026,137.85483014999772,50737.36793256 2025-09-18,04:24:40.000,261,11018579,-795,0,1758169479,15181.19100608999,137.8054862400022,50737.291074240005 2025-09-18,04:24:41.000,261,11018657,-795,0,1758169480,15181.21795133,137.85483014999772,50737.33299696001 2025-09-18,04:24:42.000,261,11018651,-795,0,1758169481,15181.15732454,137.79843711000285,50737.3469712 2025-09-18,04:24:43.000,261,11018682,-795,0,1758169482,15181.265105499995,137.86187928000436,50737.556584800004 2025-09-18,04:24:44.000,261,11018733,-795,0,1758169483,15181.27184180999,137.93237057999795,50737.54959768001 2025-09-18,04:24:45.000,261,11018798,-795,0,1758169484,15181.305523359995,137.83368275999965,50737.626456000005 2025-09-18,04:24:46.000,261,11018736,-795,0,1758169485,15181.204478709995,137.81253537000157,50737.56357192 2025-09-18,04:24:47.000,261,11018741,-795,0,1758169486,15181.21795133,137.81958450000093,50737.50068784001 2025-09-18,04:24:48.000,261,11018651,-795,0,1758169487,15181.23142394999,137.85483014999772,50737.50068784001 2025-09-18,04:24:49.000,261,11018701,-795,0,1758169488,15181.21795133,137.9041740600005,50737.47972648001 2025-09-18,04:24:50.000,261,11018680,-795,0,1758169489,15181.06975250999,137.91827231999923,50737.16530608001 2025-09-18,04:24:51.000,261,11018740,-795,0,1758169490,15181.143851919995,137.8900758000018,50737.4867136 2025-09-18,04:24:52.000,261,11018653,-795,0,1758169491,15181.204478709995,137.86892841000372,50737.339984080005 2025-09-18,04:24:53.000,261,11018729,-795,0,1758169492,15181.17079715999,137.9394197100046,50737.36094544001 2025-09-18,04:24:54.000,261,11018663,-795,0,1758169493,15181.15058822999,138.04515666000225,50737.60549464 2025-09-18,04:24:55.000,261,11018554,-795,0,1758169494,15181.21121501999,138.0169601400048,50737.57055904001 2025-09-18,04:24:56.000,261,11018704,-795,0,1758169495,15181.17079715999,138.00991100999818,50737.47273936 2025-09-18,04:24:57.000,261,11018741,-795,0,1758169496,15181.17079715999,138.08040230999904,50737.57055904001 2025-09-18,04:24:58.000,261,11018629,-795,0,1758169497,15181.184269779995,138.0874514399984,50737.68235296 2025-09-18,04:24:59.000,261,11018719,-795,0,1758169498,15181.184269779995,138.0522057900016,50737.68235296 2025-09-18,04:25:00.000,261,11018655,-795,0,1758169499,15181.063016199994,138.08040230999904,50737.42382952 2025-09-18,04:25:01.000,261,11018594,-795,0,1758169500,15181.06975250999,138.09450056999776,50737.47972648001 2025-09-18,04:25:02.000,261,11018498,-795,0,1758169501,15181.00912571999,138.1508936099999,50737.38190680001 2025-09-18,04:25:03.000,261,11018629,-795,0,1758169502,15181.15058822999,138.16499186999863,50737.5915204 2025-09-18,04:25:04.000,261,11018764,-795,0,1758169503,15181.07648882,138.1367953500012,50737.69632720001 2025-09-18,04:25:05.000,261,11018759,-795,0,1758169504,15181.07648882,138.12974622000183,50737.60549464 2025-09-18,04:25:06.000,261,11018641,-795,0,1758169505,15181.13037929999,138.14384448000055,50737.577546160006 2025-09-18,04:25:07.000,261,11018666,-795,0,1758169506,15181.07648882,138.22138491000078,50737.507674960005 2025-09-18,04:25:08.000,261,11018595,-795,0,1758169507,15181.07648882,138.19318839000334,50737.58453328 2025-09-18,04:25:09.000,261,11018716,-795,0,1758169508,15181.08996143999,138.25663056000485,50737.577546160006 2025-09-18,04:25:10.000,261,11018812,-795,0,1758169509,15180.98891678999,138.2354831699995,50737.39588104 2025-09-18,04:25:11.000,261,11018714,-795,0,1758169510,15180.975444169999,138.21433578000142,50737.39588104 2025-09-18,04:25:12.000,261,11018557,-795,0,1758169511,15181.063016199994,138.22843404000014,50737.43081664001 2025-09-18,04:25:13.000,261,11018688,-795,0,1758169512,15181.13037929999,138.27777795000293,50737.70331432 2025-09-18,04:25:14.000,261,11018680,-795,0,1758169513,15181.083225129994,138.24958142999822,50737.65440448 2025-09-18,04:25:15.000,261,11018810,-795,0,1758169514,15181.08996143999,138.27072882000357,50737.69632720001 2025-09-18,04:25:16.000,261,11018633,-795,0,1758169515,15181.15732454,138.25663056000485,50737.70331432 2025-09-18,04:25:17.000,261,11018642,-795,0,1758169516,15181.11017036999,138.32712185999844,50737.6613916 2025-09-18,04:25:18.000,261,11018714,-795,0,1758169517,15181.05627989,138.32007272999908,50737.689340079996 2025-09-18,04:25:19.000,261,11018688,-795,0,1758169518,15181.002389409994,138.22138491000078,50737.68235296 2025-09-18,04:25:20.000,261,11018468,-795,0,1758169519,15180.982180479994,138.24253229999886,50737.33299696001 2025-09-18,04:25:21.000,261,11018656,-795,0,1758169520,15180.995653099999,138.24958142999822,50737.44479088 2025-09-18,04:25:22.000,261,11018610,-795,0,1758169521,15180.982180479994,138.2636796900042,50737.56357192 2025-09-18,04:25:23.000,261,11018723,-795,0,1758169522,15181.002389409994,138.30597447000036,50737.59850752001 2025-09-18,04:25:24.000,261,11018726,-795,0,1758169523,15181.08996143999,138.3341709899978,50737.61946888001 2025-09-18,04:25:25.000,261,11018632,-795,0,1758169524,15181.083225129994,138.29187621000165,50737.64741736001 2025-09-18,04:25:26.000,261,11018580,-795,0,1758169525,15181.042807269994,138.3482692500038,50737.68235296 2025-09-18,04:25:27.000,261,11018649,-795,0,1758169526,15180.955235239999,138.31302359999972,50737.58453328 2025-09-18,04:25:28.000,261,11018758,-795,0,1758169527,15180.961971549994,138.3341709899978,50737.64043024 2025-09-18,04:25:29.000,261,11018621,-795,0,1758169528,15180.955235239999,138.3835149000006,50737.7312628 2025-09-18,04:25:30.000,261,11018707,-795,0,1758169529,15180.894608449998,138.25663056000485,50737.45177800001 2025-09-18,04:25:31.000,261,11018694,-795,0,1758169530,15180.914817379999,138.24253229999886,50737.45177800001 2025-09-18,04:25:32.000,261,11018628,-795,0,1758169531,15180.874399519998,138.29187621000165,50737.47972648001 2025-09-18,04:25:33.000,261,11018718,-795,0,1758169532,15180.921553689994,138.31302359999972,50737.57055904001 2025-09-18,04:25:34.000,261,11018644,-795,0,1758169533,15180.833981659998,138.3482692500038,50737.52863632001 2025-09-18,04:25:35.000,261,11018767,-795,0,1758169534,15180.860926899994,138.298925340001,50737.54261056 2025-09-18,04:25:36.000,261,11018767,-795,0,1758169535,15180.840717969993,138.30597447000036,50737.63344312 2025-09-18,04:25:37.000,261,11018736,-795,0,1758169536,15180.894608449998,138.2848270800023,50737.65440448 2025-09-18,04:25:38.000,261,11018637,-795,0,1758169537,15180.854190589998,138.25663056000485,50737.58453328 2025-09-18,04:25:39.000,261,11018698,-795,0,1758169538,15180.928289999989,138.27777795000293,50737.60549464 2025-09-18,04:25:40.000,261,11018608,-795,0,1758169539,15180.759882249993,138.32712185999844,50737.47972648001 2025-09-18,04:25:41.000,261,11018698,-795,0,1758169540,15180.908081069989,138.3341709899978,50737.58453328 2025-09-18,04:25:42.000,261,11018635,-795,0,1758169541,15180.840717969993,138.35531838000315,50737.51466208 2025-09-18,04:25:43.000,261,11018653,-795,0,1758169542,15180.894608449998,138.32007272999908,50737.63344312 2025-09-18,04:25:44.000,261,11018679,-795,0,1758169543,15180.894608449998,138.29187621000165,50737.64741736001 2025-09-18,04:25:45.000,261,11018729,-795,0,1758169544,15180.874399519998,138.30597447000036,50737.61248176 2025-09-18,04:25:46.000,261,11018679,-795,0,1758169545,15180.854190589998,138.27777795000293,50737.60549464 2025-09-18,04:25:47.000,261,11018677,-795,0,1758169546,15180.813772729998,138.36941664000187,50737.59850752001 2025-09-18,04:25:48.000,261,11018709,-795,0,1758169547,15180.874399519998,138.24958142999822,50737.57055904001 2025-09-18,04:25:49.000,261,11018711,-795,0,1758169548,15180.827245349989,138.2636796900042,50737.49370072 2025-09-18,04:25:50.000,261,11018731,-795,0,1758169549,15180.732937009998,138.2354831699995,50737.43780376 2025-09-18,04:25:51.000,261,11018697,-795,0,1758169550,15180.793563799998,138.2354831699995,50737.4867136 2025-09-18,04:25:52.000,261,11018658,-795,0,1758169551,15180.800300109993,138.22138491000078,50737.51466208 2025-09-18,04:25:53.000,261,11018695,-795,0,1758169552,15180.860926899994,138.17909013000462,50737.626456000005 2025-09-18,04:25:54.000,261,11018673,-795,0,1758169553,15180.807036419988,138.1508936099999,50737.61248176 2025-09-18,04:25:55.000,261,11018647,-795,0,1758169554,15180.833981659998,138.15794273999927,50737.66837872001 2025-09-18,04:25:56.000,261,11018646,-795,0,1758169555,15180.854190589998,138.1508936099999,50737.7312628 2025-09-18,04:25:57.000,261,11018655,-795,0,1758169556,15180.820509039993,138.10859883000376,50737.689340079996 2025-09-18,04:25:58.000,261,11018581,-795,0,1758169557,15180.901344759994,138.09450056999776,50737.71030144 2025-09-18,04:25:59.000,261,11018711,-795,0,1758169558,15180.847454279989,138.03105840000353,50737.689340079996 2025-09-18,04:26:00.000,261,11018707,-795,0,1758169559,15180.746409629988,138.04515666000225,50737.46575224 2025-09-18,04:26:01.000,261,11018623,-795,0,1758169560,15180.766618559988,137.97466536000138,50737.339984080005 2025-09-18,04:26:02.000,261,11018633,-795,0,1758169561,15180.766618559988,137.96056710000266,50737.521649199996 2025-09-18,04:26:03.000,261,11018605,-795,0,1758169562,15180.759882249993,137.91122318999987,50737.53562344 2025-09-18,04:26:04.000,261,11018637,-795,0,1758169563,15180.840717969993,137.88302667000244,50737.66837872001 2025-09-18,04:26:05.000,261,11018554,-795,0,1758169564,15180.833981659998,137.88302667000244,50737.64741736001 2025-09-18,04:26:06.000,261,11018681,-795,0,1758169565,15180.847454279989,137.87597754000308,50737.59850752001 2025-09-18,04:26:07.000,261,11018665,-795,0,1758169566,15180.820509039993,137.9041740600005,50737.69632720001 2025-09-18,04:26:08.000,261,11018691,-795,0,1758169567,15180.833981659998,137.86892841000372,50737.61946888001 2025-09-18,04:26:09.000,261,11018581,-795,0,1758169568,15180.867663209989,137.81253537000157,50737.63344312 2025-09-18,04:26:10.000,261,11018732,-795,0,1758169569,15180.739673319993,137.78433885000413,50737.409855280006 2025-09-18,04:26:11.000,261,11018686,-795,0,1758169570,15180.746409629988,137.7913879800035,50737.31203560001 2025-09-18,04:26:12.000,261,11018652,-795,0,1758169571,15180.746409629988,137.77024058999814,50737.3469712 2025-09-18,04:26:13.000,261,11018674,-795,0,1758169572,15180.854190589998,137.78433885000413,50737.52863632001 2025-09-18,04:26:14.000,261,11018626,-795,0,1758169573,15180.908081069989,137.74909320000006,50737.626456000005 2025-09-18,04:26:15.000,261,11018716,-795,0,1758169574,15180.860926899994,137.74909320000006,50737.58453328 2025-09-18,04:26:16.000,261,11018601,-795,0,1758169575,15180.827245349989,137.72089668000262,50737.61248176 2025-09-18,04:26:17.000,261,11018617,-795,0,1758169576,15180.786827489988,137.77024058999814,50737.56357192 2025-09-18,04:26:18.000,261,11018622,-795,0,1758169577,15180.854190589998,137.69974929000455,50737.53562344 2025-09-18,04:26:19.000,261,11018692,-795,0,1758169578,15180.780091179993,137.58696321000025,50737.54261056 2025-09-18,04:26:20.000,261,11018677,-795,0,1758169579,15180.766618559988,137.65745451000112,50737.36094544001 2025-09-18,04:26:21.000,261,11018681,-795,0,1758169580,15180.699255459993,137.60811059999833,50737.42382952 2025-09-18,04:26:22.000,261,11018652,-795,0,1758169581,15180.712728079998,137.5587666900028,50737.31203560001 2025-09-18,04:26:23.000,261,11018577,-795,0,1758169582,15180.800300109993,137.63630712000304,50737.54261056 2025-09-18,04:26:24.000,261,11018679,-795,0,1758169583,15180.759882249993,137.62220886000432,50737.45177800001 2025-09-18,04:26:25.000,261,11018691,-795,0,1758169584,15180.793563799998,137.60106146999897,50737.5915204 2025-09-18,04:26:26.000,261,11018704,-795,0,1758169585,15180.807036419988,137.51647190999938,50737.61248176 2025-09-18,04:26:27.000,261,11018617,-795,0,1758169586,15180.732937009998,137.56581582000217,50737.556584800004 2025-09-18,04:26:28.000,261,11018796,-795,0,1758169587,15180.759882249993,137.51647190999938,50737.57055904001 2025-09-18,04:26:29.000,261,11018568,-795,0,1758169588,15180.746409629988,137.46712800000387,50737.50068784001 2025-09-18,04:26:30.000,261,11018650,-795,0,1758169589,15180.705991769988,137.5446684300041,50737.40286816001 2025-09-18,04:26:31.000,261,11018656,-795,0,1758169590,15180.712728079998,137.53761930000474,50737.29806136 2025-09-18,04:26:32.000,261,11018685,-795,0,1758169591,15180.719464389993,137.50942278000002,50737.42382952 2025-09-18,04:26:33.000,261,11018731,-795,0,1758169592,15180.652101289998,137.46712800000387,50737.45177800001 2025-09-18,04:26:34.000,261,11018687,-795,0,1758169593,15180.746409629988,137.51647190999938,50737.59850752001 2025-09-18,04:26:35.000,261,11018632,-795,0,1758169594,15180.739673319993,137.53761930000474,50737.70331432 2025-09-18,04:26:36.000,261,11018578,-795,0,1758169595,15180.652101289998,137.58696321000025,50737.63344312 2025-09-18,04:26:37.000,261,11018753,-795,0,1758169596,15180.719464389993,137.56581582000217,50737.61946888001 2025-09-18,04:26:38.000,261,11018775,-795,0,1758169597,15180.719464389993,137.55171756000345,50737.66837872001 2025-09-18,04:26:39.000,261,11018724,-795,0,1758169598,15180.625156050002,137.61515972999769,50737.60549464 2025-09-18,04:26:40.000,261,11018725,-795,0,1758169599,15180.638628669993,137.5587666900028,50737.47972648001 2025-09-18,04:26:41.000,261,11018756,-795,0,1758169600,15180.611683429997,137.5305701699981,50737.25613864 2025-09-18,04:26:42.000,261,11018708,-795,0,1758169601,15180.611683429997,137.61515972999769,50737.4168424 2025-09-18,04:26:43.000,261,11018758,-795,0,1758169602,15180.598210809992,137.74909320000006,50737.46575224 2025-09-18,04:26:44.000,261,11018653,-795,0,1758169603,15180.625156050002,137.65040538000176,50737.56357192 2025-09-18,04:26:45.000,261,11018703,-795,0,1758169604,15180.604947120002,137.6927001599979,50737.507674960005 2025-09-18,04:26:46.000,261,11018628,-795,0,1758169605,15180.591474499997,137.68565102999855,50737.39588104 2025-09-18,04:26:47.000,261,11018685,-795,0,1758169606,15180.658837599993,137.73499494000134,50737.43081664001 2025-09-18,04:26:48.000,261,11018809,-795,0,1758169607,15180.658837599993,137.68565102999855,50737.458765120005 2025-09-18,04:26:49.000,261,11018743,-795,0,1758169608,15180.611683429997,137.7420440700007,50737.54959768001 2025-09-18,04:26:50.000,261,11018642,-795,0,1758169609,15180.638628669993,137.7420440700007,50737.221203040004 2025-09-18,04:26:51.000,261,11018586,-795,0,1758169610,15180.611683429997,137.75614232999942,50737.22819016 2025-09-18,04:26:52.000,261,11018626,-795,0,1758169611,15180.712728079998,137.72794581000198,50737.46575224 2025-09-18,04:26:53.000,261,11018705,-795,0,1758169612,15180.732937009998,137.73499494000134,50737.47273936 2025-09-18,04:26:54.000,261,11018691,-795,0,1758169613,15180.692519149998,137.77728972000477,50737.39588104 2025-09-18,04:26:55.000,261,11018751,-795,0,1758169614,15180.699255459993,137.67155276999983,50737.39588104 2025-09-18,04:26:56.000,261,11018638,-795,0,1758169615,15180.719464389993,137.72089668000262,50737.46575224 2025-09-18,04:26:57.000,261,11018759,-795,0,1758169616,15180.699255459993,137.71384755000327,50737.56357192 2025-09-18,04:26:58.000,261,11018779,-795,0,1758169617,15180.692519149998,137.76319145999878,50737.40286816001 2025-09-18,04:26:59.000,261,11018772,-795,0,1758169618,15180.726200699988,137.72089668000262,50737.32600984 2025-09-18,04:27:00.000,261,11018747,-795,0,1758169619,15180.766618559988,137.65745451000112,50737.42382952 2025-09-18,04:27:01.000,261,11018578,-795,0,1758169620,15180.638628669993,137.65040538000176,50737.2771 2025-09-18,04:27:02.000,261,11018654,-795,0,1758169621,15180.665573910002,137.63630712000304,50737.2771 2025-09-18,04:27:03.000,261,11018690,-795,0,1758169622,15180.705991769988,137.65745451000112,50737.42382952 2025-09-18,04:27:04.000,261,11018740,-795,0,1758169623,15180.719464389993,137.62220886000432,50737.53562344 2025-09-18,04:27:05.000,261,11018656,-795,0,1758169624,15180.699255459993,137.60106146999897,50737.4867136 2025-09-18,04:27:06.000,261,11018781,-795,0,1758169625,15180.699255459993,137.55171756000345,50737.4168424 2025-09-18,04:27:07.000,261,11018734,-795,0,1758169626,15180.645364980002,137.50942278000002,50737.458765120005 2025-09-18,04:27:08.000,261,11018719,-795,0,1758169627,15180.699255459993,137.41073496000172,50737.49370072 2025-09-18,04:27:09.000,261,11018721,-795,0,1758169628,15180.672310219998,137.47417713000323,50737.42382952 2025-09-18,04:27:10.000,261,11018703,-795,0,1758169629,15180.598210809992,137.50942278000002,50737.29806136 2025-09-18,04:27:11.000,261,11018704,-795,0,1758169630,15180.584738190002,137.42483322000044,50737.28408712001 2025-09-18,04:27:12.000,261,11018579,-795,0,1758169631,15180.604947120002,137.48827539000195,50737.172293200005 2025-09-18,04:27:13.000,261,11018844,-795,0,1758169632,15180.631892359997,137.44598060999851,50737.32600984 2025-09-18,04:27:14.000,261,11018639,-795,0,1758169633,15180.658837599993,137.38253844000428,50737.30504848 2025-09-18,04:27:15.000,261,11018679,-795,0,1758169634,15180.611683429997,137.4600788700045,50737.15831896 2025-09-18,04:27:16.000,261,11018625,-795,0,1758169635,15180.665573910002,137.38958757000364,50737.33299696001 2025-09-18,04:27:17.000,261,11018688,-795,0,1758169636,15180.739673319993,137.46712800000387,50737.52863632001 2025-09-18,04:27:18.000,261,11018783,-795,0,1758169637,15180.726200699988,137.3684401799983,50737.40286816001 2025-09-18,04:27:19.000,261,11018781,-795,0,1758169638,15180.719464389993,137.45302973999787,50737.31902272 2025-09-18,04:27:20.000,261,11018707,-795,0,1758169639,15180.618419739993,137.3684401799983,50737.053512160004 2025-09-18,04:27:21.000,261,11018675,-795,0,1758169640,15180.705991769988,137.41778409000108,50737.22819016 2025-09-18,04:27:22.000,261,11018601,-795,0,1758169641,15180.679046529993,137.52352103999874,50737.36094544001 2025-09-18,04:27:23.000,261,11018714,-795,0,1758169642,15180.793563799998,137.45302973999787,50737.353958319996 2025-09-18,04:27:24.000,261,11018593,-795,0,1758169643,15180.766618559988,137.52352103999874,50737.23517728001 2025-09-18,04:27:25.000,261,11018725,-795,0,1758169644,15180.807036419988,137.4600788700045,50737.3469712 2025-09-18,04:27:26.000,261,11018694,-795,0,1758169645,15180.813772729998,137.5799140800009,50737.31203560001 2025-09-18,04:27:27.000,261,11018695,-795,0,1758169646,15180.840717969993,137.60811059999833,50737.30504848 2025-09-18,04:27:28.000,261,11018671,-795,0,1758169647,15180.901344759994,137.55171756000345,50737.31902272 2025-09-18,04:27:29.000,261,11018566,-795,0,1758169648,15180.881135829994,137.5799140800009,50737.2771 2025-09-18,04:27:30.000,261,11018697,-795,0,1758169649,15180.712728079998,137.60811059999833,50737.053512160004 2025-09-18,04:27:31.000,261,11018703,-795,0,1758169650,15180.753145939998,137.60106146999897,50737.186267439996 2025-09-18,04:27:32.000,261,11018758,-795,0,1758169651,15180.813772729998,137.58696321000025,50737.17928032 2025-09-18,04:27:33.000,261,11018756,-795,0,1758169652,15180.908081069989,137.66450364000048,50737.2771 2025-09-18,04:27:34.000,261,11018717,-795,0,1758169653,15180.867663209989,137.67155276999983,50737.3469712 2025-09-18,04:27:35.000,261,11018714,-795,0,1758169654,15180.867663209989,137.62220886000432,50737.40286816001 2025-09-18,04:27:36.000,261,11018585,-795,0,1758169655,15180.887872139989,137.66450364000048,50737.29806136 2025-09-18,04:27:37.000,261,11018687,-795,0,1758169656,15180.847454279989,137.66450364000048,50737.29806136 2025-09-18,04:27:38.000,261,11018678,-795,0,1758169657,15180.867663209989,137.60811059999833,50737.3469712 2025-09-18,04:27:39.000,261,11018602,-795,0,1758169658,15180.833981659998,137.68565102999855,50737.29806136 2025-09-18,04:27:40.000,261,11018589,-795,0,1758169659,15180.753145939998,137.65040538000176,50737.172293200005 2025-09-18,04:27:41.000,261,11018680,-795,0,1758169660,15180.759882249993,137.69974929000455,50737.221203040004 2025-09-18,04:27:42.000,261,11018654,-795,0,1758169661,15180.833981659998,137.69974929000455,50737.339984080005 2025-09-18,04:27:43.000,261,11018690,-795,0,1758169662,15180.807036419988,137.78433885000413,50737.388893920004 2025-09-18,04:27:44.000,261,11018641,-795,0,1758169663,15180.874399519998,137.74909320000006,50737.37491968 2025-09-18,04:27:45.000,261,11018717,-795,0,1758169664,15180.807036419988,137.75614232999942,50737.3469712 2025-09-18,04:27:46.000,261,11018634,-795,0,1758169665,15180.847454279989,137.77024058999814,50737.40286816001 2025-09-18,04:27:47.000,261,11018629,-795,0,1758169666,15180.820509039993,137.78433885000413,50737.36094544001 2025-09-18,04:27:48.000,261,11018645,-795,0,1758169667,15180.833981659998,137.840731889999,50737.42382952 2025-09-18,04:27:49.000,261,11018689,-795,0,1758169668,15180.840717969993,137.86187928000436,50737.40286816001 2025-09-18,04:27:50.000,261,11018673,-795,0,1758169669,15180.800300109993,137.83368275999965,50737.186267439996 2025-09-18,04:27:51.000,261,11018696,-795,0,1758169670,15180.807036419988,137.84778101999837,50737.22819016 2025-09-18,04:27:52.000,261,11018658,-795,0,1758169671,15180.800300109993,137.91827231999923,50737.17928032 2025-09-18,04:27:53.000,261,11018627,-795,0,1758169672,15180.860926899994,137.9041740600005,50737.339984080005 2025-09-18,04:27:54.000,261,11018773,-795,0,1758169673,15180.793563799998,137.91827231999923,50737.353958319996 2025-09-18,04:27:55.000,261,11018755,-795,0,1758169674,15180.807036419988,137.9535179700033,50737.30504848 2025-09-18,04:27:56.000,261,11018607,-795,0,1758169675,15180.807036419988,137.9535179700033,50737.42382952 2025-09-18,04:27:57.000,261,11018608,-795,0,1758169676,15180.854190589998,137.9535179700033,50737.353958319996 2025-09-18,04:27:58.000,261,11018732,-795,0,1758169677,15180.827245349989,138.00286187999882,50737.4867136 2025-09-18,04:27:59.000,261,11018756,-795,0,1758169678,15180.807036419988,137.91122318999987,50737.458765120005 2025-09-18,04:28:00.000,261,11018658,-795,0,1758169679,15180.773354869998,137.94646884000394,50737.353958319996 2025-09-18,04:28:01.000,261,11018715,-795,0,1758169680,15180.800300109993,137.9253214499986,50737.409855280006 2025-09-18,04:28:02.000,261,11018726,-795,0,1758169681,15180.807036419988,137.88302667000244,50737.32600984 2025-09-18,04:28:03.000,261,11018624,-795,0,1758169682,15180.820509039993,137.97466536000138,50737.38190680001 2025-09-18,04:28:04.000,261,11018562,-795,0,1758169683,15180.827245349989,137.94646884000394,50737.388893920004 2025-09-18,04:28:05.000,261,11018778,-795,0,1758169684,15180.827245349989,137.97466536000138,50737.45177800001 2025-09-18,04:28:06.000,261,11018678,-795,0,1758169685,15180.867663209989,137.96056710000266,50737.43081664001 2025-09-18,04:28:07.000,261,11018676,-795,0,1758169686,15180.800300109993,137.97466536000138,50737.40286816001 2025-09-18,04:28:08.000,261,11018729,-795,0,1758169687,15180.840717969993,137.91827231999923,50737.46575224 2025-09-18,04:28:09.000,261,11018646,-795,0,1758169688,15180.807036419988,137.94646884000394,50737.388893920004 2025-09-18,04:28:10.000,261,11018690,-795,0,1758169689,15180.705991769988,137.9394197100046,50737.08844776 2025-09-18,04:28:11.000,261,11018640,-795,0,1758169690,15180.786827489988,137.98171449000074,50737.10940912 2025-09-18,04:28:12.000,261,11018686,-795,0,1758169691,15180.800300109993,137.91122318999987,50737.22819016 2025-09-18,04:28:13.000,261,11018681,-795,0,1758169692,15180.847454279989,137.97466536000138,50737.39588104 2025-09-18,04:28:14.000,261,11018634,-795,0,1758169693,15180.887872139989,137.93237057999795,50737.36793256 2025-09-18,04:28:15.000,261,11018789,-795,0,1758169694,15180.921553689994,138.07335317999969,50737.3469712 2025-09-18,04:28:16.000,261,11018745,-795,0,1758169695,15180.935026309999,137.97466536000138,50737.33299696001 2025-09-18,04:28:17.000,261,11018622,-795,0,1758169696,15180.894608449998,137.97466536000138,50737.31203560001 2025-09-18,04:28:18.000,261,11018670,-795,0,1758169697,15180.948498929989,137.96056710000266,50737.339984080005 2025-09-18,04:28:19.000,261,11018625,-795,0,1758169698,15180.874399519998,138.04515666000225,50737.30504848 2025-09-18,04:28:20.000,261,11018709,-795,0,1758169699,15180.854190589998,138.04515666000225,50737.19325456001 2025-09-18,04:28:21.000,261,11018706,-795,0,1758169700,15180.800300109993,138.09450056999776,50737.22819016 2025-09-18,04:28:22.000,261,11018729,-795,0,1758169701,15180.854190589998,138.12269709000248,50737.29806136 2025-09-18,04:28:23.000,261,11018714,-795,0,1758169702,15180.901344759994,138.12974622000183,50737.25613864 2025-09-18,04:28:24.000,261,11018683,-795,0,1758169703,15180.928289999989,138.0874514399984,50737.38190680001 2025-09-18,04:28:25.000,261,11018651,-795,0,1758169704,15180.982180479994,138.15794273999927,50737.31203560001 2025-09-18,04:28:26.000,261,11018647,-795,0,1758169705,15180.955235239999,138.20728665000206,50737.388893920004 2025-09-18,04:28:27.000,261,11018701,-795,0,1758169706,15180.975444169999,138.17909013000462,50737.37491968 2025-09-18,04:28:28.000,261,11018778,-795,0,1758169707,15180.955235239999,138.1367953500012,50737.32600984 2025-09-18,04:28:29.000,261,11018741,-795,0,1758169708,15180.941762619994,138.1367953500012,50737.39588104 2025-09-18,04:28:30.000,261,11018761,-795,0,1758169709,15180.921553689994,138.15794273999927,50737.14434472001 2025-09-18,04:28:31.000,261,11018741,-795,0,1758169710,15180.881135829994,138.18613926000398,50737.1373576 2025-09-18,04:28:32.000,261,11018739,-795,0,1758169711,15180.914817379999,138.25663056000485,50737.32600984 2025-09-18,04:28:33.000,261,11018691,-795,0,1758169712,15180.961971549994,138.19318839000334,50737.2771 2025-09-18,04:28:34.000,261,11018663,-795,0,1758169713,15180.874399519998,138.27072882000357,50737.33299696001 2025-09-18,04:28:35.000,261,11018675,-795,0,1758169714,15180.874399519998,138.27072882000357,50737.36094544001 2025-09-18,04:28:36.000,261,11018674,-795,0,1758169715,15180.901344759994,138.30597447000036,50737.409855280006 2025-09-18,04:28:37.000,261,11018610,-795,0,1758169716,15180.847454279989,138.2848270800023,50737.291074240005 2025-09-18,04:28:38.000,261,11018750,-795,0,1758169717,15180.860926899994,138.3623675100025,50737.36793256 2025-09-18,04:28:39.000,261,11018751,-795,0,1758169718,15180.914817379999,138.24253229999886,50737.3469712 2025-09-18,04:28:40.000,261,11018688,-795,0,1758169719,15180.786827489988,138.30597447000036,50737.09543488001 2025-09-18,04:28:41.000,261,11018654,-795,0,1758169720,15180.780091179993,138.36941664000187,50737.06748640001 2025-09-18,04:28:42.000,261,11018689,-795,0,1758169721,15180.833981659998,138.36941664000187,50737.08844776 2025-09-18,04:28:43.000,261,11018759,-795,0,1758169722,15180.914817379999,138.3835149000006,50737.353958319996 2025-09-18,04:28:44.000,261,11018723,-795,0,1758169723,15180.914817379999,138.46105533000082,50737.4168424 2025-09-18,04:28:45.000,261,11018694,-795,0,1758169724,15180.881135829994,138.45400620000146,50737.291074240005 2025-09-18,04:28:46.000,261,11018836,-795,0,1758169725,15180.827245349989,138.3976131599993,50737.36793256 2025-09-18,04:28:47.000,261,11018665,-795,0,1758169726,15180.860926899994,138.43285881000338,50737.32600984 2025-09-18,04:28:48.000,261,11018625,-795,0,1758169727,15180.847454279989,138.50335011000425,50737.31902272 2025-09-18,04:28:49.000,261,11018646,-795,0,1758169728,15180.840717969993,138.53154663000169,50737.3469712 2025-09-18,04:28:50.000,261,11018703,-795,0,1758169729,15180.807036419988,138.4963009800049,50737.17928032 2025-09-18,04:28:51.000,261,11018643,-795,0,1758169730,15180.786827489988,138.53154663000169,50737.13037048 2025-09-18,04:28:52.000,261,11018630,-795,0,1758169731,15180.813772729998,138.58089054000448,50737.172293200005 2025-09-18,04:28:53.000,261,11018640,-795,0,1758169732,15180.780091179993,138.63023445,50737.172293200005 2025-09-18,04:28:54.000,261,11018707,-795,0,1758169733,15180.793563799998,138.63728357999935,50737.30504848 2025-09-18,04:28:55.000,261,11018670,-795,0,1758169734,15180.887872139989,138.6090870600019,50737.19325456001 2025-09-18,04:28:56.000,261,11018746,-795,0,1758169735,15180.840717969993,138.58793967000383,50737.36793256 2025-09-18,04:28:57.000,261,11018797,-795,0,1758169736,15180.874399519998,138.70777488000022,50737.43780376 2025-09-18,04:28:58.000,261,11018624,-795,0,1758169737,15180.914817379999,138.68662749000214,50737.339984080005 2025-09-18,04:28:59.000,261,11018618,-795,0,1758169738,15180.894608449998,138.72187313999893,50737.2771 2025-09-18,04:29:00.000,261,11018747,-795,0,1758169739,15180.786827489988,138.66548010000406,50737.2072288 2025-09-18,04:29:01.000,261,11018759,-795,0,1758169740,15180.793563799998,138.70777488000022,50737.15831896 2025-09-18,04:29:02.000,261,11018477,-795,0,1758169741,15180.807036419988,138.7923644399998,50737.04652504001 2025-09-18,04:29:03.000,261,11018775,-795,0,1758169742,15180.780091179993,138.7430205300043,50737.20024168 2025-09-18,04:29:04.000,261,11018635,-795,0,1758169743,15180.759882249993,138.86990487000003,50737.23517728001 2025-09-18,04:29:05.000,261,11018465,-795,0,1758169744,15180.786827489988,138.77826618000108,50737.186267439996 2025-09-18,04:29:06.000,261,11018616,-795,0,1758169745,15180.793563799998,138.86990487000003,50737.29806136 2025-09-18,04:29:07.000,261,11018776,-795,0,1758169746,15180.800300109993,138.9544944299996,50737.22819016 2025-09-18,04:29:08.000,261,11018705,-795,0,1758169747,15180.766618559988,139.0672805100039,50737.21421592001 2025-09-18,04:29:09.000,261,11018534,-795,0,1758169748,15180.773354869998,139.01088747000176,50737.25613864 2025-09-18,04:29:10.000,261,11018607,-795,0,1758169749,15180.672310219998,138.98974008000368,50737.03953792 2025-09-18,04:29:11.000,261,11018700,-795,0,1758169750,15180.679046529993,138.99678921000304,50737.19325456001 2025-09-18,04:29:12.000,261,11018580,-795,0,1758169751,15180.645364980002,139.05318224999792,50737.04652504001 2025-09-18,04:29:13.000,261,11018666,-795,0,1758169752,15180.773354869998,138.98974008000368,50737.27011288 2025-09-18,04:29:14.000,261,11018686,-795,0,1758169753,15180.726200699988,139.01793660000112,50737.2072288 2025-09-18,04:29:15.000,261,11018751,-795,0,1758169754,15180.705991769988,139.1025261600007,50737.17928032 2025-09-18,04:29:16.000,261,11018669,-795,0,1758169755,15180.719464389993,139.02498573000048,50737.22819016 2025-09-18,04:29:17.000,261,11018706,-795,0,1758169756,15180.766618559988,139.0672805100039,50737.28408712001 2025-09-18,04:29:18.000,261,11018654,-795,0,1758169757,15180.739673319993,139.07432964000327,50737.20024168 2025-09-18,04:29:19.000,261,11018744,-795,0,1758169758,15180.759882249993,139.10957529000007,50737.16530608001 2025-09-18,04:29:20.000,261,11018618,-795,0,1758169759,15180.631892359997,139.08137877000263,50736.955692480005 2025-09-18,04:29:21.000,261,11018682,-795,0,1758169760,15180.658837599993,139.088427900002,50737.04652504001 2025-09-18,04:29:22.000,261,11018667,-795,0,1758169761,15180.665573910002,139.1025261600007,50737.0325508 2025-09-18,04:29:23.000,261,11018627,-795,0,1758169762,15180.705991769988,139.1025261600007,50737.221203040004 2025-09-18,04:29:24.000,261,11018811,-795,0,1758169763,15180.739673319993,139.08137877000263,50737.242164400006 2025-09-18,04:29:25.000,261,11018594,-795,0,1758169764,15180.773354869998,139.01088747000176,50737.27011288 2025-09-18,04:29:26.000,261,11018757,-795,0,1758169765,15180.631892359997,139.02498573000048,50737.123383360005 2025-09-18,04:29:27.000,261,11018535,-795,0,1758169766,15180.692519149998,139.06023138000455,50737.102422 2025-09-18,04:29:28.000,261,11018627,-795,0,1758169767,15180.732937009998,139.05318224999792,50737.172293200005 2025-09-18,04:29:29.000,261,11018627,-795,0,1758169768,15180.699255459993,139.02498573000048,50737.221203040004 2025-09-18,04:29:30.000,261,11018702,-795,0,1758169769,15180.652101289998,139.0672805100039,50737.03953792 2025-09-18,04:29:31.000,261,11018645,-795,0,1758169770,15180.665573910002,139.0390839899992,50737.074473520006 2025-09-18,04:29:32.000,261,11018573,-795,0,1758169771,15180.604947120002,139.05318224999792,50737.02556368001 2025-09-18,04:29:33.000,261,11018652,-795,0,1758169772,15180.773354869998,139.0390839899992,50737.186267439996 2025-09-18,04:29:34.000,261,11018612,-795,0,1758169773,15180.739673319993,139.0038383400024,50737.186267439996 2025-09-18,04:29:35.000,261,11018691,-795,0,1758169774,15180.753145939998,139.07432964000327,50737.23517728001 2025-09-18,04:29:36.000,261,11018705,-795,0,1758169775,15180.699255459993,139.02498573000048,50737.15133184 2025-09-18,04:29:37.000,261,11018678,-795,0,1758169776,15180.753145939998,139.03203485999984,50737.23517728001 2025-09-18,04:29:38.000,261,11018656,-795,0,1758169777,15180.672310219998,139.01793660000112,50737.102422 2025-09-18,04:29:39.000,261,11018611,-795,0,1758169778,15180.726200699988,139.0038383400024,50737.28408712001 2025-09-18,04:29:40.000,261,11018691,-795,0,1758169779,15180.685782840003,138.9756418199977,50736.99761520001 2025-09-18,04:29:41.000,261,11018607,-795,0,1758169780,15180.679046529993,138.9403961700009,50737.08844776 2025-09-18,04:29:42.000,261,11018742,-795,0,1758169781,15180.739673319993,138.96154355999897,50737.03953792 2025-09-18,04:29:43.000,261,11018662,-795,0,1758169782,15180.712728079998,138.91924878000282,50737.186267439996 2025-09-18,04:29:44.000,261,11018687,-795,0,1758169783,15180.712728079998,138.92629791000218,50737.13037048 2025-09-18,04:29:45.000,261,11018633,-795,0,1758169784,15180.712728079998,138.91924878000282,50737.074473520006 2025-09-18,04:29:46.000,261,11018703,-795,0,1758169785,15180.658837599993,138.9403961700009,50737.21421592001 2025-09-18,04:29:47.000,261,11018701,-795,0,1758169786,15180.746409629988,138.88400312999875,50737.102422 2025-09-18,04:29:48.000,261,11018757,-795,0,1758169787,15180.766618559988,138.89810139000474,50737.102422 2025-09-18,04:29:49.000,261,11018736,-795,0,1758169788,15180.746409629988,138.8769539999994,50737.2072288 2025-09-18,04:29:50.000,261,11018580,-795,0,1758169789,15180.665573910002,138.81351182999788,50736.9626796 2025-09-18,04:29:51.000,261,11018717,-795,0,1758169790,15180.699255459993,138.75006966000365,50737.0325508 2025-09-18,04:29:52.000,261,11018560,-795,0,1758169791,15180.759882249993,138.9051505200041,50737.10940912 2025-09-18,04:29:53.000,261,11018733,-795,0,1758169792,15180.780091179993,138.77121705000172,50737.06748640001 2025-09-18,04:29:54.000,261,11018646,-795,0,1758169793,15180.766618559988,138.7923644399998,50737.1373576 2025-09-18,04:29:55.000,261,11018660,-795,0,1758169794,15180.773354869998,138.82761009000387,50737.186267439996 2025-09-18,04:29:56.000,261,11018695,-795,0,1758169795,15180.699255459993,138.78531531000044,50737.16530608001 2025-09-18,04:29:57.000,261,11018750,-795,0,1758169796,15180.766618559988,138.8417083500026,50737.102422 2025-09-18,04:29:58.000,261,11018586,-795,0,1758169797,15180.746409629988,138.78531531000044,50737.08146064 2025-09-18,04:29:59.000,261,11018718,-795,0,1758169798,15180.759882249993,138.77121705000172,50737.15831896 2025-09-18,04:30:00.000,261,11018624,-795,0,1758169799,15180.726200699988,138.8205609600045,50737.01158944 2025-09-18,04:30:01.000,261,11018516,-795,0,1758169800,15180.712728079998,138.70777488000022,50737.06748640001 2025-09-18,04:30:02.000,261,11018559,-795,0,1758169801,15180.786827489988,138.7289222699983,50737.15133184 2025-09-18,04:30:03.000,261,11018628,-795,0,1758169802,15180.739673319993,138.72187313999893,50737.06748640001 2025-09-18,04:30:04.000,261,11018747,-795,0,1758169803,15180.766618559988,138.70072575000086,50737.123383360005 2025-09-18,04:30:05.000,261,11018575,-795,0,1758169804,15180.780091179993,138.7923644399998,50737.123383360005 2025-09-18,04:30:06.000,261,11018720,-795,0,1758169805,15180.807036419988,138.68662749000214,50737.172293200005 2025-09-18,04:30:07.000,261,11018654,-795,0,1758169806,15180.773354869998,138.76416792000236,50737.28408712001 2025-09-18,04:30:08.000,261,11018751,-795,0,1758169807,15180.793563799998,138.73597139999765,50737.22819016 2025-09-18,04:30:09.000,261,11018762,-795,0,1758169808,15180.813772729998,138.67252923000342,50737.004602320005 2025-09-18,04:30:10.000,261,11018677,-795,0,1758169809,15180.807036419988,138.6443327099987,50736.9626796 2025-09-18,04:30:11.000,261,11018666,-795,0,1758169810,15180.766618559988,138.72187313999893,50737.053512160004 2025-09-18,04:30:12.000,261,11018643,-795,0,1758169811,15180.773354869998,138.6443327099987,50737.10940912 2025-09-18,04:30:13.000,261,11018668,-795,0,1758169812,15180.813772729998,138.6443327099987,50737.06748640001 2025-09-18,04:30:14.000,261,11018595,-795,0,1758169813,15180.820509039993,138.71482400999957,50737.15831896 2025-09-18,04:30:15.000,261,11018733,-795,0,1758169814,15180.860926899994,138.75006966000365,50737.09543488001 2025-09-18,04:30:16.000,261,11018629,-795,0,1758169815,15180.881135829994,138.57384140999784,50737.1373576 2025-09-18,04:30:17.000,261,11018572,-795,0,1758169816,15180.854190589998,138.66548010000406,50737.123383360005 2025-09-18,04:30:18.000,261,11018747,-795,0,1758169817,15180.820509039993,138.63023445,50737.10940912 2025-09-18,04:30:19.000,261,11018663,-795,0,1758169818,15180.887872139989,138.61613619000127,50737.242164400006 2025-09-18,04:30:20.000,261,11018741,-795,0,1758169819,15180.807036419988,138.62318532000063,50737.01158944 2025-09-18,04:30:21.000,261,11018758,-795,0,1758169820,15180.786827489988,138.52449750000233,50737.053512160004 2025-09-18,04:30:22.000,261,11018616,-795,0,1758169821,15180.860926899994,138.62318532000063,50737.16530608001 2025-09-18,04:30:23.000,261,11018694,-795,0,1758169822,15180.820509039993,138.58089054000448,50737.053512160004 2025-09-18,04:30:24.000,261,11018724,-795,0,1758169823,15180.860926899994,138.60203793000255,50737.10940912 2025-09-18,04:30:25.000,261,11018706,-795,0,1758169824,15180.820509039993,138.47515358999954,50737.04652504001 2025-09-18,04:30:26.000,261,11018642,-795,0,1758169825,15180.867663209989,138.50335011000425,50737.26312576001 2025-09-18,04:30:27.000,261,11018550,-795,0,1758169826,15180.935026309999,138.50335011000425,50737.20024168 2025-09-18,04:30:28.000,261,11018582,-795,0,1758169827,15180.874399519998,138.57384140999784,50737.17928032 2025-09-18,04:30:29.000,261,11018670,-795,0,1758169828,15180.894608449998,138.4469570700021,50737.2072288 2025-09-18,04:30:30.000,261,11018691,-795,0,1758169829,15180.840717969993,138.46810446000018,50737.004602320005 2025-09-18,04:30:31.000,261,11018719,-795,0,1758169830,15180.840717969993,138.46105533000082,50737.04652504001 2025-09-18,04:30:32.000,261,11018576,-795,0,1758169831,15180.780091179993,138.46105533000082,50737.08844776 2025-09-18,04:30:33.000,261,11018749,-795,0,1758169832,15180.908081069989,138.53154663000169,50737.22819016 2025-09-18,04:30:34.000,261,11018690,-795,0,1758169833,15180.894608449998,138.5456448900004,50737.221203040004 2025-09-18,04:30:35.000,261,11018675,-795,0,1758169834,15180.881135829994,138.47515358999954,50737.21421592001 2025-09-18,04:30:36.000,261,11018719,-795,0,1758169835,15180.820509039993,138.4469570700021,50737.20024168 2025-09-18,04:30:37.000,261,11018598,-795,0,1758169836,15180.854190589998,138.53859576000104,50737.15133184 2025-09-18,04:30:38.000,261,11018708,-795,0,1758169837,15180.894608449998,138.50335011000425,50737.221203040004 2025-09-18,04:30:39.000,261,11018610,-795,0,1758169838,15180.807036419988,138.48925184999825,50737.09543488001 2025-09-18,04:30:40.000,261,11018791,-795,0,1758169839,15180.759882249993,138.52449750000233,50737.0325508 2025-09-18,04:30:41.000,261,11018589,-795,0,1758169840,15180.705991769988,138.5456448900004,50736.906782640006 2025-09-18,04:30:42.000,261,11018673,-795,0,1758169841,15180.679046529993,138.5103992400036,50736.87184704 2025-09-18,04:30:43.000,261,11018693,-795,0,1758169842,15180.807036419988,138.55269401999976,50737.16530608001 2025-09-18,04:30:44.000,261,11018636,-795,0,1758169843,15180.833981659998,138.55974314999912,50737.172293200005 2025-09-18,04:30:45.000,261,11018747,-795,0,1758169844,15180.786827489988,138.51744837000297,50737.102422 2025-09-18,04:30:46.000,261,11018721,-795,0,1758169845,15180.833981659998,138.46105533000082,50737.16530608001 2025-09-18,04:30:47.000,261,11018674,-795,0,1758169846,15180.833981659998,138.43285881000338,50737.053512160004 2025-09-18,04:30:48.000,261,11018688,-795,0,1758169847,15180.833981659998,138.43990794000274,50737.14434472001 2025-09-18,04:30:49.000,261,11018606,-795,0,1758169848,15180.827245349989,138.47515358999954,50737.08844776 2025-09-18,04:30:50.000,261,11018733,-795,0,1758169849,15180.780091179993,138.42580968000402,50736.9626796 2025-09-18,04:30:51.000,261,11018635,-795,0,1758169850,15180.732937009998,138.48925184999825,50737.0325508 2025-09-18,04:30:52.000,261,11018632,-795,0,1758169851,15180.780091179993,138.5103992400036,50737.0325508 2025-09-18,04:30:53.000,261,11018664,-795,0,1758169852,15180.793563799998,138.45400620000146,50737.053512160004 2025-09-18,04:30:54.000,261,11018698,-795,0,1758169853,15180.786827489988,138.47515358999954,50737.074473520006 2025-09-18,04:30:55.000,261,11018714,-795,0,1758169854,15180.773354869998,138.46105533000082,50737.0325508 2025-09-18,04:30:56.000,261,11018676,-795,0,1758169855,15180.887872139989,138.40466228999867,50737.2072288 2025-09-18,04:30:57.000,261,11018673,-795,0,1758169856,15180.874399519998,138.3976131599993,50737.19325456001 2025-09-18,04:30:58.000,261,11018691,-795,0,1758169857,15180.827245349989,138.42580968000402,50737.27011288 2025-09-18,04:30:59.000,261,11018813,-795,0,1758169858,15180.928289999989,138.4469570700021,50737.172293200005 2025-09-18,04:31:00.000,261,11018703,-795,0,1758169859,15180.759882249993,138.3835149000006,50737.06748640001 2025-09-18,04:31:01.000,261,11018710,-795,0,1758169860,15180.793563799998,138.40466228999867,50736.99062808 2025-09-18,04:31:02.000,261,11018653,-795,0,1758169861,15180.692519149998,138.42580968000402,50736.94870536001 2025-09-18,04:31:03.000,261,11018727,-795,0,1758169862,15180.759882249993,138.3623675100025,50737.102422 2025-09-18,04:31:04.000,261,11018676,-795,0,1758169863,15180.793563799998,138.4822027199989,50737.27011288 2025-09-18,04:31:05.000,261,11018707,-795,0,1758169864,15180.780091179993,138.4469570700021,50737.20024168 2025-09-18,04:31:06.000,261,11018658,-795,0,1758169865,15180.800300109993,138.48925184999825,50737.33299696001 2025-09-18,04:31:07.000,261,11018694,-755,0,1758169866,15180.739673319993,138.42580968000402,50737.16530608001 2025-09-18,04:31:08.000,261,11018718,-795,0,1758169867,15180.766618559988,138.47515358999954,50737.24915152 2025-09-18,04:31:09.000,261,11018639,-795,0,1758169868,15180.833981659998,138.4963009800049,50737.16530608001 2025-09-18,04:31:10.000,261,11018634,-795,0,1758169869,15180.672310219998,138.45400620000146,50737.04652504001 2025-09-18,04:31:11.000,261,11018688,-795,0,1758169870,15180.685782840003,138.53154663000169,50737.01158944 2025-09-18,04:31:12.000,261,11018576,-795,0,1758169871,15180.732937009998,138.5456448900004,50737.102422 2025-09-18,04:31:13.000,261,11018624,-795,0,1758169872,15180.766618559988,138.62318532000063,50737.30504848 2025-09-18,04:31:14.000,261,11018742,-795,0,1758169873,15180.759882249993,138.58793967000383,50737.2072288 2025-09-18,04:31:15.000,261,11018695,-795,0,1758169874,15180.759882249993,138.53859576000104,50737.16530608001 2025-09-18,04:31:16.000,261,11018533,-795,0,1758169875,15180.766618559988,138.53859576000104,50737.29806136 2025-09-18,04:31:17.000,261,11018626,-795,0,1758169876,15180.753145939998,138.5949888000032,50737.19325456001 2025-09-18,04:31:18.000,261,11018642,-795,0,1758169877,15180.739673319993,138.61613619000127,50737.27011288 2025-09-18,04:31:19.000,261,11018722,-795,0,1758169878,15180.705991769988,138.58089054000448,50737.172293200005 2025-09-18,04:31:20.000,261,11018741,-795,0,1758169879,15180.625156050002,138.57384140999784,50737.0325508 2025-09-18,04:31:21.000,261,11018689,-795,0,1758169880,15180.692519149998,138.61613619000127,50737.14434472001 2025-09-18,04:31:22.000,261,11018766,-795,0,1758169881,15180.652101289998,138.6584309700047,50737.19325456001 2025-09-18,04:31:23.000,261,11018689,-795,0,1758169882,15180.712728079998,138.63023445,50737.11639624001 2025-09-18,04:31:24.000,261,11018577,-795,0,1758169883,15180.800300109993,138.55974314999912,50737.28408712001 2025-09-18,04:31:25.000,261,11018684,-795,0,1758169884,15180.766618559988,138.5949888000032,50737.30504848 2025-09-18,04:31:26.000,261,11018694,-795,0,1758169885,15180.739673319993,138.58793967000383,50737.2072288 2025-09-18,04:31:27.000,261,11018597,-795,0,1758169886,15180.746409629988,138.58793967000383,50737.28408712001 2025-09-18,04:31:28.000,261,11018747,-795,0,1758169887,15180.732937009998,138.6443327099987,50737.27011288 2025-09-18,04:31:29.000,261,11018665,-795,0,1758169888,15180.759882249993,138.62318532000063,50737.291074240005 2025-09-18,04:31:30.000,261,11018507,-795,0,1758169889,15180.591474499997,138.61613619000127,50737.074473520006 2025-09-18,04:31:31.000,261,11018735,-795,0,1758169890,15180.679046529993,138.5456448900004,50737.09543488001 2025-09-18,04:31:32.000,261,11018665,-795,0,1758169891,15180.631892359997,138.5456448900004,50736.98364096 2025-09-18,04:31:33.000,261,11018750,-795,0,1758169892,15180.732937009998,138.51744837000297,50737.25613864 2025-09-18,04:31:34.000,261,11018665,-795,0,1758169893,15180.719464389993,138.57384140999784,50737.19325456001 2025-09-18,04:31:35.000,261,11018558,-795,0,1758169894,15180.638628669993,138.53154663000169,50737.14434472001 2025-09-18,04:31:36.000,261,11018647,-795,0,1758169895,15180.652101289998,138.52449750000233,50737.15831896 2025-09-18,04:31:37.000,261,11018644,-795,0,1758169896,15180.732937009998,138.43285881000338,50737.28408712001 2025-09-18,04:31:38.000,261,11018630,-795,0,1758169897,15180.753145939998,138.5456448900004,50737.24915152 2025-09-18,04:31:39.000,261,11018667,-795,0,1758169898,15180.732937009998,138.4963009800049,50737.221203040004 2025-09-18,04:31:40.000,261,11018689,-795,0,1758169899,15180.645364980002,138.5456448900004,50737.1373576 2025-09-18,04:31:41.000,261,11018621,-795,0,1758169900,15180.638628669993,138.40466228999867,50737.123383360005 2025-09-18,04:31:42.000,261,11018650,-795,0,1758169901,15180.685782840003,138.48925184999825,50737.27011288 2025-09-18,04:31:43.000,261,11018582,-795,0,1758169902,15180.679046529993,138.40466228999867,50737.13037048 2025-09-18,04:31:44.000,261,11018612,-795,0,1758169903,15180.719464389993,138.4822027199989,50737.21421592001 2025-09-18,04:31:45.000,261,11018734,-795,0,1758169904,15180.773354869998,138.42580968000402,50737.242164400006 2025-09-18,04:31:46.000,261,11018775,-795,0,1758169905,15180.860926899994,138.43990794000274,50737.388893920004 2025-09-18,04:31:47.000,261,11018687,-795,0,1758169906,15180.827245349989,138.36941664000187,50737.27011288 2025-09-18,04:31:48.000,261,11018665,-795,0,1758169907,15180.780091179993,138.40466228999867,50737.20024168 2025-09-18,04:31:49.000,261,11018696,-795,0,1758169908,15180.786827489988,138.3835149000006,50737.27011288 2025-09-18,04:31:50.000,261,11018694,-795,0,1758169909,15180.699255459993,138.35531838000315,50737.053512160004 2025-09-18,04:31:51.000,261,11018683,-795,0,1758169910,15180.800300109993,138.37646577000123,50737.186267439996 2025-09-18,04:31:52.000,261,11018504,-795,0,1758169911,15180.685782840003,138.36941664000187,50737.02556368001 2025-09-18,04:31:53.000,261,11018608,-795,0,1758169912,15180.719464389993,138.3835149000006,50737.09543488001 2025-09-18,04:31:54.000,261,11018768,-795,0,1758169913,15180.773354869998,138.46810446000018,50737.242164400006 2025-09-18,04:31:55.000,261,11018580,-795,0,1758169914,15180.780091179993,138.3835149000006,50737.19325456001 2025-09-18,04:31:56.000,261,11018712,-795,0,1758169915,15180.766618559988,138.3976131599993,50737.353958319996 2025-09-18,04:31:57.000,261,11018680,-795,0,1758169916,15180.719464389993,138.40466228999867,50737.31902272 2025-09-18,04:31:58.000,261,11018624,-795,0,1758169917,15180.712728079998,138.41171141999803,50737.33299696001 2025-09-18,04:31:59.000,261,11018735,-795,0,1758169918,15180.665573910002,138.43285881000338,50737.24915152 2025-09-18,04:32:00.000,261,11018677,-795,0,1758169919,15180.604947120002,138.43285881000338,50737.20024168 2025-09-18,04:32:01.000,261,11018770,-795,0,1758169920,15180.578001879992,138.42580968000402,50737.172293200005 2025-09-18,04:32:02.000,261,11018654,-795,0,1758169921,15180.530847709997,138.4469570700021,50737.08146064 2025-09-18,04:32:03.000,261,11018707,-795,0,1758169922,15180.584738190002,138.47515358999954,50737.09543488001 2025-09-18,04:32:04.000,261,11018640,-795,0,1758169923,15180.611683429997,138.42580968000402,50737.31902272 2025-09-18,04:32:05.000,261,11018632,-795,0,1758169924,15180.692519149998,138.4822027199989,50737.3469712 2025-09-18,04:32:06.000,261,11018710,-795,0,1758169925,15180.631892359997,138.47515358999954,50737.2771 2025-09-18,04:32:07.000,261,11018604,-795,0,1758169926,15180.625156050002,138.4822027199989,50737.31203560001 2025-09-18,04:32:08.000,261,11018645,-795,0,1758169927,15180.638628669993,138.45400620000146,50737.27011288 2025-09-18,04:32:09.000,261,11018610,-795,0,1758169928,15180.598210809992,138.4963009800049,50737.28408712001 2025-09-18,04:32:10.000,261,11018686,-795,0,1758169929,15180.517375089992,138.4469570700021,50737.01158944 2025-09-18,04:32:11.000,261,11018816,-795,0,1758169930,15180.503902470002,138.4963009800049,50737.04652504001 2025-09-18,04:32:12.000,261,11018727,-795,0,1758169931,15180.564529260002,138.5456448900004,50737.102422 2025-09-18,04:32:13.000,261,11018705,-795,0,1758169932,15180.571265569997,138.52449750000233,50737.24915152 2025-09-18,04:32:14.000,261,11018680,-795,0,1758169933,15180.598210809992,138.46105533000082,50737.291074240005 2025-09-18,04:32:15.000,261,11018774,-795,0,1758169934,15180.591474499997,138.46105533000082,50737.221203040004 2025-09-18,04:32:16.000,261,11018674,-795,0,1758169935,15180.510638779997,138.51744837000297,50737.27011288 2025-09-18,04:32:17.000,261,11018591,-795,0,1758169936,15180.598210809992,138.43285881000338,50737.28408712001 2025-09-18,04:32:18.000,261,11018685,-795,0,1758169937,15180.598210809992,138.46810446000018,50737.26312576001 2025-09-18,04:32:19.000,261,11018681,-795,0,1758169938,15180.551056639997,138.4963009800049,50737.221203040004 2025-09-18,04:32:20.000,261,11018618,-795,0,1758169939,15180.490429849997,138.46105533000082,50737.08146064 2025-09-18,04:32:21.000,261,11018673,-795,0,1758169940,15180.510638779997,138.4963009800049,50737.08844776 2025-09-18,04:32:22.000,261,11018642,-795,0,1758169941,15180.490429849997,138.4822027199989,50736.99062808 2025-09-18,04:32:23.000,261,11018683,-795,0,1758169942,15180.524111400002,138.4963009800049,50737.19325456001 2025-09-18,04:32:24.000,261,11018745,-795,0,1758169943,15180.638628669993,138.4822027199989,50737.2771 2025-09-18,04:32:25.000,261,11018660,-795,0,1758169944,15180.652101289998,138.4963009800049,50737.16530608001 2025-09-18,04:32:26.000,261,11018580,-795,0,1758169945,15180.571265569997,138.47515358999954,50737.17928032 2025-09-18,04:32:27.000,261,11018567,-795,0,1758169946,15180.571265569997,138.3976131599993,50737.186267439996 2025-09-18,04:32:28.000,261,11018702,-795,0,1758169947,15180.631892359997,138.48925184999825,50737.172293200005 2025-09-18,04:32:29.000,261,11018676,-795,0,1758169948,15180.665573910002,138.4822027199989,50737.09543488001 2025-09-18,04:32:30.000,261,11018658,-795,0,1758169949,15180.625156050002,138.48925184999825,50737.06049928 2025-09-18,04:32:31.000,261,11018761,-795,0,1758169950,15180.557792949992,138.41171141999803,50737.004602320005 2025-09-18,04:32:32.000,261,11018640,-795,0,1758169951,15180.638628669993,138.50335011000425,50737.03953792 2025-09-18,04:32:33.000,261,11018749,-795,0,1758169952,15180.618419739993,138.4822027199989,50737.14434472001 2025-09-18,04:32:34.000,261,11018603,-795,0,1758169953,15180.692519149998,138.46810446000018,50737.29806136 2025-09-18,04:32:35.000,261,11018641,-795,0,1758169954,15180.672310219998,138.37646577000123,50737.29806136 2025-09-18,04:32:36.000,261,11018659,-795,0,1758169955,15180.679046529993,138.3341709899978,50737.32600984 2025-09-18,04:32:37.000,261,11018598,-795,0,1758169956,15180.739673319993,138.40466228999867,50737.409855280006 2025-09-18,04:32:38.000,261,11018844,-795,0,1758169957,15180.705991769988,138.34122012000444,50737.33299696001 2025-09-18,04:32:39.000,261,11018675,-795,0,1758169958,15180.800300109993,138.3341709899978,50737.353958319996 2025-09-18,04:32:40.000,261,11018679,-795,0,1758169959,15180.705991769988,138.30597447000036,50737.11639624001 2025-09-18,04:32:41.000,261,11018705,-795,0,1758169960,15180.739673319993,138.32712185999844,50737.03953792 2025-09-18,04:32:42.000,261,11018666,-795,0,1758169961,15180.820509039993,138.3835149000006,50737.25613864 2025-09-18,04:32:43.000,261,11018606,-795,0,1758169962,15180.780091179993,138.37646577000123,50737.102422 2025-09-18,04:32:44.000,261,11018614,-795,0,1758169963,15180.807036419988,138.2848270800023,50737.353958319996 2025-09-18,04:32:45.000,261,11018683,-795,0,1758169964,15180.854190589998,138.32007272999908,50737.1373576 2025-09-18,04:32:46.000,261,11018648,-795,0,1758169965,15180.921553689994,138.2848270800023,50737.1373576 2025-09-18,04:32:47.000,261,11018584,-795,0,1758169966,15180.908081069989,138.36941664000187,50737.15831896 2025-09-18,04:32:48.000,261,11018695,-795,0,1758169967,15180.921553689994,138.3482692500038,50737.15133184 2025-09-18,04:32:49.000,261,11018645,-795,0,1758169968,15180.961971549994,138.36941664000187,50737.1373576 2025-09-18,04:32:50.000,261,11018693,-795,0,1758169969,15180.840717969993,138.3341709899978,50736.99761520001 2025-09-18,04:32:51.000,261,11018647,-795,0,1758169970,15180.941762619994,138.2636796900042,50737.03953792 2025-09-18,04:32:52.000,261,11018737,-795,0,1758169971,15180.961971549994,138.31302359999972,50737.02556368001 2025-09-18,04:32:53.000,261,11018708,-795,0,1758169972,15180.982180479994,138.298925340001,50737.15133184 2025-09-18,04:32:54.000,261,11018742,-795,0,1758169973,15181.02933464999,138.27777795000293,50737.242164400006 2025-09-18,04:32:55.000,261,11018751,-795,0,1758169974,15180.968707859989,138.2848270800023,50736.98364096 2025-09-18,04:32:56.000,261,11018762,-795,0,1758169975,15181.11017036999,138.2848270800023,50737.16530608001 2025-09-18,04:32:57.000,261,11018657,-795,0,1758169976,15181.17079715999,138.32712185999844,50737.2072288 2025-09-18,04:32:58.000,261,11018666,-795,0,1758169977,15181.09669775,138.22843404000014,50737.186267439996 2025-09-18,04:32:59.000,261,11018634,-795,0,1758169978,15181.09669775,138.22138491000078,50737.16530608001 2025-09-18,04:33:00.000,261,11018682,-795,0,1758169979,15181.06975250999,138.21433578000142,50736.97665384001 2025-09-18,04:33:01.000,261,11018719,-795,0,1758169980,15181.143851919995,138.2002375200027,50737.08844776 2025-09-18,04:33:02.000,261,11018661,-795,0,1758169981,15181.17753347,138.17909013000462,50736.92075688 2025-09-18,04:33:03.000,261,11018706,-795,0,1758169982,15181.244896569995,138.24253229999886,50737.09543488001 2025-09-18,04:33:04.000,261,11018646,-795,0,1758169983,15181.285314429995,138.172040999998,50737.15831896 2025-09-18,04:33:05.000,261,11018733,-795,0,1758169984,15181.27857812,138.14384448000055,50737.16530608001 2025-09-18,04:33:06.000,261,11018611,-795,0,1758169985,15181.265105499995,138.21433578000142,50737.15133184 2025-09-18,04:33:07.000,261,11018674,-795,0,1758169986,15181.27857812,138.172040999998,50737.221203040004 2025-09-18,04:33:08.000,261,11018607,-795,0,1758169987,15181.31225966999,138.16499186999863,50737.242164400006 2025-09-18,04:33:09.000,261,11018754,-795,0,1758169988,15181.29205073999,138.1015497000044,50737.2072288 2025-09-18,04:33:10.000,261,11018667,-795,0,1758169989,15181.21795133,138.10859883000376,50737.004602320005 2025-09-18,04:33:11.000,261,11018694,-795,0,1758169990,15181.29878705,138.11564796000312,50737.02556368001 2025-09-18,04:33:12.000,261,11018653,-795,0,1758169991,15181.31225966999,138.06630405000033,50736.9626796 2025-09-18,04:33:13.000,261,11018682,-795,0,1758169992,15181.33920491,138.14384448000055,50737.15831896 2025-09-18,04:33:14.000,261,11018676,-795,0,1758169993,15181.366150149996,138.06630405000033,50737.20024168 2025-09-18,04:33:15.000,261,11018697,-795,0,1758169994,15181.366150149996,138.1015497000044,50737.13037048 2025-09-18,04:33:16.000,261,11018702,-795,0,1758169995,15181.3998317,138.0169601400048,50737.26312576001 2025-09-18,04:33:17.000,261,11018732,-795,0,1758169996,15181.39309538999,138.08040230999904,50737.16530608001 2025-09-18,04:33:18.000,261,11018715,-795,0,1758169997,15181.467194799996,138.08040230999904,50737.1373576 2025-09-18,04:33:19.000,261,11018745,-795,0,1758169998,15181.446985869996,138.00991100999818,50737.15831896 2025-09-18,04:33:20.000,261,11018727,-795,0,1758169999,15181.29878705,138.02400927000417,50736.97665384001 2025-09-18,04:33:21.000,261,11018768,-795,0,1758170000,15181.366150149996,137.9887636200001,50736.9626796 2025-09-18,04:33:22.000,261,11018711,-795,0,1758170001,15181.325732289995,137.9887636200001,50736.94171824 2025-09-18,04:33:23.000,261,11018629,-795,0,1758170002,15181.42004063,138.0169601400048,50737.03953792 2025-09-18,04:33:24.000,261,11018752,-795,0,1758170003,15181.494140039991,137.98171449000074,50737.074473520006 2025-09-18,04:33:25.000,261,11018651,-795,0,1758170004,15181.48066742,137.97466536000138,50737.03953792 2025-09-18,04:33:26.000,261,11018763,-795,0,1758170005,15181.50087635,137.99581274999946,50737.13037048 2025-09-18,04:33:27.000,261,11018725,-795,0,1758170006,15181.50087635,137.93237057999795,50737.172293200005 2025-09-18,04:33:28.000,261,11018676,-795,0,1758170007,15181.588448379996,137.9535179700033,50737.06748640001 2025-09-18,04:33:29.000,261,11018737,-795,0,1758170008,15181.622129930001,137.9535179700033,50737.053512160004 2025-09-18,04:33:30.000,261,11018704,-795,0,1758170009,15181.574975759992,137.9041740600005,50736.79498872 2025-09-18,04:33:31.000,261,11018726,-795,0,1758170010,15181.554766829991,137.96761623000202,50737.018576559996 2025-09-18,04:33:32.000,261,11018624,-795,0,1758170011,15181.622129930001,137.9253214499986,50737.01158944 2025-09-18,04:33:33.000,261,11018732,-795,0,1758170012,15181.682756720002,137.9394197100046,50737.1373576 2025-09-18,04:33:34.000,261,11018655,-795,0,1758170013,15181.662547790002,137.9253214499986,50737.08146064 2025-09-18,04:33:35.000,261,11018610,-795,0,1758170014,15181.716438269992,137.91122318999987,50737.09543488001 2025-09-18,04:33:36.000,261,11018676,-795,0,1758170015,15181.689493029997,137.91122318999987,50737.053512160004 2025-09-18,04:33:37.000,261,11018688,-795,0,1758170016,15181.723174580002,137.93237057999795,50737.0325508 2025-09-18,04:33:38.000,261,11018678,-795,0,1758170017,15181.763592440002,137.98171449000074,50737.08844776 2025-09-18,04:33:39.000,261,11018782,-795,0,1758170018,15181.750119819997,137.9394197100046,50737.06049928 2025-09-18,04:33:40.000,261,11018803,-795,0,1758170019,15181.743383510002,137.8266336300003,50736.906782640006 2025-09-18,04:33:41.000,261,11018637,-795,0,1758170020,15181.743383510002,138.0169601400048,50736.89979552001 2025-09-18,04:33:42.000,261,11018697,-795,0,1758170021,15181.763592440002,137.9041740600005,50736.92075688 2025-09-18,04:33:43.000,261,11018672,-795,0,1758170022,15181.851164469997,137.9041740600005,50737.074473520006 2025-09-18,04:33:44.000,261,11018715,-795,0,1758170023,15181.891582329998,137.86187928000436,50737.09543488001 2025-09-18,04:33:45.000,261,11018604,-795,0,1758170024,15181.884846020002,137.91122318999987,50737.20024168 2025-09-18,04:33:46.000,261,11018618,-795,0,1758170025,15181.972418049998,137.81958450000093,50737.09543488001 2025-09-18,04:33:47.000,261,11018640,-795,0,1758170026,15181.898318639993,137.85483014999772,50737.08146064 2025-09-18,04:33:48.000,261,11018713,-795,0,1758170027,15181.985890669988,137.88302667000244,50737.102422 2025-09-18,04:33:49.000,261,11018670,-795,0,1758170028,15181.958945429993,137.8266336300003,50737.053512160004 2025-09-18,04:33:50.000,261,11018748,-795,0,1758170029,15181.958945429993,137.78433885000413,50736.98364096 2025-09-18,04:33:51.000,261,11018707,-795,0,1758170030,15181.830955539997,137.91122318999987,50736.77402736 2025-09-18,04:33:52.000,261,11018786,-795,0,1758170031,15181.878109709993,137.88302667000244,50736.89979552001 2025-09-18,04:33:53.000,261,11018811,-795,0,1758170032,15181.918527569993,137.85483014999772,50736.99062808 2025-09-18,04:33:54.000,261,11018604,-795,0,1758170033,15181.911791259998,137.91827231999923,50737.06748640001 2025-09-18,04:33:55.000,261,11018631,-795,0,1758170034,15181.952209119998,137.83368275999965,50737.06049928 2025-09-18,04:33:56.000,261,11018653,-795,0,1758170035,15181.972418049998,138.0169601400048,50737.074473520006 2025-09-18,04:33:57.000,261,11018799,-795,0,1758170036,15182.006099599988,137.94646884000394,50737.018576559996 2025-09-18,04:33:58.000,261,11018651,-795,0,1758170037,15181.985890669988,137.88302667000244,50737.08844776 2025-09-18,04:33:59.000,261,11018688,-795,0,1758170038,15182.006099599988,137.91827231999923,50737.08146064 2025-09-18,04:34:00.000,261,11018668,-795,0,1758170039,15181.979154359993,137.9041740600005,50736.94171824 2025-09-18,04:34:01.000,261,11018738,-795,0,1758170040,15181.985890669988,137.91122318999987,50736.8229372 2025-09-18,04:34:02.000,261,11018713,-795,0,1758170041,15182.006099599988,137.9394197100046,50736.92075688 2025-09-18,04:34:03.000,261,11018640,-795,0,1758170042,15181.945472809988,137.9253214499986,50736.93473112 2025-09-18,04:34:04.000,261,11018555,-795,0,1758170043,15181.999363289993,137.89712493000116,50736.97665384001 2025-09-18,04:34:05.000,261,11018656,-795,0,1758170044,15182.006099599988,137.93237057999795,50737.018576559996 2025-09-18,04:34:06.000,261,11018671,-795,0,1758170045,15182.100407939994,137.9535179700033,50736.91376976 2025-09-18,04:34:07.000,261,11018698,-795,0,1758170046,15182.059990079993,137.89712493000116,50737.10940912 2025-09-18,04:34:08.000,261,11018635,-795,0,1758170047,15181.999363289993,137.96761623000202,50737.08146064 2025-09-18,04:34:09.000,261,11018724,-795,0,1758170048,15182.046517459989,137.9535179700033,50736.94171824 2025-09-18,04:34:10.000,261,11018806,-795,0,1758170049,15182.006099599988,137.98171449000074,50736.955692480005 2025-09-18,04:34:11.000,261,11018757,-795,0,1758170050,15181.911791259998,137.87597754000308,50736.8928084 2025-09-18,04:34:12.000,261,11018527,-795,0,1758170051,15181.992626979998,137.93237057999795,50736.89979552001 2025-09-18,04:34:13.000,261,11018674,-795,0,1758170052,15182.086935319989,137.96761623000202,50737.004602320005 2025-09-18,04:34:14.000,261,11018671,-795,0,1758170053,15182.107144249989,137.89712493000116,50737.08146064 2025-09-18,04:34:15.000,261,11018704,-795,0,1758170054,15182.086935319989,137.87597754000308,50737.08146064 2025-09-18,04:34:16.000,261,11018800,-795,0,1758170055,15182.140825799994,137.91122318999987,50737.053512160004 2025-09-18,04:34:17.000,261,11018713,-795,0,1758170056,15182.140825799994,137.9253214499986,50737.186267439996 2025-09-18,04:34:18.000,261,11018702,-795,0,1758170057,15182.167771039989,137.89712493000116,50737.15831896 2025-09-18,04:34:19.000,261,11018724,-795,0,1758170058,15182.147562109989,137.88302667000244,50737.1373576 2025-09-18,04:34:20.000,261,11018754,-795,0,1758170059,15182.107144249989,137.7913879800035,50737.08844776 2025-09-18,04:34:21.000,261,11018703,-795,0,1758170060,15182.147562109989,137.79843711000285,50736.93473112 2025-09-18,04:34:22.000,261,11018598,-795,0,1758170061,15182.154298419999,137.77728972000477,50736.87883416001 2025-09-18,04:34:23.000,261,11018713,-795,0,1758170062,15182.120616869994,137.86187928000436,50737.04652504001 2025-09-18,04:34:24.000,261,11018601,-795,0,1758170063,15182.22839782999,137.7913879800035,50737.15133184 2025-09-18,04:34:25.000,261,11018795,-795,0,1758170064,15182.282288309994,137.72794581000198,50737.20024168 2025-09-18,04:34:26.000,261,11018721,-795,0,1758170065,15182.262079379994,137.840731889999,50737.21421592001 2025-09-18,04:34:27.000,261,11018681,-795,0,1758170066,15182.29576093,137.81958450000093,50737.15831896 2025-09-18,04:34:28.000,261,11018678,-795,0,1758170067,15182.282288309994,137.7420440700007,50737.102422 2025-09-18,04:34:29.000,261,11018689,-795,0,1758170068,15182.241870449994,137.69974929000455,50737.102422 2025-09-18,04:34:30.000,261,11018568,-795,0,1758170069,15182.201452589994,137.68565102999855,50736.87184704 2025-09-18,04:34:31.000,261,11018694,-795,0,1758170070,15182.214925209999,137.62925799000368,50736.98364096 2025-09-18,04:34:32.000,261,11018774,-795,0,1758170071,15182.241870449994,137.67155276999983,50736.92774400001 2025-09-18,04:34:33.000,261,11018718,-795,0,1758170072,15182.26881568999,137.6433562500024,50736.96966672 2025-09-18,04:34:34.000,261,11018705,-795,0,1758170073,15182.32944247999,137.5940123399996,50737.09543488001 2025-09-18,04:34:35.000,261,11018735,-795,0,1758170074,15182.30923354999,137.62220886000432,50737.06748640001 2025-09-18,04:34:36.000,261,11018575,-795,0,1758170075,15182.34965140999,137.61515972999769,50737.074473520006 2025-09-18,04:34:37.000,261,11018631,-755,0,1758170076,15182.322706169994,137.60106146999897,50737.06049928 2025-09-18,04:34:38.000,261,11018692,-795,0,1758170077,15182.383332959995,137.5446684300041,50737.14434472001 2025-09-18,04:34:39.000,261,11018720,-795,0,1758170078,15182.43048712999,137.63630712000304,50737.09543488001 2025-09-18,04:34:40.000,261,11018612,-795,0,1758170079,15182.302497239994,137.5587666900028,50736.906782640006 2025-09-18,04:34:41.000,261,11018646,-795,0,1758170080,15182.28902461999,137.42483322000044,50736.906782640006 2025-09-18,04:34:42.000,261,11018665,-795,0,1758170081,15182.342915099995,137.48827539000195,50737.0325508 2025-09-18,04:34:43.000,261,11018664,-795,0,1758170082,15182.363124029995,137.50237365000066,50736.86485992 2025-09-18,04:34:44.000,261,11018610,-795,0,1758170083,15182.484377609995,137.50942278000002,50737.15831896 2025-09-18,04:34:45.000,261,11018629,-795,0,1758170084,15182.443959749995,137.4953245200013,50737.242164400006 2025-09-18,04:34:46.000,261,11018607,-795,0,1758170085,15182.43048712999,137.47417713000323,50737.123383360005 2025-09-18,04:34:47.000,261,11018685,-795,0,1758170086,15182.49111391999,137.4953245200013,50737.11639624001 2025-09-18,04:34:48.000,261,11018745,-795,0,1758170087,15182.43048712999,137.40368583000236,50737.14434472001 2025-09-18,04:34:49.000,261,11018650,-795,0,1758170088,15182.504586539995,137.3684401799983,50737.03953792 2025-09-18,04:34:50.000,261,11018606,-795,0,1758170089,15182.43048712999,137.3684401799983,50736.92774400001 2025-09-18,04:34:51.000,261,11018659,-795,0,1758170090,15182.423750819995,137.29089974999806,50736.94870536001 2025-09-18,04:34:52.000,261,11018826,-795,0,1758170091,15182.43722344,137.31204714000341,50737.01158944 2025-09-18,04:34:53.000,261,11018795,-795,0,1758170092,15182.464168679995,137.32614540000213,50737.06049928 2025-09-18,04:34:54.000,261,11018687,-795,0,1758170093,15182.484377609995,137.36139104999893,50737.14434472001 2025-09-18,04:34:55.000,261,11018648,-795,0,1758170094,15182.55847702,137.31909627000277,50737.11639624001 2025-09-18,04:34:56.000,261,11018658,-795,0,1758170095,15182.51805916,137.25565410000127,50737.15133184 2025-09-18,04:34:57.000,261,11018747,-795,0,1758170096,15182.51805916,137.29089974999806,50737.13037048 2025-09-18,04:34:58.000,261,11018695,-795,0,1758170097,15182.51132284999,137.20631018999848,50737.06748640001 2025-09-18,04:34:59.000,261,11018718,-795,0,1758170098,15182.59889488,137.25565410000127,50737.06748640001 2025-09-18,04:35:00.000,261,11018695,-795,0,1758170099,15182.49111391999,137.19221192999976,50737.018576559996 2025-09-18,04:35:01.000,261,11018606,-795,0,1758170100,15182.524795469995,137.24155584000255,50736.96966672 2025-09-18,04:35:02.000,261,11018752,-795,0,1758170101,15182.565213329995,137.1499171500036,50737.102422 2025-09-18,04:35:03.000,261,11018665,-795,0,1758170102,15182.585422259996,137.07942585000274,50736.99062808 2025-09-18,04:35:04.000,261,11018675,-795,0,1758170103,15182.585422259996,137.1005732400008,50736.96966672 2025-09-18,04:35:05.000,261,11018675,-795,0,1758170104,15182.686466909996,137.1217206299989,50737.1373576 2025-09-18,04:35:06.000,261,11018545,-795,0,1758170105,15182.686466909996,137.0371310699993,50737.16530608001 2025-09-18,04:35:07.000,261,11018654,-795,0,1758170106,15182.706675839996,137.05827846000466,50737.123383360005 2025-09-18,04:35:08.000,261,11018592,-795,0,1758170107,15182.726884769996,137.00893455000187,50737.172293200005 2025-09-18,04:35:09.000,261,11018680,-795,0,1758170108,15182.720148460001,137.07942585000274,50737.15133184 2025-09-18,04:35:10.000,261,11018741,-795,0,1758170109,15182.59889488,137.0018854200025,50736.86485992 2025-09-18,04:35:11.000,261,11018701,-795,0,1758170110,15182.605631189996,136.938443250001,50736.87883416001 2025-09-18,04:35:12.000,261,11018764,-795,0,1758170111,15182.672994289991,136.938443250001,50736.99761520001 2025-09-18,04:35:13.000,261,11018649,-795,0,1758170112,15182.740357390001,136.95254150999972,50737.08146064 2025-09-18,04:35:14.000,261,11018615,-795,0,1758170113,15182.767302629996,136.86795195000013,50736.98364096 2025-09-18,04:35:15.000,261,11018590,-795,0,1758170114,15182.720148460001,136.8750010799995,50736.97665384001 2025-09-18,04:35:16.000,261,11018656,-795,0,1758170115,15182.787511559996,136.81155890999798,50736.94870536001 2025-09-18,04:35:17.000,261,11018640,-795,0,1758170116,15182.794247869992,136.79746064999927,50737.102422 2025-09-18,04:35:18.000,261,11018593,-795,0,1758170117,15182.767302629996,136.84680456000206,50736.99062808 2025-09-18,04:35:19.000,261,11018645,-795,0,1758170118,15182.868347279997,136.81860804000462,50736.94870536001 2025-09-18,04:35:20.000,261,11018612,-795,0,1758170119,15182.780775250001,136.82565717000398,50736.850885679996 2025-09-18,04:35:21.000,261,11018607,-795,0,1758170120,15182.848138349997,136.7763132600012,50736.86485992 2025-09-18,04:35:22.000,261,11018604,-795,0,1758170121,15182.854874659992,136.6917237000016,50736.850885679996 2025-09-18,04:35:23.000,261,11018620,-795,0,1758170122,15182.902028830002,136.6917237000016,50736.92075688 2025-09-18,04:35:24.000,261,11018739,-795,0,1758170123,15182.996337169992,136.70582196000032,50736.99062808 2025-09-18,04:35:25.000,261,11018634,-795,0,1758170124,15183.056963959993,136.6564780500048,50737.0325508 2025-09-18,04:35:26.000,261,11018690,-795,0,1758170125,15183.036755029992,136.73401847999776,50737.018576559996 2025-09-18,04:35:27.000,261,11018626,-795,0,1758170126,15183.036755029992,136.6423797899988,50737.0325508 2025-09-18,04:35:28.000,261,11018667,-795,0,1758170127,15183.070436579997,136.5930358800033,50736.98364096 2025-09-18,04:35:29.000,261,11018591,-795,0,1758170128,15183.036755029992,136.67057631000353,50736.97665384001 2025-09-18,04:35:30.000,261,11018603,-795,0,1758170129,15183.043491340002,136.6917237000016,50736.76005312001 2025-09-18,04:35:31.000,261,11018692,-795,0,1758170130,15183.016546099992,136.55779022999923,50736.80197584 2025-09-18,04:35:32.000,261,11018738,-795,0,1758170131,15183.063700270002,136.57893762000458,50736.8928084 2025-09-18,04:35:33.000,261,11018624,-795,0,1758170132,15183.104118130002,136.58598675000394,50736.836911440005 2025-09-18,04:35:34.000,261,11018718,-795,0,1758170133,15183.171481229998,136.5648393599986,50737.0325508 2025-09-18,04:35:35.000,261,11018728,-795,0,1758170134,15183.131063369998,136.58598675000394,50737.03953792 2025-09-18,04:35:36.000,261,11018682,-795,0,1758170135,15183.191690159998,136.51549545000307,50737.018576559996 2025-09-18,04:35:37.000,261,11018600,-795,0,1758170136,15183.191690159998,136.5436919700005,50737.06049928 2025-09-18,04:35:38.000,261,11018682,-795,0,1758170137,15183.232108019998,136.5436919700005,50737.074473520006 2025-09-18,04:35:39.000,261,11018682,-795,0,1758170138,15183.211899089998,136.52254458000243,50737.02556368001 2025-09-18,04:35:40.000,261,11018584,-795,0,1758170139,15183.225371709988,136.51549545000307,50737.018576559996 2025-09-18,04:35:41.000,261,11018694,-795,0,1758170140,15183.151272299998,136.480249799999,50736.9626796 2025-09-18,04:35:42.000,261,11018727,-795,0,1758170141,15183.205162779988,136.51549545000307,50736.98364096 2025-09-18,04:35:43.000,261,11018693,-795,0,1758170142,15183.131063369998,136.42385676000413,50736.906782640006 2025-09-18,04:35:44.000,261,11018567,-795,0,1758170143,15183.252316949998,136.45910241000092,50737.018576559996 2025-09-18,04:35:45.000,261,11018676,-795,0,1758170144,15183.238844329993,136.4450041500022,50737.08146064 2025-09-18,04:35:46.000,261,11018641,-795,0,1758170145,15183.292734809998,136.51549545000307,50736.99761520001 2025-09-18,04:35:47.000,261,11018640,-795,0,1758170146,15183.259053259993,136.40270936999877,50736.99761520001 2025-09-18,04:35:48.000,261,11018683,-795,0,1758170147,15183.232108019998,136.40270936999877,50737.03953792 2025-09-18,04:35:49.000,261,11018693,-795,0,1758170148,15183.259053259993,136.4309058900035,50737.08146064 2025-09-18,04:35:50.000,261,11018669,-795,0,1758170149,15183.205162779988,136.4309058900035,50736.836911440005 2025-09-18,04:35:51.000,261,11018634,-795,0,1758170150,15183.184953849988,136.36746372000198,50736.718130400004 2025-09-18,04:35:52.000,261,11018545,-795,0,1758170151,15183.178217539993,136.36746372000198,50736.78101448001 2025-09-18,04:35:53.000,261,11018668,-795,0,1758170152,15183.319680049994,136.3181198099992,50736.94171824 2025-09-18,04:35:54.000,261,11018733,-795,0,1758170153,15183.319680049994,136.30402155000047,50737.02556368001 2025-09-18,04:35:55.000,261,11018615,-795,0,1758170154,15183.306207429989,136.30402155000047,50737.03953792 2025-09-18,04:35:56.000,261,11018701,-795,0,1758170155,15183.346625289989,136.31107067999983,50736.91376976 2025-09-18,04:35:57.000,261,11018677,-795,0,1758170156,15183.339888979994,136.2335302499996,50737.08146064 2025-09-18,04:35:58.000,261,11018706,-795,0,1758170157,15183.387043149989,136.26172677000432,50736.98364096 2025-09-18,04:35:59.000,261,11018604,-795,0,1758170158,15183.360097909994,136.1982846000028,50736.91376976 2025-09-18,04:36:00.000,261,11018623,-795,0,1758170159,15183.238844329993,136.16303894999874,50736.74607888 2025-09-18,04:36:01.000,261,11018550,-795,0,1758170160,15183.285998499989,136.17713721000473,50736.8928084 2025-09-18,04:36:02.000,261,11018762,-795,0,1758170161,15183.339888979994,136.14189156000066,50736.80197584 2025-09-18,04:36:03.000,261,11018575,-795,0,1758170162,15183.413988389999,136.1348424300013,50736.8229372 2025-09-18,04:36:04.000,261,11018592,-795,0,1758170163,15183.461142559994,136.10664591000386,50736.906782640006 2025-09-18,04:36:05.000,261,11018604,-795,0,1758170164,15183.562187209995,136.14189156000066,50736.96966672 2025-09-18,04:36:06.000,261,11018628,-795,0,1758170165,15183.50829672999,136.1348424300013,50737.053512160004 2025-09-18,04:36:07.000,261,11018617,-795,0,1758170166,15183.541978279995,136.10664591000386,50737.06748640001 2025-09-18,04:36:08.000,261,11018657,-795,0,1758170167,15183.61607769,136.0502528700017,50737.074473520006 2025-09-18,04:36:09.000,261,11018711,-795,0,1758170168,15183.60934137999,136.036154610003,50736.99062808 2025-09-18,04:36:10.000,261,11018647,-795,0,1758170169,15183.47461518,135.9515650500034,50736.93473112 2025-09-18,04:36:11.000,261,11018704,-795,0,1758170170,15183.54871458999,136.00090895999892,50736.836911440005 2025-09-18,04:36:12.000,261,11018753,-795,0,1758170171,15183.61607769,135.93041765999806,50736.99761520001 2025-09-18,04:36:13.000,261,11018703,-795,0,1758170172,15183.69017709999,135.9233685299987,50736.9626796 2025-09-18,04:36:14.000,261,11018665,-795,0,1758170173,15183.67670448,135.86697549000382,50737.06748640001 2025-09-18,04:36:15.000,261,11018721,-795,0,1758170174,15183.69691341,135.87402462000318,50737.074473520006 2025-09-18,04:36:16.000,261,11018718,-795,0,1758170175,15183.73733127,135.86697549000382,50737.06049928 2025-09-18,04:36:17.000,261,11018644,-795,0,1758170176,15183.723858649995,135.77533680000488,50737.018576559996 2025-09-18,04:36:18.000,261,11018627,-795,0,1758170177,15183.764276509995,135.7894350600036,50737.09543488001 2025-09-18,04:36:19.000,261,11018609,-795,0,1758170178,15183.81816699,135.76123853999889,50737.053512160004 2025-09-18,04:36:20.000,261,11018561,-795,0,1758170179,15183.723858649995,135.7259928900021,50736.788001600005 2025-09-18,04:36:21.000,261,11018648,-795,0,1758170180,15183.723858649995,135.69074723999802,50736.89979552001 2025-09-18,04:36:22.000,261,11018650,-795,0,1758170181,15183.77101281999,135.69779637000465,50736.87184704 2025-09-18,04:36:23.000,261,11018717,-795,0,1758170182,15183.77101281999,135.69779637000465,50736.94171824 2025-09-18,04:36:24.000,261,11018612,-795,0,1758170183,15183.85858485,135.62025594000443,50736.94870536001 2025-09-18,04:36:25.000,261,11018562,-795,0,1758170184,15183.85858485,135.59910854999907,50736.906782640006 2025-09-18,04:36:26.000,261,11018712,-795,0,1758170185,15183.865321159996,135.62025594000443,50737.004602320005 2025-09-18,04:36:27.000,261,11018669,-795,0,1758170186,15183.87879378,135.60615767999843,50736.94870536001 2025-09-18,04:36:28.000,261,11018598,-795,0,1758170187,15183.85858485,135.50746986000013,50736.94870536001 2025-09-18,04:36:29.000,261,11018698,-795,0,1758170188,15184.006783669996,135.62730507000379,50737.04652504001 2025-09-18,04:36:30.000,261,11018587,-795,0,1758170189,15183.845112229996,135.5427155100042,50736.79498872 2025-09-18,04:36:31.000,261,11018602,-795,0,1758170190,15183.912475329991,135.5145189899995,50736.86485992 2025-09-18,04:36:32.000,261,11018726,-795,0,1758170191,15183.925947949996,135.42288030000054,50736.74607888 2025-09-18,04:36:33.000,261,11018689,-795,0,1758170192,15183.91921164,135.5145189899995,50737.004602320005 2025-09-18,04:36:34.000,261,11018647,-795,0,1758170193,15184.006783669996,135.45812595000461,50736.99062808 2025-09-18,04:36:35.000,261,11018742,-795,0,1758170194,15183.993311049991,135.46517508000397,50736.96966672 2025-09-18,04:36:36.000,261,11018629,-795,0,1758170195,15184.047201529997,135.4299294299999,50736.98364096 2025-09-18,04:36:37.000,261,11018687,-795,0,1758170196,15183.973102119991,135.41583117000118,50736.955692480005 2025-09-18,04:36:38.000,261,11018731,-795,0,1758170197,15183.973102119991,135.3946837800031,50736.80197584 2025-09-18,04:36:39.000,261,11018615,-795,0,1758170198,15184.013519979992,135.42288030000054,50736.92075688 2025-09-18,04:36:40.000,261,11018510,-795,0,1758170199,15183.932684259991,135.35943812999903,50736.82992432001 2025-09-18,04:36:41.000,261,11018660,-795,0,1758170200,15184.067410459997,135.34533987000032,50736.906782640006 2025-09-18,04:36:42.000,261,11018590,-795,0,1758170201,15184.074146769992,135.31714335000288,50736.85787280001 2025-09-18,04:36:43.000,261,11018618,-795,0,1758170202,15184.074146769992,135.28894682999817,50737.06748640001 2025-09-18,04:36:44.000,261,11018713,-795,0,1758170203,15184.094355699992,135.35943812999903,50736.99761520001 2025-09-18,04:36:45.000,261,11018724,-795,0,1758170204,15184.094355699992,135.33829074000096,50737.03953792 2025-09-18,04:36:46.000,261,11018722,-795,0,1758170205,15184.128037249997,135.25370118000137,50737.09543488001 2025-09-18,04:36:47.000,261,11018628,-795,0,1758170206,15184.101092010002,135.246652050002,50737.14434472001 2025-09-18,04:36:48.000,261,11018583,-795,0,1758170207,15184.101092010002,135.2677994400001,50737.06748640001 2025-09-18,04:36:49.000,261,11018764,-795,0,1758170208,15184.000047360001,135.27484856999945,50737.01158944 2025-09-18,04:36:50.000,261,11018788,-795,0,1758170209,15184.053937839992,135.31009422000352,50736.84389856 2025-09-18,04:36:51.000,261,11018625,-795,0,1758170210,15184.053937839992,135.27484856999945,50736.79498872 2025-09-18,04:36:52.000,261,11018601,-795,0,1758170211,15184.080883080002,135.2959959600048,50736.92774400001 2025-09-18,04:36:53.000,261,11018736,-795,0,1758170212,15184.195400349992,135.2818976999988,50737.08844776 2025-09-18,04:36:54.000,261,11018707,-795,0,1758170213,15184.107828319997,135.34533987000032,50737.053512160004 2025-09-18,04:36:55.000,261,11018633,-795,0,1758170214,15184.128037249997,135.2818976999988,50736.92774400001 2025-09-18,04:36:56.000,261,11018632,-795,0,1758170215,15184.175191419992,135.22550466000393,50737.02556368001 2025-09-18,04:36:57.000,261,11018626,-795,0,1758170216,15184.202136660002,135.17616075000115,50737.06748640001 2025-09-18,04:36:58.000,261,11018684,-795,0,1758170217,15184.195400349992,135.1832098800005,50736.99062808 2025-09-18,04:36:59.000,261,11018685,-795,0,1758170218,15184.168455109997,135.19025900999986,50737.01158944 2025-09-18,04:37:00.000,261,11018699,-795,0,1758170219,15184.087619389997,135.20435726999858,50736.71114328001 2025-09-18,04:37:01.000,261,11018691,-795,0,1758170220,15184.134773559992,135.119767709999,50736.836911440005 2025-09-18,04:37:02.000,261,11018709,-795,0,1758170221,15184.202136660002,135.0845220600022,50736.89979552001 2025-09-18,04:37:03.000,261,11018741,-795,0,1758170222,15184.276236069993,135.16206249000243,50736.92075688 2025-09-18,04:37:04.000,261,11018709,-795,0,1758170223,15184.269499759997,135.09862032000092,50737.018576559996 2025-09-18,04:37:05.000,261,11018645,-795,0,1758170224,15184.296444999993,135.02812902000005,50737.0325508 2025-09-18,04:37:06.000,261,11018663,-795,0,1758170225,15184.229081899997,135.07042380000348,50736.94870536001 2025-09-18,04:37:07.000,261,11018687,-795,0,1758170226,15184.215609279992,135.07747293000284,50736.99062808 2025-09-18,04:37:08.000,261,11018575,-795,0,1758170227,15184.262763450002,135.119767709999,50737.06748640001 2025-09-18,04:37:09.000,261,11018634,-795,0,1758170228,15184.309917619998,135.07747293000284,50737.04652504001 2025-09-18,04:37:10.000,261,11018632,-795,0,1758170229,15184.188664039997,135.02812902000005,50736.92075688 2025-09-18,04:37:11.000,261,11018693,-795,0,1758170230,15184.235818209992,134.99993250000261,50736.96966672 2025-09-18,04:37:12.000,261,11018767,-795,0,1758170231,15184.249290829997,135.0351781499994,50737.04652504001 2025-09-18,04:37:13.000,261,11018662,-795,0,1758170232,15184.384017029988,135.04222727999877,50737.221203040004 2025-09-18,04:37:14.000,261,11018826,-795,0,1758170233,15184.309917619998,135.09157119000156,50737.1373576 2025-09-18,04:37:15.000,261,11018699,-795,0,1758170234,15184.410962269998,134.99993250000261,50737.15133184 2025-09-18,04:37:16.000,261,11018587,-795,0,1758170235,15184.336862859993,134.9858342400039,50737.1373576 2025-09-18,04:37:17.000,261,11018742,-795,0,1758170236,15184.323390240002,134.92944120000175,50737.14434472001 2025-09-18,04:37:18.000,261,11018716,-795,0,1758170237,15184.357071789993,134.9364903300011,50737.221203040004 2025-09-18,04:37:19.000,261,11018596,-795,0,1758170238,15184.350335479998,134.90829381000367,50737.11639624001 2025-09-18,04:37:20.000,261,11018579,-795,0,1758170239,15184.316653929993,134.84485164000216,50736.96966672 2025-09-18,04:37:21.000,261,11018548,-795,0,1758170240,15184.357071789993,134.85190077000152,50736.94870536001 2025-09-18,04:37:22.000,261,11018720,-795,0,1758170241,15184.410962269998,134.8378025100028,50737.123383360005 2025-09-18,04:37:23.000,261,11018681,-795,0,1758170242,15184.390753339998,134.8378025100028,50737.03953792 2025-09-18,04:37:24.000,261,11018585,-795,0,1758170243,15184.498534299993,134.74616382000386,50737.14434472001 2025-09-18,04:37:25.000,261,11018711,-795,0,1758170244,15184.538952159994,134.7109181699998,50737.14434472001 2025-09-18,04:37:26.000,261,11018658,-795,0,1758170245,15184.518743229994,134.7743603400013,50737.23517728001 2025-09-18,04:37:27.000,261,11018644,-795,0,1758170246,15184.538952159994,134.6897707800017,50737.221203040004 2025-09-18,04:37:28.000,261,11018638,-795,0,1758170247,15184.538952159994,134.6897707800017,50737.221203040004 2025-09-18,04:37:29.000,261,11018696,-795,0,1758170248,15184.565897399989,134.61927948000084,50737.242164400006 2025-09-18,04:37:30.000,261,11018681,-795,0,1758170249,15184.512006919998,134.4782968799991,50736.91376976 2025-09-18,04:37:31.000,261,11018547,-795,0,1758170250,15184.552424779999,134.54173905000061,50736.8928084 2025-09-18,04:37:32.000,261,11018630,-795,0,1758170251,15184.565897399989,134.53468992000126,50737.02556368001 2025-09-18,04:37:33.000,261,11018727,-795,0,1758170252,15184.599578949994,134.43600210000295,50736.99761520001 2025-09-18,04:37:34.000,261,11018658,-795,0,1758170253,15184.68715097999,134.45010036000167,50737.053512160004 2025-09-18,04:37:35.000,261,11018765,-795,0,1758170254,15184.653469429999,134.39370731999952,50736.9626796 2025-09-18,04:37:36.000,261,11018533,-795,0,1758170255,15184.720832529994,134.40075644999888,50737.04652504001 2025-09-18,04:37:37.000,261,11018572,-795,0,1758170256,15184.801668249995,134.37255993000144,50737.186267439996 2025-09-18,04:37:38.000,261,11018650,-795,0,1758170257,15184.76798669999,134.3161668899993,50737.08146064 2025-09-18,04:37:39.000,261,11018690,-795,0,1758170258,15184.842086109995,134.26682298000378,50737.17928032 2025-09-18,04:37:40.000,261,11018571,-795,0,1758170259,15184.673678359999,134.14698777000012,50736.74607888 2025-09-18,04:37:41.000,261,11018691,-795,0,1758170260,15184.74777776999,134.09059472999797,50736.85787280001 2025-09-18,04:37:42.000,261,11018600,-795,0,1758170261,15184.761250389995,134.12584038000205,50736.94171824 2025-09-18,04:37:43.000,261,11018754,-795,0,1758170262,15184.87576766,134.04829995000182,50736.99761520001 2025-09-18,04:37:44.000,261,11018675,-795,0,1758170263,15184.902712899995,134.0976438600046,50737.102422 2025-09-18,04:37:45.000,261,11018726,-795,0,1758170264,15184.94986706999,134.0342016900031,50737.06748640001 2025-09-18,04:37:46.000,261,11018734,-795,0,1758170265,15184.922921829995,133.99190690999967,50737.10940912 2025-09-18,04:37:47.000,261,11018630,-795,0,1758170266,15184.95660338,133.9707595200016,50737.053512160004 2025-09-18,04:37:48.000,261,11018563,-795,0,1758170267,15184.97681231,133.96371039000223,50737.03953792 2025-09-18,04:37:49.000,261,11018625,-795,0,1758170268,15184.99702124,133.89321909000137,50736.99062808 2025-09-18,04:37:50.000,261,11018608,-795,0,1758170269,15185.003757549995,133.83682604999922,50736.97665384001 2025-09-18,04:37:51.000,261,11018611,-795,0,1758170270,15185.003757549995,133.91436647999944,50736.86485992 2025-09-18,04:37:52.000,261,11018744,-795,0,1758170271,15185.023966479996,133.85092430999794,50737.08146064 2025-09-18,04:37:53.000,261,11018601,-795,0,1758170272,15185.07785696,133.81567866000114,50736.99062808 2025-09-18,04:37:54.000,261,11018651,-795,0,1758170273,15185.172165299991,133.82977691999986,50737.053512160004 2025-09-18,04:37:55.000,261,11018748,-795,0,1758170274,15185.172165299991,133.7733838799977,50737.004602320005 2025-09-18,04:37:56.000,261,11018548,-795,0,1758170275,15185.151956369991,133.70994171000348,50737.01158944 2025-09-18,04:37:57.000,261,11018729,-795,0,1758170276,15185.219319470001,133.70289258000412,50737.06049928 2025-09-18,04:37:58.000,261,11018627,-795,0,1758170277,15185.239528400001,133.6605978000007,50737.186267439996 2025-09-18,04:37:59.000,261,11018794,-795,0,1758170278,15185.239528400001,133.65354867000133,50737.02556368001 2025-09-18,04:38:00.000,261,11018584,-795,0,1758170279,15185.192374229991,133.6253521500039,50736.92075688 2025-09-18,04:38:01.000,261,11018607,-795,0,1758170280,15185.11827482,133.6112538899979,50736.955692480005 2025-09-18,04:38:02.000,261,11018522,-795,0,1758170281,15185.13848375,133.5760082400011,50736.91376976 2025-09-18,04:38:03.000,261,11018645,-795,0,1758170282,15185.219319470001,133.56895911000174,50737.06748640001 2025-09-18,04:38:04.000,261,11018728,-795,0,1758170283,15185.232792089992,133.56895911000174,50737.11639624001 2025-09-18,04:38:05.000,261,11018645,-795,0,1758170284,15185.320364120002,133.5760082400011,50737.123383360005 2025-09-18,04:38:06.000,261,11018648,-795,0,1758170285,15185.266473639997,133.50551694000023,50737.08844776 2025-09-18,04:38:07.000,261,11018646,-795,0,1758170286,15185.306891499997,133.48436955000216,50737.02556368001 2025-09-18,04:38:08.000,261,11018754,-795,0,1758170287,15185.300155190002,133.48436955000216,50736.94870536001 2025-09-18,04:38:09.000,261,11018638,-795,0,1758170288,15185.340573050002,133.46322216000408,50737.053512160004 2025-09-18,04:38:10.000,261,11018764,-795,0,1758170289,15185.226055779996,133.3927308600032,50736.8229372 2025-09-18,04:38:11.000,261,11018684,-795,0,1758170290,15185.320364120002,133.3927308600032,50736.8928084 2025-09-18,04:38:12.000,261,11018642,-795,0,1758170291,15185.333836739992,133.40682912000193,50736.93473112 2025-09-18,04:38:13.000,261,11018592,-795,0,1758170292,15185.374254599992,133.3645343399985,50736.98364096 2025-09-18,04:38:14.000,261,11018754,-795,0,1758170293,15185.428145079997,133.3927308600032,50737.04652504001 2025-09-18,04:38:15.000,261,11018592,-795,0,1758170294,15185.441617700002,133.33633782000106,50736.92774400001 2025-09-18,04:38:16.000,261,11018680,-795,0,1758170295,15185.475299249993,133.27289564999955,50736.93473112 2025-09-18,04:38:17.000,261,11018684,-795,0,1758170296,15185.529189729998,133.24469913000212,50737.01158944 2025-09-18,04:38:18.000,261,11018684,-795,0,1758170297,15185.603289139988,133.24469913000212,50737.102422 2025-09-18,04:38:19.000,261,11018745,-795,0,1758170298,15185.589816519998,133.20945347999805,50737.02556368001 2025-09-18,04:38:20.000,261,11018684,-795,0,1758170299,15185.610025449998,133.25879739000084,50736.76005312001 2025-09-18,04:38:21.000,261,11018636,-795,0,1758170300,15185.556134969993,133.1671587000019,50736.86485992 2025-09-18,04:38:22.000,261,11018649,-795,0,1758170301,15185.677388549993,133.11076565999974,50736.93473112 2025-09-18,04:38:23.000,261,11018693,-795,0,1758170302,15185.751487959998,133.1671587000019,50737.06748640001 2025-09-18,04:38:24.000,261,11018651,-795,0,1758170303,15185.818851059994,133.0825691400023,50737.13037048 2025-09-18,04:38:25.000,261,11018608,-795,0,1758170304,15185.818851059994,133.14601131000381,50737.13037048 2025-09-18,04:38:26.000,261,11018658,-795,0,1758170305,15185.88621415999,133.04732348999823,50737.0325508 2025-09-18,04:38:27.000,261,11018631,-795,0,1758170306,15185.859268919994,133.04027435999888,50737.03953792 2025-09-18,04:38:28.000,261,11018603,-795,0,1758170307,15185.798642129994,132.92748828000185,50736.99062808 2025-09-18,04:38:29.000,261,11018754,-795,0,1758170308,15185.852532609999,132.9556847999993,50736.91376976 2025-09-18,04:38:30.000,261,11018655,-795,0,1758170309,15185.92663201999,132.8710952399997,50736.8928084 2025-09-18,04:38:31.000,261,11018716,-795,0,1758170310,15185.86600522999,132.97683219000464,50736.85787280001 2025-09-18,04:38:32.000,261,11018661,-795,0,1758170311,15185.859268919994,132.89929176000442,50736.955692480005 2025-09-18,04:38:33.000,261,11018669,-795,0,1758170312,15185.95357726,132.79355480999948,50737.0325508 2025-09-18,04:38:34.000,261,11018708,-795,0,1758170313,15186.000731429995,132.7724074200014,50736.94870536001 2025-09-18,04:38:35.000,261,11018786,-795,0,1758170314,15185.97378619,132.78650568000012,50736.92075688 2025-09-18,04:38:36.000,261,11018644,-795,0,1758170315,15186.01420405,132.79355480999948,50737.06748640001 2025-09-18,04:38:37.000,261,11018598,-795,0,1758170316,15186.06809452999,132.73011263999797,50737.123383360005 2025-09-18,04:38:38.000,261,11018600,-795,0,1758170317,15186.09503977,132.7724074200014,50737.03953792 2025-09-18,04:38:39.000,261,11018710,-795,0,1758170318,15186.04788559999,132.71601437999925,50737.03953792 2025-09-18,04:38:40.000,261,11018670,-795,0,1758170319,15185.940104639994,132.69486699000117,50736.81595008 2025-09-18,04:38:41.000,261,11018578,-795,0,1758170320,15185.9131594,132.68076873000246,50736.9626796 2025-09-18,04:38:42.000,261,11018612,-795,0,1758170321,15186.041149289995,132.70191612000053,50737.02556368001 2025-09-18,04:38:43.000,261,11018785,-795,0,1758170322,15185.99399512,132.65257220999774,50736.99062808 2025-09-18,04:38:44.000,261,11018570,-795,0,1758170323,15186.03441298,132.76535829000204,50737.02556368001 2025-09-18,04:38:45.000,261,11018692,-795,0,1758170324,15186.06809452999,132.56798264999816,50737.053512160004 2025-09-18,04:38:46.000,261,11018654,-795,0,1758170325,15186.04788559999,132.63142481999967,50736.99761520001 2025-09-18,04:38:47.000,261,11018686,-795,0,1758170326,15185.98725880999,132.6102774300016,50737.14434472001 2025-09-18,04:38:48.000,261,11018676,-795,0,1758170327,15186.01420405,132.60322830000223,50737.0325508 2025-09-18,04:38:49.000,261,11018687,-795,0,1758170328,15186.061358219995,132.58208091000415,50737.06748640001 2025-09-18,04:38:50.000,261,11018617,-795,0,1758170329,15186.00746773999,132.55388438999944,50736.94870536001 2025-09-18,04:38:51.000,261,11018618,-795,0,1758170330,15186.09503977,132.4270000500037,50737.0325508 2025-09-18,04:38:52.000,261,11018575,-795,0,1758170331,15186.09503977,132.51863874000264,50737.053512160004 2025-09-18,04:38:53.000,261,11018662,-795,0,1758170332,15186.13545763,132.44109831000242,50737.074473520006 2025-09-18,04:38:54.000,261,11018701,-795,0,1758170333,15186.14893024999,132.43404918000306,50737.053512160004 2025-09-18,04:38:55.000,261,11018569,-795,0,1758170334,15186.10851238999,132.3776561400009,50737.01158944 2025-09-18,04:38:56.000,261,11018663,-795,0,1758170335,15186.101776079995,132.38470527000027,50737.074473520006 2025-09-18,04:38:57.000,261,11018781,-795,0,1758170336,15186.17587549,132.35650875000283,50737.08146064 2025-09-18,04:38:58.000,261,11018614,-795,0,1758170337,15186.19608442,132.3424104900041,50737.053512160004 2025-09-18,04:38:59.000,261,11018671,-795,0,1758170338,15186.17587549,132.3635578800022,50737.08146064 2025-09-18,04:39:00.000,261,11018574,-795,0,1758170339,15186.020940359995,132.34945962000347,50736.85787280001 2025-09-18,04:39:01.000,261,11018612,-795,0,1758170340,15186.10851238999,132.33536136000475,50736.94870536001 2025-09-18,04:39:02.000,261,11018579,-795,0,1758170341,15186.16913917999,132.30716484000004,50737.08844776 2025-09-18,04:39:03.000,261,11018741,-795,0,1758170342,15186.22976596999,132.27191919000325,50737.14434472001 2025-09-18,04:39:04.000,261,11018682,-795,0,1758170343,15186.21629335,132.23667353999917,50737.186267439996 2025-09-18,04:39:05.000,261,11018763,-795,0,1758170344,15186.223029659996,132.22257528000046,50737.19325456001 2025-09-18,04:39:06.000,261,11018787,-795,0,1758170345,15186.19608442,132.2648700600039,50737.172293200005 2025-09-18,04:39:07.000,261,11018774,-795,0,1758170346,15186.162402869995,132.29306658000132,50737.074473520006 2025-09-18,04:39:08.000,261,11018539,-795,0,1758170347,15186.162402869995,132.2507717999979,50736.99761520001 2025-09-18,04:39:09.000,261,11018604,-795,0,1758170348,15186.121985009995,132.2507717999979,50737.06748640001 2025-09-18,04:39:10.000,261,11018603,-795,0,1758170349,15186.06809452999,132.2155261500011,50736.885821280004 2025-09-18,04:39:11.000,261,11018621,-795,0,1758170350,15186.1152487,132.18732963000366,50737.018576559996 2025-09-18,04:39:12.000,261,11018592,-795,0,1758170351,15186.020940359995,132.1309365900015,50736.885821280004 2025-09-18,04:39:13.000,261,11018689,-795,0,1758170352,15186.03441298,132.19437876000302,50737.06748640001 2025-09-18,04:39:14.000,261,11018777,-795,0,1758170353,15186.121985009995,132.17323136999767,50737.08844776 2025-09-18,04:39:15.000,261,11018617,-795,0,1758170354,15186.06809452999,132.10978920000343,50736.99761520001 2025-09-18,04:39:16.000,261,11018702,-795,0,1758170355,15186.20955703999,132.06749442,50737.22819016 2025-09-18,04:39:17.000,261,11018655,-795,0,1758170356,15186.15566656,132.1309365900015,50737.172293200005 2025-09-18,04:39:18.000,261,11018584,-795,0,1758170357,15186.08830345999,132.08864180999808,50737.14434472001 2025-09-18,04:39:19.000,261,11018609,-715,0,1758170358,15186.142193939995,132.06749442,50737.15133184 2025-09-18,04:39:20.000,261,11018448,-795,0,1758170359,15186.02767666999,132.08159267999872,50737.01158944 2025-09-18,04:39:21.000,261,11018624,-795,0,1758170360,15186.000731429995,131.95470834000298,50737.08844776 2025-09-18,04:39:22.000,261,11018702,-795,0,1758170361,15185.97378619,132.04634703000193,50737.123383360005 2025-09-18,04:39:23.000,261,11018675,-795,0,1758170362,15186.020940359995,131.99700311999914,50737.03953792 2025-09-18,04:39:24.000,261,11018792,-795,0,1758170363,15186.03441298,132.0040522499985,50737.08844776 2025-09-18,04:39:25.000,261,11018676,-795,0,1758170364,15186.06809452999,131.92651181999827,50737.14434472001 2025-09-18,04:39:26.000,261,11018677,-795,0,1758170365,15186.041149289995,131.96175747000234,50737.123383360005 2025-09-18,04:39:27.000,261,11018649,-795,0,1758170366,15186.00746773999,132.04634703000193,50737.03953792 2025-09-18,04:39:28.000,261,11018707,-795,0,1758170367,15185.94684094999,131.9335609500049,50737.08146064 2025-09-18,04:39:29.000,261,11018664,-795,0,1758170368,15186.000731429995,131.92651181999827,50737.221203040004 2025-09-18,04:39:30.000,261,11018591,-795,0,1758170369,15185.892950469999,131.91241355999955,50737.004602320005 2025-09-18,04:39:31.000,261,11018603,-795,0,1758170370,15185.84579629999,131.79962748000253,50737.004602320005 2025-09-18,04:39:32.000,261,11018573,-795,0,1758170371,15185.859268919994,131.7855292200038,50736.94171824 2025-09-18,04:39:33.000,261,11018695,-795,0,1758170372,15185.940104639994,131.74323444000038,50737.19325456001 2025-09-18,04:39:34.000,261,11018750,-715,0,1758170373,15185.94684094999,131.77848009000445,50737.23517728001 2025-09-18,04:39:35.000,261,11018651,-795,0,1758170374,15185.93336833,131.61635010000464,50737.17928032 2025-09-18,04:39:36.000,261,11018678,-795,0,1758170375,15185.960313569994,131.63044836000336,50737.21421592001 2025-09-18,04:39:37.000,261,11018557,-795,0,1758170376,15185.919895709994,131.66569401000015,50737.1373576 2025-09-18,04:39:38.000,261,11018765,-795,0,1758170377,15185.919895709994,131.6586448800008,50737.28408712001 2025-09-18,04:39:39.000,261,11018616,-795,0,1758170378,15185.872741539999,131.69389053000486,50737.291074240005 2025-09-18,04:39:40.000,261,11018611,-795,0,1758170379,15185.86600522999,131.5740553200012,50737.08844776 2025-09-18,04:39:41.000,261,11018695,-795,0,1758170380,15185.778433199994,131.51766227999906,50737.06748640001 2025-09-18,04:39:42.000,261,11018644,-795,0,1758170381,15185.852532609999,131.56700619000185,50737.221203040004 2025-09-18,04:39:43.000,261,11018696,-795,0,1758170382,15185.738015339994,131.52471140999842,50737.06748640001 2025-09-18,04:39:44.000,261,11018585,-795,0,1758170383,15185.90642308999,131.5388096700044,50737.221203040004 2025-09-18,04:39:45.000,261,11018807,-795,0,1758170384,15185.818851059994,131.53176053999778,50737.25613864 2025-09-18,04:39:46.000,261,11018664,-795,0,1758170385,15185.852532609999,131.52471140999842,50737.339984080005 2025-09-18,04:39:47.000,261,11018537,-795,0,1758170386,15185.859268919994,131.56700619000185,50737.27011288 2025-09-18,04:39:48.000,261,11018688,-795,0,1758170387,15185.812114749999,131.49651489000098,50737.24915152 2025-09-18,04:39:49.000,261,11018652,-795,0,1758170388,15185.852532609999,131.46126924000419,50737.11639624001 2025-09-18,04:39:50.000,261,11018601,-795,0,1758170389,15185.690861169998,131.52471140999842,50737.03953792 2025-09-18,04:39:51.000,261,11018759,-795,0,1758170390,15185.744751649989,131.41897446000075,50736.99062808 2025-09-18,04:39:52.000,261,11018657,-795,0,1758170391,15185.818851059994,131.40487620000204,50737.074473520006 2025-09-18,04:39:53.000,261,11018708,-795,0,1758170392,15185.839059989994,131.39077794000332,50737.21421592001 2025-09-18,04:39:54.000,261,11018709,-795,0,1758170393,15185.919895709994,131.46126924000419,50737.26312576001 2025-09-18,04:39:55.000,261,11018651,-795,0,1758170394,15185.825587369989,131.36963054999796,50737.172293200005 2025-09-18,04:39:56.000,261,11018651,-795,0,1758170395,15185.839059989994,131.43307271999947,50737.22819016 2025-09-18,04:39:57.000,261,11018626,-795,0,1758170396,15185.778433199994,131.3625814199986,50737.21421592001 2025-09-18,04:39:58.000,261,11018621,-795,0,1758170397,15185.88621415999,131.46126924000419,50737.123383360005 2025-09-18,04:39:59.000,261,11018657,-795,0,1758170398,15185.92663201999,131.48946576000162,50737.186267439996 2025-09-18,04:40:00.000,261,11018566,-795,0,1758170399,15185.825587369989,131.44012184999883,50736.9626796 2025-09-18,04:40:01.000,261,11018774,-795,0,1758170400,15185.852532609999,131.4260235900001,50737.1373576 2025-09-18,04:40:02.000,261,11018506,-795,0,1758170401,15185.86600522999,131.46126924000419,50737.06748640001 2025-09-18,04:40:03.000,261,11018753,-795,0,1758170402,15185.899686779994,131.3766796800046,50737.17928032 2025-09-18,04:40:04.000,261,11018669,-795,0,1758170403,15185.95357726,131.3766796800046,50737.21421592001 2025-09-18,04:40:05.000,261,11018686,-795,0,1758170404,15185.9131594,131.39782707000268,50737.102422 2025-09-18,04:40:06.000,261,11018741,-795,0,1758170405,15185.95357726,131.34143403000053,50737.09543488001 2025-09-18,04:40:07.000,261,11018686,-795,0,1758170406,15185.9131594,131.29209011999774,50737.04652504001 2025-09-18,04:40:08.000,261,11018621,-795,0,1758170407,15185.919895709994,131.33438490000117,50737.172293200005 2025-09-18,04:40:09.000,261,11018771,-795,0,1758170408,15185.92663201999,131.34143403000053,50737.074473520006 2025-09-18,04:40:10.000,261,11018689,-795,0,1758170409,15185.818851059994,131.24274621000222,50736.906782640006 2025-09-18,04:40:11.000,261,11018685,-795,0,1758170410,15185.919895709994,131.2286479500035,50737.053512160004 2025-09-18,04:40:12.000,261,11018672,-795,0,1758170411,15186.00746773999,131.24979534000158,50737.291074240005 2025-09-18,04:40:13.000,261,11018699,-795,0,1758170412,15186.020940359995,131.27094272999966,50737.339984080005 2025-09-18,04:40:14.000,261,11018765,-795,0,1758170413,15186.000731429995,131.27094272999966,50737.3469712 2025-09-18,04:40:15.000,261,11018692,-795,0,1758170414,15186.041149289995,131.19340229999943,50737.353958319996 2025-09-18,04:40:16.000,261,11018593,-795,0,1758170415,15186.00746773999,131.25684447000094,50737.38190680001 2025-09-18,04:40:17.000,261,11018634,-795,0,1758170416,15186.07483084,131.2145496900048,50737.19325456001 2025-09-18,04:40:18.000,261,11018657,-795,0,1758170417,15186.06809452999,131.18635317000007,50737.25613864 2025-09-18,04:40:19.000,261,11018748,-795,0,1758170418,15186.061358219995,131.2638936000003,50737.291074240005 2025-09-18,04:40:20.000,261,11018535,-795,0,1758170419,15186.03441298,131.15815665000264,50737.14434472001 2025-09-18,04:40:21.000,261,11018787,-795,0,1758170420,15186.07483084,131.12291099999857,50737.15831896 2025-09-18,04:40:22.000,261,11018614,-795,0,1758170421,15186.06809452999,131.17930404000072,50737.23517728001 2025-09-18,04:40:23.000,261,11018652,-795,0,1758170422,15186.061358219995,131.18635317000007,50737.2072288 2025-09-18,04:40:24.000,261,11018613,-795,0,1758170423,15186.17587549,131.12996012999793,50737.353958319996 2025-09-18,04:40:25.000,261,11018569,-795,0,1758170424,15186.1152487,131.24274621000222,50737.31902272 2025-09-18,04:40:26.000,261,11018724,-795,0,1758170425,15186.10851238999,131.2004514299988,50737.29806136 2025-09-18,04:40:27.000,261,11018736,-795,0,1758170426,15186.162402869995,131.14405839000392,50737.24915152 2025-09-18,04:40:28.000,261,11018657,-795,0,1758170427,15186.16913917999,131.22159882000415,50737.27011288 2025-09-18,04:40:29.000,261,11018736,-795,0,1758170428,15186.12872131999,131.18635317000007,50737.26312576001 2025-09-18,04:40:30.000,261,11018586,-795,0,1758170429,15186.081567149995,131.24979534000158,50737.004602320005 2025-09-18,04:40:31.000,261,11018668,-795,0,1758170430,15186.09503977,131.17930404000072,50737.17928032 2025-09-18,04:40:32.000,261,11018648,-795,0,1758170431,15186.12872131999,131.20750055999815,50737.17928032 2025-09-18,04:40:33.000,261,11018764,-795,0,1758170432,15186.202820729995,131.23569708000286,50737.186267439996 2025-09-18,04:40:34.000,261,11018668,-795,0,1758170433,15186.16913917999,131.2004514299988,50737.24915152 2025-09-18,04:40:35.000,261,11018674,-795,0,1758170434,15186.16913917999,131.15110752000328,50737.13037048 2025-09-18,04:40:36.000,261,11018608,-795,0,1758170435,15186.17587549,131.17930404000072,50737.186267439996 2025-09-18,04:40:37.000,261,11018674,-795,0,1758170436,15186.17587549,131.2004514299988,50737.26312576001 2025-09-18,04:40:38.000,261,11018529,-795,0,1758170437,15186.142193939995,131.165205780002,50737.2072288 2025-09-18,04:40:39.000,261,11018671,-795,0,1758170438,15186.17587549,131.24979534000158,50737.26312576001 2025-09-18,04:40:40.000,261,11018681,-755,0,1758170439,15186.12872131999,131.19340229999943,50736.87184704 2025-09-18,04:40:41.000,261,11018601,-795,0,1758170440,15186.142193939995,131.24274621000222,50736.92774400001 2025-09-18,04:40:42.000,261,11018676,-795,0,1758170441,15186.23650228,131.24274621000222,50737.27011288 2025-09-18,04:40:43.000,261,11018794,-795,0,1758170442,15186.22976596999,131.32028664000245,50737.291074240005 2025-09-18,04:40:44.000,261,11018785,-795,0,1758170443,15186.202820729995,131.30618838000373,50737.36094544001 2025-09-18,04:40:45.000,261,11018691,-795,0,1758170444,15186.223029659996,131.23569708000286,50737.2771 2025-09-18,04:40:46.000,261,11018669,-795,0,1758170445,15186.22976596999,131.24979534000158,50737.221203040004 2025-09-18,04:40:47.000,261,11018808,-795,0,1758170446,15186.19608442,131.27094272999966,50737.08844776 2025-09-18,04:40:48.000,261,11018739,-795,0,1758170447,15186.21629335,131.24979534000158,50737.10940912 2025-09-18,04:40:49.000,261,11018641,-795,0,1758170448,15186.18934810999,131.20750055999815,50737.16530608001 2025-09-18,04:40:50.000,261,11018606,-795,0,1758170449,15186.18934810999,131.24979534000158,50737.01158944 2025-09-18,04:40:51.000,261,11018742,-795,0,1758170450,15186.1152487,131.27094272999966,50737.01158944 2025-09-18,04:40:52.000,261,11018609,-795,0,1758170451,15186.15566656,131.32028664000245,50736.99761520001 2025-09-18,04:40:53.000,261,11018705,-795,0,1758170452,15186.23650228,131.28504098999838,50737.30504848 2025-09-18,04:40:54.000,261,11018709,-795,0,1758170453,15186.21629335,131.17930404000072,50737.123383360005 2025-09-18,04:40:55.000,261,11018638,-795,0,1758170454,15186.19608442,131.29209011999774,50737.10940912 2025-09-18,04:40:56.000,261,11018789,-795,0,1758170455,15186.182611799995,131.23569708000286,50737.1373576 2025-09-18,04:40:57.000,261,11018603,-795,0,1758170456,15186.18934810999,131.2286479500035,50737.17928032 2025-09-18,04:40:58.000,261,11018627,-795,0,1758170457,15186.202820729995,131.2286479500035,50737.242164400006 2025-09-18,04:40:59.000,261,11018635,-795,0,1758170458,15186.202820729995,131.27094272999966,50737.19325456001 2025-09-18,04:41:00.000,261,11018643,-795,0,1758170459,15186.13545763,131.29209011999774,50737.018576559996 2025-09-18,04:41:01.000,261,11018517,-795,0,1758170460,15186.142193939995,131.30618838000373,50736.93473112 2025-09-18,04:41:02.000,261,11018653,-795,0,1758170461,15186.15566656,131.24274621000222,50737.074473520006 2025-09-18,04:41:03.000,261,11018633,-795,0,1758170462,15186.23650228,131.32028664000245,50737.172293200005 2025-09-18,04:41:04.000,261,11018604,-795,0,1758170463,15186.15566656,131.24979534000158,50737.15831896 2025-09-18,04:41:05.000,261,11018740,-795,0,1758170464,15186.21629335,131.34143403000053,50737.1373576 2025-09-18,04:41:06.000,261,11018752,-795,0,1758170465,15186.162402869995,131.30618838000373,50737.15831896 2025-09-18,04:41:07.000,261,11018556,-795,0,1758170466,15186.17587549,131.30618838000373,50737.242164400006 2025-09-18,04:41:08.000,261,11018752,-795,0,1758170467,15186.162402869995,131.39077794000332,50737.242164400006 2025-09-18,04:41:09.000,261,11018524,-795,0,1758170468,15186.12872131999,131.28504098999838,50737.123383360005 2025-09-18,04:41:10.000,261,11018639,-795,0,1758170469,15186.03441298,131.2286479500035,50736.92075688 2025-09-18,04:41:11.000,261,11018655,-795,0,1758170470,15186.1152487,131.28504098999838,50736.96966672 2025-09-18,04:41:12.000,261,11018681,-795,0,1758170471,15186.06809452999,131.23569708000286,50737.123383360005 2025-09-18,04:41:13.000,261,11018779,-795,0,1758170472,15186.06809452999,131.2638936000003,50737.03953792 2025-09-18,04:41:14.000,261,11018749,-795,0,1758170473,15186.1152487,131.29913925000437,50737.22819016 2025-09-18,04:41:15.000,261,11018631,-795,0,1758170474,15186.14893024999,131.28504098999838,50737.30504848 2025-09-18,04:41:16.000,261,11018748,-795,0,1758170475,15186.04788559999,131.30618838000373,50737.26312576001 2025-09-18,04:41:17.000,261,11018721,-795,0,1758170476,15186.06809452999,131.19340229999943,50737.21421592001 2025-09-18,04:41:18.000,261,11018728,-795,0,1758170477,15186.061358219995,131.40487620000204,50737.10940912 2025-09-18,04:41:19.000,261,11018673,-795,0,1758170478,15186.041149289995,131.34143403000053,50737.102422 2025-09-18,04:41:20.000,261,11018598,-795,0,1758170479,15185.94684094999,131.3132375100031,50737.004602320005 2025-09-18,04:41:21.000,261,11018552,-795,0,1758170480,15185.95357726,131.28504098999838,50736.99761520001 2025-09-18,04:41:22.000,261,11018782,-795,0,1758170481,15186.00746773999,131.27799185999902,50737.186267439996 2025-09-18,04:41:23.000,261,11018683,-795,0,1758170482,15186.04788559999,131.3625814199986,50737.08844776 2025-09-18,04:41:24.000,261,11018742,-795,0,1758170483,15186.061358219995,131.27799185999902,50737.06049928 2025-09-18,04:41:25.000,261,11018674,-795,0,1758170484,15186.081567149995,131.3766796800046,50737.15831896 2025-09-18,04:41:26.000,261,11018756,-795,0,1758170485,15186.08830345999,131.28504098999838,50737.24915152 2025-09-18,04:41:27.000,261,11018763,-795,0,1758170486,15186.10851238999,131.45422011000483,50737.22819016 2025-09-18,04:41:28.000,261,11018603,-795,0,1758170487,15186.08830345999,131.3625814199986,50737.31203560001 2025-09-18,04:41:29.000,261,11018816,-795,0,1758170488,15186.000731429995,131.38372881000396,50737.17928032 2025-09-18,04:41:30.000,261,11018726,-795,0,1758170489,15186.05462191,131.43307271999947,50737.102422 2025-09-18,04:41:31.000,261,11018679,-795,0,1758170490,15186.00746773999,131.33438490000117,50737.06049928 2025-09-18,04:41:32.000,261,11018657,-795,0,1758170491,15185.95357726,131.40487620000204,50737.08844776 2025-09-18,04:41:33.000,261,11018654,-795,0,1758170492,15185.980522499995,131.41897446000075,50737.06049928 2025-09-18,04:41:34.000,261,11018838,-795,0,1758170493,15186.020940359995,131.41897446000075,50737.24915152 2025-09-18,04:41:35.000,261,11018794,-795,0,1758170494,15185.960313569994,131.4260235900001,50737.16530608001 2025-09-18,04:41:36.000,261,11018629,-795,0,1758170495,15185.960313569994,131.35553228999925,50737.20024168 2025-09-18,04:41:37.000,261,11018674,-795,0,1758170496,15185.92663201999,131.43307271999947,50737.36793256 2025-09-18,04:41:38.000,261,11018672,-795,0,1758170497,15185.92663201999,131.36963054999796,50737.32600984 2025-09-18,04:41:39.000,261,11018736,-795,0,1758170498,15185.90642308999,131.40487620000204,50737.30504848 2025-09-18,04:41:40.000,261,11018600,-795,0,1758170499,15185.812114749999,131.39782707000268,50737.11639624001 2025-09-18,04:41:41.000,261,11018546,-795,0,1758170500,15185.758224269994,131.44012184999883,50737.018576559996 2025-09-18,04:41:42.000,261,11018546,-795,0,1758170501,15185.677388549993,131.3625814199986,50736.91376976 2025-09-18,04:41:43.000,261,11018579,-795,0,1758170502,15185.805378439989,131.35553228999925,50737.15133184 2025-09-18,04:41:44.000,261,11018685,-795,0,1758170503,15185.825587369989,131.44012184999883,50737.2072288 2025-09-18,04:41:45.000,261,11018709,-795,0,1758170504,15185.805378439989,131.45422011000483,50737.123383360005 2025-09-18,04:41:46.000,261,11018717,-795,0,1758170505,15185.711070099998,131.41897446000075,50737.03953792 2025-09-18,04:41:47.000,261,11018728,-795,0,1758170506,15185.88621415999,131.39782707000268,50737.22819016 2025-09-18,04:41:48.000,261,11018724,-795,0,1758170507,15185.791905819999,131.38372881000396,50737.2771 2025-09-18,04:41:49.000,261,11018694,-795,0,1758170508,15185.832323679999,131.45422011000483,50737.25613864 2025-09-18,04:42:00.000,261,11018589,-795,0,1758170519,15185.549398659998,131.33438490000117,50737.08844776 2025-09-18,04:42:01.000,261,11018709,-795,0,1758170520,15185.596552829993,131.46831837000354,50737.11639624001 2025-09-18,04:42:02.000,261,11018792,-795,0,1758170521,15185.589816519998,131.4471709799982,50737.11639624001 2025-09-18,04:42:03.000,261,11018633,-795,0,1758170522,15185.535926039993,131.4471709799982,50737.172293200005 2025-09-18,04:42:04.000,261,11018753,-795,0,1758170523,15185.508980799998,131.51766227999906,50737.20024168 2025-09-18,04:42:05.000,261,11018632,-795,0,1758170524,15185.461826630002,131.49651489000098,50737.19325456001 2025-09-18,04:42:06.000,261,11018601,-795,0,1758170525,15185.522453420002,131.4753675000029,50737.17928032 2025-09-18,04:42:07.000,261,11018666,-795,0,1758170526,15185.502244490002,131.46126924000419,50737.03953792 2025-09-18,04:42:08.000,261,11018666,-795,0,1758170527,15185.502244490002,131.45422011000483,50737.08844776 2025-09-18,04:42:09.000,261,11018709,-795,0,1758170528,15185.367518289997,131.43307271999947,50737.102422 2025-09-18,04:42:10.000,261,11018580,-795,0,1758170529,15185.340573050002,131.51766227999906,50737.004602320005 2025-09-18,04:42:11.000,261,11018625,-795,0,1758170530,15185.387727219997,131.45422011000483,50737.06049928 2025-09-18,04:42:12.000,261,11018646,-795,0,1758170531,15185.387727219997,131.54585880000377,50737.09543488001 2025-09-18,04:42:13.000,261,11018600,-795,0,1758170532,15185.340573050002,131.48241663000226,50736.906782640006 2025-09-18,04:42:14.000,261,11018761,-795,0,1758170533,15185.360781980002,131.5599570600025,50737.06748640001 2025-09-18,04:42:15.000,261,11018619,-795,0,1758170534,15185.333836739992,131.54585880000377,50737.16530608001 2025-09-18,04:42:16.000,261,11018704,-795,0,1758170535,15185.333836739992,131.53176053999778,50737.16530608001 2025-09-18,04:42:17.000,261,11018667,-795,0,1758170536,15185.279946260001,131.58110445000057,50737.23517728001 2025-09-18,04:42:18.000,261,11018702,-795,0,1758170537,15185.300155190002,131.61635010000464,50737.15831896 2025-09-18,04:42:19.000,261,11018697,-795,0,1758170538,15185.273209949992,131.61635010000464,50737.15133184 2025-09-18,04:42:20.000,261,11018568,-795,0,1758170539,15185.279946260001,131.55290793000313,50737.004602320005 2025-09-18,04:42:21.000,261,11018546,-795,0,1758170540,15185.192374229991,131.66569401000015,50736.94870536001 2025-09-18,04:42:22.000,261,11018622,-795,0,1758170541,15185.199110540001,131.61635010000464,50737.10940912 2025-09-18,04:42:23.000,261,11018688,-795,0,1758170542,15185.205846849996,131.63749749000272,50737.14434472001 2025-09-18,04:42:24.000,261,11018590,-795,0,1758170543,15185.192374229991,131.61635010000464,50737.123383360005 2025-09-18,04:42:25.000,261,11018588,-795,0,1758170544,15185.205846849996,131.6727431399995,50737.15133184 2025-09-18,04:42:26.000,261,11018690,-795,0,1758170545,15185.199110540001,131.68684139999823,50737.14434472001 2025-09-18,04:42:27.000,261,11018701,-795,0,1758170546,15185.131747439991,131.59520270999928,50737.11639624001 2025-09-18,04:42:28.000,261,11018687,-795,0,1758170547,15185.212583159991,131.64454662000207,50737.15133184 2025-09-18,04:42:29.000,261,11018630,-795,0,1758170548,15185.205846849996,131.58815357999993,50737.22819016 2025-09-18,04:42:30.000,261,11018503,-795,0,1758170549,15185.131747439991,131.59520270999928,50736.98364096 2025-09-18,04:42:31.000,261,11018640,-795,0,1758170550,15185.05091171999,131.63749749000272,50736.87184704 2025-09-18,04:42:32.000,261,11018616,-795,0,1758170551,15185.05764803,131.5388096700044,50737.053512160004 2025-09-18,04:42:33.000,261,11018650,-795,0,1758170552,15185.064384339996,131.5599570600025,50737.02556368001 2025-09-18,04:42:34.000,261,11018729,-795,0,1758170553,15185.131747439991,131.5599570600025,50737.16530608001 2025-09-18,04:42:35.000,261,11018760,-795,0,1758170554,15185.071120649991,131.5599570600025,50737.02556368001 2025-09-18,04:42:36.000,261,11018712,-795,0,1758170555,15185.091329579991,131.54585880000377,50737.004602320005 2025-09-18,04:42:37.000,261,11018709,-795,0,1758170556,15185.111538509991,131.58110445000057,50737.14434472001 2025-09-18,04:42:38.000,261,11018663,-795,0,1758170557,15185.125011129996,131.58110445000057,50737.186267439996 2025-09-18,04:42:39.000,261,11018682,-795,0,1758170558,15185.104802199996,131.58815357999993,50737.1373576 2025-09-18,04:42:40.000,261,11018645,-795,0,1758170559,15185.01049385999,131.58815357999993,50736.99062808 2025-09-18,04:42:41.000,261,11018590,-795,0,1758170560,15185.071120649991,131.58815357999993,50737.074473520006 2025-09-18,04:42:42.000,261,11018697,-795,0,1758170561,15185.01049385999,131.58110445000057,50736.99062808 2025-09-18,04:42:43.000,261,11018712,-795,0,1758170562,15185.104802199996,131.609300969998,50737.14434472001 2025-09-18,04:42:44.000,261,11018751,-795,0,1758170563,15185.151956369991,131.5599570600025,50737.19325456001 2025-09-18,04:42:45.000,261,11018625,-795,0,1758170564,15185.111538509991,131.55290793000313,50737.172293200005 2025-09-18,04:42:46.000,261,11018504,-795,0,1758170565,15185.165428989996,131.54585880000377,50737.21421592001 2025-09-18,04:42:47.000,261,11018731,-795,0,1758170566,15185.131747439991,131.609300969998,50737.19325456001 2025-09-18,04:42:48.000,261,11018733,-795,0,1758170567,15185.131747439991,131.5740553200012,50737.16530608001 2025-09-18,04:42:49.000,261,11018740,-795,0,1758170568,15185.151956369991,131.54585880000377,50737.102422 2025-09-18,04:42:50.000,261,11018728,-795,0,1758170569,15185.104802199996,131.63749749000272,50737.03953792 2025-09-18,04:42:51.000,261,11018692,-795,0,1758170570,15185.071120649991,131.609300969998,50737.04652504001 2025-09-18,04:42:52.000,261,11018741,-795,0,1758170571,15185.11827482,131.63044836000336,50737.074473520006 2025-09-18,04:42:53.000,261,11018579,-795,0,1758170572,15185.125011129996,131.61635010000464,50737.08844776 2025-09-18,04:42:54.000,261,11018772,-795,0,1758170573,15185.111538509991,131.609300969998,50737.19325456001 2025-09-18,04:42:55.000,261,11018686,-795,0,1758170574,15185.178901610001,131.6727431399995,50737.04652504001 2025-09-18,04:42:56.000,261,11018711,-795,0,1758170575,15185.0374391,131.7855292200038,50737.13037048 2025-09-18,04:42:57.000,261,11018696,-795,0,1758170576,15185.131747439991,131.69389053000486,50737.15133184 2025-09-18,04:42:58.000,261,11018754,-795,0,1758170577,15185.11827482,131.70798879000358,50737.17928032 2025-09-18,04:42:59.000,261,11018575,-795,0,1758170578,15185.111538509991,131.73618531000102,50737.23517728001 2025-09-18,04:43:00.000,261,11018642,-795,0,1758170579,15185.003757549995,131.73618531000102,50737.0325508 2025-09-18,04:43:01.000,261,11018601,-795,0,1758170580,15185.01049385999,131.72913618000166,50736.98364096 2025-09-18,04:43:02.000,261,11018670,-795,0,1758170581,15185.044175409996,131.8066766100019,50737.04652504001 2025-09-18,04:43:03.000,261,11018608,-795,0,1758170582,15184.99702124,131.81372574000125,50736.93473112 2025-09-18,04:43:04.000,261,11018775,-795,0,1758170583,15185.064384339996,131.7573326999991,50736.99761520001 2025-09-18,04:43:05.000,261,11018682,-795,0,1758170584,15185.05091171999,131.76438182999846,50737.053512160004 2025-09-18,04:43:06.000,261,11018662,-795,0,1758170585,15185.111538509991,131.79257835000317,50736.9626796 2025-09-18,04:43:07.000,261,11018567,-795,0,1758170586,15185.05764803,131.83487312999932,50737.0325508 2025-09-18,04:43:08.000,261,11018562,-795,0,1758170587,15185.01723017,131.84897138999804,50737.053512160004 2025-09-18,04:43:09.000,261,11018557,-795,0,1758170588,15185.05764803,131.85602052000468,50736.97665384001 2025-09-18,04:43:10.000,261,11018675,-795,0,1758170589,15184.943130759995,131.86306965000404,50736.81595008 2025-09-18,04:43:11.000,261,11018683,-795,0,1758170590,15184.943130759995,131.86306965000404,50736.836911440005 2025-09-18,04:43:12.000,261,11018662,-795,0,1758170591,15184.99028492999,131.86306965000404,50736.96966672 2025-09-18,04:43:13.000,261,11018684,-795,0,1758170592,15185.01049385999,131.91241355999955,50736.8928084 2025-09-18,04:43:14.000,261,11018646,-795,0,1758170593,15185.023966479996,131.91241355999955,50737.02556368001 2025-09-18,04:43:15.000,261,11018610,-795,0,1758170594,15185.05764803,131.94765921000362,50737.02556368001 2025-09-18,04:43:16.000,261,11018621,-795,0,1758170595,15185.03070278999,131.98290486000042,50737.02556368001 2025-09-18,04:43:17.000,261,11018770,-795,0,1758170596,15185.07785696,132.0181505100045,50737.04652504001 2025-09-18,04:43:18.000,261,11018622,-795,0,1758170597,15185.003757549995,131.97585573000106,50737.004602320005 2025-09-18,04:43:19.000,261,11018603,-795,0,1758170598,15185.05091171999,132.02519964000385,50736.98364096 2025-09-18,04:43:20.000,261,11018555,-795,0,1758170599,15184.922921829995,132.04634703000193,50736.69018192001 2025-09-18,04:43:21.000,261,11018673,-795,0,1758170600,15184.94986706999,132.07454354999936,50736.87883416001 2025-09-18,04:43:22.000,261,11018679,-795,0,1758170601,15184.97681231,132.0181505100045,50736.79498872 2025-09-18,04:43:23.000,261,11018669,-795,0,1758170602,15184.92965813999,132.06749442,50736.97665384001 2025-09-18,04:43:24.000,261,11018645,-795,0,1758170603,15184.983548619995,132.06044529000064,50737.08844776 2025-09-18,04:43:25.000,261,11018612,-795,0,1758170604,15185.023966479996,132.06044529000064,50737.14434472001 2025-09-18,04:43:26.000,261,11018670,-795,0,1758170605,15184.92965813999,132.04634703000193,50736.955692480005 2025-09-18,04:43:27.000,261,11018654,-795,0,1758170606,15184.90944920999,132.08159267999872,50736.99761520001 2025-09-18,04:43:28.000,261,11018702,-795,0,1758170607,15184.92965813999,132.0322487700032,50737.004602320005 2025-09-18,04:43:29.000,261,11018730,-795,0,1758170608,15184.97007599999,132.06749442,50737.09543488001 2025-09-18,04:43:30.000,261,11018711,-795,0,1758170609,15184.842086109995,132.04634703000193,50736.78101448001 2025-09-18,04:43:31.000,261,11018727,-795,0,1758170610,15184.87576766,132.1168383300028,50736.99062808 2025-09-18,04:43:32.000,261,11018634,-795,0,1758170611,15184.862295039995,132.14503485000023,50737.004602320005 2025-09-18,04:43:33.000,261,11018783,-795,0,1758170612,15184.91618552,132.13798572000087,50737.102422 2025-09-18,04:43:34.000,261,11018586,-795,0,1758170613,15184.88924027999,132.05339616000128,50737.074473520006 2025-09-18,04:43:35.000,261,11018710,-795,0,1758170614,15184.81514087,132.08864180999808,50736.9626796 2025-09-18,04:43:36.000,261,11018590,-795,0,1758170615,15184.79493194,132.08159267999872,50736.86485992 2025-09-18,04:43:37.000,261,11018691,-795,0,1758170616,15184.862295039995,132.05339616000128,50736.955692480005 2025-09-18,04:43:38.000,261,11018601,-795,0,1758170617,15184.89597659,132.10274007000407,50736.98364096 2025-09-18,04:43:39.000,261,11018679,-795,0,1758170618,15184.88924027999,132.08159267999872,50736.97665384001 2025-09-18,04:43:40.000,261,11018586,-795,0,1758170619,15184.761250389995,132.04634703000193,50736.72511752 2025-09-18,04:43:41.000,261,11018600,-795,0,1758170620,15184.673678359999,132.08864180999808,50736.76704024 2025-09-18,04:43:42.000,261,11018771,-795,0,1758170621,15184.720832529994,132.0181505100045,50736.836911440005 2025-09-18,04:43:43.000,261,11018642,-795,0,1758170622,15184.77472301,132.07454354999936,50736.89979552001 2025-09-18,04:43:44.000,261,11018687,-795,0,1758170623,15184.77472301,132.1661822399983,50736.89979552001 2025-09-18,04:43:45.000,261,11018508,-795,0,1758170624,15184.700623599994,132.12388746000215,50737.004602320005 2025-09-18,04:43:46.000,261,11018648,-795,0,1758170625,15184.76798669999,132.1309365900015,50736.955692480005 2025-09-18,04:43:47.000,261,11018628,-795,0,1758170626,15184.700623599994,132.2155261500011,50736.86485992 2025-09-18,04:43:48.000,261,11018703,-795,0,1758170627,15184.73430515,132.14503485000023,50736.96966672 2025-09-18,04:43:49.000,261,11018571,-795,0,1758170628,15184.73430515,132.18732963000366,50736.84389856 2025-09-18,04:43:50.000,261,11018591,-795,0,1758170629,15184.680414669994,132.15913310999895,50736.74607888 2025-09-18,04:43:51.000,261,11018596,-795,0,1758170630,15184.619787879994,132.17323136999767,50736.683194799996 2025-09-18,04:43:52.000,261,11018693,-795,0,1758170631,15184.572633709999,132.1309365900015,50736.683194799996 2025-09-18,04:43:53.000,261,11018601,-795,0,1758170632,15184.66694204999,132.17323136999767,50736.84389856 2025-09-18,04:43:54.000,261,11018552,-795,0,1758170633,15184.71409622,132.17323136999767,50736.9626796 2025-09-18,04:43:55.000,261,11018607,-795,0,1758170634,15184.70735990999,132.2155261500011,50736.87184704 2025-09-18,04:43:56.000,261,11018765,-795,0,1758170635,15184.700623599994,132.2155261500011,50736.91376976 2025-09-18,04:43:57.000,261,11018761,-795,0,1758170636,15184.660205739994,132.27191919000325,50736.906782640006 2025-09-18,04:43:58.000,261,11018665,-795,0,1758170637,15184.72756883999,132.28601745000196,50736.93473112 2025-09-18,04:43:59.000,261,11018608,-795,0,1758170638,15184.64673311999,132.24372266999853,50736.86485992 2025-09-18,04:44:00.000,261,11018573,-795,0,1758170639,15184.552424779999,132.22257528000046,50736.669220560005 2025-09-18,04:44:01.000,261,11018628,-795,0,1758170640,15184.64673311999,132.2789683200026,50736.73210464001 2025-09-18,04:44:02.000,261,11018758,-795,0,1758170641,15184.586106329989,132.3142139699994,50736.8229372 2025-09-18,04:44:03.000,261,11018593,-795,0,1758170642,15184.660205739994,132.2789683200026,50736.99761520001 2025-09-18,04:44:04.000,261,11018712,-795,0,1758170643,15184.68715097999,132.3776561400009,50736.89979552001 2025-09-18,04:44:05.000,261,11018665,-795,0,1758170644,15184.680414669994,132.33536136000475,50736.92075688 2025-09-18,04:44:06.000,261,11018651,-795,0,1758170645,15184.64673311999,132.38470527000027,50737.01158944 2025-09-18,04:44:07.000,261,11018760,-795,0,1758170646,15184.639996809994,132.43404918000306,50736.98364096 2025-09-18,04:44:08.000,261,11018649,-795,0,1758170647,15184.633260499999,132.3635578800022,50737.053512160004 2025-09-18,04:44:09.000,261,11018561,-795,0,1758170648,15184.680414669994,132.41995092000434,50736.9626796 2025-09-18,04:44:10.000,261,11018576,-795,0,1758170649,15184.498534299993,132.3635578800022,50736.753066 2025-09-18,04:44:11.000,261,11018665,-795,0,1758170650,15184.579370019994,132.41995092000434,50736.836911440005 2025-09-18,04:44:12.000,261,11018664,-795,0,1758170651,15184.606315259989,132.4129017899977,50736.96966672 2025-09-18,04:44:13.000,261,11018743,-795,0,1758170652,15184.586106329989,132.44109831000242,50736.91376976 2025-09-18,04:44:14.000,261,11018606,-795,0,1758170653,15184.639996809994,132.46929482999985,50736.8928084 2025-09-18,04:44:15.000,261,11018716,-795,0,1758170654,15184.639996809994,132.48339308999857,50736.81595008 2025-09-18,04:44:16.000,261,11018697,-795,0,1758170655,15184.62652418999,132.4763439599992,50736.93473112 2025-09-18,04:44:17.000,261,11018714,-795,0,1758170656,15184.586106329989,132.44814744000178,50736.92075688 2025-09-18,04:44:18.000,261,11018686,-795,0,1758170657,15184.599578949994,132.49749135000457,50736.885821280004 2025-09-18,04:44:19.000,261,11018721,-795,0,1758170658,15184.606315259989,132.53273700000136,50736.87883416001 2025-09-18,04:44:20.000,261,11018628,-795,0,1758170659,15184.478325369993,132.5891300400035,50736.76005312001 2025-09-18,04:44:21.000,261,11018690,-795,0,1758170660,15184.545688469989,132.54683526000008,50736.64127208001 2025-09-18,04:44:22.000,261,11018740,-795,0,1758170661,15184.559161089994,132.51863874000264,50736.74607888 2025-09-18,04:44:23.000,261,11018692,-795,0,1758170662,15184.613051569999,132.58208091000415,50736.89979552001 2025-09-18,04:44:24.000,261,11018640,-795,0,1758170663,15184.619787879994,132.5609335199988,50737.018576559996 2025-09-18,04:44:25.000,261,11018650,-795,0,1758170664,15184.606315259989,132.6243756900003,50736.836911440005 2025-09-18,04:44:26.000,261,11018546,-795,0,1758170665,15184.532215849998,132.60322830000223,50736.89979552001 2025-09-18,04:44:27.000,261,11018601,-795,0,1758170666,15184.532215849998,132.59617917000287,50736.82992432001 2025-09-18,04:44:28.000,261,11018596,-795,0,1758170667,15184.512006919998,132.61732656000095,50736.850885679996 2025-09-18,04:44:29.000,261,11018735,-795,0,1758170668,15184.518743229994,132.69486699000117,50736.82992432001 2025-09-18,04:44:30.000,261,11018719,-795,0,1758170669,15184.458116439993,132.66667047000374,50736.74607888 2025-09-18,04:44:31.000,261,11018628,-795,0,1758170670,15184.545688469989,132.6737196000031,50736.669220560005 2025-09-18,04:44:32.000,261,11018681,-795,0,1758170671,15184.410962269998,132.71601437999925,50736.76005312001 2025-09-18,04:44:33.000,261,11018794,-795,0,1758170672,15184.512006919998,132.8217513300042,50736.77402736 2025-09-18,04:44:34.000,261,11018596,-795,0,1758170673,15184.525479539989,132.82880046000355,50736.89979552001 2025-09-18,04:44:35.000,261,11018780,-795,0,1758170674,15184.538952159994,132.77945655000076,50736.8928084 2025-09-18,04:44:36.000,261,11018705,-795,0,1758170675,15184.498534299993,132.74421090000396,50736.850885679996 2025-09-18,04:44:37.000,261,11018642,-795,0,1758170676,15184.498534299993,132.7371617700046,50736.87883416001 2025-09-18,04:44:38.000,261,11018628,-795,0,1758170677,15184.512006919998,132.73011263999797,50736.89979552001 2025-09-18,04:44:39.000,261,11018705,-795,0,1758170678,15184.431171199998,132.8076530699982,50736.81595008 2025-09-18,04:44:40.000,261,11018603,-795,0,1758170679,15184.336862859993,132.75126003000332,50736.59236224001 2025-09-18,04:44:41.000,261,11018705,-795,0,1758170680,15184.289708689997,132.79355480999948,50736.55742664 2025-09-18,04:44:42.000,261,11018572,-795,0,1758170681,15184.336862859993,132.77945655000076,50736.739091760006 2025-09-18,04:44:43.000,261,11018779,-795,0,1758170682,15184.303181310002,132.8358495900029,50736.72511752 2025-09-18,04:44:44.000,261,11018712,-795,0,1758170683,15184.343599169988,132.87814436999906,50736.74607888 2025-09-18,04:44:45.000,261,11018627,-795,0,1758170684,15184.343599169988,132.81470220000483,50736.80197584 2025-09-18,04:44:46.000,261,11018711,-795,0,1758170685,15184.303181310002,132.7230635099986,50736.8229372 2025-09-18,04:44:47.000,261,11018735,-795,0,1758170686,15184.309917619998,132.81470220000483,50736.836911440005 2025-09-18,04:44:48.000,261,11018682,-795,0,1758170687,15184.377280719993,132.81470220000483,50736.82992432001 2025-09-18,04:44:49.000,261,11018672,-795,0,1758170688,15184.316653929993,132.89224262999778,50736.79498872 2025-09-18,04:44:50.000,261,11018730,-795,0,1758170689,15184.242554520002,132.81470220000483,50736.550439520004 2025-09-18,04:44:51.000,261,11018674,-795,0,1758170690,15184.154982489992,132.8076530699982,50736.62729784 2025-09-18,04:44:52.000,261,11018717,-795,0,1758170691,15184.208872969997,132.90634089000378,50736.55742664 2025-09-18,04:44:53.000,261,11018730,-795,0,1758170692,15184.249290829997,132.9204391500025,50736.79498872 2025-09-18,04:44:54.000,261,11018661,-795,0,1758170693,15184.350335479998,132.8710952399997,50736.8928084 2025-09-18,04:44:55.000,261,11018692,-795,0,1758170694,15184.370544409998,132.8710952399997,50736.739091760006 2025-09-18,04:44:56.000,261,11018667,-795,0,1758170695,15184.296444999993,132.82880046000355,50736.79498872 2025-09-18,04:44:57.000,261,11018644,-795,0,1758170696,15184.330126549998,132.81470220000483,50736.86485992 2025-09-18,04:44:58.000,261,11018569,-795,0,1758170697,15184.350335479998,132.81470220000483,50736.9626796 2025-09-18,04:44:59.000,261,11018658,-795,0,1758170698,15184.370544409998,132.84994785000163,50736.85787280001 2025-09-18,04:45:00.000,261,11018683,-795,0,1758170699,15184.235818209992,132.81470220000483,50736.739091760006 2025-09-18,04:45:01.000,261,11018613,-795,0,1758170700,15184.269499759997,132.89224262999778,50736.78101448001 2025-09-18,04:45:02.000,261,11018665,-795,0,1758170701,15184.161718800002,132.8358495900029,50736.753066 2025-09-18,04:45:03.000,261,11018768,-795,0,1758170702,15184.323390240002,132.88519349999842,50737.018576559996 2025-09-18,04:45:04.000,261,11018792,-795,0,1758170703,15184.282972380002,132.94863566999993,50736.885821280004 2025-09-18,04:45:05.000,261,11018686,-795,0,1758170704,15184.282972380002,132.89929176000442,50736.8229372 2025-09-18,04:45:06.000,261,11018680,-795,0,1758170705,15184.262763450002,132.89929176000442,50736.955692480005 2025-09-18,04:45:07.000,261,11018683,-795,0,1758170706,15184.336862859993,132.87814436999906,50736.99062808 2025-09-18,04:45:08.000,261,11018703,-795,0,1758170707,15184.269499759997,132.87814436999906,50736.94171824 2025-09-18,04:45:09.000,261,11018782,-795,0,1758170708,15184.303181310002,132.89224262999778,50736.87184704 2025-09-18,04:45:10.000,261,11018679,-795,0,1758170709,15184.229081899997,132.90634089000378,50736.67620768 2025-09-18,04:45:11.000,261,11018771,-795,0,1758170710,15184.262763450002,132.89929176000442,50736.81595008 2025-09-18,04:45:12.000,261,11018704,-795,0,1758170711,15184.215609279992,132.91339002000313,50736.84389856 2025-09-18,04:45:13.000,261,11018716,-795,0,1758170712,15184.262763450002,132.86404611000034,50736.91376976 2025-09-18,04:45:14.000,261,11018666,-795,0,1758170713,15184.262763450002,132.80060393999884,50736.8928084 2025-09-18,04:45:15.000,261,11018647,-795,0,1758170714,15184.229081899997,132.87814436999906,50736.84389856 2025-09-18,04:45:16.000,261,11018695,-795,0,1758170715,15184.222345590002,132.84994785000163,50736.906782640006 2025-09-18,04:45:17.000,261,11018734,-795,0,1758170716,15184.242554520002,132.84994785000163,50736.850885679996 2025-09-18,04:45:18.000,261,11018721,-795,0,1758170717,15184.262763450002,132.84994785000163,50736.9626796 2025-09-18,04:45:19.000,261,11018703,-795,0,1758170718,15184.242554520002,132.84289872000227,50736.87883416001 2025-09-18,04:45:20.000,261,11018559,-795,0,1758170719,15184.161718800002,132.79355480999948,50736.620310720005 2025-09-18,04:45:21.000,261,11018656,-795,0,1758170720,15184.141509870002,132.80060393999884,50736.65524632 2025-09-18,04:45:22.000,261,11018687,-795,0,1758170721,15184.128037249997,132.82880046000355,50736.683194799996 2025-09-18,04:45:23.000,261,11018700,-795,0,1758170722,15184.141509870002,132.84289872000227,50736.77402736 2025-09-18,04:45:24.000,261,11018688,-795,0,1758170723,15184.181927730002,132.84289872000227,50736.80896296001 2025-09-18,04:45:25.000,261,11018610,-795,0,1758170724,15184.195400349992,132.8076530699982,50736.79498872 2025-09-18,04:45:26.000,261,11018690,-795,0,1758170725,15184.208872969997,132.88519349999842,50736.885821280004 2025-09-18,04:45:27.000,261,11018664,-795,0,1758170726,15184.148246179997,132.81470220000483,50736.753066 2025-09-18,04:45:28.000,261,11018656,-795,0,1758170727,15184.168455109997,132.77945655000076,50736.76704024 2025-09-18,04:45:29.000,261,11018669,-795,0,1758170728,15184.202136660002,132.90634089000378,50736.78101448001 2025-09-18,04:45:30.000,261,11018701,-795,0,1758170729,15184.067410459997,132.80060393999884,50736.6482592 2025-09-18,04:45:31.000,261,11018624,-795,0,1758170730,15184.121300940002,132.74421090000396,50736.67620768 2025-09-18,04:45:32.000,261,11018566,-795,0,1758170731,15184.101092010002,132.84289872000227,50736.55742664 2025-09-18,04:45:33.000,261,11018619,-795,0,1758170732,15184.181927730002,132.78650568000012,50736.78101448001 2025-09-18,04:45:34.000,261,11018641,-795,0,1758170733,15184.215609279992,132.89224262999778,50736.80896296001 2025-09-18,04:45:35.000,261,11018652,-795,0,1758170734,15184.175191419992,132.88519349999842,50736.72511752 2025-09-18,04:45:36.000,261,11018767,-795,0,1758170735,15184.161718800002,132.84289872000227,50736.69716904 2025-09-18,04:45:37.000,261,11018867,-795,0,1758170736,15184.175191419992,132.84289872000227,50736.72511752 2025-09-18,04:45:38.000,261,11018666,-795,0,1758170737,15184.128037249997,132.8710952399997,50736.67620768 2025-09-18,04:45:39.000,261,11018692,-795,0,1758170738,15184.175191419992,132.84289872000227,50736.753066 2025-09-18,04:45:40.000,261,11018623,-795,0,1758170739,15184.134773559992,132.77945655000076,50736.70415616 2025-09-18,04:45:41.000,261,11018567,-795,0,1758170740,15184.148246179997,132.75126003000332,50736.65524632 2025-09-18,04:45:42.000,261,11018685,-795,0,1758170741,15184.101092010002,132.8217513300042,50736.54345240001 2025-09-18,04:45:43.000,261,11018633,-795,0,1758170742,15184.235818209992,132.8217513300042,50736.69018192001 2025-09-18,04:45:44.000,261,11018639,-795,0,1758170743,15184.229081899997,132.7724074200014,50736.885821280004 2025-09-18,04:45:45.000,261,11018759,-795,0,1758170744,15184.202136660002,132.84994785000163,50736.85787280001 2025-09-18,04:45:46.000,261,11018529,-795,0,1758170745,15184.202136660002,132.8076530699982,50736.718130400004 2025-09-18,04:45:47.000,261,11018723,-795,0,1758170746,15184.195400349992,132.7724074200014,50736.80197584 2025-09-18,04:45:48.000,261,11018711,-795,0,1758170747,15184.208872969997,132.77945655000076,50736.718130400004 2025-09-18,04:45:49.000,261,11018694,-795,0,1758170748,15184.195400349992,132.87814436999906,50736.62729784 2025-09-18,04:45:50.000,261,11018660,-795,0,1758170749,15184.121300940002,132.84994785000163,50736.54345240001 2025-09-18,04:45:51.000,261,11018701,-795,0,1758170750,15184.154982489992,132.89929176000442,50736.65524632 2025-09-18,04:45:52.000,261,11018711,-795,0,1758170751,15184.053937839992,132.84289872000227,50736.62729784 2025-09-18,04:45:53.000,261,11018526,-795,0,1758170752,15184.134773559992,132.85699698000099,50736.65524632 2025-09-18,04:45:54.000,261,11018615,-795,0,1758170753,15184.229081899997,132.92748828000185,50736.62729784 2025-09-18,04:45:55.000,261,11018736,-795,0,1758170754,15184.208872969997,132.90634089000378,50736.69716904 2025-09-18,04:45:56.000,261,11018591,-795,0,1758170755,15184.249290829997,132.9556847999993,50736.788001600005 2025-09-18,04:45:57.000,261,11018697,-795,0,1758170756,15184.256027139993,132.94863566999993,50736.753066 2025-09-18,04:45:58.000,261,11018624,-795,0,1758170757,15184.249290829997,132.90634089000378,50736.79498872 2025-09-18,04:45:59.000,261,11018727,-795,0,1758170758,15184.235818209992,132.90634089000378,50736.77402736 2025-09-18,04:46:00.000,261,11018577,-795,0,1758170759,15184.154982489992,132.9204391500025,50736.47358120001 2025-09-18,04:46:01.000,261,11018672,-795,0,1758170760,15184.188664039997,132.983881320004,50736.67620768 2025-09-18,04:46:02.000,261,11018718,-795,0,1758170761,15184.282972380002,133.0191269700008,50736.63428496 2025-09-18,04:46:03.000,261,11018583,-795,0,1758170762,15184.195400349992,132.94863566999993,50736.753066 2025-09-18,04:46:04.000,261,11018724,-795,0,1758170763,15184.256027139993,133.04732348999823,50736.71114328001 2025-09-18,04:46:05.000,261,11018736,-795,0,1758170764,15184.296444999993,132.9345374100012,50736.669220560005 2025-09-18,04:46:06.000,261,11018684,-795,0,1758170765,15184.323390240002,133.0684708800036,50736.65524632 2025-09-18,04:46:07.000,261,11018685,-795,0,1758170766,15184.249290829997,133.03322522999952,50736.669220560005 2025-09-18,04:46:08.000,261,11018718,-795,0,1758170767,15184.316653929993,133.06142175000423,50736.76704024 2025-09-18,04:46:09.000,261,11018539,-795,0,1758170768,15184.303181310002,133.07552001000295,50736.76704024 2025-09-18,04:46:10.000,261,11018718,-795,0,1758170769,15184.195400349992,133.07552001000295,50736.54345240001 2025-09-18,04:46:11.000,261,11018606,-795,0,1758170770,15184.175191419992,133.04732348999823,50736.63428496 2025-09-18,04:46:12.000,261,11018518,-795,0,1758170771,15184.222345590002,133.08961827000167,50736.48755544 2025-09-18,04:46:13.000,261,11018657,-795,0,1758170772,15184.168455109997,133.14601131000381,50736.42467136001 2025-09-18,04:46:14.000,261,11018668,-795,0,1758170773,15184.323390240002,133.12486391999846,50736.78101448001 2025-09-18,04:46:15.000,261,11018634,-795,0,1758170774,15184.343599169988,133.1812569600006,50736.80197584 2025-09-18,04:46:16.000,261,11018703,-795,0,1758170775,15184.363808099988,133.1812569600006,50736.8229372 2025-09-18,04:46:17.000,261,11018731,-795,0,1758170776,15184.370544409998,133.16010957000253,50736.788001600005 2025-09-18,04:46:18.000,261,11018767,-795,0,1758170777,15184.357071789993,133.25879739000084,50736.72511752 2025-09-18,04:46:19.000,261,11018679,-795,0,1758170778,15184.357071789993,133.18830608999997,50736.70415616 2025-09-18,04:46:20.000,261,11018599,-795,0,1758170779,15184.296444999993,133.21650261000468,50736.64127208001 2025-09-18,04:46:21.000,261,11018697,-795,0,1758170780,15184.276236069993,133.27289564999955,50736.67620768 2025-09-18,04:46:22.000,261,11018683,-795,0,1758170781,15184.269499759997,133.30109217000427,50736.571400880006 2025-09-18,04:46:23.000,261,11018788,-795,0,1758170782,15184.296444999993,133.3292886900017,50736.620310720005 2025-09-18,04:46:24.000,261,11018659,-795,0,1758170783,15184.350335479998,133.25174826000148,50736.8229372 2025-09-18,04:46:25.000,261,11018717,-795,0,1758170784,15184.377280719993,133.28699390999827,50736.91376976 2025-09-18,04:46:26.000,261,11018620,-795,0,1758170785,15184.363808099988,133.38568173000385,50736.788001600005 2025-09-18,04:46:27.000,261,11018832,-795,0,1758170786,15184.343599169988,133.4138782500013,50736.80896296001 2025-09-18,04:46:28.000,261,11018670,-795,0,1758170787,15184.330126549998,133.39977999000257,50736.76005312001 2025-09-18,04:46:29.000,261,11018735,-795,0,1758170788,15184.357071789993,133.45617303000472,50736.71114328001 2025-09-18,04:46:30.000,261,11018715,-795,0,1758170789,15184.309917619998,133.35043607999978,50736.65524632 2025-09-18,04:46:31.000,261,11018626,-795,0,1758170790,15184.309917619998,133.3927308600032,50736.64127208001 2025-09-18,04:46:32.000,261,11018673,-795,0,1758170791,15184.282972380002,133.40682912000193,50736.56441376001 2025-09-18,04:46:33.000,261,11018544,-795,0,1758170792,15184.323390240002,133.42092738000065,50736.69018192001 2025-09-18,04:46:34.000,261,11018725,-795,0,1758170793,15184.370544409998,133.39977999000257,50736.850885679996 2025-09-18,04:46:35.000,261,11018840,-795,0,1758170794,15184.323390240002,133.4773204200028,50736.8229372 2025-09-18,04:46:36.000,261,11018839,-795,0,1758170795,15184.357071789993,133.33633782000106,50736.86485992 2025-09-18,04:46:37.000,261,11018694,-795,0,1758170796,15184.309917619998,133.4773204200028,50736.906782640006 2025-09-18,04:46:38.000,261,11018776,-795,0,1758170797,15184.377280719993,133.44207476999873,50736.72511752 2025-09-18,04:46:39.000,261,11018658,-795,0,1758170798,15184.316653929993,133.44207476999873,50736.753066 2025-09-18,04:46:40.000,261,11018644,-795,0,1758170799,15184.256027139993,133.40682912000193,50736.61332360001 2025-09-18,04:46:41.000,261,11018716,-795,0,1758170800,15184.242554520002,133.33633782000106,50736.718130400004 2025-09-18,04:46:42.000,261,11018693,-795,0,1758170801,15184.323390240002,133.35748520999914,50736.76005312001 2025-09-18,04:46:43.000,261,11018738,-795,0,1758170802,15184.323390240002,133.35748520999914,50736.850885679996 2025-09-18,04:46:44.000,261,11018773,-795,0,1758170803,15184.330126549998,133.3786326000045,50736.76704024 2025-09-18,04:46:45.000,261,11018682,-795,0,1758170804,15184.289708689997,133.42092738000065,50736.71114328001 2025-09-18,04:46:46.000,261,11018706,-795,0,1758170805,15184.282972380002,133.38568173000385,50736.76704024 2025-09-18,04:46:47.000,261,11018656,-795,0,1758170806,15184.229081899997,133.42797651,50736.62729784 2025-09-18,04:46:48.000,261,11018659,-795,0,1758170807,15184.262763450002,133.34338695000042,50736.64127208001 2025-09-18,04:46:49.000,261,11018697,-795,0,1758170808,15184.229081899997,133.35748520999914,50736.6482592 2025-09-18,04:46:50.000,261,11018763,-795,0,1758170809,15184.154982489992,133.3786326000045,50736.45960696 2025-09-18,04:46:51.000,261,11018697,-795,0,1758170810,15184.074146769992,133.35043607999978,50736.44563272001 2025-09-18,04:46:52.000,261,11018672,-795,0,1758170811,15184.121300940002,133.40682912000193,50736.54345240001 2025-09-18,04:46:53.000,261,11018621,-795,0,1758170812,15184.107828319997,133.3927308600032,50736.48755544 2025-09-18,04:46:54.000,261,11018599,-795,0,1758170813,15184.181927730002,133.44207476999873,50736.74607888 2025-09-18,04:46:55.000,261,11018732,-795,0,1758170814,15184.195400349992,133.30814130000363,50736.76704024 2025-09-18,04:46:56.000,261,11018672,-795,0,1758170815,15184.215609279992,133.39977999000257,50736.718130400004 2025-09-18,04:46:57.000,261,11018652,-795,0,1758170816,15184.134773559992,133.42797651,50736.79498872 2025-09-18,04:46:58.000,261,11018814,-795,0,1758170817,15184.134773559992,133.3645343399985,50736.836911440005 2025-09-18,04:46:59.000,261,11018713,-795,0,1758170818,15184.128037249997,133.37158346999786,50736.79498872 2025-09-18,04:47:00.000,261,11018543,-795,0,1758170819,15184.087619389997,133.4773204200028,50736.620310720005 2025-09-18,04:47:01.000,261,11018652,-795,0,1758170820,15184.060674150001,133.43502563999937,50736.620310720005 2025-09-18,04:47:02.000,261,11018616,-795,0,1758170821,15184.087619389997,133.45617303000472,50736.72511752 2025-09-18,04:47:03.000,261,11018710,-795,0,1758170822,15184.047201529997,133.40682912000193,50736.53646528 2025-09-18,04:47:04.000,261,11018569,-795,0,1758170823,15184.094355699992,133.49141868000152,50736.8928084 2025-09-18,04:47:05.000,261,11018641,-795,0,1758170824,15184.074146769992,133.53371345999767,50736.850885679996 2025-09-18,04:47:06.000,261,11018729,-795,0,1758170825,15184.040465220001,133.42797651,50736.78101448001 2025-09-18,04:47:07.000,261,11018775,-795,0,1758170826,15184.053937839992,133.49141868000152,50736.76704024 2025-09-18,04:47:08.000,261,11018747,-795,0,1758170827,15184.000047360001,133.47027129000344,50736.85787280001 2025-09-18,04:47:09.000,261,11018679,-795,0,1758170828,15184.013519979992,133.4773204200028,50736.78101448001 2025-09-18,04:47:10.000,261,11018657,-795,0,1758170829,15183.925947949996,133.5266643299983,50736.54345240001 2025-09-18,04:47:11.000,261,11018596,-795,0,1758170830,15183.872057469991,133.53371345999767,50736.48755544 2025-09-18,04:47:12.000,261,11018561,-795,0,1758170831,15183.85184853999,133.5407625900043,50736.54345240001 2025-09-18,04:47:13.000,261,11018648,-795,0,1758170832,15183.925947949996,133.53371345999767,50736.67620768 2025-09-18,04:47:14.000,261,11018632,-795,0,1758170833,15183.966365809996,133.63240128000325,50736.718130400004 2025-09-18,04:47:15.000,261,11018724,-795,0,1758170834,15183.966365809996,133.59715562999918,50736.69018192001 2025-09-18,04:47:16.000,261,11018703,-795,0,1758170835,15183.885530089996,133.59715562999918,50736.59236224001 2025-09-18,04:47:17.000,261,11018610,-795,0,1758170836,15183.872057469991,133.54781172000366,50736.683194799996 2025-09-18,04:47:18.000,261,11018726,-795,0,1758170837,15183.87879378,133.61830302000453,50736.73210464001 2025-09-18,04:47:19.000,261,11018647,-795,0,1758170838,15183.912475329991,133.6112538899979,50736.718130400004 2025-09-18,04:47:20.000,261,11018635,-795,0,1758170839,15183.824903299996,133.6394504100026,50736.452619840005 2025-09-18,04:47:21.000,261,11018657,-795,0,1758170840,15183.83837592,133.65354867000133,50736.56441376001 2025-09-18,04:47:22.000,261,11018729,-795,0,1758170841,15183.81143067999,133.6394504100026,50736.47358120001 2025-09-18,04:47:23.000,261,11018654,-795,0,1758170842,15183.932684259991,133.70289258000412,50736.65524632 2025-09-18,04:47:24.000,261,11018543,-795,0,1758170843,15183.939420570001,133.76633474999835,50736.79498872 2025-09-18,04:47:25.000,261,11018501,-795,0,1758170844,15183.89900271,133.68174518999876,50736.69018192001 2025-09-18,04:47:26.000,261,11018696,-795,0,1758170845,15183.925947949996,133.71699084000284,50736.60633648 2025-09-18,04:47:27.000,261,11018689,-795,0,1758170846,15183.959629500001,133.78043301000434,50736.65524632 2025-09-18,04:47:28.000,261,11018621,-795,0,1758170847,15183.91921164,133.74518736000027,50736.69716904 2025-09-18,04:47:29.000,261,11018685,-795,0,1758170848,15183.959629500001,133.78043301000434,50736.620310720005 2025-09-18,04:47:30.000,261,11018689,-795,0,1758170849,15183.824903299996,133.759285619999,50736.48755544 2025-09-18,04:47:31.000,261,11018755,-795,0,1758170850,15183.824903299996,133.7874821400037,50736.4386456 2025-09-18,04:47:32.000,261,11018610,-795,0,1758170851,15183.81143067999,133.75223648999963,50736.382748640004 2025-09-18,04:47:33.000,261,11018628,-795,0,1758170852,15183.83837592,133.82977691999986,50736.42467136001 2025-09-18,04:47:34.000,261,11018669,-795,0,1758170853,15183.892266399991,133.92846473999816,50736.683194799996 2025-09-18,04:47:35.000,261,11018631,-795,0,1758170854,15183.91921164,133.94961213000352,50736.58537512 2025-09-18,04:47:36.000,261,11018640,-795,0,1758170855,15183.885530089996,133.94961213000352,50736.56441376001 2025-09-18,04:47:37.000,261,11018777,-795,0,1758170856,15183.885530089996,133.89321909000137,50736.66223344001 2025-09-18,04:47:38.000,261,11018629,-795,0,1758170857,15183.845112229996,133.99895603999903,50736.61332360001 2025-09-18,04:47:39.000,261,11018696,-795,0,1758170858,15183.892266399991,133.99895603999903,50736.620310720005 2025-09-18,04:47:40.000,261,11018539,-795,0,1758170859,15183.81816699,133.95666126000287,50736.501529680005 2025-09-18,04:47:41.000,261,11018664,-795,0,1758170860,15183.824903299996,133.94961213000352,50736.515503919996 2025-09-18,04:47:42.000,261,11018665,-795,0,1758170861,15183.83163960999,133.99190690999967,50736.27794184001 2025-09-18,04:47:43.000,261,11018685,-795,0,1758170862,15183.905739019996,134.06239821000054,50736.44563272001 2025-09-18,04:47:44.000,261,11018641,-795,0,1758170863,15183.905739019996,134.02715256000374,50736.56441376001 2025-09-18,04:47:45.000,261,11018720,-795,0,1758170864,15183.87879378,134.0342016900031,50736.669220560005 2025-09-18,04:47:46.000,261,11018632,-795,0,1758170865,15183.91921164,134.1328895100014,50736.55742664 2025-09-18,04:47:47.000,261,11018649,-795,0,1758170866,15183.905739019996,134.1187912500027,50736.63428496 2025-09-18,04:47:48.000,261,11018781,-795,0,1758170867,15183.89900271,134.0976438600046,50736.571400880006 2025-09-18,04:47:49.000,261,11018623,-795,0,1758170868,15183.89900271,134.18928255000355,50736.71114328001 2025-09-18,04:47:50.000,261,11018646,-795,0,1758170869,15183.784485439995,134.0694473399999,50736.501529680005 2025-09-18,04:47:51.000,261,11018665,-795,0,1758170870,15183.784485439995,134.16108602999884,50736.55742664 2025-09-18,04:47:52.000,261,11018644,-795,0,1758170871,15183.744067579995,134.1681351599982,50736.4386456 2025-09-18,04:47:53.000,261,11018527,-755,0,1758170872,15183.81816699,134.14698777000012,50736.571400880006 2025-09-18,04:47:54.000,261,11018686,-795,0,1758170873,15183.81143067999,134.17518429000484,50736.54345240001 2025-09-18,04:47:55.000,261,11018686,-795,0,1758170874,15183.81816699,134.22452820000035,50736.66223344001 2025-09-18,04:47:56.000,261,11018675,-795,0,1758170875,15183.804694369996,134.27387211000314,50736.63428496 2025-09-18,04:47:57.000,261,11018653,-795,0,1758170876,15183.77774913,134.2315773299997,50736.64127208001 2025-09-18,04:47:58.000,261,11018738,-795,0,1758170877,15183.804694369996,134.26682298000378,50736.61332360001 2025-09-18,04:47:59.000,261,11018700,-795,0,1758170878,15183.73059495999,134.27387211000314,50736.515503919996 2025-09-18,04:48:00.000,261,11018697,-795,0,1758170879,15183.69691341,134.217479070001,50736.44563272001 2025-09-18,04:48:01.000,261,11018650,-795,0,1758170880,15183.602605069995,134.2809212400025,50736.5085168 2025-09-18,04:48:02.000,261,11018630,-795,0,1758170881,15183.67670448,134.2809212400025,50736.45960696 2025-09-18,04:48:03.000,261,11018780,-795,0,1758170882,15183.58913244999,134.3161668899993,50736.4386456 2025-09-18,04:48:04.000,261,11018707,-795,0,1758170883,15183.71038602999,134.30911775999994,50736.71114328001 2025-09-18,04:48:05.000,261,11018753,-795,0,1758170884,15183.744067579995,134.344363410004,50736.73210464001 2025-09-18,04:48:06.000,261,11018740,-795,0,1758170885,15183.66996816999,134.39370731999952,50736.59236224001 2025-09-18,04:48:07.000,261,11018734,-795,0,1758170886,15183.723858649995,134.330265149998,50736.59236224001 2025-09-18,04:48:08.000,261,11018696,-795,0,1758170887,15183.63628662,134.37255993000144,50736.62729784 2025-09-18,04:48:09.000,261,11018717,-795,0,1758170888,15183.703649719995,134.3796090600008,50736.620310720005 2025-09-18,04:48:10.000,261,11018696,-795,0,1758170889,15183.52850565999,134.330265149998,50736.47358120001 2025-09-18,04:48:11.000,261,11018785,-795,0,1758170890,15183.54871458999,134.40780557999824,50736.52947816 2025-09-18,04:48:12.000,261,11018613,-795,0,1758170891,15183.5554509,134.38665819000016,50736.44563272001 2025-09-18,04:48:13.000,261,11018654,-795,0,1758170892,15183.59586876,134.4289529700036,50736.58537512 2025-09-18,04:48:14.000,261,11018746,-795,0,1758170893,15183.52850565999,134.40780557999824,50736.60633648 2025-09-18,04:48:15.000,261,11018694,-795,0,1758170894,15183.5554509,134.40780557999824,50736.45960696 2025-09-18,04:48:16.000,261,11018761,-795,0,1758170895,15183.52850565999,134.42190384000423,50736.61332360001 2025-09-18,04:48:17.000,261,11018651,-795,0,1758170896,15183.5554509,134.4289529700036,50736.67620768 2025-09-18,04:48:18.000,261,11018622,-795,0,1758170897,15183.5554509,134.4430512300023,50736.63428496 2025-09-18,04:48:19.000,261,11018719,-795,0,1758170898,15183.50829672999,134.50649340000382,50736.58537512 2025-09-18,04:48:20.000,261,11018546,-795,0,1758170899,15183.461142559994,134.43600210000295,50736.452619840005 2025-09-18,04:48:21.000,261,11018663,-795,0,1758170900,15183.400515769994,134.53468992000126,50736.36178728 2025-09-18,04:48:22.000,261,11018613,-795,0,1758170901,15183.44766993999,134.50649340000382,50736.501529680005 2025-09-18,04:48:23.000,261,11018641,-795,0,1758170902,15183.42746100999,134.4289529700036,50736.47358120001 2025-09-18,04:48:24.000,261,11018708,-795,0,1758170903,15183.501560419994,134.50649340000382,50736.53646528 2025-09-18,04:48:25.000,261,11018618,-795,0,1758170904,15183.434197319999,134.4641986200004,50736.501529680005 2025-09-18,04:48:26.000,261,11018714,-795,0,1758170905,15183.454406249999,134.58403383000405,50736.550439520004 2025-09-18,04:48:27.000,261,11018664,-795,0,1758170906,15183.413988389999,134.5910829600034,50736.5085168 2025-09-18,04:48:28.000,261,11018709,-795,0,1758170907,15183.393779459999,134.52059166000254,50736.67620768 2025-09-18,04:48:29.000,261,11018674,-795,0,1758170908,15183.373570529999,134.58403383000405,50736.61332360001 2025-09-18,04:48:30.000,261,11018735,-795,0,1758170909,15183.265789569989,134.5769847000047,50736.38973576 2025-09-18,04:48:31.000,261,11018704,-795,0,1758170910,15183.238844329993,134.55583730999933,50736.403710000006 2025-09-18,04:48:32.000,261,11018617,-795,0,1758170911,15183.225371709988,134.64747599999828,50736.37576152001 2025-09-18,04:48:33.000,261,11018714,-795,0,1758170912,15183.333152669999,134.61223035000148,50736.62729784 2025-09-18,04:48:34.000,261,11018696,-795,0,1758170913,15183.353361599999,134.59813209000276,50736.669220560005 2025-09-18,04:48:35.000,261,11018711,-795,0,1758170914,15183.326416359989,134.66157426000427,50736.54345240001 2025-09-18,04:48:36.000,261,11018681,-795,0,1758170915,15183.346625289989,134.64042686999892,50736.452619840005 2025-09-18,04:48:37.000,261,11018614,-795,0,1758170916,15183.306207429989,134.66862339000363,50736.61332360001 2025-09-18,04:48:38.000,261,11018734,-795,0,1758170917,15183.292734809998,134.7250164299985,50736.44563272001 2025-09-18,04:48:39.000,261,11018774,-795,0,1758170918,15183.285998499989,134.7109181699998,50736.61332360001 2025-09-18,04:48:40.000,261,11018692,-795,0,1758170919,15183.272525879998,134.7250164299985,50736.37576152001 2025-09-18,04:48:41.000,261,11018674,-795,0,1758170920,15183.232108019998,134.76731121000194,50736.403710000006 2025-09-18,04:48:42.000,261,11018644,-795,0,1758170921,15183.164744919988,134.74616382000386,50736.284928960005 2025-09-18,04:48:43.000,261,11018807,-795,0,1758170922,15183.360097909994,134.75321295000322,50736.52249104001 2025-09-18,04:48:44.000,261,11018665,-795,0,1758170923,15183.285998499989,134.8096059899981,50736.578388 2025-09-18,04:48:45.000,261,11018723,-795,0,1758170924,15183.279262189993,134.8096059899981,50736.578388 2025-09-18,04:48:46.000,261,11018696,-795,0,1758170925,15183.279262189993,134.79550772999937,50736.58537512 2025-09-18,04:48:47.000,261,11018641,-795,0,1758170926,15183.285998499989,134.88009728999896,50736.55742664 2025-09-18,04:48:48.000,261,11018662,-795,0,1758170927,15183.292734809998,134.8730481599996,50736.41768424 2025-09-18,04:48:49.000,261,11018635,-795,0,1758170928,15183.299471119994,134.91534294000303,50736.5085168 2025-09-18,04:48:50.000,261,11018688,-795,0,1758170929,15183.198426469993,134.91534294000303,50736.24300624 2025-09-18,04:48:51.000,261,11018676,-795,0,1758170930,15183.245580639988,134.92944120000175,50736.35480016001 2025-09-18,04:48:52.000,261,11018623,-795,0,1758170931,15183.151272299998,134.9717359799979,50736.22903200001 2025-09-18,04:48:53.000,261,11018673,-795,0,1758170932,15183.198426469993,135.00698163000197,50736.452619840005 2025-09-18,04:48:54.000,261,11018745,-795,0,1758170933,15183.265789569989,134.99993250000261,50736.37576152001 2025-09-18,04:48:55.000,261,11018687,-795,0,1758170934,15183.218635399993,134.9717359799979,50736.38973576 2025-09-18,04:48:56.000,261,11018639,-795,0,1758170935,15183.259053259993,135.04927640999813,50736.35480016001 2025-09-18,04:48:57.000,261,11018594,-795,0,1758170936,15183.299471119994,135.04927640999813,50736.45960696 2025-09-18,04:48:58.000,261,11018712,-795,0,1758170937,15183.245580639988,135.00698163000197,50736.347813039996 2025-09-18,04:48:59.000,261,11018741,-795,0,1758170938,15183.245580639988,135.07747293000284,50736.4386456 2025-09-18,04:49:00.000,261,11018641,-795,0,1758170939,15183.171481229998,135.06337467000412,50736.27095472 2025-09-18,04:49:01.000,261,11018808,-795,0,1758170940,15183.205162779988,135.04927640999813,50736.215057760004 2025-09-18,04:49:02.000,261,11018604,-795,0,1758170941,15183.225371709988,135.09157119000156,50736.347813039996 2025-09-18,04:49:03.000,261,11018698,-795,0,1758170942,15183.232108019998,135.11271857999964,50736.347813039996 2025-09-18,04:49:04.000,261,11018647,-795,0,1758170943,15183.211899089998,135.13386596999771,50736.382748640004 2025-09-18,04:49:05.000,261,11018706,-795,0,1758170944,15183.218635399993,135.1832098800005,50736.46659408 2025-09-18,04:49:06.000,261,11018691,-795,0,1758170945,15183.198426469993,135.17616075000115,50736.34082592 2025-09-18,04:49:07.000,261,11018551,-795,0,1758170946,15183.272525879998,135.17616075000115,50736.34082592 2025-09-18,04:49:08.000,261,11018736,-795,0,1758170947,15183.198426469993,135.33829074000096,50736.48755544 2025-09-18,04:49:09.000,261,11018613,-795,0,1758170948,15183.198426469993,135.26075031000073,50736.452619840005 2025-09-18,04:49:10.000,261,11018736,-795,0,1758170949,15183.104118130002,135.2325537900033,50736.236019120006 2025-09-18,04:49:11.000,261,11018595,-795,0,1758170950,15183.137799679993,135.28894682999817,50736.180122159996 2025-09-18,04:49:12.000,261,11018589,-795,0,1758170951,15183.117590749993,135.27484856999945,50736.22204488 2025-09-18,04:49:13.000,261,11018784,-795,0,1758170952,15183.144535989988,135.30304509000416,50736.39672288001 2025-09-18,04:49:14.000,261,11018512,-795,0,1758170953,15183.184953849988,135.31714335000288,50736.452619840005 2025-09-18,04:49:15.000,261,11018704,-795,0,1758170954,15183.070436579997,135.32419248000224,50736.403710000006 2025-09-18,04:49:16.000,261,11018645,-795,0,1758170955,15183.117590749993,135.3805855200044,50736.31986456 2025-09-18,04:49:17.000,261,11018633,-795,0,1758170956,15183.164744919988,135.30304509000416,50736.3687744 2025-09-18,04:49:18.000,261,11018728,-795,0,1758170957,15183.110854439998,135.35943812999903,50736.24999336 2025-09-18,04:49:19.000,261,11018613,-795,0,1758170958,15183.070436579997,135.35238899999968,50736.27095472 2025-09-18,04:49:20.000,261,11018635,-795,0,1758170959,15183.030018719997,135.31009422000352,50736.15916080001 2025-09-18,04:49:21.000,261,11018741,-795,0,1758170960,15182.989600859997,135.34533987000032,50736.1940964 2025-09-18,04:49:22.000,261,11018676,-795,0,1758170961,15182.962655620002,135.34533987000032,50736.180122159996 2025-09-18,04:49:23.000,261,11018698,-795,0,1758170962,15182.989600859997,135.40173291000247,50736.215057760004 2025-09-18,04:49:24.000,261,11018611,-795,0,1758170963,15183.036755029992,135.40878204000182,50736.36178728 2025-09-18,04:49:25.000,261,11018582,-795,0,1758170964,15183.117590749993,135.33829074000096,50736.30589032001 2025-09-18,04:49:26.000,261,11018891,-795,0,1758170965,15182.996337169992,135.4299294299999,50736.41069712 2025-09-18,04:49:27.000,261,11018706,-795,0,1758170966,15183.110854439998,135.3312416100016,50736.46659408 2025-09-18,04:49:28.000,261,11018693,-795,0,1758170967,15183.090645509998,135.31714335000288,50736.515503919996 2025-09-18,04:49:29.000,261,11018643,-795,0,1758170968,15183.023282410002,135.3805855200044,50736.347813039996 2025-09-18,04:49:30.000,261,11018770,-795,0,1758170969,15182.888556209997,135.31714335000288,50736.054354 2025-09-18,04:49:31.000,261,11018730,-795,0,1758170970,15182.976128239992,135.40878204000182,50736.24300624 2025-09-18,04:49:32.000,261,11018698,-795,0,1758170971,15182.908765139997,135.45107681999798,50736.047366880004 2025-09-18,04:49:33.000,261,11018754,-795,0,1758170972,15182.942446690002,135.41583117000118,50736.284928960005 2025-09-18,04:49:34.000,261,11018614,-795,0,1758170973,15183.003073480002,135.40878204000182,50736.403710000006 2025-09-18,04:49:35.000,261,11018670,-795,0,1758170974,15182.942446690002,135.44402768999862,50736.38973576 2025-09-18,04:49:36.000,261,11018738,-795,0,1758170975,15182.928974069997,135.50746986000013,50736.34082592 2025-09-18,04:49:37.000,261,11018681,-795,0,1758170976,15183.009809789997,135.46517508000397,50736.2989032 2025-09-18,04:49:38.000,261,11018811,-795,0,1758170977,15182.935710379992,135.53566638000484,50736.22204488 2025-09-18,04:49:39.000,261,11018694,-795,0,1758170978,15182.962655620002,135.66959984999994,50736.501529680005 2025-09-18,04:49:40.000,261,11018482,-795,0,1758170979,15182.888556209997,135.53566638000484,50736.24999336 2025-09-18,04:49:41.000,261,11018709,-795,0,1758170980,15182.888556209997,135.57091203000164,50736.166147920005 2025-09-18,04:49:42.000,261,11018692,-795,0,1758170981,15182.955919309992,135.62730507000379,50736.32685168001 2025-09-18,04:49:43.000,261,11018686,-795,0,1758170982,15182.888556209997,135.60615767999843,50736.29191608 2025-09-18,04:49:44.000,261,11018784,-795,0,1758170983,15182.834665729992,135.65550159000122,50736.24999336 2025-09-18,04:49:45.000,261,11018689,-795,0,1758170984,15182.935710379992,135.62730507000379,50736.403710000006 2025-09-18,04:49:46.000,261,11018679,-795,0,1758170985,15182.888556209997,135.62730507000379,50736.2989032 2025-09-18,04:49:47.000,261,11018722,-795,0,1758170986,15182.861610970001,135.65550159000122,50736.31986456 2025-09-18,04:49:48.000,261,11018676,-795,0,1758170987,15182.868347279997,135.71894376000273,50736.37576152001 2025-09-18,04:49:49.000,261,11018602,-795,0,1758170988,15182.827929419997,135.6766489799993,50736.30589032001 2025-09-18,04:49:50.000,261,11018791,-795,0,1758170989,15182.774038939991,135.7400911500008,50736.17313504 2025-09-18,04:49:51.000,261,11018659,-795,0,1758170990,15182.780775250001,135.81058245000168,50736.18710928001 2025-09-18,04:49:52.000,261,11018658,-795,0,1758170991,15182.706675839996,135.81763158000103,50736.13819944001 2025-09-18,04:49:53.000,261,11018683,-795,0,1758170992,15182.733621079991,135.7894350600036,50736.30589032001 2025-09-18,04:49:54.000,261,11018671,-795,0,1758170993,15182.854874659992,135.80353332000232,50736.4386456 2025-09-18,04:49:55.000,261,11018622,-795,0,1758170994,15182.827929419997,135.8387789699991,50736.403710000006 2025-09-18,04:49:56.000,261,11018693,-795,0,1758170995,15182.800984180001,135.85287722999783,50736.41069712 2025-09-18,04:49:57.000,261,11018600,-795,0,1758170996,15182.827929419997,135.89517201000126,50736.41069712 2025-09-18,04:49:58.000,261,11018742,-795,0,1758170997,15182.726884769996,135.89517201000126,50736.48056832 2025-09-18,04:49:59.000,261,11018683,-795,0,1758170998,15182.760566320001,135.86697549000382,50736.32685168001 2025-09-18,04:50:00.000,261,11018526,-795,0,1758170999,15182.666257979996,135.8246807100004,50736.07531536 2025-09-18,04:50:01.000,261,11018686,-795,0,1758171000,15182.686466909996,135.87402462000318,50736.18710928001 2025-09-18,04:50:02.000,261,11018515,-795,0,1758171001,15182.693203219991,135.87402462000318,50736.13121232 2025-09-18,04:50:03.000,261,11018674,-795,0,1758171002,15182.63257642999,135.90222114000062,50736.1242252 2025-09-18,04:50:04.000,261,11018793,-795,0,1758171003,15182.726884769996,135.85992636000447,50736.31287744 2025-09-18,04:50:05.000,261,11018622,-795,0,1758171004,15182.720148460001,135.91631939999934,50736.38973576 2025-09-18,04:50:06.000,261,11018690,-795,0,1758171005,15182.720148460001,135.9515650500034,50736.2639676 2025-09-18,04:50:07.000,261,11018656,-795,0,1758171006,15182.706675839996,135.95861418000277,50736.32685168001 2025-09-18,04:50:08.000,261,11018605,-795,0,1758171007,15182.733621079991,135.9868107000002,50736.4386456 2025-09-18,04:50:09.000,261,11018749,-795,0,1758171008,15182.6797306,136.036154610003,50736.41069712 2025-09-18,04:50:10.000,261,11018771,-795,0,1758171009,15182.646049049996,136.036154610003,50736.236019120006 2025-09-18,04:50:11.000,261,11018692,-795,0,1758171010,15182.652785359991,136.01500721999764,50736.14518656 2025-09-18,04:50:12.000,261,11018636,-795,0,1758171011,15182.625840119996,136.07844938999915,50736.13121232 2025-09-18,04:50:13.000,261,11018711,-795,0,1758171012,15182.672994289991,136.0714002599998,50736.31287744 2025-09-18,04:50:14.000,261,11018636,-795,0,1758171013,15182.63257642999,136.07844938999915,50736.333838800005 2025-09-18,04:50:15.000,261,11018719,-795,0,1758171014,15182.69993953,136.036154610003,50736.31287744 2025-09-18,04:50:16.000,261,11018823,-795,0,1758171015,15182.686466909996,136.10664591000386,50736.41768424 2025-09-18,04:50:17.000,261,11018616,-795,0,1758171016,15182.59215856999,136.0854985199985,50736.25698048001 2025-09-18,04:50:18.000,261,11018727,-795,0,1758171017,15182.65952167,136.0854985199985,50736.20807064001 2025-09-18,04:50:19.000,261,11018706,-795,0,1758171018,15182.646049049996,136.07844938999915,50736.22903200001 2025-09-18,04:50:20.000,261,11018681,-795,0,1758171019,15182.57194963999,136.0854985199985,50736.04037976001 2025-09-18,04:50:21.000,261,11018687,-795,0,1758171020,15182.61236749999,136.15598981999938,50736.03339264 2025-09-18,04:50:22.000,261,11018566,-795,0,1758171021,15182.55847702,136.05730200000107,50735.92159872001 2025-09-18,04:50:23.000,261,11018738,-795,0,1758171022,15182.53153177999,136.14189156000066,50736.02640552 2025-09-18,04:50:24.000,261,11018676,-795,0,1758171023,15182.57868595,136.1700880799981,50736.20108352 2025-09-18,04:50:25.000,261,11018681,-795,0,1758171024,15182.59889488,136.14894069000002,50736.180122159996 2025-09-18,04:50:26.000,261,11018676,-795,0,1758171025,15182.565213329995,136.14189156000066,50736.17313504 2025-09-18,04:50:27.000,261,11018658,-795,0,1758171026,15182.59215856999,136.11369504000322,50736.215057760004 2025-09-18,04:50:28.000,261,11018601,-795,0,1758171027,15182.646049049996,136.06435113000043,50736.31287744 2025-09-18,04:50:29.000,261,11018696,-795,0,1758171028,15182.57868595,136.11369504000322,50736.180122159996 2025-09-18,04:50:30.000,261,11018749,-795,0,1758171029,15182.53826809,136.11369504000322,50736.215057760004 2025-09-18,04:50:31.000,261,11018739,-795,0,1758171030,15182.55847702,136.1700880799981,50736.18710928001 2025-09-18,04:50:32.000,261,11018584,-795,0,1758171031,15182.504586539995,136.15598981999938,50736.09627672 2025-09-18,04:50:33.000,261,11018626,-795,0,1758171032,15182.59215856999,136.1700880799981,50736.3687744 2025-09-18,04:50:34.000,261,11018650,-795,0,1758171033,15182.646049049996,136.15598981999938,50736.3687744 2025-09-18,04:50:35.000,261,11018827,-795,0,1758171034,15182.565213329995,136.21943199000088,50736.22903200001 2025-09-18,04:50:36.000,261,11018744,-795,0,1758171035,15182.585422259996,136.14189156000066,50736.382748640004 2025-09-18,04:50:37.000,261,11018723,-795,0,1758171036,15182.61910381,136.26172677000432,50736.34082592 2025-09-18,04:50:38.000,261,11018619,-795,0,1758171037,15182.625840119996,136.1841863400041,50736.37576152001 2025-09-18,04:50:39.000,261,11018765,-795,0,1758171038,15182.55847702,136.19123547000345,50736.22903200001 2025-09-18,04:50:40.000,261,11018686,-795,0,1758171039,15182.51805916,136.1700880799981,50736.20807064001 2025-09-18,04:50:41.000,261,11018668,-795,0,1758171040,15182.484377609995,136.26172677000432,50736.08230248 2025-09-18,04:50:42.000,261,11018769,-795,0,1758171041,15182.49785023,136.21238286000153,50736.180122159996 2025-09-18,04:50:43.000,261,11018764,-795,0,1758171042,15182.504586539995,136.17713721000473,50736.17313504 2025-09-18,04:50:44.000,261,11018696,-795,0,1758171043,15182.55174070999,136.28992329000175,50736.166147920005 2025-09-18,04:50:45.000,261,11018814,-795,0,1758171044,15182.605631189996,136.24057937999896,50736.22903200001 2025-09-18,04:50:46.000,261,11018777,-795,0,1758171045,15182.55174070999,136.1982846000028,50736.20108352 2025-09-18,04:50:47.000,261,11018586,-795,0,1758171046,15182.51805916,136.2335302499996,50736.27095472 2025-09-18,04:50:48.000,261,11018651,-795,0,1758171047,15182.51805916,136.22648112000024,50736.236019120006 2025-09-18,04:50:49.000,261,11018772,-795,0,1758171048,15182.51132284999,136.20533373000217,50736.37576152001 2025-09-18,04:50:50.000,261,11018723,-795,0,1758171049,15182.423750819995,136.14189156000066,50736.15916080001 2025-09-18,04:50:51.000,261,11018668,-795,0,1758171050,15182.41701451,136.17713721000473,50736.20108352 2025-09-18,04:50:52.000,261,11018535,-795,0,1758171051,15182.32944247999,136.24057937999896,50736.08230248 2025-09-18,04:50:53.000,261,11018515,-795,0,1758171052,15182.31596986,136.2969724200011,50736.047366880004 2025-09-18,04:50:54.000,261,11018767,-795,0,1758171053,15182.363124029995,136.2335302499996,50736.35480016001 2025-09-18,04:50:55.000,261,11018722,-795,0,1758171054,15182.383332959995,136.26877590000367,50736.36178728 2025-09-18,04:50:56.000,261,11018776,-795,0,1758171055,15182.35638772,136.21943199000088,50736.333838800005 2025-09-18,04:50:57.000,261,11018663,-795,0,1758171056,15182.342915099995,136.15598981999938,50736.31986456 2025-09-18,04:50:58.000,261,11018701,-795,0,1758171057,15182.322706169994,136.24762850999832,50736.27794184001 2025-09-18,04:50:59.000,261,11018578,-795,0,1758171058,15182.34965140999,136.24057937999896,50736.34082592 2025-09-18,04:51:00.000,261,11018680,-795,0,1758171059,15182.214925209999,136.27582503000303,50736.166147920005 2025-09-18,04:51:01.000,261,11018810,-795,0,1758171060,15182.167771039989,136.24762850999832,50736.14518656 2025-09-18,04:51:02.000,261,11018628,-795,0,1758171061,15182.140825799994,136.24762850999832,50735.97050856001 2025-09-18,04:51:03.000,261,11018725,-795,0,1758171062,15182.201452589994,136.1841863400041,50736.24999336 2025-09-18,04:51:04.000,261,11018673,-795,0,1758171063,15182.28902461999,136.2335302499996,50736.31287744 2025-09-18,04:51:05.000,261,11018594,-795,0,1758171064,15182.322706169994,136.2335302499996,50736.35480016001 2025-09-18,04:51:06.000,261,11018742,-795,0,1758171065,15182.33617879,136.26172677000432,50736.347813039996 2025-09-18,04:51:07.000,261,11018711,-795,0,1758171066,15182.302497239994,136.24762850999832,50736.20807064001 2025-09-18,04:51:08.000,261,11018627,-795,0,1758171067,15182.26881568999,136.1982846000028,50736.27794184001 2025-09-18,04:51:09.000,261,11018703,-795,0,1758171068,15182.235134139999,136.25467763999768,50736.31287744 2025-09-18,04:51:10.000,261,11018688,-795,0,1758171069,15182.161034729994,136.3322180699979,50736.13121232 2025-09-18,04:51:11.000,261,11018667,-795,0,1758171070,15182.22839782999,136.2828741600024,50736.08928960001 2025-09-18,04:51:12.000,261,11018693,-795,0,1758171071,15182.147562109989,136.24057937999896,50735.99146992001 2025-09-18,04:51:13.000,261,11018630,-795,0,1758171072,15182.255343069999,136.21238286000153,50736.24300624 2025-09-18,04:51:14.000,261,11018762,-795,0,1758171073,15182.26881568999,136.24057937999896,50736.2989032 2025-09-18,04:51:15.000,261,11018752,-795,0,1758171074,15182.22839782999,136.24057937999896,50736.31287744 2025-09-18,04:51:16.000,261,11018701,-795,0,1758171075,15182.214925209999,136.3181198099992,50736.24999336 2025-09-18,04:51:17.000,261,11018638,-795,0,1758171076,15182.275552,136.2828741600024,50736.24300624 2025-09-18,04:51:18.000,261,11018667,-795,0,1758171077,15182.26881568999,136.24057937999896,50736.31986456 2025-09-18,04:51:19.000,261,11018689,-795,0,1758171078,15182.20818889999,136.24057937999896,50736.34082592 2025-09-18,04:51:20.000,261,11018692,-795,0,1758171079,15182.174507349999,136.24057937999896,50736.20108352 2025-09-18,04:51:21.000,261,11018683,-795,0,1758171080,15182.22839782999,136.2335302499996,50736.215057760004 2025-09-18,04:51:22.000,261,11018670,-795,0,1758171081,15182.235134139999,136.2828741600024,50736.1940964 2025-09-18,04:51:23.000,261,11018718,-795,0,1758171082,15182.194716279999,136.2828741600024,50736.215057760004 2025-09-18,04:51:24.000,261,11018643,-795,0,1758171083,15182.26881568999,136.26172677000432,50736.2989032 2025-09-18,04:51:25.000,261,11018809,-795,0,1758171084,15182.275552,136.24762850999832,50736.30589032001 2025-09-18,04:51:26.000,261,11018642,-795,0,1758171085,15182.322706169994,136.28992329000175,50736.27095472 2025-09-18,04:51:27.000,261,11018730,-795,0,1758171086,15182.214925209999,136.31107067999983,50736.31287744 2025-09-18,04:51:28.000,261,11018628,-795,0,1758171087,15182.33617879,136.27582503000303,50736.236019120006 2025-09-18,04:51:29.000,261,11018719,-795,0,1758171088,15182.26881568999,136.33926720000454,50736.24300624 2025-09-18,04:51:30.000,261,11018693,-795,0,1758171089,15182.181243659994,136.2828741600024,50736.1242252 2025-09-18,04:51:31.000,261,11018807,-795,0,1758171090,15182.18797996999,136.3463163300039,50736.04037976001 2025-09-18,04:51:32.000,261,11018646,-795,0,1758171091,15182.24860675999,136.27582503000303,50736.13121232 2025-09-18,04:51:33.000,261,11018637,-795,0,1758171092,15182.262079379994,136.3322180699979,50736.24300624 2025-09-18,04:51:34.000,261,11018678,-795,0,1758171093,15182.322706169994,136.37451285000134,50736.30589032001 2025-09-18,04:51:35.000,261,11018780,-795,0,1758171094,15182.37659665,136.2969724200011,50736.30589032001 2025-09-18,04:51:36.000,261,11018639,-795,0,1758171095,15182.37659665,136.40975849999813,50736.2989032 2025-09-18,04:51:37.000,261,11018592,-795,0,1758171096,15182.36986033999,136.26877590000367,50736.13819944001 2025-09-18,04:51:38.000,261,11018871,-795,0,1758171097,15182.31596986,136.32516893999855,50736.13819944001 2025-09-18,04:51:39.000,261,11018681,-795,0,1758171098,15182.32944247999,136.3463163300039,50736.08928960001 2025-09-18,04:51:40.000,261,11018668,-795,0,1758171099,15182.31596986,136.31107067999983,50735.99146992001 2025-09-18,04:51:41.000,261,11018550,-795,0,1758171100,15182.29576093,136.3815619800007,50735.97050856001 2025-09-18,04:51:42.000,261,11018643,-795,0,1758171101,15182.36986033999,136.28992329000175,50735.92858584 2025-09-18,04:51:43.000,261,11018771,-795,0,1758171102,15182.443959749995,136.3815619800007,50736.17313504 2025-09-18,04:51:44.000,261,11018748,-795,0,1758171103,15182.45743237,136.3181198099992,50736.117238080005 2025-09-18,04:51:45.000,261,11018672,-795,0,1758171104,15182.47090498999,136.2969724200011,50736.24300624 2025-09-18,04:51:46.000,261,11018665,-795,0,1758171105,15182.43722344,136.37451285000134,50736.20108352 2025-09-18,04:51:47.000,261,11018600,-795,0,1758171106,15182.43722344,136.3815619800007,50736.15217368 2025-09-18,04:51:48.000,261,11018701,-795,0,1758171107,15182.423750819995,136.33926720000454,50736.13819944001 2025-09-18,04:51:49.000,261,11018729,-795,0,1758171108,15182.39680558,136.28992329000175,50736.06134112001 2025-09-18,04:51:50.000,261,11018703,-795,0,1758171109,15182.363124029995,136.3322180699979,50735.92858584 2025-09-18,04:51:51.000,261,11018698,-795,0,1758171110,15182.41027819999,136.36746372000198,50736.054354 2025-09-18,04:51:52.000,261,11018616,-795,0,1758171111,15182.41027819999,136.33926720000454,50735.95653432 2025-09-18,04:51:53.000,261,11018656,-795,0,1758171112,15182.524795469995,136.31107067999983,50736.13819944001 2025-09-18,04:51:54.000,261,11018629,-795,0,1758171113,15182.443959749995,136.3815619800007,50736.13819944001 2025-09-18,04:51:55.000,261,11018857,-795,0,1758171114,15182.39006926999,136.45205328000156,50736.17313504 2025-09-18,04:51:56.000,261,11018635,-795,0,1758171115,15182.45069605999,136.25467763999768,50736.11025096001 2025-09-18,04:51:57.000,261,11018577,-795,0,1758171116,15182.43722344,136.31107067999983,50736.1940964 2025-09-18,04:51:58.000,261,11018801,-795,0,1758171117,15182.49785023,136.3463163300039,50736.166147920005 2025-09-18,04:51:59.000,261,11018697,-795,0,1758171118,15182.45069605999,136.30402155000047,50736.180122159996 2025-09-18,04:52:00.000,261,11018603,-795,0,1758171119,15182.35638772,136.32516893999855,50735.844740399996 2025-09-18,04:52:01.000,261,11018512,-795,0,1758171120,15182.39680558,136.3463163300039,50735.90762448 2025-09-18,04:52:02.000,261,11018614,-795,0,1758171121,15182.45069605999,136.33926720000454,50735.900637360006 2025-09-18,04:52:03.000,261,11018720,-795,0,1758171122,15182.49785023,136.27582503000303,50736.10326384 2025-09-18,04:52:04.000,261,11018747,-795,0,1758171123,15182.53826809,136.32516893999855,50736.02640552 2025-09-18,04:52:05.000,261,11018701,-795,0,1758171124,15182.47090498999,136.33926720000454,50736.08928960001 2025-09-18,04:52:06.000,261,11018704,-795,0,1758171125,15182.504586539995,136.30402155000047,50736.02640552 2025-09-18,04:52:07.000,261,11018698,-795,0,1758171126,15182.464168679995,136.26172677000432,50735.998457040005 2025-09-18,04:52:08.000,261,11018791,-795,0,1758171127,15182.47090498999,136.3181198099992,50736.10326384 2025-09-18,04:52:09.000,261,11018654,-795,0,1758171128,15182.49785023,136.33926720000454,50736.07531536 2025-09-18,04:52:10.000,261,11018683,-795,0,1758171129,15182.43722344,136.30402155000047,50735.93557296 2025-09-18,04:52:11.000,261,11018686,-795,0,1758171130,15182.423750819995,136.37451285000134,50735.97050856001 2025-09-18,04:52:12.000,261,11018665,-795,0,1758171131,15182.43722344,136.21943199000088,50735.86570176 2025-09-18,04:52:13.000,261,11018679,-795,0,1758171132,15182.383332959995,136.24057937999896,50735.97050856001 2025-09-18,04:52:14.000,261,11018763,-795,0,1758171133,15182.47090498999,136.3322180699979,50736.07531536 2025-09-18,04:52:15.000,261,11018673,-795,0,1758171134,15182.524795469995,136.30402155000047,50736.117238080005 2025-09-18,04:52:16.000,261,11018725,-795,0,1758171135,15182.57194963999,136.26172677000432,50736.13121232 2025-09-18,04:52:17.000,261,11018769,-795,0,1758171136,15182.55847702,136.32516893999855,50736.08928960001 2025-09-18,04:52:18.000,261,11018671,-795,0,1758171137,15182.565213329995,136.27582503000303,50736.08230248 2025-09-18,04:52:19.000,261,11018766,-795,0,1758171138,15182.59889488,136.32516893999855,50736.22204488 2025-09-18,04:52:20.000,261,11018743,-795,0,1758171139,15182.53153177999,136.2828741600024,50736.047366880004 2025-09-18,04:52:21.000,261,11018707,-795,0,1758171140,15182.47090498999,136.24762850999832,50735.97749568 2025-09-18,04:52:22.000,261,11018655,-795,0,1758171141,15182.41027819999,136.22648112000024,50735.732946480006 2025-09-18,04:52:23.000,261,11018721,-795,0,1758171142,15182.55174070999,136.31107067999983,50736.02640552 2025-09-18,04:52:24.000,261,11018769,-795,0,1758171143,15182.53153177999,136.24762850999832,50736.1242252 2025-09-18,04:52:25.000,261,11018791,-795,0,1758171144,15182.57868595,136.30402155000047,50736.24300624 2025-09-18,04:52:26.000,261,11018672,-795,0,1758171145,15182.545004399995,136.21943199000088,50736.20108352 2025-09-18,04:52:27.000,261,11018749,-795,0,1758171146,15182.59889488,136.21238286000153,50736.13121232 2025-09-18,04:52:28.000,261,11018682,-795,0,1758171147,15182.61236749999,136.24057937999896,50736.166147920005 2025-09-18,04:52:29.000,261,11018673,-795,0,1758171148,15182.55847702,136.2335302499996,50736.068328240006 2025-09-18,04:52:30.000,261,11018762,-795,0,1758171149,15182.49111391999,136.21943199000088,50735.85172752001 2025-09-18,04:52:31.000,261,11018758,-795,0,1758171150,15182.51805916,136.2828741600024,50735.844740399996 2025-09-18,04:52:32.000,261,11018761,-795,0,1758171151,15182.55174070999,136.21238286000153,50735.879676000004 2025-09-18,04:52:33.000,261,11018721,-795,0,1758171152,15182.57868595,136.12074417000258,50735.93557296 2025-09-18,04:52:34.000,261,11018735,-795,0,1758171153,15182.59215856999,136.1982846000028,50735.998457040005 2025-09-18,04:52:35.000,261,11018700,-795,0,1758171154,15182.59215856999,136.24762850999832,50736.10326384 2025-09-18,04:52:36.000,261,11018730,-795,0,1758171155,15182.57194963999,136.26172677000432,50736.15916080001 2025-09-18,04:52:37.000,261,11018661,-795,0,1758171156,15182.57868595,136.24057937999896,50736.04037976001 2025-09-18,04:52:38.000,261,11018736,-795,0,1758171157,15182.646049049996,136.21943199000088,50736.07531536 2025-09-18,04:52:39.000,261,11018742,-795,0,1758171158,15182.625840119996,136.20533373000217,50736.08928960001 2025-09-18,04:52:40.000,261,11018698,-795,0,1758171159,15182.59215856999,136.15598981999938,50735.87268888001 2025-09-18,04:52:41.000,261,11018656,-795,0,1758171160,15182.55174070999,136.10664591000386,50735.94256008001 2025-09-18,04:52:42.000,261,11018690,-795,0,1758171161,15182.565213329995,136.12074417000258,50735.78884344 2025-09-18,04:52:43.000,261,11018534,-795,0,1758171162,15182.63257642999,136.12074417000258,50736.01941840001 2025-09-18,04:52:44.000,261,11018573,-795,0,1758171163,15182.646049049996,136.1841863400041,50736.14518656 2025-09-18,04:52:45.000,261,11018663,-795,0,1758171164,15182.672994289991,136.1700880799981,50736.13819944001 2025-09-18,04:52:46.000,261,11018734,-795,0,1758171165,15182.666257979996,136.14189156000066,50736.054354 2025-09-18,04:52:47.000,261,11018590,-795,0,1758171166,15182.625840119996,136.0995967800045,50736.01941840001 2025-09-18,04:52:48.000,261,11018654,-795,0,1758171167,15182.672994289991,136.10664591000386,50736.20108352 2025-09-18,04:52:49.000,261,11018632,-795,0,1758171168,15182.63931274,136.1348424300013,50736.180122159996 2025-09-18,04:52:50.000,261,11018621,-795,0,1758171169,15182.524795469995,136.10664591000386,50736.047366880004 2025-09-18,04:52:51.000,261,11018787,-795,0,1758171170,15182.504586539995,136.14894069000002,50736.08230248 2025-09-18,04:52:52.000,261,11018655,-795,0,1758171171,15182.57868595,136.15598981999938,50735.93557296 2025-09-18,04:52:53.000,261,11018619,-795,0,1758171172,15182.57868595,136.12074417000258,50736.180122159996 2025-09-18,04:52:54.000,261,11018666,-795,0,1758171173,15182.59889488,136.21238286000153,50736.14518656 2025-09-18,04:52:55.000,261,11018743,-795,0,1758171174,15182.61910381,136.17713721000473,50736.22903200001 2025-09-18,04:52:56.000,261,11018668,-795,0,1758171175,15182.61236749999,136.12779330000194,50736.13121232 2025-09-18,04:52:57.000,261,11018610,-795,0,1758171176,15182.585422259996,136.14894069000002,50736.180122159996 2025-09-18,04:52:58.000,261,11018680,-795,0,1758171177,15182.61910381,136.24762850999832,50736.166147920005 2025-09-18,04:52:59.000,261,11018669,-795,0,1758171178,15182.605631189996,136.2969724200011,50736.166147920005 2025-09-18,04:53:00.000,261,11018752,-795,0,1758171179,15182.53153177999,136.26877590000367,50735.99146992001 2025-09-18,04:53:01.000,261,11018628,-795,0,1758171180,15182.55847702,136.2335302499996,50735.97050856001 2025-09-18,04:53:02.000,261,11018754,-795,0,1758171181,15182.545004399995,136.21238286000153,50736.047366880004 2025-09-18,04:53:03.000,261,11018603,-795,0,1758171182,15182.51805916,136.2969724200011,50735.89365024001 2025-09-18,04:53:04.000,261,11018680,-795,0,1758171183,15182.55847702,136.21238286000153,50736.054354 2025-09-18,04:53:05.000,261,11018652,-795,0,1758171184,15182.53153177999,136.24762850999832,50736.01941840001 2025-09-18,04:53:06.000,261,11018690,-795,0,1758171185,15182.65952167,136.26172677000432,50736.29191608 2025-09-18,04:53:07.000,261,11018792,-795,0,1758171186,15182.61910381,136.36041459000262,50736.24300624 2025-09-18,04:53:08.000,261,11018628,-795,0,1758171187,15182.693203219991,136.30402155000047,50736.2989032 2025-09-18,04:53:09.000,261,11018765,-795,0,1758171188,15182.61910381,136.21238286000153,50736.17313504 2025-09-18,04:53:10.000,261,11018648,-795,0,1758171189,15182.51805916,136.22648112000024,50735.86570176 2025-09-18,04:53:11.000,261,11018663,-795,0,1758171190,15182.565213329995,136.22648112000024,50735.93557296 2025-09-18,04:53:12.000,261,11018736,-795,0,1758171191,15182.53153177999,136.24762850999832,50735.94256008001 2025-09-18,04:53:13.000,261,11018743,-795,0,1758171192,15182.625840119996,136.26172677000432,50736.166147920005 2025-09-18,04:53:14.000,261,11018696,-795,0,1758171193,15182.652785359991,136.2969724200011,50736.13121232 2025-09-18,04:53:15.000,261,11018803,-795,0,1758171194,15182.605631189996,136.2335302499996,50736.14518656 2025-09-18,04:53:16.000,261,11018772,-795,0,1758171195,15182.713412149991,136.25467763999768,50736.1940964 2025-09-18,04:53:17.000,261,11018629,-795,0,1758171196,15182.686466909996,136.3181198099992,50736.236019120006 2025-09-18,04:53:18.000,261,11018772,-795,0,1758171197,15182.733621079991,136.28992329000175,50736.20108352 2025-09-18,04:53:19.000,261,11018833,-795,0,1758171198,15182.69993953,136.27582503000303,50736.2639676 2025-09-18,04:53:20.000,261,11018677,-795,0,1758171199,15182.625840119996,136.2828741600024,50735.94256008001 2025-09-18,04:53:21.000,261,11018692,-795,0,1758171200,15182.65952167,136.3322180699979,50736.01941840001 2025-09-18,04:53:22.000,261,11018691,-795,0,1758171201,15182.63257642999,136.3181198099992,50736.01941840001 2025-09-18,04:53:23.000,261,11018698,-795,0,1758171202,15182.706675839996,136.3181198099992,50735.96352144 2025-09-18,04:53:24.000,261,11018776,-795,0,1758171203,15182.827929419997,136.3322180699979,50736.27095472 2025-09-18,04:53:25.000,261,11018606,-795,0,1758171204,15182.827929419997,136.2969724200011,50736.18710928001 2025-09-18,04:53:26.000,261,11018581,-795,0,1758171205,15182.827929419997,136.30402155000047,50736.333838800005 2025-09-18,04:53:27.000,261,11018555,-795,0,1758171206,15182.881819900002,136.33926720000454,50736.22204488 2025-09-18,04:53:28.000,261,11018756,-795,0,1758171207,15182.935710379992,136.4450041500022,50736.18710928001 2025-09-18,04:53:29.000,261,11018747,-795,0,1758171208,15182.888556209997,136.32516893999855,50736.14518656 2025-09-18,04:53:30.000,261,11018749,-795,0,1758171209,15182.861610970001,136.33926720000454,50736.047366880004 2025-09-18,04:53:31.000,261,11018704,-795,0,1758171210,15182.908765139997,136.35336546000326,50736.08928960001 2025-09-18,04:53:32.000,261,11018697,-795,0,1758171211,15182.915501449992,136.3463163300039,50736.06134112001 2025-09-18,04:53:33.000,261,11018618,-795,0,1758171212,15182.902028830002,136.3463163300039,50736.06134112001 2025-09-18,04:53:34.000,261,11018622,-795,0,1758171213,15182.908765139997,136.28992329000175,50735.93557296 2025-09-18,04:53:35.000,261,11018663,-795,0,1758171214,15182.942446690002,136.33926720000454,50735.949547200005 2025-09-18,04:53:36.000,261,11018767,-795,0,1758171215,15182.969391929997,136.36041459000262,50736.04037976001 2025-09-18,04:53:37.000,261,11018700,-795,0,1758171216,15183.050227649997,136.4450041500022,50736.17313504 2025-09-18,04:53:38.000,261,11018776,-795,0,1758171217,15183.036755029992,136.3815619800007,50736.15217368 2025-09-18,04:53:39.000,261,11018798,-795,0,1758171218,15183.117590749993,136.38861111000006,50736.054354 2025-09-18,04:53:40.000,261,11018748,-795,0,1758171219,15183.023282410002,136.36746372000198,50736.047366880004 2025-09-18,04:53:41.000,261,11018570,-795,0,1758171220,15183.063700270002,136.4309058900035,50735.96352144 2025-09-18,04:53:42.000,261,11018713,-795,0,1758171221,15183.117590749993,136.41680763000477,50735.99146992001 2025-09-18,04:53:43.000,261,11018787,-795,0,1758171222,15183.104118130002,136.36746372000198,50736.012431279996 2025-09-18,04:53:44.000,261,11018674,-795,0,1758171223,15183.158008609993,136.3815619800007,50736.117238080005 2025-09-18,04:53:45.000,261,11018658,-795,0,1758171224,15183.158008609993,136.41680763000477,50736.01941840001 2025-09-18,04:53:46.000,261,11018723,-795,0,1758171225,15183.191690159998,136.42385676000413,50736.068328240006 2025-09-18,04:53:47.000,261,11018749,-795,0,1758171226,15183.137799679993,136.45205328000156,50736.15916080001 2025-09-18,04:53:48.000,261,11018724,-795,0,1758171227,15183.178217539993,136.46615154000028,50736.1242252 2025-09-18,04:53:49.000,261,11018686,-795,0,1758171228,15183.164744919988,136.47320066999964,50736.15916080001 2025-09-18,04:53:50.000,261,11018648,-795,0,1758171229,15183.063700270002,136.45205328000156,50735.87268888001 2025-09-18,04:53:51.000,261,11018587,-795,0,1758171230,15182.996337169992,136.48729892999836,50735.76788208 2025-09-18,04:53:52.000,261,11018620,-795,0,1758171231,15183.191690159998,136.3815619800007,50736.01941840001 2025-09-18,04:53:53.000,261,11018602,-795,0,1758171232,15183.117590749993,136.37451285000134,50735.87268888001 2025-09-18,04:53:54.000,261,11018684,-795,0,1758171233,15183.131063369998,136.39566023999942,50736.047366880004 2025-09-18,04:53:55.000,261,11018775,-795,0,1758171234,15183.198426469993,136.4309058900035,50735.94256008001 2025-09-18,04:53:56.000,261,11018732,-795,0,1758171235,15183.171481229998,136.38861111000006,50736.15217368 2025-09-18,04:53:57.000,261,11018719,-795,0,1758171236,15183.171481229998,136.43795502000285,50736.166147920005 2025-09-18,04:53:58.000,261,11018629,-795,0,1758171237,15183.232108019998,136.38861111000006,50736.180122159996 2025-09-18,04:53:59.000,261,11018637,-795,0,1758171238,15183.238844329993,136.37451285000134,50736.1242252 2025-09-18,04:54:00.000,261,11018639,-795,0,1758171239,15183.137799679993,136.33926720000454,50735.93557296 2025-09-18,04:54:01.000,261,11018657,-795,0,1758171240,15183.171481229998,136.31107067999983,50736.09627672 2025-09-18,04:54:02.000,261,11018659,-795,0,1758171241,15183.137799679993,136.3463163300039,50735.92159872001 2025-09-18,04:54:03.000,261,11018813,-795,0,1758171242,15183.245580639988,136.2828741600024,50736.20108352 2025-09-18,04:54:04.000,261,11018670,-795,0,1758171243,15183.238844329993,136.31107067999983,50736.22204488 2025-09-18,04:54:05.000,261,11018723,-795,0,1758171244,15183.252316949998,136.3322180699979,50736.08928960001 2025-09-18,04:54:06.000,261,11018701,-795,0,1758171245,15183.225371709988,136.30402155000047,50736.13819944001 2025-09-18,04:54:07.000,261,11018734,-795,0,1758171246,15183.178217539993,136.2828741600024,50736.117238080005 2025-09-18,04:54:08.000,261,11018640,-795,0,1758171247,15183.124327060003,136.28992329000175,50736.17313504 2025-09-18,04:54:09.000,261,11018649,-795,0,1758171248,15183.110854439998,136.26877590000367,50735.949547200005 2025-09-18,04:54:10.000,261,11018654,-795,0,1758171249,15183.117590749993,136.2335302499996,50735.9146116 2025-09-18,04:54:11.000,261,11018685,-795,0,1758171250,15183.144535989988,136.24057937999896,50735.93557296 2025-09-18,04:54:12.000,261,11018666,-795,0,1758171251,15183.198426469993,136.22648112000024,50735.99146992001 2025-09-18,04:54:13.000,261,11018733,-795,0,1758171252,15183.198426469993,136.17713721000473,50735.99146992001 2025-09-18,04:54:14.000,261,11018627,-795,0,1758171253,15183.158008609993,136.15598981999938,50736.06134112001 2025-09-18,04:54:15.000,261,11018595,-795,0,1758171254,15183.164744919988,136.1700880799981,50736.03339264 2025-09-18,04:54:16.000,261,11018692,-795,0,1758171255,15183.205162779988,136.14189156000066,50736.166147920005 2025-09-18,04:54:17.000,261,11018704,-795,0,1758171256,15183.205162779988,136.14189156000066,50736.08230248 2025-09-18,04:54:18.000,261,11018701,-795,0,1758171257,15183.211899089998,136.16303894999874,50736.1940964 2025-09-18,04:54:19.000,261,11018686,-795,0,1758171258,15183.178217539993,136.12074417000258,50736.07531536 2025-09-18,04:54:20.000,261,11018823,-795,0,1758171259,15183.083909200002,136.12779330000194,50735.93557296 2025-09-18,04:54:21.000,261,11018643,-795,0,1758171260,15183.131063369998,136.06435113000043,50735.89365024001 2025-09-18,04:54:22.000,261,11018679,-795,0,1758171261,15183.077172889993,136.1348424300013,50735.97050856001 2025-09-18,04:54:23.000,261,11018621,-795,0,1758171262,15183.131063369998,136.14189156000066,50736.047366880004 2025-09-18,04:54:24.000,261,11018739,-795,0,1758171263,15183.151272299998,136.0854985199985,50736.15916080001 2025-09-18,04:54:25.000,261,11018684,-795,0,1758171264,15183.137799679993,136.14189156000066,50736.11025096001 2025-09-18,04:54:26.000,261,11018717,-795,0,1758171265,15183.083909200002,136.06435113000043,50736.11025096001 2025-09-18,04:54:27.000,261,11018622,-795,0,1758171266,15183.077172889993,136.11369504000322,50736.07531536 2025-09-18,04:54:28.000,261,11018590,-795,0,1758171267,15183.097381819993,136.10664591000386,50736.13819944001 2025-09-18,04:54:29.000,261,11018844,-795,0,1758171268,15183.164744919988,136.09254764999787,50736.13121232 2025-09-18,04:54:30.000,261,11018693,-795,0,1758171269,15182.949182999997,136.036154610003,50735.92159872001 2025-09-18,04:54:31.000,261,11018746,-795,0,1758171270,15183.016546099992,136.0502528700017,50735.90762448 2025-09-18,04:54:32.000,261,11018733,-795,0,1758171271,15183.036755029992,136.02205635000428,50736.054354 2025-09-18,04:54:33.000,261,11018640,-795,0,1758171272,15183.009809789997,136.05730200000107,50736.00544416 2025-09-18,04:54:34.000,261,11018755,-795,0,1758171273,15183.016546099992,136.11369504000322,50736.22903200001 2025-09-18,04:54:35.000,261,11018788,-795,0,1758171274,15183.023282410002,136.06435113000043,50736.01941840001 2025-09-18,04:54:36.000,261,11018662,-795,0,1758171275,15183.030018719997,136.0502528700017,50736.15217368 2025-09-18,04:54:37.000,261,11018724,-795,0,1758171276,15182.989600859997,136.036154610003,50736.068328240006 2025-09-18,04:54:38.000,261,11018779,-795,0,1758171277,15183.003073480002,136.0502528700017,50736.180122159996 2025-09-18,04:54:39.000,261,11018767,-795,0,1758171278,15182.969391929997,136.06435113000043,50736.08230248 2025-09-18,04:54:40.000,261,11018836,-795,0,1758171279,15182.922237760002,136.01500721999764,50735.94256008001 2025-09-18,04:54:41.000,261,11018602,-795,0,1758171280,15182.881819900002,136.07844938999915,50735.96352144 2025-09-18,04:54:42.000,261,11018687,-795,0,1758171281,15182.827929419997,136.01500721999764,50735.85172752001 2025-09-18,04:54:43.000,261,11018743,-795,0,1758171282,15183.016546099992,136.0502528700017,50736.15916080001 2025-09-18,04:54:44.000,261,11018636,-795,0,1758171283,15182.989600859997,136.11369504000322,50736.13121232 2025-09-18,04:54:45.000,261,11018666,-795,0,1758171284,15182.989600859997,136.0854985199985,50736.11025096001 2025-09-18,04:54:46.000,261,11018706,-795,0,1758171285,15182.928974069997,136.1348424300013,50736.13819944001 2025-09-18,04:54:47.000,261,11018659,-795,0,1758171286,15182.881819900002,136.0854985199985,50736.11025096001 2025-09-18,04:54:48.000,261,11018792,-795,0,1758171287,15182.928974069997,136.11369504000322,50736.11025096001 2025-09-18,04:54:49.000,261,11018645,-795,0,1758171288,15182.902028830002,136.0854985199985,50736.15916080001 2025-09-18,04:54:50.000,261,11018835,-795,0,1758171289,15182.800984180001,136.11369504000322,50735.94256008001 2025-09-18,04:54:51.000,261,11018803,-795,0,1758171290,15182.827929419997,136.12074417000258,50735.89365024001 2025-09-18,04:54:52.000,261,11018706,-795,0,1758171291,15182.760566320001,136.0502528700017,50735.90762448 2025-09-18,04:54:53.000,261,11018708,-795,0,1758171292,15182.841402040001,136.07844938999915,50736.068328240006 2025-09-18,04:54:54.000,261,11018699,-795,0,1758171293,15182.827929419997,136.0502528700017,50736.117238080005 2025-09-18,04:54:55.000,261,11018672,-795,0,1758171294,15182.814456799992,136.10664591000386,50736.1242252 2025-09-18,04:54:56.000,261,11018735,-795,0,1758171295,15182.787511559996,136.06435113000043,50736.215057760004 2025-09-18,04:54:57.000,261,11018676,-795,0,1758171296,15182.747093699996,135.94451592000405,50736.10326384 2025-09-18,04:54:58.000,261,11018674,-795,0,1758171297,15182.821193110001,135.99385982999956,50736.15916080001 2025-09-18,04:54:59.000,261,11018557,-795,0,1758171298,15182.760566320001,135.99385982999956,50736.17313504 2025-09-18,04:55:00.000,261,11018796,-795,0,1758171299,15182.740357390001,135.9868107000002,50735.96352144 2025-09-18,04:55:01.000,261,11018766,-795,0,1758171300,15182.65952167,135.9868107000002,50735.93557296 2025-09-18,04:55:02.000,261,11018693,-795,0,1758171301,15182.625840119996,135.94451592000405,50735.86570176 2025-09-18,04:55:03.000,261,11018664,-795,0,1758171302,15182.713412149991,136.01500721999764,50736.068328240006 2025-09-18,04:55:04.000,261,11018775,-795,0,1758171303,15182.706675839996,135.94451592000405,50736.13121232 2025-09-18,04:55:05.000,261,11018678,-795,0,1758171304,15182.672994289991,135.9727124400015,50736.1242252 2025-09-18,04:55:06.000,261,11018809,-795,0,1758171305,15182.726884769996,135.9727124400015,50736.20807064001 2025-09-18,04:55:07.000,261,11018687,-795,0,1758171306,15182.666257979996,135.88107375000254,50736.07531536 2025-09-18,04:55:08.000,261,11018625,-795,0,1758171307,15182.69993953,135.87402462000318,50736.047366880004 2025-09-18,04:55:09.000,261,11018697,-795,0,1758171308,15182.740357390001,135.89517201000126,50736.04037976001 2025-09-18,04:55:10.000,261,11018705,-795,0,1758171309,15182.63931274,135.90222114000062,50735.86570176 2025-09-18,04:55:11.000,261,11018656,-795,0,1758171310,15182.61910381,135.85992636000447,50735.80281768001 2025-09-18,04:55:12.000,261,11018636,-795,0,1758171311,15182.61236749999,135.9374667900047,50735.81679192 2025-09-18,04:55:13.000,261,11018690,-795,0,1758171312,15182.63931274,135.86697549000382,50735.92159872001 2025-09-18,04:55:14.000,261,11018812,-795,0,1758171313,15182.706675839996,135.87402462000318,50736.06134112001 2025-09-18,04:55:15.000,261,11018854,-795,0,1758171314,15182.713412149991,135.93041765999806,50736.068328240006 2025-09-18,04:55:16.000,261,11018640,-795,0,1758171315,15182.753830009991,135.95861418000277,50736.117238080005 2025-09-18,04:55:17.000,261,11018714,-795,0,1758171316,15182.6797306,135.90222114000062,50736.13121232 2025-09-18,04:55:18.000,261,11018788,-795,0,1758171317,15182.672994289991,135.9515650500034,50736.117238080005 2025-09-18,04:55:19.000,261,11018733,-795,0,1758171318,15182.774038939991,135.8881228800019,50736.10326384 2025-09-18,04:55:20.000,261,11018615,-795,0,1758171319,15182.733621079991,135.90927026999998,50736.00544416 2025-09-18,04:55:21.000,261,11018692,-795,0,1758171320,15182.65952167,135.97976157000085,50736.01941840001 2025-09-18,04:55:22.000,261,11018807,-795,0,1758171321,15182.713412149991,135.9727124400015,50735.97050856001 2025-09-18,04:55:23.000,261,11018750,-795,0,1758171322,15182.672994289991,135.97976157000085,50735.998457040005 2025-09-18,04:55:24.000,261,11018752,-795,0,1758171323,15182.814456799992,135.9868107000002,50736.180122159996 2025-09-18,04:55:25.000,261,11018775,-795,0,1758171324,15182.848138349997,135.97976157000085,50736.20108352 2025-09-18,04:55:26.000,261,11018708,-795,0,1758171325,15182.827929419997,136.00090895999892,50736.215057760004 2025-09-18,04:55:27.000,261,11018667,-795,0,1758171326,15182.827929419997,135.99385982999956,50736.180122159996 2025-09-18,04:55:28.000,261,11018709,-795,0,1758171327,15182.854874659992,136.02205635000428,50736.25698048001 2025-09-18,04:55:29.000,261,11018648,-795,0,1758171328,15182.834665729992,136.06435113000043,50736.17313504 2025-09-18,04:55:30.000,261,11018821,-795,0,1758171329,15182.794247869992,135.9233685299987,50736.01941840001 2025-09-18,04:55:31.000,261,11018755,-795,0,1758171330,15182.800984180001,136.04320374000235,50736.02640552 2025-09-18,04:55:32.000,261,11018663,-795,0,1758171331,15182.834665729992,136.0714002599998,50736.047366880004 2025-09-18,04:55:33.000,261,11018702,-795,0,1758171332,15182.902028830002,136.0502528700017,50736.166147920005 2025-09-18,04:55:34.000,261,11018633,-795,0,1758171333,15182.928974069997,136.0502528700017,50736.20807064001 2025-09-18,04:55:35.000,261,11018571,-795,0,1758171334,15182.955919309992,136.10664591000386,50736.20108352 2025-09-18,04:55:36.000,261,11018840,-795,0,1758171335,15183.009809789997,136.10664591000386,50736.15217368 2025-09-18,04:55:37.000,261,11018747,-795,0,1758171336,15183.009809789997,135.9868107000002,50736.236019120006 2025-09-18,04:55:38.000,261,11018803,-795,0,1758171337,15183.023282410002,136.09254764999787,50736.20108352 2025-09-18,04:55:39.000,261,11018722,-795,0,1758171338,15183.016546099992,136.02205635000428,50736.166147920005 2025-09-18,04:55:40.000,261,11018636,-795,0,1758171339,15182.969391929997,136.0502528700017,50735.97749568 2025-09-18,04:55:41.000,261,11018690,-795,0,1758171340,15182.976128239992,136.06435113000043,50736.08230248 2025-09-18,04:55:42.000,261,11018780,-795,0,1758171341,15183.050227649997,136.09254764999787,50736.22204488 2025-09-18,04:55:43.000,261,11018751,-795,0,1758171342,15183.063700270002,136.06435113000043,50736.14518656 2025-09-18,04:55:44.000,261,11018714,-795,0,1758171343,15183.063700270002,136.04320374000235,50736.15217368 2025-09-18,04:55:45.000,261,11018713,-795,0,1758171344,15183.056963959993,136.16303894999874,50736.10326384 2025-09-18,04:55:46.000,261,11018693,-795,0,1758171345,15183.070436579997,136.02910548000364,50736.068328240006 2025-09-18,04:55:47.000,261,11018762,-795,0,1758171346,15183.050227649997,135.9868107000002,50736.02640552 2025-09-18,04:55:48.000,261,11018688,-795,0,1758171347,15183.016546099992,135.9727124400015,50736.15916080001 2025-09-18,04:55:49.000,261,11018732,-795,0,1758171348,15183.137799679993,135.96566331000213,50736.10326384 2025-09-18,04:55:50.000,261,11018636,-795,0,1758171349,15182.962655620002,136.06435113000043,50735.998457040005 2025-09-18,04:55:51.000,261,11018707,-795,0,1758171350,15182.969391929997,136.00090895999892,50735.998457040005 2025-09-18,04:55:52.000,261,11018644,-795,0,1758171351,15182.962655620002,135.9515650500034,50735.99146992001 2025-09-18,04:55:53.000,261,11018565,-795,0,1758171352,15182.908765139997,136.00795808999828,50735.85172752001 2025-09-18,04:55:54.000,261,11018727,-795,0,1758171353,15183.043491340002,136.0502528700017,50736.166147920005 2025-09-18,04:55:55.000,261,11018745,-795,0,1758171354,15183.043491340002,136.07844938999915,50736.20108352 2025-09-18,04:55:56.000,261,11018617,-795,0,1758171355,15183.110854439998,136.12074417000258,50736.14518656 2025-09-18,04:55:57.000,261,11018710,-795,0,1758171356,15183.104118130002,136.036154610003,50736.20807064001 2025-09-18,04:55:58.000,261,11018642,-795,0,1758171357,15183.070436579997,136.036154610003,50736.22204488 2025-09-18,04:55:59.000,261,11018519,-795,0,1758171358,15183.083909200002,136.07844938999915,50736.13121232 2025-09-18,04:56:00.000,261,11018580,-795,0,1758171359,15183.003073480002,136.00795808999828,50735.92159872001 2025-09-18,04:56:01.000,261,11018615,-795,0,1758171360,15183.023282410002,136.10664591000386,50735.9844828 2025-09-18,04:56:02.000,261,11018625,-795,0,1758171361,15182.996337169992,136.05730200000107,50735.844740399996 2025-09-18,04:56:03.000,261,11018595,-795,0,1758171362,15183.137799679993,136.14189156000066,50736.07531536 2025-09-18,04:56:04.000,261,11018809,-795,0,1758171363,15183.110854439998,136.0854985199985,50736.22903200001 2025-09-18,04:56:05.000,261,11018709,-795,0,1758171364,15183.151272299998,136.1348424300013,50736.22903200001 2025-09-18,04:56:06.000,261,11018761,-795,0,1758171365,15183.131063369998,136.11369504000322,50736.22204488 2025-09-18,04:56:07.000,261,11018764,-795,0,1758171366,15183.117590749993,136.06435113000043,50736.1242252 2025-09-18,04:56:08.000,261,11018663,-795,0,1758171367,15183.097381819993,136.1700880799981,50736.24300624 2025-09-18,04:56:09.000,261,11018784,-795,0,1758171368,15183.104118130002,136.1348424300013,50736.166147920005 2025-09-18,04:56:10.000,261,11018729,-795,0,1758171369,15183.023282410002,136.12779330000194,50735.949547200005 2025-09-18,04:56:11.000,261,11018781,-795,0,1758171370,15183.077172889993,136.21238286000153,50736.04037976001 2025-09-18,04:56:12.000,261,11018737,-795,0,1758171371,15183.009809789997,136.0995967800045,50735.95653432 2025-09-18,04:56:13.000,261,11018654,-795,0,1758171372,15183.036755029992,136.16303894999874,50736.00544416 2025-09-18,04:56:14.000,261,11018668,-795,0,1758171373,15183.117590749993,136.17713721000473,50736.15217368 2025-09-18,04:56:15.000,261,11018757,-795,0,1758171374,15183.063700270002,136.10664591000386,50736.10326384 2025-09-18,04:56:16.000,261,11018725,-795,0,1758171375,15183.137799679993,136.16303894999874,50736.11025096001 2025-09-18,04:56:17.000,261,11018666,-795,0,1758171376,15183.097381819993,136.19123547000345,50736.20807064001 2025-09-18,04:56:18.000,261,11018687,-795,0,1758171377,15183.070436579997,136.24057937999896,50736.09627672 2025-09-18,04:56:19.000,261,11018684,-795,0,1758171378,15183.090645509998,136.1700880799981,50736.166147920005 2025-09-18,04:56:20.000,261,11018644,-795,0,1758171379,15183.003073480002,136.06435113000043,50735.99146992001 2025-09-18,04:56:21.000,261,11018633,-795,0,1758171380,15183.030018719997,136.10664591000386,50735.99146992001 2025-09-18,04:56:22.000,261,11018650,-795,0,1758171381,15182.989600859997,136.12074417000258,50736.117238080005 2025-09-18,04:56:23.000,261,11018679,-795,0,1758171382,15183.016546099992,136.0714002599998,50735.97050856001 2025-09-18,04:56:24.000,261,11018735,-795,0,1758171383,15183.063700270002,136.12779330000194,50736.14518656 2025-09-18,04:56:25.000,261,11018631,-795,0,1758171384,15183.077172889993,136.0995967800045,50736.18710928001 2025-09-18,04:56:26.000,261,11018758,-795,0,1758171385,15183.070436579997,136.0995967800045,50736.117238080005 2025-09-18,04:56:27.000,261,11018680,-795,0,1758171386,15183.016546099992,136.036154610003,50736.03339264 2025-09-18,04:56:28.000,261,11018774,-795,0,1758171387,15183.023282410002,136.04320374000235,50735.949547200005 2025-09-18,04:56:29.000,261,11018767,-795,0,1758171388,15183.070436579997,136.00795808999828,50735.998457040005 2025-09-18,04:56:30.000,261,11018688,-795,0,1758171389,15182.982864550002,136.036154610003,50735.95653432 2025-09-18,04:56:31.000,261,11018673,-795,0,1758171390,15182.989600859997,135.9727124400015,50735.86570176 2025-09-18,04:56:32.000,261,11018784,-795,0,1758171391,15183.003073480002,136.00090895999892,50735.83775328 2025-09-18,04:56:33.000,261,11018655,-795,0,1758171392,15182.962655620002,135.96566331000213,50735.92858584 2025-09-18,04:56:34.000,261,11018636,-795,0,1758171393,15183.023282410002,135.99385982999956,50736.03339264 2025-09-18,04:56:35.000,261,11018744,-795,0,1758171394,15183.050227649997,135.95861418000277,50736.10326384 2025-09-18,04:56:36.000,261,11018738,-795,0,1758171395,15182.989600859997,136.07844938999915,50736.08230248 2025-09-18,04:56:37.000,261,11018600,-795,0,1758171396,15183.077172889993,135.9868107000002,50736.09627672 2025-09-18,04:56:38.000,261,11018703,-795,0,1758171397,15183.009809789997,135.97976157000085,50736.08230248 2025-09-18,04:56:39.000,261,11018704,-795,0,1758171398,15183.030018719997,136.00795808999828,50735.95653432 2025-09-18,04:56:40.000,261,11018715,-795,0,1758171399,15182.902028830002,135.96566331000213,50735.844740399996 2025-09-18,04:56:41.000,261,11018604,-795,0,1758171400,15182.854874659992,136.00090895999892,50735.92159872001 2025-09-18,04:56:42.000,261,11018695,-795,0,1758171401,15182.848138349997,136.07844938999915,50735.81679192 2025-09-18,04:56:43.000,261,11018693,-795,0,1758171402,15182.996337169992,135.97976157000085,50735.9146116 2025-09-18,04:56:44.000,261,11018671,-795,0,1758171403,15182.955919309992,136.02205635000428,50735.95653432 2025-09-18,04:56:45.000,261,11018685,-795,0,1758171404,15182.888556209997,136.10664591000386,50735.85172752001 2025-09-18,04:56:46.000,261,11018680,-795,0,1758171405,15182.942446690002,136.04320374000235,50735.96352144 2025-09-18,04:56:47.000,261,11018732,-795,0,1758171406,15182.915501449992,136.0714002599998,50735.92858584 2025-09-18,04:56:48.000,261,11018659,-795,0,1758171407,15182.895292519992,136.07844938999915,50736.06134112001 2025-09-18,04:56:49.000,261,11018835,-795,0,1758171408,15182.875083589992,136.14894069000002,50736.012431279996 2025-09-18,04:56:50.000,261,11018715,-795,0,1758171409,15182.767302629996,136.14189156000066,50735.85871464 2025-09-18,04:56:51.000,261,11018801,-795,0,1758171410,15182.794247869992,136.14894069000002,50735.92159872001 2025-09-18,04:56:52.000,261,11018538,-795,0,1758171411,15182.814456799992,136.12779330000194,50735.95653432 2025-09-18,04:56:53.000,261,11018705,-795,0,1758171412,15182.65952167,136.16303894999874,50735.71897224 2025-09-18,04:56:54.000,261,11018802,-795,0,1758171413,15182.841402040001,136.21943199000088,50735.97749568 2025-09-18,04:56:55.000,261,11018714,-795,0,1758171414,15182.720148460001,136.2335302499996,50735.97050856001 2025-09-18,04:56:56.000,261,11018604,-795,0,1758171415,15182.780775250001,136.26172677000432,50735.97749568 2025-09-18,04:56:57.000,261,11018667,-795,0,1758171416,15182.740357390001,136.35336546000326,50735.949547200005 2025-09-18,04:56:58.000,261,11018755,-795,0,1758171417,15182.747093699996,136.2969724200011,50735.998457040005 2025-09-18,04:56:59.000,261,11018616,-795,0,1758171418,15182.720148460001,136.2335302499996,50736.047366880004 2025-09-18,04:57:00.000,261,11018697,-795,0,1758171419,15182.720148460001,136.2969724200011,50735.900637360006 2025-09-18,04:57:01.000,261,11018765,-795,0,1758171420,15182.652785359991,136.28992329000175,50735.711985120004 2025-09-18,04:57:02.000,261,11018672,-795,0,1758171421,15182.63257642999,136.21943199000088,50735.711985120004 2025-09-18,04:57:03.000,261,11018659,-795,0,1758171422,15182.605631189996,136.25467763999768,50735.69102376 2025-09-18,04:57:04.000,261,11018715,-795,0,1758171423,15182.740357390001,136.42385676000413,50735.9844828 2025-09-18,04:57:05.000,261,11018603,-795,0,1758171424,15182.760566320001,136.32516893999855,50736.00544416 2025-09-18,04:57:06.000,261,11018764,-795,0,1758171425,15182.760566320001,136.36746372000198,50736.00544416 2025-09-18,04:57:07.000,261,11018675,-795,0,1758171426,15182.760566320001,136.32516893999855,50736.17313504 2025-09-18,04:57:08.000,261,11018824,-795,0,1758171427,15182.733621079991,136.38861111000006,50736.09627672 2025-09-18,04:57:09.000,261,11018675,-795,0,1758171428,15182.706675839996,136.2969724200011,50736.07531536 2025-09-18,04:57:10.000,261,11018742,-795,0,1758171429,15182.63931274,136.36041459000262,50735.94256008001 2025-09-18,04:57:11.000,261,11018639,-795,0,1758171430,15182.65952167,136.35336546000326,50735.83775328 2025-09-18,04:57:12.000,261,11018605,-795,0,1758171431,15182.693203219991,136.36041459000262,50735.92858584 2025-09-18,04:57:13.000,261,11018719,-795,0,1758171432,15182.605631189996,136.45205328000156,50735.677049519996 2025-09-18,04:57:14.000,261,11018619,-795,0,1758171433,15182.686466909996,136.33926720000454,50735.90762448 2025-09-18,04:57:15.000,261,11018682,-795,0,1758171434,15182.726884769996,136.41680763000477,50736.04037976001 2025-09-18,04:57:16.000,261,11018713,-795,0,1758171435,15182.65952167,136.40270936999877,50736.06134112001 2025-09-18,04:57:17.000,261,11018670,-795,0,1758171436,15182.672994289991,136.33926720000454,50736.04037976001 2025-09-18,04:57:18.000,261,11018616,-795,0,1758171437,15182.706675839996,136.40270936999877,50736.17313504 2025-09-18,04:57:19.000,261,11018780,-795,0,1758171438,15182.720148460001,136.38861111000006,50736.054354 2025-09-18,04:57:20.000,261,11018715,-795,0,1758171439,15182.693203219991,136.36041459000262,50735.89365024001 2025-09-18,04:57:21.000,261,11018660,-795,0,1758171440,15182.652785359991,136.2969724200011,50735.85172752001 2025-09-18,04:57:22.000,261,11018676,-795,0,1758171441,15182.63257642999,136.28992329000175,50735.8098048 2025-09-18,04:57:23.000,261,11018668,-795,0,1758171442,15182.57868595,136.3463163300039,50735.85871464 2025-09-18,04:57:24.000,261,11018662,-795,0,1758171443,15182.63931274,136.3322180699979,50735.781856320005 2025-09-18,04:57:25.000,261,11018656,-795,0,1758171444,15182.6797306,136.30402155000047,50735.93557296 2025-09-18,04:57:26.000,261,11018807,-795,0,1758171445,15182.686466909996,136.37451285000134,50736.012431279996 2025-09-18,04:57:27.000,261,11018595,-795,0,1758171446,15182.65952167,136.2828741600024,50735.97050856001 2025-09-18,04:57:28.000,261,11018549,-795,0,1758171447,15182.720148460001,136.35336546000326,50736.054354 2025-09-18,04:57:29.000,261,11018663,-795,0,1758171448,15182.733621079991,136.26877590000367,50735.92159872001 2025-09-18,04:57:30.000,261,11018724,-795,0,1758171449,15182.585422259996,136.3815619800007,50735.63512680001 2025-09-18,04:57:31.000,261,11018761,-795,0,1758171450,15182.652785359991,136.38861111000006,50735.82377904001 2025-09-18,04:57:32.000,261,11018672,-795,0,1758171451,15182.63931274,136.35336546000326,50735.81679192 2025-09-18,04:57:33.000,261,11018625,-795,0,1758171452,15182.6797306,136.32516893999855,50735.90762448 2025-09-18,04:57:34.000,261,11018602,-795,0,1758171453,15182.666257979996,136.39566023999942,50735.94256008001 2025-09-18,04:57:35.000,261,11018763,-795,0,1758171454,15182.625840119996,136.31107067999983,50735.830766160005 2025-09-18,04:57:36.000,261,11018678,-795,0,1758171455,15182.672994289991,136.35336546000326,50735.900637360006 2025-09-18,04:57:37.000,261,11018759,-795,0,1758171456,15182.706675839996,136.31107067999983,50735.88666312 2025-09-18,04:57:38.000,261,11018589,-795,0,1758171457,15182.666257979996,136.25467763999768,50735.97050856001 2025-09-18,04:57:39.000,261,11018642,-795,0,1758171458,15182.747093699996,136.3322180699979,50735.86570176 2025-09-18,04:57:40.000,261,11018625,-795,0,1758171459,15182.61910381,136.3181198099992,50735.76788208 2025-09-18,04:57:41.000,261,11018688,-795,0,1758171460,15182.61910381,136.35336546000326,50735.76089496 2025-09-18,04:57:42.000,261,11018697,-795,0,1758171461,15182.672994289991,136.39566023999942,50735.781856320005 2025-09-18,04:57:43.000,261,11018662,-795,0,1758171462,15182.652785359991,136.40975849999813,50735.7399336 2025-09-18,04:57:44.000,261,11018812,-795,0,1758171463,15182.63257642999,136.3815619800007,50735.96352144 2025-09-18,04:57:45.000,261,11018823,-795,0,1758171464,15182.706675839996,136.52254458000243,50735.94256008001 2025-09-18,04:57:46.000,261,11018640,-795,0,1758171465,15182.693203219991,136.480249799999,50735.93557296 2025-09-18,04:57:47.000,261,11018624,-795,0,1758171466,15182.720148460001,136.49434805999772,50735.94256008001 2025-09-18,04:57:48.000,261,11018748,-795,0,1758171467,15182.767302629996,136.45205328000156,50735.97749568 2025-09-18,04:57:49.000,261,11018725,-795,0,1758171468,15182.774038939991,136.49434805999772,50735.90762448 2025-09-18,04:57:50.000,261,11018703,-795,0,1758171469,15182.814456799992,136.52254458000243,50735.830766160005 2025-09-18,04:57:51.000,261,11018683,-795,0,1758171470,15182.740357390001,136.60713414000202,50735.90762448 2025-09-18,04:57:52.000,261,11018668,-795,0,1758171471,15182.686466909996,136.53664284000115,50735.75390784001 2025-09-18,04:57:53.000,261,11018738,-795,0,1758171472,15182.733621079991,136.58598675000394,50735.80281768001 2025-09-18,04:57:54.000,261,11018732,-795,0,1758171473,15182.733621079991,136.6564780500048,50735.95653432 2025-09-18,04:57:55.000,261,11018693,-795,0,1758171474,15182.69993953,136.55779022999923,50735.9844828 2025-09-18,04:57:56.000,261,11018633,-795,0,1758171475,15182.774038939991,136.6564780500048,50736.10326384 2025-09-18,04:57:57.000,261,11018692,-795,0,1758171476,15182.787511559996,136.64942891999817,50736.14518656 2025-09-18,04:57:58.000,261,11018666,-795,0,1758171477,15182.686466909996,136.58598675000394,50736.166147920005 2025-09-18,04:57:59.000,261,11018726,-795,0,1758171478,15182.646049049996,136.60713414000202,50736.08230248 2025-09-18,04:58:00.000,261,11018624,-795,0,1758171479,15182.4776413,136.5295937100018,50735.75390784001 2025-09-18,04:58:01.000,261,11018665,-795,0,1758171480,15182.57868595,136.60008501000266,50735.86570176 2025-09-18,04:58:02.000,261,11018600,-795,0,1758171481,15182.504586539995,136.52254458000243,50735.72595936001 2025-09-18,04:58:03.000,261,11018634,-795,0,1758171482,15182.524795469995,136.55074109999987,50735.72595936001 2025-09-18,04:58:04.000,261,11018755,-795,0,1758171483,15182.585422259996,136.50139719000435,50735.90762448 2025-09-18,04:58:05.000,261,11018708,-795,0,1758171484,15182.61236749999,136.55779022999923,50735.90762448 2025-09-18,04:58:06.000,261,11018682,-795,0,1758171485,15182.61236749999,136.5436919700005,50735.90762448 2025-09-18,04:58:07.000,261,11018698,-795,0,1758171486,15182.59889488,136.57893762000458,50735.88666312 2025-09-18,04:58:08.000,261,11018692,-795,0,1758171487,15182.57868595,136.51549545000307,50735.87268888001 2025-09-18,04:58:09.000,261,11018781,-795,0,1758171488,15182.57868595,136.57188848999795,50735.900637360006 2025-09-18,04:58:10.000,261,11018679,-795,0,1758171489,15182.4776413,136.5295937100018,50735.64211392 2025-09-18,04:58:11.000,261,11018690,-795,0,1758171490,15182.49111391999,136.55074109999987,50735.677049519996 2025-09-18,04:58:12.000,261,11018669,-795,0,1758171491,15182.55174070999,136.57893762000458,50735.8098048 2025-09-18,04:58:13.000,261,11018684,-795,0,1758171492,15182.545004399995,136.5084463200037,50735.830766160005 2025-09-18,04:58:14.000,261,11018609,-795,0,1758171493,15182.545004399995,136.55074109999987,50735.711985120004 2025-09-18,04:58:15.000,261,11018810,-795,0,1758171494,15182.63257642999,136.5084463200037,50735.83775328 2025-09-18,04:58:16.000,261,11018770,-795,0,1758171495,15182.61236749999,136.53664284000115,50735.9844828 2025-09-18,04:58:17.000,261,11018707,-795,0,1758171496,15182.59215856999,136.5436919700005,50736.00544416 2025-09-18,04:58:18.000,261,11018762,-795,0,1758171497,15182.53826809,136.5648393599986,50735.900637360006 2025-09-18,04:58:19.000,261,11018676,-795,0,1758171498,15182.565213329995,136.57893762000458,50735.949547200005 2025-09-18,04:58:20.000,261,11018609,-795,0,1758171499,15182.43722344,136.55779022999923,50735.74692072 2025-09-18,04:58:21.000,261,11018671,-795,0,1758171500,15182.423750819995,136.58598675000394,50735.7399336 2025-09-18,04:58:22.000,261,11018657,-795,0,1758171501,15182.49111391999,136.5648393599986,50735.94256008001 2025-09-18,04:58:23.000,261,11018753,-795,0,1758171502,15182.383332959995,136.60713414000202,50735.732946480006 2025-09-18,04:58:24.000,261,11018608,-795,0,1758171503,15182.47090498999,136.6282815300001,50735.95653432 2025-09-18,04:58:25.000,261,11018778,-795,0,1758171504,15182.49111391999,136.6282815300001,50736.02640552 2025-09-18,04:58:26.000,261,11018662,-795,0,1758171505,15182.4776413,136.5648393599986,50736.047366880004 2025-09-18,04:58:27.000,261,11018672,-795,0,1758171506,15182.45069605999,136.60713414000202,50736.01941840001 2025-09-18,04:58:28.000,261,11018651,-795,0,1758171507,15182.51805916,136.67057631000353,50736.117238080005 2025-09-18,04:58:29.000,261,11018736,-795,0,1758171508,15182.53826809,136.63533065999945,50735.998457040005 2025-09-18,04:58:30.000,261,11018618,-795,0,1758171509,15182.342915099995,136.66352718000417,50735.830766160005 2025-09-18,04:58:31.000,261,11018663,-795,0,1758171510,15182.43722344,136.60713414000202,50735.88666312 2025-09-18,04:58:32.000,261,11018638,-795,0,1758171511,15182.34965140999,136.5930358800033,50735.830766160005 2025-09-18,04:58:33.000,261,11018682,-795,0,1758171512,15182.41027819999,136.6282815300001,50735.8098048 2025-09-18,04:58:34.000,261,11018783,-795,0,1758171513,15182.363124029995,136.5930358800033,50735.95653432 2025-09-18,04:58:35.000,261,11018714,-795,0,1758171514,15182.36986033999,136.57188848999795,50735.94256008001 2025-09-18,04:58:36.000,261,11018711,-795,0,1758171515,15182.34965140999,136.60008501000266,50735.93557296 2025-09-18,04:58:37.000,261,11018693,-795,0,1758171516,15182.37659665,136.60713414000202,50735.82377904001 2025-09-18,04:58:38.000,261,11018617,-795,0,1758171517,15182.36986033999,136.64942891999817,50735.94256008001 2025-09-18,04:58:39.000,261,11018574,-795,0,1758171518,15182.39680558,136.60713414000202,50735.8098048 2025-09-18,04:58:40.000,261,11018668,-795,0,1758171519,15182.282288309994,136.57188848999795,50735.677049519996 2025-09-18,04:58:41.000,261,11018662,-795,0,1758171520,15182.262079379994,136.5295937100018,50735.711985120004 2025-09-18,04:58:42.000,261,11018723,-795,0,1758171521,15182.29576093,136.57893762000458,50735.83775328 2025-09-18,04:58:43.000,261,11018615,-795,0,1758171522,15182.241870449994,136.57188848999795,50735.69102376 2025-09-18,04:58:44.000,261,11018618,-795,0,1758171523,15182.29576093,136.60008501000266,50735.79583056 2025-09-18,04:58:45.000,261,11018833,-795,0,1758171524,15182.35638772,136.57188848999795,50735.75390784001 2025-09-18,04:58:46.000,261,11018809,-795,0,1758171525,15182.33617879,136.53664284000115,50735.85871464 2025-09-18,04:58:47.000,261,11018834,-795,0,1758171526,15182.33617879,136.6423797899988,50735.85172752001 2025-09-18,04:58:48.000,261,11018709,-795,0,1758171527,15182.423750819995,136.52254458000243,50735.85871464 2025-09-18,04:58:49.000,261,11018762,-795,0,1758171528,15182.47090498999,136.6282815300001,50735.97749568 2025-09-18,04:58:50.000,261,11018747,-795,0,1758171529,15182.31596986,136.55779022999923,50735.74692072 2025-09-18,04:58:51.000,261,11018706,-795,0,1758171530,15182.363124029995,136.57188848999795,50735.781856320005 2025-09-18,04:58:52.000,261,11018704,-795,0,1758171531,15182.383332959995,136.45205328000156,50735.614165440005 2025-09-18,04:58:53.000,261,11018650,-795,0,1758171532,15182.342915099995,136.48729892999836,50735.62115256 2025-09-18,04:58:54.000,261,11018674,-795,0,1758171533,15182.49785023,136.51549545000307,50735.97749568 2025-09-18,04:58:55.000,261,11018726,-795,0,1758171534,15182.464168679995,136.57893762000458,50735.90762448 2025-09-18,04:58:56.000,261,11018652,-795,0,1758171535,15182.49111391999,136.55779022999923,50735.93557296 2025-09-18,04:58:57.000,261,11018677,-795,0,1758171536,15182.443959749995,136.5436919700005,50735.900637360006 2025-09-18,04:58:58.000,261,11018741,-795,0,1758171537,15182.484377609995,136.52254458000243,50735.90762448 2025-09-18,04:58:59.000,261,11018783,-795,0,1758171538,15182.39680558,136.6282815300001,50735.844740399996 2025-09-18,04:59:00.000,261,11018696,-795,0,1758171539,15182.35638772,136.55779022999923,50735.7399336 2025-09-18,04:59:01.000,261,11018577,-795,0,1758171540,15182.37659665,136.49434805999772,50735.72595936001 2025-09-18,04:59:02.000,261,11018644,-795,0,1758171541,15182.423750819995,136.57893762000458,50735.79583056 2025-09-18,04:59:03.000,261,11018771,-795,0,1758171542,15182.31596986,136.57188848999795,50735.70499800001 2025-09-18,04:59:04.000,261,11018591,-795,0,1758171543,15182.43048712999,136.57893762000458,50735.830766160005 2025-09-18,04:59:05.000,261,11018651,-795,0,1758171544,15182.43722344,136.6423797899988,50735.949547200005 2025-09-18,04:59:06.000,261,11018698,-795,0,1758171545,15182.49785023,136.71992021999904,50736.012431279996 2025-09-18,04:59:07.000,261,11018661,-795,0,1758171546,15182.464168679995,136.5436919700005,50735.998457040005 2025-09-18,04:59:08.000,261,11018682,-795,0,1758171547,15182.43048712999,136.6564780500048,50736.068328240006 2025-09-18,04:59:09.000,261,11018755,-795,0,1758171548,15182.36986033999,136.6423797899988,50735.9844828 2025-09-18,04:59:10.000,261,11018583,-795,0,1758171549,15182.26881568999,136.62123240000074,50735.677049519996 2025-09-18,04:59:11.000,261,11018757,-795,0,1758171550,15182.282288309994,136.67762544000288,50735.7399336 2025-09-18,04:59:12.000,261,11018742,-795,0,1758171551,15182.34965140999,136.71287108999968,50735.844740399996 2025-09-18,04:59:13.000,261,11018729,-795,0,1758171552,15182.28902461999,136.7269693499984,50735.75390784001 2025-09-18,04:59:14.000,261,11018656,-795,0,1758171553,15182.28902461999,136.6917237000016,50735.99146992001 2025-09-18,04:59:15.000,261,11018629,-795,0,1758171554,15182.33617879,136.6564780500048,50735.88666312 2025-09-18,04:59:16.000,261,11018691,-795,0,1758171555,15182.322706169994,136.68467457000224,50735.92858584 2025-09-18,04:59:17.000,261,11018578,-795,0,1758171556,15182.28902461999,136.6564780500048,50735.83775328 2025-09-18,04:59:18.000,261,11018680,-795,0,1758171557,15182.322706169994,136.69877283000096,50735.9844828 2025-09-18,04:59:19.000,261,11018725,-795,0,1758171558,15182.37659665,136.70582196000032,50736.02640552 2025-09-18,04:59:20.000,261,11018702,-795,0,1758171559,15182.302497239994,136.73401847999776,50735.8098048 2025-09-18,04:59:21.000,261,11018730,-795,0,1758171560,15182.241870449994,136.62123240000074,50735.71897224 2025-09-18,04:59:22.000,261,11018843,-795,0,1758171561,15182.342915099995,136.7410676100044,50735.781856320005 2025-09-18,04:59:23.000,261,11018574,-795,0,1758171562,15182.322706169994,136.68467457000224,50735.70499800001 2025-09-18,04:59:24.000,261,11018540,-795,0,1758171563,15182.282288309994,136.74811674000375,50735.85172752001 2025-09-18,04:59:25.000,261,11018651,-795,0,1758171564,15182.20818889999,136.71287108999968,50735.79583056 2025-09-18,04:59:26.000,261,11018820,-795,0,1758171565,15182.275552,136.71992021999904,50735.88666312 2025-09-18,04:59:27.000,261,11018570,-795,0,1758171566,15182.282288309994,136.67057631000353,50735.75390784001 2025-09-18,04:59:28.000,261,11018552,-795,0,1758171567,15182.28902461999,136.7269693499984,50735.78884344 2025-09-18,04:59:29.000,261,11018834,-795,0,1758171568,15182.161034729994,136.64942891999817,50735.80281768001 2025-09-18,04:59:30.000,261,11018825,-795,0,1758171569,15182.194716279999,136.6917237000016,50735.6001912 2025-09-18,04:59:31.000,261,11018635,-795,0,1758171570,15182.221661519994,136.66352718000417,50735.70499800001 2025-09-18,04:59:32.000,261,11018668,-795,0,1758171571,15182.255343069999,136.67057631000353,50735.75390784001 2025-09-18,04:59:33.000,261,11018696,-795,0,1758171572,15182.22839782999,136.6917237000016,50735.64910104 2025-09-18,04:59:34.000,261,11018640,-795,0,1758171573,15182.262079379994,136.6564780500048,50735.76089496 2025-09-18,04:59:35.000,261,11018715,-795,0,1758171574,15182.235134139999,136.73401847999776,50735.77486920001 2025-09-18,04:59:36.000,261,11018832,-795,0,1758171575,15182.342915099995,136.7269693499984,50735.88666312 2025-09-18,04:59:37.000,261,11018662,-795,0,1758171576,15182.342915099995,136.6917237000016,50735.95653432 2025-09-18,04:59:38.000,261,11018648,-795,0,1758171577,15182.282288309994,136.66352718000417,50735.900637360006 2025-09-18,04:59:39.000,261,11018764,-795,0,1758171578,15182.342915099995,136.67762544000288,50735.90762448 2025-09-18,04:59:40.000,261,11018559,-795,0,1758171579,15182.241870449994,136.7269693499984,50735.75390784001 2025-09-18,04:59:41.000,261,11018717,-795,0,1758171580,15182.154298419999,136.69877283000096,50735.565255600006 2025-09-18,04:59:42.000,261,11018827,-795,0,1758171581,15182.22839782999,136.66352718000417,50735.64211392 2025-09-18,04:59:43.000,261,11018846,-795,0,1758171582,15182.059990079993,136.6423797899988,50735.62115256 2025-09-18,04:59:44.000,261,11018752,-795,0,1758171583,15182.201452589994,136.67762544000288,50735.900637360006 2025-09-18,04:59:45.000,261,11018688,-795,0,1758171584,15182.262079379994,136.7410676100044,50735.81679192 2025-09-18,04:59:46.000,261,11018625,-795,0,1758171585,15182.18797996999,136.7410676100044,50735.93557296 2025-09-18,04:59:47.000,261,11018640,-795,0,1758171586,15182.221661519994,136.67057631000353,50735.76089496 2025-09-18,04:59:48.000,261,11018544,-795,0,1758171587,15182.181243659994,136.76221500000247,50735.72595936001 2025-09-18,04:59:49.000,261,11018714,-795,0,1758171588,15182.26881568999,136.70582196000032,50735.88666312 2025-09-18,04:59:50.000,261,11018708,-795,0,1758171589,15182.194716279999,136.7410676100044,50735.7399336 2025-09-18,04:59:51.000,261,11018760,-795,0,1758171590,15182.113880559999,136.58598675000394,50735.62115256 2025-09-18,04:59:52.000,261,11018803,-795,0,1758171591,15182.093671629998,136.66352718000417,50735.58621696001 2025-09-18,04:59:53.000,261,11018545,-795,0,1758171592,15182.107144249989,136.5930358800033,50735.57922984 2025-09-18,04:59:54.000,261,11018570,-795,0,1758171593,15182.140825799994,136.61418327000138,50735.74692072 2025-09-18,04:59:55.000,261,11018790,-795,0,1758171594,15182.134089489999,136.58598675000394,50735.76089496 2025-09-18,04:59:56.000,261,11018849,-795,0,1758171595,15182.147562109989,136.67762544000288,50735.76788208 2025-09-18,04:59:57.000,261,11018606,-795,0,1758171596,15182.147562109989,136.66352718000417,50735.830766160005 2025-09-18,04:59:58.000,261,11018729,-795,0,1758171597,15182.140825799994,136.63533065999945,50735.62813968 2025-09-18,04:59:59.000,261,11018677,-795,0,1758171598,15182.093671629998,136.66352718000417,50735.565255600006 2025-09-18,05:00:00.000,261,11018548,-795,0,1758171599,15182.053253769998,136.6564780500048,50735.62813968 2025-09-18,05:00:01.000,261,11018677,-795,0,1758171600,15182.053253769998,136.6423797899988,50735.53032 2025-09-18,05:00:02.000,261,11018763,-795,0,1758171601,15182.039781149993,136.71992021999904,50735.48839728001 2025-09-18,05:00:03.000,261,11018725,-795,0,1758171602,15182.154298419999,136.67762544000288,50735.6700624 2025-09-18,05:00:04.000,261,11018553,-795,0,1758171603,15182.113880559999,136.63533065999945,50735.677049519996 2025-09-18,05:00:05.000,261,11018686,-795,0,1758171604,15182.167771039989,136.71992021999904,50735.677049519996 2025-09-18,05:00:06.000,261,11018607,-795,0,1758171605,15182.154298419999,136.7551658700031,50735.80281768001 2025-09-18,05:00:07.000,261,11018770,-795,0,1758171606,15182.100407939994,136.64942891999817,50735.77486920001 2025-09-18,05:00:08.000,261,11018747,-795,0,1758171607,15182.221661519994,136.63533065999945,50735.76788208 2025-09-18,05:00:09.000,261,11018637,-795,0,1758171608,15182.174507349999,136.7410676100044,50735.77486920001 2025-09-18,05:00:10.000,261,11018638,-795,0,1758171609,15182.059990079993,136.7410676100044,50735.509358639996 2025-09-18,05:00:11.000,261,11018770,-795,0,1758171610,15182.107144249989,136.69877283000096,50735.64910104 2025-09-18,05:00:12.000,261,11018763,-795,0,1758171611,15182.100407939994,136.76926413000183,50735.60717832001 2025-09-18,05:00:13.000,261,11018734,-795,0,1758171612,15181.999363289993,136.76221500000247,50735.57922984 2025-09-18,05:00:14.000,261,11018740,-795,0,1758171613,15182.012835909998,136.7551658700031,50735.495384400005 2025-09-18,05:00:15.000,261,11018819,-795,0,1758171614,15182.140825799994,136.69877283000096,50735.80281768001 2025-09-18,05:00:16.000,261,11018598,-795,0,1758171615,15182.134089489999,136.74811674000375,50735.85871464 2025-09-18,05:00:17.000,261,11018770,-795,0,1758171616,15182.120616869994,136.71992021999904,50735.88666312 2025-09-18,05:00:18.000,261,11018610,-795,0,1758171617,15182.154298419999,136.7269693499984,50735.74692072 2025-09-18,05:00:19.000,261,11018632,-795,0,1758171618,15182.134089489999,136.7904115199999,50735.74692072 2025-09-18,05:00:20.000,261,11018644,-795,0,1758171619,15182.080199009994,136.7410676100044,50735.71897224 2025-09-18,05:00:21.000,261,11018625,-795,0,1758171620,15182.026308529988,136.7410676100044,50735.614165440005 2025-09-18,05:00:22.000,261,11018886,-795,0,1758171621,15182.080199009994,136.79746064999927,50735.64910104 2025-09-18,05:00:23.000,261,11018813,-795,0,1758171622,15182.066726389989,136.7763132600012,50735.732946480006 2025-09-18,05:00:24.000,261,11018714,-795,0,1758171623,15182.033044839998,136.7904115199999,50735.69801088 2025-09-18,05:00:25.000,261,11018735,-795,0,1758171624,15182.100407939994,136.84680456000206,50735.85172752001 2025-09-18,05:00:26.000,261,11018614,-795,0,1758171625,15182.100407939994,136.7551658700031,50735.90762448 2025-09-18,05:00:27.000,261,11018682,-795,0,1758171626,15182.066726389989,136.85385369000142,50735.71897224 2025-09-18,05:00:28.000,261,11018734,-795,0,1758171627,15182.073462699998,136.76926413000183,50735.8098048 2025-09-18,05:00:29.000,261,11018711,-795,0,1758171628,15182.046517459989,136.8397554300027,50735.844740399996 2025-09-18,05:00:30.000,261,11018691,-795,0,1758171629,15181.938736499993,136.85385369000142,50735.663075280005 2025-09-18,05:00:31.000,261,11018668,-795,0,1758171630,15181.884846020002,136.86090282000077,50735.48839728001 2025-09-18,05:00:32.000,261,11018706,-795,0,1758171631,15181.905054950003,136.8750010799995,50735.55128136 2025-09-18,05:00:33.000,261,11018718,-795,0,1758171632,15181.911791259998,136.88205020999885,50735.55826848001 2025-09-18,05:00:34.000,261,11018638,-795,0,1758171633,15181.985890669988,136.9031976000042,50735.79583056 2025-09-18,05:00:35.000,261,11018684,-795,0,1758171634,15182.026308529988,136.91024673000356,50735.76089496 2025-09-18,05:00:36.000,261,11018833,-795,0,1758171635,15181.992626979998,136.92434499000228,50735.677049519996 2025-09-18,05:00:37.000,261,11018668,-795,0,1758171636,15182.026308529988,136.938443250001,50735.75390784001 2025-09-18,05:00:38.000,261,11018610,-795,0,1758171637,15181.905054950003,136.93139412000164,50735.732946480006 2025-09-18,05:00:39.000,261,11018693,-795,0,1758171638,15181.945472809988,136.96663976999844,50735.65608816001 2025-09-18,05:00:40.000,261,11018621,-795,0,1758171639,15181.871373399998,136.95959063999908,50735.663075280005 2025-09-18,05:00:41.000,261,11018738,-795,0,1758171640,15181.871373399998,136.96663976999844,50735.57922984 2025-09-18,05:00:42.000,261,11018798,-795,0,1758171641,15181.817482919992,137.03008193999995,50735.677049519996 2025-09-18,05:00:43.000,261,11018798,-795,0,1758171642,15181.857900779993,137.0018854200025,50735.64211392 2025-09-18,05:00:44.000,261,11018622,-795,0,1758171643,15181.871373399998,136.92434499000228,50735.78884344 2025-09-18,05:00:45.000,261,11018723,-795,0,1758171644,15181.925263879988,137.0018854200025,50735.71897224 2025-09-18,05:00:46.000,261,11018697,-795,0,1758171645,15181.972418049998,136.95959063999908,50735.87268888001 2025-09-18,05:00:47.000,261,11018757,-795,0,1758171646,15181.878109709993,137.05827846000466,50735.78884344 2025-09-18,05:00:48.000,261,11018698,-795,0,1758171647,15181.898318639993,137.0018854200025,50735.90762448 2025-09-18,05:00:49.000,261,11018695,-795,0,1758171648,15181.985890669988,136.88205020999885,50735.900637360006 2025-09-18,05:00:50.000,261,11018689,-795,0,1758171649,15181.898318639993,137.0371310699993,50735.74692072 2025-09-18,05:00:51.000,261,11018678,-795,0,1758171650,15181.817482919992,136.99483629000315,50735.62115256 2025-09-18,05:00:52.000,261,11018599,-795,0,1758171651,15181.817482919992,136.9877871600038,50735.6700624 2025-09-18,05:00:53.000,261,11018695,-795,0,1758171652,15181.837691849993,137.0018854200025,50735.70499800001 2025-09-18,05:00:54.000,261,11018709,-795,0,1758171653,15181.830955539997,136.99483629000315,50735.6001912 2025-09-18,05:00:55.000,261,11018673,-795,0,1758171654,15181.925263879988,137.06532759000402,50735.86570176 2025-09-18,05:00:56.000,261,11018698,-795,0,1758171655,15181.992626979998,137.07237672000338,50735.85871464 2025-09-18,05:00:57.000,261,11018662,-795,0,1758171656,15181.945472809988,137.00893455000187,50735.830766160005 2025-09-18,05:00:58.000,261,11018685,-795,0,1758171657,15181.871373399998,137.1217206299989,50735.85172752001 2025-09-18,05:00:59.000,261,11018800,-795,0,1758171658,15181.952209119998,136.99483629000315,50735.830766160005 2025-09-18,05:01:00.000,261,11018591,-795,0,1758171659,15181.844428160002,137.06532759000402,50735.64211392 2025-09-18,05:01:01.000,261,11018692,-795,0,1758171660,15181.898318639993,137.06532759000402,50735.63512680001 2025-09-18,05:01:02.000,261,11018605,-795,0,1758171661,15181.817482919992,137.03008193999995,50735.68403664001 2025-09-18,05:01:03.000,261,11018728,-795,0,1758171662,15181.797273989992,137.03008193999995,50735.68403664001 2025-09-18,05:01:04.000,261,11018718,-795,0,1758171663,15181.925263879988,137.09352411000145,50735.900637360006 2025-09-18,05:01:05.000,261,11018698,-795,0,1758171664,15181.864637090002,137.05827846000466,50735.75390784001 2025-09-18,05:01:06.000,261,11018655,-795,0,1758171665,15181.857900779993,137.04418019999866,50735.76089496 2025-09-18,05:01:07.000,261,11018722,-795,0,1758171666,15181.864637090002,136.9736888999978,50735.8098048 2025-09-18,05:01:08.000,261,11018718,-795,0,1758171667,15181.878109709993,137.05827846000466,50735.732946480006 2025-09-18,05:01:09.000,261,11018661,-795,0,1758171668,15181.878109709993,137.1005732400008,50735.74692072 2025-09-18,05:01:10.000,261,11018744,-795,0,1758171669,15181.797273989992,137.04418019999866,50735.614165440005 2025-09-18,05:01:11.000,261,11018730,-795,0,1758171670,15181.837691849993,137.04418019999866,50735.6700624 2025-09-18,05:01:12.000,261,11018683,-795,0,1758171671,15181.871373399998,137.1005732400008,50735.62115256 2025-09-18,05:01:13.000,261,11018702,-795,0,1758171672,15181.763592440002,137.0864749800021,50735.663075280005 2025-09-18,05:01:14.000,261,11018810,-795,0,1758171673,15181.830955539997,137.14286802000424,50735.65608816001 2025-09-18,05:01:15.000,261,11018698,-795,0,1758171674,15181.891582329998,137.1005732400008,50735.80281768001 2025-09-18,05:01:16.000,261,11018675,-795,0,1758171675,15181.972418049998,137.17106454000168,50735.900637360006 2025-09-18,05:01:17.000,261,11018706,-795,0,1758171676,15181.898318639993,137.15696628000296,50735.77486920001 2025-09-18,05:01:18.000,261,11018729,-795,0,1758171677,15181.891582329998,137.17106454000168,50735.7399336 2025-09-18,05:01:19.000,261,11018705,-795,0,1758171678,15181.857900779993,137.16401541000232,50735.732946480006 2025-09-18,05:01:20.000,261,11018741,-795,0,1758171679,15181.770328749997,137.11467149999953,50735.48839728001 2025-09-18,05:01:21.000,261,11018561,-795,0,1758171680,15181.905054950003,137.11467149999953,50735.781856320005 2025-09-18,05:01:22.000,261,11018716,-795,0,1758171681,15181.777065059992,137.19926105999912,50735.62115256 2025-09-18,05:01:23.000,261,11018801,-795,0,1758171682,15181.837691849993,137.13581889000488,50735.544294240004 2025-09-18,05:01:24.000,261,11018658,-795,0,1758171683,15181.797273989992,137.20631018999848,50735.509358639996 2025-09-18,05:01:25.000,261,11018657,-795,0,1758171684,15181.804010300002,137.22040845000447,50735.69102376 2025-09-18,05:01:26.000,261,11018736,-795,0,1758171685,15181.871373399998,137.2486049700019,50735.72595936001 2025-09-18,05:01:27.000,261,11018666,-795,0,1758171686,15181.864637090002,137.21335931999783,50735.65608816001 2025-09-18,05:01:28.000,261,11018728,-795,0,1758171687,15181.891582329998,137.15696628000296,50735.79583056 2025-09-18,05:01:29.000,261,11018743,-795,0,1758171688,15181.898318639993,137.17106454000168,50735.79583056 2025-09-18,05:01:30.000,261,11018683,-795,0,1758171689,15181.723174580002,137.17106454000168,50735.397564720006 2025-09-18,05:01:31.000,261,11018749,-795,0,1758171690,15181.830955539997,137.22040845000447,50735.62813968 2025-09-18,05:01:32.000,261,11018716,-795,0,1758171691,15181.804010300002,137.17106454000168,50735.64910104 2025-09-18,05:01:33.000,261,11018666,-795,0,1758171692,15181.797273989992,137.19221192999976,50735.51634576001 2025-09-18,05:01:34.000,261,11018721,-795,0,1758171693,15181.797273989992,137.1851628000004,50735.45346168 2025-09-18,05:01:35.000,261,11018707,-795,0,1758171694,15181.851164469997,137.26270323000062,50735.64910104 2025-09-18,05:01:36.000,261,11018744,-795,0,1758171695,15181.911791259998,137.26975235999998,50735.79583056 2025-09-18,05:01:37.000,261,11018714,-795,0,1758171696,15181.932000189998,137.32614540000213,50735.68403664001 2025-09-18,05:01:38.000,261,11018757,-795,0,1758171697,15181.999363289993,137.35434191999957,50735.80281768001 2025-09-18,05:01:39.000,261,11018691,-795,0,1758171698,15181.979154359993,137.41778409000108,50735.711985120004 2025-09-18,05:01:40.000,261,11018725,-795,0,1758171699,15181.891582329998,137.26975235999998,50735.41852608001 2025-09-18,05:01:41.000,261,11018658,-795,0,1758171700,15181.911791259998,137.26975235999998,50735.39057760001 2025-09-18,05:01:42.000,261,11018669,-795,0,1758171701,15181.898318639993,137.2979488800047,50735.50237152 2025-09-18,05:01:43.000,261,11018699,-795,0,1758171702,15181.965681739988,137.34024366000085,50735.4604488 2025-09-18,05:01:44.000,261,11018626,-795,0,1758171703,15181.911791259998,137.31204714000341,50735.47442304 2025-09-18,05:01:45.000,261,11018705,-795,0,1758171704,15182.006099599988,137.38253844000428,50735.59320408 2025-09-18,05:01:46.000,261,11018841,-755,0,1758171705,15181.992626979998,137.41778409000108,50735.74692072 2025-09-18,05:01:47.000,261,11018730,-795,0,1758171706,15182.019572219993,137.3331945300015,50735.64211392 2025-09-18,05:01:48.000,261,11018676,-795,0,1758171707,15181.932000189998,137.3472927900002,50735.614165440005 2025-09-18,05:01:49.000,261,11018785,-795,0,1758171708,15181.932000189998,137.3472927900002,50735.65608816001 2025-09-18,05:01:50.000,261,11018630,-795,0,1758171709,15181.810746609997,137.22745758000383,50735.43948744001 2025-09-18,05:01:51.000,261,11018627,-795,0,1758171710,15181.864637090002,137.31909627000277,50735.45346168 2025-09-18,05:01:52.000,261,11018646,-795,0,1758171711,15181.824219230002,137.26270323000062,50735.52333288 2025-09-18,05:01:53.000,261,11018777,-795,0,1758171712,15181.864637090002,137.3331945300015,50735.495384400005 2025-09-18,05:01:54.000,261,11018756,-795,0,1758171713,15181.851164469997,137.26975235999998,50735.4255132 2025-09-18,05:01:55.000,261,11018718,-795,0,1758171714,15181.999363289993,137.30499801000406,50735.70499800001 2025-09-18,05:01:56.000,261,11018641,-795,0,1758171715,15181.965681739988,137.32614540000213,50735.74692072 2025-09-18,05:01:57.000,261,11018617,-795,0,1758171716,15182.006099599988,137.26270323000062,50735.663075280005 2025-09-18,05:01:58.000,261,11018750,-795,0,1758171717,15182.006099599988,137.2345067100032,50735.64910104 2025-09-18,05:01:59.000,261,11018764,-795,0,1758171718,15181.945472809988,137.27680148999934,50735.57224272 2025-09-18,05:02:00.000,261,11018710,-795,0,1758171719,15181.952209119998,137.24155584000255,50735.52333288 2025-09-18,05:02:01.000,261,11018694,-795,0,1758171720,15181.932000189998,137.19926105999912,50735.4604488 2025-09-18,05:02:02.000,261,11018742,-795,0,1758171721,15182.039781149993,137.19926105999912,50735.55128136 2025-09-18,05:02:03.000,261,11018781,-795,0,1758171722,15181.999363289993,137.20631018999848,50735.341667759996 2025-09-18,05:02:04.000,261,11018772,-795,0,1758171723,15181.972418049998,137.20631018999848,50735.41852608001 2025-09-18,05:02:05.000,261,11018706,-795,0,1758171724,15182.039781149993,137.31909627000277,50735.59320408 2025-09-18,05:02:06.000,261,11018764,-795,0,1758171725,15182.147562109989,137.29089974999806,50735.74692072 2025-09-18,05:02:07.000,261,11018799,-795,0,1758171726,15182.046517459989,137.2979488800047,50735.64910104 2025-09-18,05:02:08.000,261,11018674,-795,0,1758171727,15182.161034729994,137.31909627000277,50735.69801088 2025-09-18,05:02:09.000,261,11018802,-795,0,1758171728,15182.127353179989,137.24155584000255,50735.69102376 2025-09-18,05:02:10.000,261,11018656,-795,0,1758171729,15181.979154359993,137.31909627000277,50735.25782232 2025-09-18,05:02:11.000,261,11018734,-795,0,1758171730,15182.026308529988,137.24155584000255,50735.40455184 2025-09-18,05:02:12.000,261,11018732,-795,0,1758171731,15182.053253769998,137.30499801000406,50735.62813968 2025-09-18,05:02:13.000,261,11018782,-795,0,1758171732,15182.066726389989,137.32614540000213,50735.495384400005 2025-09-18,05:02:14.000,261,11018769,-795,0,1758171733,15182.140825799994,137.3331945300015,50735.6700624 2025-09-18,05:02:15.000,261,11018753,-795,0,1758171734,15182.241870449994,137.34024366000085,50735.60717832001 2025-09-18,05:02:16.000,261,11018777,-795,0,1758171735,15182.221661519994,137.37548930999765,50735.711985120004 2025-09-18,05:02:17.000,261,11018684,-795,0,1758171736,15182.201452589994,137.40368583000236,50735.677049519996 2025-09-18,05:02:18.000,261,11018737,-795,0,1758171737,15182.214925209999,137.29089974999806,50735.65608816001 2025-09-18,05:02:19.000,261,11018649,-795,0,1758171738,15182.282288309994,137.41073496000172,50735.732946480006 2025-09-18,05:02:20.000,261,11018603,-795,0,1758171739,15182.039781149993,137.40368583000236,50735.34865488001 2025-09-18,05:02:21.000,261,11018716,-795,0,1758171740,15182.134089489999,137.31204714000341,50735.327693520005 2025-09-18,05:02:22.000,261,11018691,-795,0,1758171741,15182.107144249989,137.38958757000364,50735.355642 2025-09-18,05:02:23.000,261,11018657,-795,0,1758171742,15182.174507349999,137.41778409000108,50735.55128136 2025-09-18,05:02:24.000,261,11018564,-795,0,1758171743,15182.147562109989,137.50237365000066,50735.50237152 2025-09-18,05:02:25.000,261,11018730,-795,0,1758171744,15182.174507349999,137.4318823499998,50735.446474560005 2025-09-18,05:02:26.000,261,11018716,-795,0,1758171745,15182.235134139999,137.4953245200013,50735.64910104 2025-09-18,05:02:27.000,261,11018863,-795,0,1758171746,15182.181243659994,137.50942278000002,50735.614165440005 2025-09-18,05:02:28.000,261,11018857,-795,0,1758171747,15182.235134139999,137.57286495000153,50735.72595936001 2025-09-18,05:02:29.000,261,11018750,-795,0,1758171748,15182.262079379994,137.5446684300041,50735.60717832001 2025-09-18,05:02:30.000,261,11018731,-795,0,1758171749,15182.201452589994,137.50942278000002,50735.59320408 2025-09-18,05:02:31.000,261,11018761,-795,0,1758171750,15182.154298419999,137.50237365000066,50735.544294240004 2025-09-18,05:02:32.000,261,11018697,-795,0,1758171751,15182.161034729994,137.5305701699981,50735.677049519996 2025-09-18,05:02:33.000,261,11018660,-795,0,1758171752,15182.181243659994,137.48827539000195,50735.55826848001 2025-09-18,05:02:34.000,261,11018681,-795,0,1758171753,15182.161034729994,137.53761930000474,50735.509358639996 2025-09-18,05:02:35.000,261,11018771,-795,0,1758171754,15182.194716279999,137.6433562500024,50735.57224272 2025-09-18,05:02:36.000,261,11018731,-795,0,1758171755,15182.28902461999,137.62925799000368,50735.79583056 2025-09-18,05:02:37.000,261,11018788,-795,0,1758171756,15182.235134139999,137.57286495000153,50735.80281768001 2025-09-18,05:02:38.000,261,11018751,-795,0,1758171757,15182.29576093,137.57286495000153,50735.78884344 2025-09-18,05:02:39.000,261,11018731,-795,0,1758171758,15182.30923354999,137.62220886000432,50735.8098048 2025-09-18,05:02:40.000,261,11018634,-795,0,1758171759,15182.214925209999,137.66450364000048,50735.6001912 2025-09-18,05:02:41.000,261,11018778,-795,0,1758171760,15182.20818889999,137.5446684300041,50735.6700624 2025-09-18,05:02:42.000,261,11018736,-795,0,1758171761,15182.221661519994,137.61515972999769,50735.677049519996 2025-09-18,05:02:43.000,261,11018710,-795,0,1758171762,15182.201452589994,137.4953245200013,50735.70499800001 2025-09-18,05:02:44.000,261,11018790,-795,0,1758171763,15182.107144249989,137.50942278000002,50735.64211392 2025-09-18,05:02:45.000,261,11018687,-795,0,1758171764,15182.201452589994,137.5587666900028,50735.6700624 2025-09-18,05:02:46.000,261,11018779,-795,0,1758171765,15182.181243659994,137.51647190999938,50735.677049519996 2025-09-18,05:02:47.000,261,11018775,-795,0,1758171766,15182.181243659994,137.50942278000002,50735.844740399996 2025-09-18,05:02:48.000,261,11018760,-795,0,1758171767,15182.214925209999,137.47417713000323,50735.85172752001 2025-09-18,05:02:49.000,261,11018732,-795,0,1758171768,15182.255343069999,137.50237365000066,50735.83775328 2025-09-18,05:02:50.000,261,11018679,-795,0,1758171769,15182.147562109989,137.4318823499998,50735.47442304 2025-09-18,05:02:51.000,261,11018704,-795,0,1758171770,15182.093671629998,137.41073496000172,50735.43948744001 2025-09-18,05:02:52.000,261,11018737,-795,0,1758171771,15182.093671629998,137.42483322000044,50735.55826848001 2025-09-18,05:02:53.000,261,11018731,-795,0,1758171772,15182.073462699998,137.3472927900002,50735.47442304 2025-09-18,05:02:54.000,261,11018838,-795,0,1758171773,15182.235134139999,137.3684401799983,50735.663075280005 2025-09-18,05:02:55.000,261,11018745,-795,0,1758171774,15182.174507349999,137.44598060999851,50735.663075280005 2025-09-18,05:02:56.000,261,11018759,-795,0,1758171775,15182.22839782999,137.45302973999787,50735.79583056 2025-09-18,05:02:57.000,261,11018749,-795,0,1758171776,15182.262079379994,137.42483322000044,50735.82377904001 2025-09-18,05:02:58.000,261,11018772,-795,0,1758171777,15182.18797996999,137.4600788700045,50735.781856320005 2025-09-18,05:02:59.000,261,11018736,-795,0,1758171778,15182.30923354999,137.43893147999916,50735.83775328 2025-09-18,05:03:00.000,261,11018596,-795,0,1758171779,15182.147562109989,137.34024366000085,50735.58621696001 2025-09-18,05:03:01.000,261,11018569,-795,0,1758171780,15182.140825799994,137.3472927900002,50735.50237152 2025-09-18,05:03:02.000,261,11018765,-795,0,1758171781,15182.154298419999,137.2979488800047,50735.62813968 2025-09-18,05:03:03.000,261,11018683,-795,0,1758171782,15182.134089489999,137.32614540000213,50735.47442304 2025-09-18,05:03:04.000,261,11018732,-795,0,1758171783,15182.194716279999,137.37548930999765,50735.677049519996 2025-09-18,05:03:05.000,261,11018825,-795,0,1758171784,15182.214925209999,137.38253844000428,50735.781856320005 2025-09-18,05:03:06.000,261,11018760,-795,0,1758171785,15182.241870449994,137.26270323000062,50735.830766160005 2025-09-18,05:03:07.000,261,11018638,-795,0,1758171786,15182.201452589994,137.37548930999765,50735.76089496 2025-09-18,05:03:08.000,261,11018654,-795,0,1758171787,15182.221661519994,137.31909627000277,50735.64910104 2025-09-18,05:03:09.000,261,11018695,-795,0,1758171788,15182.26881568999,137.30499801000406,50735.69102376 2025-09-18,05:03:10.000,261,11018622,-795,0,1758171789,15182.201452589994,137.2979488800047,50735.544294240004 2025-09-18,05:03:11.000,261,11018709,-795,0,1758171790,15182.174507349999,137.26975235999998,50735.41153896 2025-09-18,05:03:12.000,261,11018731,-795,0,1758171791,15182.194716279999,137.30499801000406,50735.52333288 2025-09-18,05:03:13.000,261,11018803,-795,0,1758171792,15182.235134139999,137.27680148999934,50735.45346168 2025-09-18,05:03:14.000,261,11018668,-795,0,1758171793,15182.214925209999,137.2838506199987,50735.43948744001 2025-09-18,05:03:15.000,261,11018682,-795,0,1758171794,15182.26881568999,137.2838506199987,50735.55128136 2025-09-18,05:03:16.000,261,11018621,-795,0,1758171795,15182.39680558,137.2345067100032,50735.63512680001 2025-09-18,05:03:17.000,261,11018843,-795,0,1758171796,15182.39006926999,137.26270323000062,50735.70499800001 2025-09-18,05:03:18.000,261,11018738,-795,0,1758171797,15182.39680558,137.25565410000127,50735.64211392 2025-09-18,05:03:19.000,261,11018689,-795,0,1758171798,15182.383332959995,137.2486049700019,50735.72595936001 2025-09-18,05:03:20.000,261,11018610,-795,0,1758171799,15182.37659665,137.20631018999848,50735.46743592001 2025-09-18,05:03:21.000,261,11018669,-795,0,1758171800,15182.363124029995,137.29089974999806,50735.50237152 2025-09-18,05:03:22.000,261,11018757,-795,0,1758171801,15182.37659665,137.22040845000447,50735.53032 2025-09-18,05:03:23.000,261,11018731,-795,0,1758171802,15182.342915099995,137.2486049700019,50735.397564720006 2025-09-18,05:03:24.000,261,11018691,-795,0,1758171803,15182.34965140999,137.20631018999848,50735.47442304 2025-09-18,05:03:25.000,261,11018605,-795,0,1758171804,15182.49785023,137.25565410000127,50735.677049519996 2025-09-18,05:03:26.000,261,11018691,-795,0,1758171805,15182.484377609995,137.2486049700019,50735.781856320005 2025-09-18,05:03:27.000,261,11018717,-795,0,1758171806,15182.49785023,137.19221192999976,50735.69801088 2025-09-18,05:03:28.000,261,11018661,-795,0,1758171807,15182.53826809,137.19221192999976,50735.63512680001 2025-09-18,05:03:29.000,261,11018764,-795,0,1758171808,15182.55174070999,137.22745758000383,50735.76089496 2025-09-18,05:03:30.000,261,11018688,-795,0,1758171809,15182.464168679995,137.1217206299989,50735.41852608001 2025-09-18,05:03:31.000,261,11018839,-795,0,1758171810,15182.443959749995,137.17106454000168,50735.4255132 2025-09-18,05:03:32.000,261,11018820,-795,0,1758171811,15182.57868595,137.17106454000168,50735.663075280005 2025-09-18,05:03:33.000,261,11018547,-795,0,1758171812,15182.51132284999,137.15696628000296,50735.64211392 2025-09-18,05:03:34.000,261,11018693,-795,0,1758171813,15182.625840119996,137.19926105999912,50735.7399336 2025-09-18,05:03:35.000,261,11018664,-795,0,1758171814,15182.61236749999,137.16401541000232,50735.62115256 2025-09-18,05:03:36.000,261,11018764,-795,0,1758171815,15182.65952167,137.11467149999953,50735.64211392 2025-09-18,05:03:37.000,261,11018673,-795,0,1758171816,15182.686466909996,137.21335931999783,50735.72595936001 2025-09-18,05:03:38.000,261,11018725,-795,0,1758171817,15182.63931274,137.1217206299989,50735.63512680001 2025-09-18,05:03:39.000,261,11018796,-795,0,1758171818,15182.57194963999,137.07942585000274,50735.64910104 2025-09-18,05:03:40.000,261,11018748,-795,0,1758171819,15182.4776413,137.05122932999802,50735.31371928 2025-09-18,05:03:41.000,261,11018667,-795,0,1758171820,15182.57868595,137.1005732400008,50735.376603360004 2025-09-18,05:03:42.000,261,11018747,-795,0,1758171821,15182.565213329995,137.1217206299989,50735.51634576001 2025-09-18,05:03:43.000,261,11018686,-795,0,1758171822,15182.55847702,137.0371310699993,50735.48141016 2025-09-18,05:03:44.000,261,11018744,-795,0,1758171823,15182.484377609995,137.05827846000466,50735.4255132 2025-09-18,05:03:45.000,261,11018739,-795,0,1758171824,15182.672994289991,137.01598368000123,50735.565255600006 2025-09-18,05:03:46.000,261,11018720,-795,0,1758171825,15182.61236749999,137.05122932999802,50735.65608816001 2025-09-18,05:03:47.000,261,11018608,-795,0,1758171826,15182.59889488,137.05122932999802,50735.69102376 2025-09-18,05:03:48.000,261,11018824,-795,0,1758171827,15182.652785359991,137.01598368000123,50735.62115256 2025-09-18,05:03:49.000,261,11018552,-795,0,1758171828,15182.61910381,136.9736888999978,50735.50237152 2025-09-18,05:03:50.000,261,11018707,-795,0,1758171829,15182.545004399995,136.99483629000315,50735.38359048 2025-09-18,05:03:51.000,261,11018797,-795,0,1758171830,15182.59215856999,136.95959063999908,50735.41153896 2025-09-18,05:03:52.000,261,11018688,-795,0,1758171831,15182.652785359991,136.95959063999908,50735.48839728001 2025-09-18,05:03:53.000,261,11018600,-795,0,1758171832,15182.605631189996,137.01598368000123,50735.39057760001 2025-09-18,05:03:54.000,261,11018755,-795,0,1758171833,15182.693203219991,137.00893455000187,50735.55128136 2025-09-18,05:03:55.000,261,11018786,-795,0,1758171834,15182.726884769996,137.0371310699993,50735.495384400005 2025-09-18,05:03:56.000,261,11018579,-795,0,1758171835,15182.753830009991,136.91024673000356,50735.59320408 2025-09-18,05:03:57.000,261,11018687,-795,0,1758171836,15182.807720489996,136.95959063999908,50735.53032 2025-09-18,05:03:58.000,261,11018685,-795,0,1758171837,15182.780775250001,136.89614847000485,50735.495384400005 2025-09-18,05:03:59.000,261,11018630,-795,0,1758171838,15182.740357390001,136.99483629000315,50735.509358639996 2025-09-18,05:04:00.000,261,11018630,-795,0,1758171839,15182.753830009991,136.938443250001,50735.32070640001 2025-09-18,05:04:01.000,261,11018595,-795,0,1758171840,15182.693203219991,136.88205020999885,50735.36961624001 2025-09-18,05:04:02.000,261,11018654,-795,0,1758171841,15182.720148460001,136.8750010799995,50735.4604488 2025-09-18,05:04:03.000,261,11018741,-795,0,1758171842,15182.706675839996,136.88205020999885,50735.25083520001 2025-09-18,05:04:04.000,261,11018666,-795,0,1758171843,15182.794247869992,136.8397554300027,50735.376603360004 2025-09-18,05:04:05.000,261,11018679,-795,0,1758171844,15182.800984180001,136.82565717000398,50735.4604488 2025-09-18,05:04:06.000,261,11018672,-795,0,1758171845,15182.774038939991,136.76926413000183,50735.495384400005 2025-09-18,05:04:07.000,261,11018699,-795,0,1758171846,15182.800984180001,136.84680456000206,50735.495384400005 2025-09-18,05:04:08.000,261,11018585,-795,0,1758171847,15182.875083589992,136.82565717000398,50735.4604488 2025-09-18,05:04:09.000,261,11018673,-795,0,1758171848,15182.976128239992,136.7763132600012,50735.55128136 2025-09-18,05:04:10.000,261,11018577,-795,0,1758171849,15182.848138349997,136.7763132600012,50735.327693520005 2025-09-18,05:04:11.000,261,11018659,-795,0,1758171850,15182.969391929997,136.74811674000375,50735.446474560005 2025-09-18,05:04:12.000,261,11018682,-795,0,1758171851,15182.982864550002,136.71992021999904,50735.446474560005 2025-09-18,05:04:13.000,261,11018630,-795,0,1758171852,15182.982864550002,136.68467457000224,50735.26480944 2025-09-18,05:04:14.000,261,11018769,-795,0,1758171853,15183.083909200002,136.68467457000224,50735.58621696001 2025-09-18,05:04:15.000,261,11018673,-795,0,1758171854,15183.056963959993,136.66352718000417,50735.614165440005 2025-09-18,05:04:16.000,261,11018675,-795,0,1758171855,15183.070436579997,136.67057631000353,50735.68403664001 2025-09-18,05:04:17.000,261,11018734,-795,0,1758171856,15183.043491340002,136.66352718000417,50735.76788208 2025-09-18,05:04:18.000,261,11018726,-795,0,1758171857,15183.090645509998,136.5930358800033,50735.663075280005 2025-09-18,05:04:19.000,261,11018693,-795,0,1758171858,15183.077172889993,136.55779022999923,50735.6700624 2025-09-18,05:04:20.000,261,11018778,-795,0,1758171859,15183.050227649997,136.6564780500048,50735.48839728001 2025-09-18,05:04:21.000,261,11018741,-795,0,1758171860,15183.030018719997,136.5436919700005,50735.51634576001 2025-09-18,05:04:22.000,261,11018635,-795,0,1758171861,15183.083909200002,136.5930358800033,50735.43250032 2025-09-18,05:04:23.000,261,11018727,-795,0,1758171862,15183.050227649997,136.55779022999923,50735.55826848001 2025-09-18,05:04:24.000,261,11018754,-795,0,1758171863,15183.110854439998,136.5084463200037,50735.57922984 2025-09-18,05:04:25.000,261,11018755,-795,0,1758171864,15183.171481229998,136.5648393599986,50735.69801088 2025-09-18,05:04:26.000,261,11018896,-795,0,1758171865,15183.117590749993,136.58598675000394,50735.72595936001 2025-09-18,05:04:27.000,261,11018860,-795,0,1758171866,15183.144535989988,136.5295937100018,50735.7399336 2025-09-18,05:04:28.000,261,11018644,-795,0,1758171867,15183.205162779988,136.5084463200037,50735.7399336 2025-09-18,05:04:29.000,261,11018729,-795,0,1758171868,15183.178217539993,136.60008501000266,50735.732946480006 2025-09-18,05:04:30.000,261,11018576,-795,0,1758171869,15183.104118130002,136.53664284000115,50735.48839728001 2025-09-18,05:04:31.000,261,11018668,-795,0,1758171870,15183.070436579997,136.49434805999772,50735.48141016 2025-09-18,05:04:32.000,261,11018676,-795,0,1758171871,15183.016546099992,136.4450041500022,50735.509358639996 2025-09-18,05:04:33.000,261,11018708,-795,0,1758171872,15183.070436579997,136.47320066999964,50735.59320408 2025-09-18,05:04:34.000,261,11018678,-795,0,1758171873,15183.131063369998,136.58598675000394,50735.677049519996 2025-09-18,05:04:35.000,261,11018641,-795,0,1758171874,15183.158008609993,136.5436919700005,50735.6700624 2025-09-18,05:04:36.000,261,11018697,-795,0,1758171875,15183.137799679993,136.5084463200037,50735.68403664001 2025-09-18,05:04:37.000,261,11018737,-795,0,1758171876,15183.131063369998,136.55074109999987,50735.62813968 2025-09-18,05:04:38.000,261,11018761,-795,0,1758171877,15183.191690159998,136.55779022999923,50735.62115256 2025-09-18,05:04:39.000,261,11018594,-795,0,1758171878,15183.184953849988,136.5295937100018,50735.677049519996 2025-09-18,05:04:40.000,261,11018572,-795,0,1758171879,15183.070436579997,136.57893762000458,50735.41852608001 2025-09-18,05:04:41.000,261,11018651,-795,0,1758171880,15183.043491340002,136.48729892999836,50735.48141016 2025-09-18,05:04:42.000,261,11018776,-795,0,1758171881,15183.077172889993,136.57188848999795,50735.51634576001 2025-09-18,05:04:43.000,261,11018637,-795,0,1758171882,15183.016546099992,136.55779022999923,50735.50237152 2025-09-18,05:04:44.000,261,11018564,-795,0,1758171883,15183.110854439998,136.55074109999987,50735.53032 2025-09-18,05:04:45.000,261,11018575,-795,0,1758171884,15183.083909200002,136.5436919700005,50735.53032 2025-09-18,05:04:46.000,261,11018618,-795,0,1758171885,15183.124327060003,136.45910241000092,50735.544294240004 2025-09-18,05:04:47.000,261,11018720,-795,0,1758171886,15183.131063369998,136.43795502000285,50735.495384400005 2025-09-18,05:04:48.000,261,11018683,-795,0,1758171887,15183.137799679993,136.45910241000092,50735.53730712001 2025-09-18,05:04:49.000,261,11018717,-795,0,1758171888,15183.117590749993,136.5648393599986,50735.68403664001 2025-09-18,05:04:50.000,261,11018587,-795,0,1758171889,15183.016546099992,136.5436919700005,50735.41852608001 2025-09-18,05:04:51.000,261,11018663,-795,0,1758171890,15183.050227649997,136.48729892999836,50735.47442304 2025-09-18,05:04:52.000,261,11018717,-795,0,1758171891,15183.036755029992,136.5436919700005,50735.53032 2025-09-18,05:04:53.000,261,11018654,-795,0,1758171892,15182.989600859997,136.48729892999836,50735.43250032 2025-09-18,05:04:54.000,261,11018725,-795,0,1758171893,15183.023282410002,136.5295937100018,50735.51634576001 2025-09-18,05:04:55.000,261,11018693,-795,0,1758171894,15183.036755029992,136.57893762000458,50735.4604488 2025-09-18,05:04:56.000,261,11018691,-795,0,1758171895,15183.050227649997,136.5436919700005,50735.57224272 2025-09-18,05:04:57.000,261,11018672,-795,0,1758171896,15183.083909200002,136.55074109999987,50735.71897224 2025-09-18,05:04:58.000,261,11018698,-795,0,1758171897,15183.070436579997,136.50139719000435,50735.65608816001 2025-09-18,05:04:59.000,261,11018663,-795,0,1758171898,15183.077172889993,136.57893762000458,50735.59320408 2025-09-18,05:05:00.000,261,11018622,-795,0,1758171899,15183.036755029992,136.57893762000458,50735.45346168 2025-09-18,05:05:01.000,261,11018574,-795,0,1758171900,15183.043491340002,136.51549545000307,50735.57922984 2025-09-18,05:05:02.000,261,11018754,-795,0,1758171901,15183.070436579997,136.5084463200037,50735.58621696001 2025-09-18,05:05:03.000,261,11018807,-795,0,1758171902,15183.050227649997,136.55779022999923,50735.614165440005 2025-09-18,05:05:04.000,261,11018801,-795,0,1758171903,15183.077172889993,136.66352718000417,50735.48839728001 2025-09-18,05:05:05.000,261,11018801,-795,0,1758171904,15183.036755029992,136.57188848999795,50735.53730712001 2025-09-18,05:05:06.000,261,11018702,-795,0,1758171905,15183.097381819993,136.58598675000394,50735.544294240004 2025-09-18,05:05:07.000,261,11018773,-795,0,1758171906,15183.117590749993,136.60713414000202,50735.83775328 2025-09-18,05:05:08.000,261,11018683,-795,0,1758171907,15183.164744919988,136.67057631000353,50735.70499800001 2025-09-18,05:05:09.000,261,11018768,-795,0,1758171908,15183.205162779988,136.60713414000202,50735.81679192 2025-09-18,05:05:10.000,261,11018614,-795,0,1758171909,15183.144535989988,136.66352718000417,50735.57224272 2025-09-18,05:05:11.000,261,11018852,-795,0,1758171910,15183.171481229998,136.62123240000074,50735.64211392 2025-09-18,05:05:12.000,261,11018702,-795,0,1758171911,15183.083909200002,136.6282815300001,50735.62115256 2025-09-18,05:05:13.000,261,11018692,-795,0,1758171912,15183.097381819993,136.6282815300001,50735.4604488 2025-09-18,05:05:14.000,261,11018697,-795,0,1758171913,15183.117590749993,136.68467457000224,50735.48839728001 2025-09-18,05:05:15.000,261,11018665,-795,0,1758171914,15183.097381819993,136.68467457000224,50735.58621696001 2025-09-18,05:05:16.000,261,11018788,-795,0,1758171915,15183.070436579997,136.6917237000016,50735.57224272 2025-09-18,05:05:17.000,261,11018751,-795,0,1758171916,15183.124327060003,136.61418327000138,50735.76089496 2025-09-18,05:05:18.000,261,11018695,-795,0,1758171917,15183.164744919988,136.69877283000096,50735.6700624 2025-09-18,05:05:19.000,261,11018698,-795,0,1758171918,15183.184953849988,136.67762544000288,50735.72595936001 2025-09-18,05:05:20.000,261,11018600,-795,0,1758171919,15183.003073480002,136.6917237000016,50735.41153896 2025-09-18,05:05:21.000,261,11018674,-795,0,1758171920,15182.969391929997,136.68467457000224,50735.397564720006 2025-09-18,05:05:22.000,261,11018689,-795,0,1758171921,15183.009809789997,136.6564780500048,50735.53032 2025-09-18,05:05:23.000,261,11018774,-795,0,1758171922,15183.009809789997,136.71287108999968,50735.58621696001 2025-09-18,05:05:24.000,261,11018613,-795,0,1758171923,15183.023282410002,136.71287108999968,50735.64910104 2025-09-18,05:05:25.000,261,11018618,-795,0,1758171924,15183.063700270002,136.7269693499984,50735.711985120004 2025-09-18,05:05:26.000,261,11018689,-795,0,1758171925,15183.016546099992,136.71287108999968,50735.677049519996 2025-09-18,05:05:27.000,261,11018743,-795,0,1758171926,15182.982864550002,136.7551658700031,50735.6700624 2025-09-18,05:05:28.000,261,11018749,-795,0,1758171927,15183.009809789997,136.78336239000055,50735.65608816001 2025-09-18,05:05:29.000,261,11018654,-795,0,1758171928,15183.077172889993,136.7551658700031,50735.77486920001 2025-09-18,05:05:30.000,261,11018709,-795,0,1758171929,15182.955919309992,136.78336239000055,50735.55128136 2025-09-18,05:05:31.000,261,11018659,-795,0,1758171930,15182.908765139997,136.7551658700031,50735.43948744001 2025-09-18,05:05:32.000,261,11018760,-795,0,1758171931,15182.949182999997,136.78336239000055,50735.58621696001 2025-09-18,05:05:33.000,261,11018720,-795,0,1758171932,15182.976128239992,136.81860804000462,50735.58621696001 2025-09-18,05:05:34.000,261,11018637,-795,0,1758171933,15182.928974069997,136.81860804000462,50735.4604488 2025-09-18,05:05:35.000,261,11018704,-795,0,1758171934,15182.949182999997,136.91729586000292,50735.55826848001 2025-09-18,05:05:36.000,261,11018612,-795,0,1758171935,15182.962655620002,136.8397554300027,50735.64910104 2025-09-18,05:05:37.000,261,11018698,-795,0,1758171936,15183.016546099992,136.86795195000013,50735.74692072 2025-09-18,05:05:38.000,261,11018673,-795,0,1758171937,15183.043491340002,136.9031976000042,50735.85172752001 2025-09-18,05:05:39.000,261,11018626,-795,0,1758171938,15182.976128239992,136.8890993399982,50735.830766160005 2025-09-18,05:05:40.000,261,11018696,-795,0,1758171939,15182.908765139997,136.86090282000077,50735.62115256 2025-09-18,05:05:41.000,261,11018836,-795,0,1758171940,15182.848138349997,136.8750010799995,50735.63512680001 2025-09-18,05:05:42.000,261,11018759,-795,0,1758171941,15182.794247869992,136.8890993399982,50735.53032 2025-09-18,05:05:43.000,261,11018671,-795,0,1758171942,15182.774038939991,136.92434499000228,50735.55826848001 2025-09-18,05:05:44.000,261,11018734,-795,0,1758171943,15182.69993953,136.91729586000292,50735.50237152 2025-09-18,05:05:45.000,261,11018703,-795,0,1758171944,15182.666257979996,136.9736888999978,50735.62115256 2025-09-18,05:05:46.000,261,11018644,-795,0,1758171945,15182.740357390001,136.95959063999908,50735.69102376 2025-09-18,05:05:47.000,261,11018752,-795,0,1758171946,15182.693203219991,137.01598368000123,50735.68403664001 2025-09-18,05:05:48.000,261,11018774,-795,0,1758171947,15182.706675839996,137.11467149999953,50735.55128136 2025-09-18,05:05:49.000,261,11018698,-795,0,1758171948,15182.672994289991,137.05827846000466,50735.70499800001 2025-09-18,05:05:50.000,261,11018779,-795,0,1758171949,15182.585422259996,137.09352411000145,50735.376603360004 2025-09-18,05:05:51.000,261,11018779,-795,0,1758171950,15182.59215856999,137.09352411000145,50735.544294240004 2025-09-18,05:05:52.000,261,11018762,-795,0,1758171951,15182.57194963999,137.05827846000466,50735.43948744001 2025-09-18,05:05:53.000,261,11018716,-795,0,1758171952,15182.565213329995,137.0864749800021,50735.46743592001 2025-09-18,05:05:54.000,261,11018690,-795,0,1758171953,15182.55174070999,137.0230328100006,50735.33468064 2025-09-18,05:05:55.000,261,11018696,-795,0,1758171954,15182.585422259996,137.1005732400008,50735.48839728001 2025-09-18,05:05:56.000,261,11018671,-795,0,1758171955,15182.666257979996,137.09352411000145,50735.565255600006 2025-09-18,05:05:57.000,261,11018711,-795,0,1758171956,15182.686466909996,137.07942585000274,50735.6700624 2025-09-18,05:05:58.000,261,11018797,-795,0,1758171957,15182.706675839996,137.07942585000274,50735.663075280005 2025-09-18,05:05:59.000,261,11018774,-795,0,1758171958,15182.720148460001,137.11467149999953,50735.7399336 2025-09-18,05:06:00.000,261,11018728,-795,0,1758171959,15182.625840119996,137.09352411000145,50735.51634576001 2025-09-18,05:06:01.000,261,11018774,-795,0,1758171960,15182.59215856999,137.06532759000402,50735.57224272 2025-09-18,05:06:02.000,261,11018763,-795,0,1758171961,15182.61236749999,137.07237672000338,50735.70499800001 2025-09-18,05:06:03.000,261,11018782,-795,0,1758171962,15182.646049049996,137.13581889000488,50735.58621696001 2025-09-18,05:06:04.000,261,11018681,-795,0,1758171963,15182.61910381,137.00893455000187,50735.62813968 2025-09-18,05:06:05.000,261,11018748,-795,0,1758171964,15182.686466909996,137.00893455000187,50735.6001912 2025-09-18,05:06:06.000,261,11018790,-795,0,1758171965,15182.6797306,137.0864749800021,50735.781856320005 2025-09-18,05:06:07.000,261,11018696,-795,0,1758171966,15182.713412149991,137.09352411000145,50735.7399336 2025-09-18,05:06:08.000,261,11018853,-795,0,1758171967,15182.6797306,137.0864749800021,50735.75390784001 2025-09-18,05:06:09.000,261,11018698,-795,0,1758171968,15182.686466909996,137.04418019999866,50735.75390784001 2025-09-18,05:06:10.000,261,11018794,-795,0,1758171969,15182.625840119996,137.0371310699993,50735.614165440005 2025-09-18,05:06:11.000,261,11018819,-795,0,1758171970,15182.63931274,137.05827846000466,50735.74692072 2025-09-18,05:06:12.000,261,11018529,-795,0,1758171971,15182.652785359991,137.05827846000466,50735.74692072 2025-09-18,05:06:13.000,261,11018611,-795,0,1758171972,15182.57194963999,137.06532759000402,50735.77486920001 2025-09-18,05:06:14.000,261,11018730,-795,0,1758171973,15182.59215856999,137.00893455000187,50735.52333288 2025-09-18,05:06:15.000,261,11018665,-795,0,1758171974,15182.61236749999,137.05827846000466,50735.677049519996 2025-09-18,05:06:16.000,261,11018686,-795,0,1758171975,15182.706675839996,137.1005732400008,50735.7399336 2025-09-18,05:06:17.000,261,11018768,-795,0,1758171976,15182.686466909996,137.11467149999953,50735.87268888001 2025-09-18,05:06:18.000,261,11018738,-795,0,1758171977,15182.726884769996,137.07237672000338,50735.97050856001 2025-09-18,05:06:19.000,261,11018687,-795,0,1758171978,15182.720148460001,137.07942585000274,50735.82377904001 2025-09-18,05:06:20.000,261,11018786,-795,0,1758171979,15182.625840119996,137.04418019999866,50735.69801088 2025-09-18,05:06:21.000,261,11018765,-795,0,1758171980,15182.585422259996,137.1005732400008,50735.65608816001 2025-09-18,05:06:22.000,261,11018697,-795,0,1758171981,15182.693203219991,137.1499171500036,50735.69102376 2025-09-18,05:06:23.000,261,11018796,-795,0,1758171982,15182.693203219991,137.16401541000232,50735.59320408 2025-09-18,05:06:24.000,261,11018808,-795,0,1758171983,15182.69993953,137.16401541000232,50735.565255600006 2025-09-18,05:06:25.000,261,11018833,-795,0,1758171984,15182.59889488,137.14286802000424,50735.40455184 2025-09-18,05:06:26.000,261,11018726,-795,0,1758171985,15182.706675839996,137.1851628000004,50735.68403664001 2025-09-18,05:06:27.000,261,11018688,-795,0,1758171986,15182.652785359991,137.16401541000232,50735.70499800001 2025-09-18,05:06:28.000,261,11018706,-795,0,1758171987,15182.666257979996,137.24155584000255,50735.6700624 2025-09-18,05:06:29.000,261,11018750,-795,0,1758171988,15182.63257642999,137.2486049700019,50735.76788208 2025-09-18,05:06:30.000,261,11018714,-795,0,1758171989,15182.524795469995,137.27680148999934,50735.614165440005 2025-09-18,05:06:31.000,261,11018882,-795,0,1758171990,15182.53826809,137.24155584000255,50735.53032 2025-09-18,05:06:32.000,261,11018763,-795,0,1758171991,15182.524795469995,137.31204714000341,50735.48141016 2025-09-18,05:06:33.000,261,11018796,-795,0,1758171992,15182.51805916,137.3331945300015,50735.327693520005 2025-09-18,05:06:34.000,261,11018767,-795,0,1758171993,15182.51805916,137.38253844000428,50735.53032 2025-09-18,05:06:35.000,261,11018711,-795,0,1758171994,15182.41701451,137.2486049700019,50735.46743592001 2025-09-18,05:06:36.000,261,11018587,-795,0,1758171995,15182.45743237,137.3684401799983,50735.446474560005 2025-09-18,05:06:37.000,261,11018793,-795,0,1758171996,15182.504586539995,137.34024366000085,50735.544294240004 2025-09-18,05:06:38.000,261,11018688,-795,0,1758171997,15182.49111391999,137.38253844000428,50735.47442304 2025-09-18,05:06:39.000,261,11018654,-795,0,1758171998,15182.53153177999,137.4600788700045,50735.55826848001 2025-09-18,05:06:40.000,261,11018719,-795,0,1758171999,15182.51805916,137.40368583000236,50735.45346168 2025-09-18,05:06:41.000,261,11018762,-795,0,1758172000,15182.53826809,137.45302973999787,50735.36262912 2025-09-18,05:06:42.000,261,11018637,-795,0,1758172001,15182.47090498999,137.41778409000108,50735.32070640001 2025-09-18,05:06:43.000,261,11018630,-795,0,1758172002,15182.53153177999,137.4318823499998,50735.46743592001 2025-09-18,05:06:44.000,261,11018701,-795,0,1758172003,15182.49785023,137.42483322000044,50735.41153896 2025-09-18,05:06:45.000,261,11018759,-795,0,1758172004,15182.45743237,137.47417713000323,50735.41153896 2025-09-18,05:06:46.000,261,11018751,-795,0,1758172005,15182.57868595,137.5799140800009,50735.58621696001 2025-09-18,05:06:47.000,261,11018645,-795,0,1758172006,15182.55847702,137.53761930000474,50735.62813968 2025-09-18,05:06:48.000,261,11018608,-795,0,1758172007,15182.59215856999,137.53761930000474,50735.57922984 2025-09-18,05:06:49.000,261,11018744,-795,0,1758172008,15182.63257642999,137.58696321000025,50735.59320408 2025-09-18,05:06:50.000,261,11018759,-795,0,1758172009,15182.55174070999,137.50237365000066,50735.48839728001 2025-09-18,05:06:51.000,261,11018749,-795,0,1758172010,15182.49111391999,137.5940123399996,50735.355642 2025-09-18,05:06:52.000,261,11018619,-795,0,1758172011,15182.57868595,137.53761930000474,50735.47442304 2025-09-18,05:06:53.000,261,11018648,-795,0,1758172012,15182.49785023,137.57286495000153,50735.31371928 2025-09-18,05:06:54.000,261,11018681,-795,0,1758172013,15182.484377609995,137.5940123399996,50735.46743592001 2025-09-18,05:06:55.000,261,11018660,-795,0,1758172014,15182.51805916,137.56581582000217,50735.495384400005 2025-09-18,05:06:56.000,261,11018786,-795,0,1758172015,15182.57194963999,137.5305701699981,50735.60717832001 2025-09-18,05:06:57.000,261,11018656,-795,0,1758172016,15182.59215856999,137.58696321000025,50735.70499800001 2025-09-18,05:06:58.000,261,11018674,-795,0,1758172017,15182.55847702,137.6433562500024,50735.64910104 2025-09-18,05:06:59.000,261,11018711,-795,0,1758172018,15182.646049049996,137.56581582000217,50735.62115256 2025-09-18,05:07:00.000,261,11018609,-795,0,1758172019,15182.585422259996,137.5940123399996,50735.4255132 2025-09-18,05:07:01.000,261,11018687,-715,0,1758172020,15182.49111391999,137.53761930000474,50735.57922984 2025-09-18,05:07:02.000,261,11018577,-795,0,1758172021,15182.59215856999,137.6433562500024,50735.48839728001 2025-09-18,05:07:03.000,261,11018776,-795,0,1758172022,15182.61910381,137.63630712000304,50735.4604488 2025-09-18,05:07:04.000,261,11018679,-795,0,1758172023,15182.61910381,137.62925799000368,50735.4255132 2025-09-18,05:07:05.000,261,11018685,-795,0,1758172024,15182.720148460001,137.52352103999874,50735.58621696001 2025-09-18,05:07:06.000,261,11018706,-795,0,1758172025,15182.740357390001,137.65040538000176,50735.677049519996 2025-09-18,05:07:07.000,261,11018786,-795,0,1758172026,15182.713412149991,137.63630712000304,50735.58621696001 2025-09-18,05:07:08.000,261,11018835,-795,0,1758172027,15182.726884769996,137.65040538000176,50735.65608816001 2025-09-18,05:07:09.000,261,11018640,-795,0,1758172028,15182.774038939991,137.68565102999855,50735.72595936001 2025-09-18,05:07:10.000,261,11018614,-795,0,1758172029,15182.693203219991,137.5940123399996,50735.36262912 2025-09-18,05:07:11.000,261,11018721,-795,0,1758172030,15182.706675839996,137.50942278000002,50735.43250032 2025-09-18,05:07:12.000,261,11018800,-795,0,1758172031,15182.666257979996,137.5446684300041,50735.52333288 2025-09-18,05:07:13.000,261,11018746,-795,0,1758172032,15182.747093699996,137.5305701699981,50735.62813968 2025-09-18,05:07:14.000,261,11018810,-795,0,1758172033,15182.686466909996,137.65745451000112,50735.509358639996 2025-09-18,05:07:15.000,261,11018691,-795,0,1758172034,15182.733621079991,137.5799140800009,50735.40455184 2025-09-18,05:07:16.000,261,11018828,-795,0,1758172035,15182.834665729992,137.63630712000304,50735.68403664001 2025-09-18,05:07:17.000,261,11018695,-795,0,1758172036,15182.861610970001,137.58696321000025,50735.72595936001 2025-09-18,05:07:18.000,261,11018713,-795,0,1758172037,15182.807720489996,137.58696321000025,50735.59320408 2025-09-18,05:07:19.000,261,11018746,-795,0,1758172038,15182.841402040001,137.60106146999897,50735.711985120004 2025-09-18,05:07:20.000,261,11018782,-795,0,1758172039,15182.807720489996,137.5305701699981,50735.48839728001 2025-09-18,05:07:21.000,261,11018662,-795,0,1758172040,15182.834665729992,137.58696321000025,50735.48839728001 2025-09-18,05:07:22.000,261,11018716,-795,0,1758172041,15182.774038939991,137.51647190999938,50735.52333288 2025-09-18,05:07:23.000,261,11018680,-795,0,1758172042,15182.726884769996,137.61515972999769,50735.53730712001 2025-09-18,05:07:24.000,261,11018694,-795,0,1758172043,15182.827929419997,137.61515972999769,50735.69102376 2025-09-18,05:07:25.000,261,11018750,-795,0,1758172044,15182.854874659992,137.57286495000153,50735.879676000004 2025-09-18,05:07:26.000,261,11018672,-795,0,1758172045,15182.881819900002,137.63630712000304,50735.85172752001 2025-09-18,05:07:27.000,261,11018616,-795,0,1758172046,15182.868347279997,137.62220886000432,50735.69102376 2025-09-18,05:07:28.000,261,11018714,-795,0,1758172047,15182.794247869992,137.65745451000112,50735.711985120004 2025-09-18,05:07:29.000,261,11018734,-795,0,1758172048,15182.787511559996,137.62220886000432,50735.7399336 2025-09-18,05:07:30.000,261,11018760,-795,0,1758172049,15182.686466909996,137.5940123399996,50735.50237152 2025-09-18,05:07:31.000,261,11018768,-795,0,1758172050,15182.747093699996,137.56581582000217,50735.4604488 2025-09-18,05:07:32.000,261,11018637,-795,0,1758172051,15182.726884769996,137.63630712000304,50735.55826848001 2025-09-18,05:07:33.000,261,11018833,-795,0,1758172052,15182.686466909996,137.60811059999833,50735.53730712001 2025-09-18,05:07:34.000,261,11018719,-795,0,1758172053,15182.740357390001,137.71384755000327,50735.55128136 2025-09-18,05:07:35.000,261,11018834,-795,0,1758172054,15182.63931274,137.6927001599979,50735.51634576001 2025-09-18,05:07:36.000,261,11018738,-795,0,1758172055,15182.726884769996,137.76319145999878,50735.663075280005 2025-09-18,05:07:37.000,261,11018669,-795,0,1758172056,15182.686466909996,137.79843711000285,50735.76788208 2025-09-18,05:07:38.000,261,11018773,-795,0,1758172057,15182.747093699996,137.81253537000157,50735.81679192 2025-09-18,05:07:39.000,261,11018776,-795,0,1758172058,15182.767302629996,137.8266336300003,50735.83775328 2025-09-18,05:07:40.000,261,11018732,-795,0,1758172059,15182.63257642999,137.77728972000477,50735.70499800001 2025-09-18,05:07:41.000,261,11018761,-795,0,1758172060,15182.733621079991,137.74909320000006,50735.62813968 2025-09-18,05:07:42.000,261,11018586,-795,0,1758172061,15182.666257979996,137.840731889999,50735.62115256 2025-09-18,05:07:43.000,261,11018807,-795,0,1758172062,15182.585422259996,137.9253214499986,50735.45346168 2025-09-18,05:07:44.000,261,11018649,-795,0,1758172063,15182.666257979996,137.86187928000436,50735.53032 2025-09-18,05:07:45.000,261,11018765,-795,0,1758172064,15182.753830009991,137.9253214499986,50735.830766160005 2025-09-18,05:07:46.000,261,11018635,-795,0,1758172065,15182.800984180001,137.9394197100046,50735.75390784001 2025-09-18,05:07:47.000,261,11018663,-795,0,1758172066,15182.800984180001,137.9253214499986,50735.85172752001 2025-09-18,05:07:48.000,261,11018624,-795,0,1758172067,15182.780775250001,137.9394197100046,50735.879676000004 2025-09-18,05:07:49.000,261,11018625,-795,0,1758172068,15182.794247869992,137.94646884000394,50735.80281768001 2025-09-18,05:07:50.000,261,11018790,-795,0,1758172069,15182.706675839996,137.9394197100046,50735.74692072 2025-09-18,05:07:51.000,261,11018784,-795,0,1758172070,15182.672994289991,137.94646884000394,50735.58621696001 2025-09-18,05:07:52.000,261,11018751,-795,0,1758172071,15182.69993953,137.93237057999795,50735.53730712001 2025-09-18,05:07:53.000,261,11018901,-795,0,1758172072,15182.720148460001,137.87597754000308,50735.65608816001 2025-09-18,05:07:54.000,261,11018752,-795,0,1758172073,15182.774038939991,137.9535179700033,50735.71897224 2025-09-18,05:07:55.000,261,11018804,-795,0,1758172074,15182.713412149991,137.91122318999987,50735.6001912 2025-09-18,05:07:56.000,261,11018692,-795,0,1758172075,15182.780775250001,137.98171449000074,50735.509358639996 2025-09-18,05:07:57.000,261,11018856,-795,0,1758172076,15182.794247869992,137.94646884000394,50735.830766160005 2025-09-18,05:07:58.000,261,11018862,-795,0,1758172077,15182.787511559996,137.99581274999946,50735.85871464 2025-09-18,05:07:59.000,261,11018691,-795,0,1758172078,15182.780775250001,137.9535179700033,50735.82377904001 2025-09-18,05:08:00.000,261,11018700,-795,0,1758172079,15182.666257979996,137.87597754000308,50735.51634576001 2025-09-18,05:08:01.000,261,11018759,-795,0,1758172080,15182.55847702,137.9041740600005,50735.43948744001 2025-09-18,05:08:02.000,261,11018727,-795,0,1758172081,15182.59215856999,137.91827231999923,50735.45346168 2025-09-18,05:08:03.000,261,11018750,-795,0,1758172082,15182.585422259996,137.8900758000018,50735.53730712001 2025-09-18,05:08:04.000,261,11018776,-795,0,1758172083,15182.61236749999,137.86187928000436,50735.51634576001 2025-09-18,05:08:05.000,261,11018612,-795,0,1758172084,15182.65952167,137.88302667000244,50735.77486920001 2025-09-18,05:08:06.000,261,11018671,-795,0,1758172085,15182.652785359991,138.00286187999882,50735.64910104 2025-09-18,05:08:07.000,261,11018740,-795,0,1758172086,15182.565213329995,137.89712493000116,50735.60717832001 2025-09-18,05:08:08.000,261,11018829,-795,0,1758172087,15182.61236749999,137.93237057999795,50735.69801088 2025-09-18,05:08:09.000,261,11018752,-795,0,1758172088,15182.605631189996,137.91122318999987,50735.614165440005 2025-09-18,05:08:10.000,261,11018698,-795,0,1758172089,15182.49111391999,137.9394197100046,50735.39057760001 2025-09-18,05:08:11.000,261,11018664,-795,0,1758172090,15182.49785023,137.9041740600005,50735.39057760001 2025-09-18,05:08:12.000,261,11018633,-795,0,1758172091,15182.545004399995,137.9253214499986,50735.509358639996 2025-09-18,05:08:13.000,261,11018736,-795,0,1758172092,15182.464168679995,137.86892841000372,50735.30673216 2025-09-18,05:08:14.000,261,11018710,-795,0,1758172093,15182.51805916,137.94646884000394,50735.46743592001 2025-09-18,05:08:15.000,261,11018797,-795,0,1758172094,15182.39006926999,137.91827231999923,50735.278783680005 2025-09-18,05:08:16.000,261,11018715,-795,0,1758172095,15182.51805916,137.8900758000018,50735.53730712001 2025-09-18,05:08:17.000,261,11018661,-795,0,1758172096,15182.53153177999,137.9041740600005,50735.62813968 2025-09-18,05:08:18.000,261,11018733,-795,0,1758172097,15182.545004399995,137.93237057999795,50735.52333288 2025-09-18,05:08:19.000,261,11018687,-795,0,1758172098,15182.59215856999,137.98171449000074,50735.62813968 2025-09-18,05:08:20.000,261,11018559,-795,0,1758172099,15182.524795469995,137.94646884000394,50735.45346168 2025-09-18,05:08:21.000,261,11018751,-795,0,1758172100,15182.504586539995,137.96056710000266,50735.45346168 2025-09-18,05:08:22.000,261,11018804,-795,0,1758172101,15182.55174070999,137.94646884000394,50735.50237152 2025-09-18,05:08:23.000,261,11018794,-795,0,1758172102,15182.4776413,137.96056710000266,50735.36262912 2025-09-18,05:08:24.000,261,11018699,-795,0,1758172103,15182.524795469995,137.98171449000074,50735.34865488001 2025-09-18,05:08:25.000,261,11018837,-795,0,1758172104,15182.605631189996,137.97466536000138,50735.64211392 2025-09-18,05:08:26.000,261,11018673,-795,0,1758172105,15182.646049049996,137.96761623000202,50735.62813968 2025-09-18,05:08:27.000,261,11018790,-795,0,1758172106,15182.693203219991,137.99581274999946,50735.65608816001 2025-09-18,05:08:28.000,261,11018648,-795,0,1758172107,15182.625840119996,138.03105840000353,50735.565255600006 2025-09-18,05:08:29.000,261,11018759,-795,0,1758172108,15182.63931274,138.0169601400048,50735.63512680001 2025-09-18,05:08:30.000,261,11018877,-795,0,1758172109,15182.652785359991,138.05925492000097,50735.43250032 2025-09-18,05:08:31.000,261,11018874,-795,0,1758172110,15182.646049049996,138.00991100999818,50735.48141016 2025-09-18,05:08:32.000,261,11018749,-795,0,1758172111,15182.61910381,137.99581274999946,50735.41852608001 2025-09-18,05:08:33.000,261,11018816,-795,0,1758172112,15182.625840119996,138.1015497000044,50735.51634576001 2025-09-18,05:08:34.000,261,11018688,-795,0,1758172113,15182.63931274,138.06630405000033,50735.509358639996 2025-09-18,05:08:35.000,261,11018710,-795,0,1758172114,15182.585422259996,138.03105840000353,50735.376603360004 2025-09-18,05:08:36.000,261,11018660,-795,0,1758172115,15182.760566320001,138.1015497000044,50735.69801088 2025-09-18,05:08:37.000,261,11018593,-795,0,1758172116,15182.686466909996,138.09450056999776,50735.677049519996 2025-09-18,05:08:38.000,261,11018726,-795,0,1758172117,15182.706675839996,138.12974622000183,50735.53730712001 2025-09-18,05:08:39.000,261,11018698,-795,0,1758172118,15182.726884769996,138.0522057900016,50735.60717832001 2025-09-18,05:08:40.000,261,11018666,-795,0,1758172119,15182.59215856999,138.10859883000376,50735.43250032 2025-09-18,05:08:41.000,261,11018670,-795,0,1758172120,15182.61910381,138.10859883000376,50735.47442304 2025-09-18,05:08:42.000,261,11018765,-795,0,1758172121,15182.63257642999,138.09450056999776,50735.38359048 2025-09-18,05:08:43.000,261,11018817,-795,0,1758172122,15182.625840119996,138.08040230999904,50735.48141016 2025-09-18,05:08:44.000,261,11018761,-795,0,1758172123,15182.59889488,138.0874514399984,50735.495384400005 2025-09-18,05:08:45.000,261,11018666,-795,0,1758172124,15182.666257979996,138.12269709000248,50735.43250032 2025-09-18,05:08:46.000,261,11018689,-795,0,1758172125,15182.693203219991,138.1367953500012,50735.58621696001 2025-09-18,05:08:47.000,261,11018640,-795,0,1758172126,15182.672994289991,138.06630405000033,50735.69102376 2025-09-18,05:08:48.000,261,11018707,-795,0,1758172127,15182.760566320001,138.11564796000312,50735.70499800001 2025-09-18,05:08:49.000,261,11018732,-795,0,1758172128,15182.720148460001,138.1367953500012,50735.64211392 2025-09-18,05:08:50.000,261,11018734,-795,0,1758172129,15182.69993953,138.07335317999969,50735.446474560005 2025-09-18,05:08:51.000,261,11018607,-795,0,1758172130,15182.646049049996,138.0169601400048,50735.376603360004 2025-09-18,05:08:52.000,261,11018594,-795,0,1758172131,15182.65952167,138.05925492000097,50735.355642 2025-09-18,05:08:53.000,261,11018699,-795,0,1758172132,15182.605631189996,138.11564796000312,50735.31371928 2025-09-18,05:08:54.000,261,11018719,-795,0,1758172133,15182.6797306,138.1367953500012,50735.45346168 2025-09-18,05:08:55.000,261,11018679,-795,0,1758172134,15182.686466909996,138.1508936099999,50735.397564720006 2025-09-18,05:08:56.000,261,11018638,-795,0,1758172135,15182.666257979996,138.06630405000033,50735.33468064 2025-09-18,05:08:57.000,261,11018669,-795,0,1758172136,15182.720148460001,138.02400927000417,50735.397564720006 2025-09-18,05:08:58.000,261,11018707,-795,0,1758172137,15182.740357390001,138.04515666000225,50735.55826848001 2025-09-18,05:08:59.000,261,11018727,-795,0,1758172138,15182.740357390001,138.0874514399984,50735.4604488 2025-09-18,05:09:00.000,261,11018754,-795,0,1758172139,15182.706675839996,138.05925492000097,50735.341667759996 2025-09-18,05:09:01.000,261,11018774,-795,0,1758172140,15182.733621079991,138.0169601400048,50735.43250032 2025-09-18,05:09:02.000,261,11018679,-795,0,1758172141,15182.693203219991,138.08040230999904,50735.33468064 2025-09-18,05:09:03.000,261,11018614,-795,0,1758172142,15182.672994289991,138.14384448000055,50735.27179656001 2025-09-18,05:09:04.000,261,11018705,-795,0,1758172143,15182.666257979996,138.0522057900016,50735.278783680005 2025-09-18,05:09:05.000,261,11018729,-795,0,1758172144,15182.646049049996,138.03105840000353,50735.24384808 2025-09-18,05:09:06.000,261,11018784,-795,0,1758172145,15182.800984180001,138.11564796000312,50735.62115256 2025-09-18,05:09:07.000,261,11018738,-795,0,1758172146,15182.854874659992,138.15794273999927,50735.565255600006 2025-09-18,05:09:08.000,261,11018659,-795,0,1758172147,15182.780775250001,138.10859883000376,50735.51634576001 2025-09-18,05:09:09.000,261,11018681,-795,0,1758172148,15182.827929419997,138.172040999998,50735.55826848001 2025-09-18,05:09:10.000,261,11018722,-795,0,1758172149,15182.726884769996,138.1367953500012,50735.4604488 2025-09-18,05:09:11.000,261,11018677,-795,0,1758172150,15182.767302629996,138.06630405000033,50735.355642 2025-09-18,05:09:12.000,261,11018629,-795,0,1758172151,15182.807720489996,138.17909013000462,50735.33468064 2025-09-18,05:09:13.000,261,11018776,-795,0,1758172152,15182.807720489996,138.14384448000055,50735.46743592001 2025-09-18,05:09:14.000,261,11018789,-795,0,1758172153,15182.767302629996,138.1367953500012,50735.327693520005 2025-09-18,05:09:15.000,261,11018753,-795,0,1758172154,15182.726884769996,138.18613926000398,50735.327693520005 2025-09-18,05:09:16.000,261,11018709,-795,0,1758172155,15182.922237760002,138.08040230999904,50735.58621696001 2025-09-18,05:09:17.000,261,11018700,-795,0,1758172156,15182.841402040001,138.18613926000398,50735.59320408 2025-09-18,05:09:18.000,261,11018815,-795,0,1758172157,15182.888556209997,138.15794273999927,50735.565255600006 2025-09-18,05:09:19.000,261,11018744,-795,0,1758172158,15182.868347279997,138.12269709000248,50735.48839728001 2025-09-18,05:09:20.000,261,11018546,-795,0,1758172159,15182.713412149991,138.1015497000044,50735.13205416001 2025-09-18,05:09:21.000,261,11018711,-795,0,1758172160,15182.774038939991,138.12269709000248,50735.25782232 2025-09-18,05:09:22.000,261,11018802,-795,0,1758172161,15182.780775250001,138.12974622000183,50735.53032 2025-09-18,05:09:23.000,261,11018696,-795,0,1758172162,15182.753830009991,138.17909013000462,50735.341667759996 2025-09-18,05:09:24.000,261,11018748,-795,0,1758172163,15182.827929419997,138.1367953500012,50735.397564720006 2025-09-18,05:09:25.000,261,11018799,-795,0,1758172164,15182.848138349997,138.1015497000044,50735.45346168 2025-09-18,05:09:26.000,261,11018737,-795,0,1758172165,15182.875083589992,138.15794273999927,50735.565255600006 2025-09-18,05:09:27.000,261,11018711,-795,0,1758172166,15182.895292519992,138.0874514399984,50735.51634576001 2025-09-18,05:09:28.000,261,11018813,-795,0,1758172167,15182.915501449992,138.05925492000097,50735.51634576001 2025-09-18,05:09:29.000,261,11018675,-795,0,1758172168,15182.928974069997,138.06630405000033,50735.57224272 2025-09-18,05:09:30.000,261,11018812,-795,0,1758172169,15182.821193110001,138.00991100999818,50735.27179656001 2025-09-18,05:09:31.000,261,11018658,-795,0,1758172170,15182.834665729992,138.07335317999969,50735.34865488001 2025-09-18,05:09:32.000,261,11018682,-795,0,1758172171,15182.861610970001,138.0874514399984,50735.2857708 2025-09-18,05:09:33.000,261,11018761,-795,0,1758172172,15182.854874659992,138.04515666000225,50735.22288672001 2025-09-18,05:09:34.000,261,11018787,-795,0,1758172173,15182.888556209997,137.91122318999987,50735.29974504001 2025-09-18,05:09:35.000,261,11018810,-795,0,1758172174,15182.794247869992,137.9535179700033,50735.25083520001 2025-09-18,05:09:36.000,261,11018656,-795,0,1758172175,15182.982864550002,137.9535179700033,50735.397564720006 2025-09-18,05:09:37.000,261,11018674,-795,0,1758172176,15182.989600859997,137.98171449000074,50735.45346168 2025-09-18,05:09:38.000,261,11018800,-795,0,1758172177,15182.969391929997,138.00286187999882,50735.397564720006 2025-09-18,05:09:39.000,261,11018759,-795,0,1758172178,15182.949182999997,138.02400927000417,50735.34865488001 2025-09-18,05:09:40.000,261,11018818,-795,0,1758172179,15182.854874659992,137.9253214499986,50735.327693520005 2025-09-18,05:09:41.000,261,11018753,-795,0,1758172180,15182.955919309992,137.9535179700033,50735.38359048 2025-09-18,05:09:42.000,261,11018594,-795,0,1758172181,15183.016546099992,137.98171449000074,50735.29974504001 2025-09-18,05:09:43.000,261,11018719,-795,0,1758172182,15182.955919309992,137.9041740600005,50735.39057760001 2025-09-18,05:09:44.000,261,11018730,-795,0,1758172183,15182.928974069997,137.94646884000394,50735.36262912 2025-09-18,05:09:45.000,261,11018657,-795,0,1758172184,15182.976128239992,137.98171449000074,50735.446474560005 2025-09-18,05:09:46.000,261,11018622,-795,0,1758172185,15183.056963959993,137.9253214499986,50735.57922984 2025-09-18,05:09:47.000,261,11018734,-795,0,1758172186,15183.063700270002,138.00286187999882,50735.53730712001 2025-09-18,05:09:48.000,261,11018685,-795,0,1758172187,15183.009809789997,137.87597754000308,50735.48839728001 2025-09-18,05:09:49.000,261,11018788,-795,0,1758172188,15182.996337169992,137.89712493000116,50735.62115256 2025-09-18,05:09:50.000,261,11018738,-795,0,1758172189,15182.915501449992,137.88302667000244,50735.41852608001 2025-09-18,05:09:51.000,261,11018772,-795,0,1758172190,15182.942446690002,137.88302667000244,50735.41153896 2025-09-18,05:09:52.000,261,11018644,-795,0,1758172191,15182.908765139997,137.98171449000074,50735.32070640001 2025-09-18,05:09:53.000,261,11018717,-795,0,1758172192,15182.888556209997,137.87597754000308,50735.45346168 2025-09-18,05:09:54.000,261,11018805,-795,0,1758172193,15182.955919309992,137.94646884000394,50735.36961624001 2025-09-18,05:09:55.000,261,11018714,-795,0,1758172194,15182.942446690002,137.89712493000116,50735.51634576001 2025-09-18,05:09:56.000,261,11018727,-795,0,1758172195,15183.003073480002,137.85483014999772,50735.62813968 2025-09-18,05:09:57.000,261,11018731,-795,0,1758172196,15183.050227649997,137.8900758000018,50735.64211392 2025-09-18,05:09:58.000,261,11018763,-795,0,1758172197,15183.023282410002,137.79843711000285,50735.732946480006 2025-09-18,05:09:59.000,261,11018697,-795,0,1758172198,15183.056963959993,137.840731889999,50735.51634576001 2025-09-18,05:10:00.000,261,11018733,-795,0,1758172199,15182.949182999997,137.77728972000477,50735.229873840006 2025-09-18,05:10:01.000,261,11018731,-795,0,1758172200,15182.854874659992,137.74909320000006,50735.29275792 2025-09-18,05:10:02.000,261,11018693,-795,0,1758172201,15182.996337169992,137.79843711000285,50735.31371928 2025-09-18,05:10:03.000,261,11018841,-795,0,1758172202,15182.996337169992,137.77728972000477,50735.446474560005 2025-09-18,05:10:04.000,261,11018755,-795,0,1758172203,15183.056963959993,137.79843711000285,50735.495384400005 2025-09-18,05:10:05.000,261,11018677,-795,0,1758172204,15183.030018719997,137.81253537000157,50735.50237152 2025-09-18,05:10:06.000,261,11018805,-795,0,1758172205,15183.016546099992,137.69974929000455,50735.65608816001 2025-09-18,05:10:07.000,261,11018701,-795,0,1758172206,15183.077172889993,137.69974929000455,50735.41153896 2025-09-18,05:10:08.000,261,11018657,-795,0,1758172207,15183.063700270002,137.65745451000112,50735.68403664001 2025-09-18,05:10:09.000,261,11018749,-795,0,1758172208,15183.117590749993,137.6927001599979,50735.55128136 2025-09-18,05:10:10.000,261,11018794,-795,0,1758172209,15182.962655620002,137.72794581000198,50735.36961624001 2025-09-18,05:10:11.000,261,11018838,-795,0,1758172210,15182.942446690002,137.71384755000327,50735.41852608001 2025-09-18,05:10:12.000,261,11018638,-795,0,1758172211,15182.928974069997,137.7420440700007,50735.38359048 2025-09-18,05:10:13.000,261,11018777,-795,0,1758172212,15182.989600859997,137.68565102999855,50735.47442304 2025-09-18,05:10:14.000,261,11018722,-795,0,1758172213,15183.036755029992,137.74909320000006,50735.38359048 2025-09-18,05:10:15.000,261,11018697,-795,0,1758172214,15182.935710379992,137.65745451000112,50735.4255132 2025-09-18,05:10:16.000,261,11018653,-795,0,1758172215,15182.969391929997,137.7067984200039,50735.36262912 2025-09-18,05:10:17.000,261,11018740,-795,0,1758172216,15183.009809789997,137.61515972999769,50735.495384400005 2025-09-18,05:10:18.000,261,11018709,-795,0,1758172217,15183.083909200002,137.66450364000048,50735.58621696001 2025-09-18,05:10:19.000,261,11018798,-795,0,1758172218,15182.976128239992,137.6927001599979,50735.6001912 2025-09-18,05:10:20.000,261,11018744,-795,0,1758172219,15182.881819900002,137.5940123399996,50735.41852608001 2025-09-18,05:10:21.000,261,11018743,-795,0,1758172220,15182.922237760002,137.62925799000368,50735.36262912 2025-09-18,05:10:22.000,261,11018635,-795,0,1758172221,15182.989600859997,137.55171756000345,50735.397564720006 2025-09-18,05:10:23.000,261,11018745,-795,0,1758172222,15182.902028830002,137.5587666900028,50735.29974504001 2025-09-18,05:10:24.000,261,11018737,-795,0,1758172223,15182.888556209997,137.55171756000345,50735.33468064 2025-09-18,05:10:25.000,261,11018792,-795,0,1758172224,15182.935710379992,137.56581582000217,50735.53730712001 2025-09-18,05:10:26.000,261,11018698,-795,0,1758172225,15183.009809789997,137.57286495000153,50735.6700624 2025-09-18,05:10:27.000,261,11018748,-795,0,1758172226,15183.036755029992,137.55171756000345,50735.59320408 2025-09-18,05:10:28.000,261,11018717,-795,0,1758172227,15183.009809789997,137.51647190999938,50735.663075280005 2025-09-18,05:10:29.000,261,11018716,-795,0,1758172228,15183.030018719997,137.4953245200013,50735.58621696001 2025-09-18,05:10:30.000,261,11018699,-795,0,1758172229,15182.922237760002,137.48827539000195,50735.48141016 2025-09-18,05:10:31.000,261,11018755,-795,0,1758172230,15182.935710379992,137.45302973999787,50735.52333288 2025-09-18,05:10:32.000,261,11018664,-795,0,1758172231,15182.908765139997,137.40368583000236,50735.55826848001 2025-09-18,05:10:33.000,261,11018754,-795,0,1758172232,15182.881819900002,137.40368583000236,50735.60717832001 2025-09-18,05:10:34.000,261,11018669,-795,0,1758172233,15182.848138349997,137.3684401799983,50735.45346168 2025-09-18,05:10:35.000,261,11018663,-795,0,1758172234,15182.875083589992,137.38958757000364,50735.50237152 2025-09-18,05:10:36.000,261,11018730,-795,0,1758172235,15182.928974069997,137.45302973999787,50735.6700624 2025-09-18,05:10:37.000,261,11018714,-795,0,1758172236,15182.895292519992,137.43893147999916,50735.68403664001 2025-09-18,05:10:38.000,261,11018690,-795,0,1758172237,15182.908765139997,137.41073496000172,50735.68403664001 2025-09-18,05:10:39.000,261,11018702,-795,0,1758172238,15182.888556209997,137.41778409000108,50735.72595936001 2025-09-18,05:10:40.000,261,11018669,-795,0,1758172239,15182.854874659992,137.4318823499998,50735.43948744001 2025-09-18,05:10:41.000,261,11018840,-795,0,1758172240,15182.807720489996,137.45302973999787,50735.376603360004 2025-09-18,05:10:42.000,261,11018649,-795,0,1758172241,15182.861610970001,137.38253844000428,50735.48141016 2025-09-18,05:10:43.000,261,11018808,-795,0,1758172242,15182.902028830002,137.40368583000236,50735.509358639996 2025-09-18,05:10:44.000,261,11018712,-795,0,1758172243,15182.834665729992,137.37548930999765,50735.57224272 2025-09-18,05:10:45.000,261,11018739,-795,0,1758172244,15182.875083589992,137.34024366000085,50735.53032 2025-09-18,05:10:46.000,261,11018751,-795,0,1758172245,15182.888556209997,137.42483322000044,50735.57922984 2025-09-18,05:10:47.000,261,11018676,-795,0,1758172246,15182.922237760002,137.41073496000172,50735.614165440005 2025-09-18,05:10:48.000,261,11018779,-795,0,1758172247,15182.881819900002,137.36139104999893,50735.57922984 2025-09-18,05:10:49.000,261,11018818,-795,0,1758172248,15182.881819900002,137.41073496000172,50735.52333288 2025-09-18,05:10:50.000,261,11018721,-795,0,1758172249,15182.841402040001,137.3472927900002,50735.46743592001 2025-09-18,05:10:51.000,261,11018795,-795,0,1758172250,15182.774038939991,137.32614540000213,50735.45346168 2025-09-18,05:10:52.000,261,11018745,-795,0,1758172251,15182.733621079991,137.35434191999957,50735.33468064 2025-09-18,05:10:53.000,261,11018855,-795,0,1758172252,15182.800984180001,137.3331945300015,50735.46743592001 2025-09-18,05:10:54.000,261,11018728,-795,0,1758172253,15182.800984180001,137.3472927900002,50735.38359048 2025-09-18,05:10:55.000,261,11018711,-795,0,1758172254,15182.814456799992,137.3331945300015,50735.41852608001 2025-09-18,05:10:56.000,261,11018815,-795,0,1758172255,15182.854874659992,137.38958757000364,50735.57224272 2025-09-18,05:10:57.000,261,11018753,-795,0,1758172256,15182.928974069997,137.34024366000085,50735.68403664001 2025-09-18,05:10:58.000,261,11018715,-795,0,1758172257,15182.922237760002,137.32614540000213,50735.6700624 2025-09-18,05:10:59.000,261,11018748,-795,0,1758172258,15182.888556209997,137.34024366000085,50735.64211392 2025-09-18,05:11:00.000,261,11018755,-795,0,1758172259,15182.875083589992,137.37548930999765,50735.55128136 2025-09-18,05:11:01.000,261,11018717,-795,0,1758172260,15182.868347279997,137.3684401799983,50735.57922984 2025-09-18,05:11:02.000,261,11018697,-795,0,1758172261,15182.854874659992,137.41073496000172,50735.62115256 2025-09-18,05:11:03.000,261,11018689,-795,0,1758172262,15182.861610970001,137.37548930999765,50735.46743592001 2025-09-18,05:11:04.000,261,11018726,-795,0,1758172263,15182.841402040001,137.396636700003,50735.48141016 2025-09-18,05:11:05.000,261,11018737,-795,0,1758172264,15182.821193110001,137.41073496000172,50735.4255132 2025-09-18,05:11:06.000,261,11018754,-795,0,1758172265,15182.908765139997,137.38253844000428,50735.55128136 2025-09-18,05:11:07.000,261,11018726,-795,0,1758172266,15182.976128239992,137.42483322000044,50735.63512680001 2025-09-18,05:11:08.000,261,11018711,-795,0,1758172267,15182.922237760002,137.3684401799983,50735.69801088 2025-09-18,05:11:09.000,261,11018740,-795,0,1758172268,15182.922237760002,137.40368583000236,50735.69102376 2025-09-18,05:11:10.000,261,11018710,-795,0,1758172269,15182.902028830002,137.42483322000044,50735.53730712001 2025-09-18,05:11:11.000,261,11018695,-795,0,1758172270,15182.881819900002,137.38253844000428,50735.446474560005 2025-09-18,05:11:12.000,261,11018629,-795,0,1758172271,15182.908765139997,137.41778409000108,50735.397564720006 2025-09-18,05:11:13.000,261,11018772,-795,0,1758172272,15182.955919309992,137.32614540000213,50735.495384400005 2025-09-18,05:11:14.000,261,11018725,-795,0,1758172273,15182.928974069997,137.35434191999957,50735.48141016 2025-09-18,05:11:15.000,261,11018840,-795,0,1758172274,15182.875083589992,137.40368583000236,50735.39057760001 2025-09-18,05:11:16.000,261,11018837,-795,0,1758172275,15182.942446690002,137.3472927900002,50735.40455184 2025-09-18,05:11:17.000,261,11018794,-795,0,1758172276,15182.928974069997,137.396636700003,50735.229873840006 2025-09-18,05:11:18.000,261,11018724,-795,0,1758172277,15182.928974069997,137.4318823499998,50735.30673216 2025-09-18,05:11:19.000,261,11018696,-795,0,1758172278,15182.969391929997,137.396636700003,50735.60717832001 2025-09-18,05:11:20.000,261,11018811,-795,0,1758172279,15182.875083589992,137.37548930999765,50735.397564720006 2025-09-18,05:11:21.000,261,11018868,-795,0,1758172280,15182.935710379992,137.396636700003,50735.4255132 2025-09-18,05:11:22.000,261,11018700,-795,0,1758172281,15182.834665729992,137.396636700003,50735.39057760001 2025-09-18,05:11:23.000,261,11018687,-795,0,1758172282,15182.800984180001,137.38958757000364,50735.25083520001 2025-09-18,05:11:24.000,261,11018717,-795,0,1758172283,15182.774038939991,137.40368583000236,50735.43948744001 2025-09-18,05:11:25.000,261,11018792,-795,0,1758172284,15182.780775250001,137.40368583000236,50735.36262912 2025-09-18,05:11:26.000,261,11018749,-795,0,1758172285,15182.767302629996,137.41073496000172,50735.33468064 2025-09-18,05:11:27.000,261,11018681,-795,0,1758172286,15182.841402040001,137.4318823499998,50735.50237152 2025-09-18,05:11:28.000,261,11018663,-795,0,1758172287,15182.854874659992,137.396636700003,50735.48839728001 2025-09-18,05:11:29.000,261,11018758,-795,0,1758172288,15182.780775250001,137.5305701699981,50735.41153896 2025-09-18,05:11:30.000,261,11018735,-795,0,1758172289,15182.888556209997,137.45302973999787,50735.4604488 2025-09-18,05:11:31.000,261,11018739,-795,0,1758172290,15182.753830009991,137.42483322000044,50735.30673216 2025-09-18,05:11:32.000,261,11018734,-795,0,1758172291,15182.827929419997,137.47417713000323,50735.341667759996 2025-09-18,05:11:33.000,261,11018607,-795,0,1758172292,15182.861610970001,137.50942278000002,50735.43948744001 2025-09-18,05:11:34.000,261,11018731,-795,0,1758172293,15182.821193110001,137.43893147999916,50735.25782232 2025-09-18,05:11:35.000,261,11018687,-795,0,1758172294,15182.807720489996,137.42483322000044,50735.34865488001 2025-09-18,05:11:36.000,261,11018760,-795,0,1758172295,15182.868347279997,137.56581582000217,50735.43948744001 2025-09-18,05:11:37.000,261,11018727,-795,0,1758172296,15182.928974069997,137.52352103999874,50735.446474560005 2025-09-18,05:11:38.000,261,11018698,-795,0,1758172297,15182.989600859997,137.57286495000153,50735.62813968 2025-09-18,05:11:39.000,261,11018842,-795,0,1758172298,15182.962655620002,137.47417713000323,50735.46743592001 2025-09-18,05:11:40.000,261,11018705,-795,0,1758172299,15182.888556209997,137.5799140800009,50735.495384400005 2025-09-18,05:11:41.000,261,11018764,-795,0,1758172300,15182.895292519992,137.56581582000217,50735.2857708 2025-09-18,05:11:42.000,261,11018591,-795,0,1758172301,15182.915501449992,137.52352103999874,50735.46743592001 2025-09-18,05:11:43.000,261,11018730,-795,0,1758172302,15182.942446690002,137.47417713000323,50735.4255132 2025-09-18,05:11:44.000,261,11018712,-795,0,1758172303,15182.928974069997,137.50942278000002,50735.45346168 2025-09-18,05:11:45.000,261,11018639,-795,0,1758172304,15182.955919309992,137.4318823499998,50735.30673216 2025-09-18,05:11:46.000,261,11018780,-795,0,1758172305,15182.976128239992,137.48827539000195,50735.33468064 2025-09-18,05:11:47.000,261,11018791,-795,0,1758172306,15183.023282410002,137.4953245200013,50735.52333288 2025-09-18,05:11:48.000,261,11018657,-795,0,1758172307,15182.989600859997,137.51647190999938,50735.46743592001 2025-09-18,05:11:49.000,261,11018704,-795,0,1758172308,15183.036755029992,137.50237365000066,50735.53032 2025-09-18,05:11:50.000,261,11018717,-795,0,1758172309,15182.915501449992,137.38958757000364,50735.29974504001 2025-09-18,05:11:51.000,261,11018754,-795,0,1758172310,15182.976128239992,137.42483322000044,50735.38359048 2025-09-18,05:11:52.000,261,11018806,-795,0,1758172311,15183.030018719997,137.40368583000236,50735.36961624001 2025-09-18,05:11:53.000,261,11018648,-795,0,1758172312,15182.949182999997,137.38958757000364,50735.41153896 2025-09-18,05:11:54.000,261,11018700,-795,0,1758172313,15182.996337169992,137.43893147999916,50735.25782232 2025-09-18,05:11:55.000,261,11018784,-795,0,1758172314,15182.942446690002,137.42483322000044,50735.2857708 2025-09-18,05:11:56.000,261,11018677,-795,0,1758172315,15183.003073480002,137.41073496000172,50735.30673216 2025-09-18,05:11:57.000,261,11018742,-795,0,1758172316,15183.070436579997,137.35434191999957,50735.4604488 2025-09-18,05:11:58.000,261,11018728,-795,0,1758172317,15183.097381819993,137.38253844000428,50735.51634576001 2025-09-18,05:11:59.000,261,11018813,-795,0,1758172318,15183.036755029992,137.4600788700045,50735.57224272 2025-09-18,05:12:00.000,261,11018761,-795,0,1758172319,15182.969391929997,137.396636700003,50735.25083520001 2025-09-18,05:12:01.000,261,11018760,-795,0,1758172320,15182.976128239992,137.38253844000428,50735.25782232 2025-09-18,05:12:02.000,261,11018751,-795,0,1758172321,15182.935710379992,137.41073496000172,50735.29974504001 2025-09-18,05:12:03.000,261,11018663,-795,0,1758172322,15182.962655620002,137.38958757000364,50735.33468064 2025-09-18,05:12:04.000,261,11018849,-795,0,1758172323,15182.928974069997,137.3331945300015,50735.25782232 2025-09-18,05:12:05.000,261,11018648,-795,0,1758172324,15183.009809789997,137.3331945300015,50735.26480944 2025-09-18,05:12:06.000,261,11018792,-795,0,1758172325,15182.982864550002,137.2838506199987,50735.31371928 2025-09-18,05:12:07.000,261,11018808,-795,0,1758172326,15182.996337169992,137.3472927900002,50735.40455184 2025-09-18,05:12:08.000,261,11018584,-795,0,1758172327,15182.949182999997,137.29089974999806,50735.29974504001 2025-09-18,05:12:09.000,261,11018733,-795,0,1758172328,15183.083909200002,137.35434191999957,50735.495384400005 2025-09-18,05:12:10.000,261,11018627,-795,0,1758172329,15182.949182999997,137.31204714000341,50735.19493824 2025-09-18,05:12:11.000,261,11018809,-795,0,1758172330,15182.996337169992,137.2838506199987,50735.32070640001 2025-09-18,05:12:12.000,261,11018617,-795,0,1758172331,15182.895292519992,137.2838506199987,50735.33468064 2025-09-18,05:12:13.000,261,11018741,-795,0,1758172332,15182.922237760002,137.2979488800047,50735.29275792 2025-09-18,05:12:14.000,261,11018631,-795,0,1758172333,15182.949182999997,137.26975235999998,50735.29275792 2025-09-18,05:12:15.000,261,11018719,-795,0,1758172334,15182.922237760002,137.24155584000255,50735.29974504001 2025-09-18,05:12:16.000,261,11018529,-795,0,1758172335,15182.969391929997,137.27680148999934,50735.355642 2025-09-18,05:12:17.000,261,11018814,-795,0,1758172336,15182.949182999997,137.31204714000341,50735.39057760001 2025-09-18,05:12:18.000,261,11018722,-795,0,1758172337,15182.996337169992,137.36139104999893,50735.51634576001 2025-09-18,05:12:19.000,261,11018777,-795,0,1758172338,15183.016546099992,137.396636700003,50735.53032 2025-09-18,05:12:20.000,261,11018664,-795,0,1758172339,15182.922237760002,137.38253844000428,50735.43948744001 2025-09-18,05:12:21.000,261,11018783,-795,0,1758172340,15182.949182999997,137.37548930999765,50735.25083520001 2025-09-18,05:12:22.000,261,11018720,-795,0,1758172341,15182.982864550002,137.36139104999893,50735.355642 2025-09-18,05:12:23.000,261,11018611,-795,0,1758172342,15182.881819900002,137.3684401799983,50735.2857708 2025-09-18,05:12:24.000,261,11018788,-795,0,1758172343,15182.854874659992,137.38253844000428,50735.36961624001 2025-09-18,05:12:25.000,261,11018697,-795,0,1758172344,15182.895292519992,137.34024366000085,50735.26480944 2025-09-18,05:12:26.000,261,11018693,-795,0,1758172345,15182.875083589992,137.38958757000364,50735.32070640001 2025-09-18,05:12:27.000,261,11018765,-795,0,1758172346,15182.868347279997,137.42483322000044,50735.31371928 2025-09-18,05:12:28.000,261,11018789,-795,0,1758172347,15182.982864550002,137.35434191999957,50735.48839728001 2025-09-18,05:12:29.000,261,11018804,-795,0,1758172348,15182.949182999997,137.3472927900002,50735.53032 2025-09-18,05:12:30.000,261,11018721,-795,0,1758172349,15182.814456799992,137.36139104999893,50735.355642 2025-09-18,05:12:31.000,261,11018714,-795,0,1758172350,15182.861610970001,137.34024366000085,50735.30673216 2025-09-18,05:12:32.000,261,11018642,-795,0,1758172351,15182.868347279997,137.36139104999893,50735.39057760001 2025-09-18,05:12:33.000,261,11018702,-795,0,1758172352,15182.875083589992,137.36139104999893,50735.41153896 2025-09-18,05:12:34.000,261,11018726,-795,0,1758172353,15182.908765139997,137.35434191999957,50735.4255132 2025-09-18,05:12:35.000,261,11018672,-795,0,1758172354,15182.915501449992,137.32614540000213,50735.327693520005 2025-09-18,05:12:36.000,261,11018713,-795,0,1758172355,15182.787511559996,137.31909627000277,50735.36961624001 2025-09-18,05:12:37.000,261,11018626,-795,0,1758172356,15182.922237760002,137.34024366000085,50735.57922984 2025-09-18,05:12:38.000,261,11018686,-795,0,1758172357,15182.955919309992,137.2979488800047,50735.509358639996 2025-09-18,05:12:39.000,261,11018798,-795,0,1758172358,15182.854874659992,137.32614540000213,50735.614165440005 2025-09-18,05:12:40.000,261,11018723,-795,0,1758172359,15182.767302629996,137.31204714000341,50735.43948744001 2025-09-18,05:12:41.000,261,11018677,-795,0,1758172360,15182.774038939991,137.3331945300015,50735.34865488001 2025-09-18,05:12:42.000,261,11018669,-795,0,1758172361,15182.807720489996,137.30499801000406,50735.51634576001 2025-09-18,05:12:43.000,261,11018720,-795,0,1758172362,15182.760566320001,137.3331945300015,50735.397564720006 2025-09-18,05:12:44.000,261,11018742,-795,0,1758172363,15182.693203219991,137.38958757000364,50735.39057760001 2025-09-18,05:12:45.000,261,11018727,-795,0,1758172364,15182.767302629996,137.3684401799983,50735.4255132 2025-09-18,05:12:46.000,261,11018734,-795,0,1758172365,15182.720148460001,137.36139104999893,50735.50237152 2025-09-18,05:12:47.000,261,11018659,-795,0,1758172366,15182.767302629996,137.38253844000428,50735.55128136 2025-09-18,05:12:48.000,261,11018660,-795,0,1758172367,15182.753830009991,137.40368583000236,50735.495384400005 2025-09-18,05:12:49.000,261,11018766,-795,0,1758172368,15182.841402040001,137.4318823499998,50735.59320408 2025-09-18,05:12:50.000,261,11018810,-795,0,1758172369,15182.821193110001,137.37548930999765,50735.65608816001 2025-09-18,05:12:51.000,261,11018736,-795,0,1758172370,15182.706675839996,137.48827539000195,50735.446474560005 2025-09-18,05:12:52.000,261,11018783,-795,0,1758172371,15182.69993953,137.396636700003,50735.46743592001 2025-09-18,05:12:53.000,261,11018733,-795,0,1758172372,15182.686466909996,137.44598060999851,50735.50237152 2025-09-18,05:12:54.000,261,11018790,-795,0,1758172373,15182.672994289991,137.44598060999851,50735.48141016 2025-09-18,05:12:55.000,261,11018719,-795,0,1758172374,15182.57868595,137.48827539000195,50735.327693520005 2025-09-18,05:12:56.000,261,11018652,-795,0,1758172375,15182.565213329995,137.48827539000195,50735.23686096 2025-09-18,05:12:57.000,261,11018670,-795,0,1758172376,15182.585422259996,137.45302973999787,50735.38359048 2025-09-18,05:12:58.000,261,11018759,-795,0,1758172377,15182.59889488,137.42483322000044,50735.4255132 2025-09-18,05:12:59.000,261,11018822,-795,0,1758172378,15182.794247869992,137.53761930000474,50735.6001912 2025-09-18,05:13:00.000,261,11018648,-795,0,1758172379,15182.686466909996,137.5305701699981,50735.38359048 2025-09-18,05:13:01.000,261,11018714,-795,0,1758172380,15182.747093699996,137.52352103999874,50735.495384400005 2025-09-18,05:13:02.000,261,11018812,-795,0,1758172381,15182.713412149991,137.5305701699981,50735.53730712001 2025-09-18,05:13:03.000,261,11018809,-795,0,1758172382,15182.625840119996,137.47417713000323,50735.38359048 2025-09-18,05:13:04.000,261,11018759,-795,0,1758172383,15182.625840119996,137.52352103999874,50735.41153896 2025-09-18,05:13:05.000,261,11018654,-795,0,1758172384,15182.672994289991,137.4812262600026,50735.45346168 2025-09-18,05:13:06.000,261,11018681,-795,0,1758172385,15182.63931274,137.52352103999874,50735.4604488 2025-09-18,05:13:07.000,261,11018722,-795,0,1758172386,15182.61236749999,137.50942278000002,50735.43250032 2025-09-18,05:13:08.000,261,11018624,-795,0,1758172387,15182.646049049996,137.45302973999787,50735.41852608001 2025-09-18,05:13:09.000,261,11018691,-795,0,1758172388,15182.6797306,137.47417713000323,50735.397564720006 2025-09-18,05:13:10.000,261,11018776,-795,0,1758172389,15182.666257979996,137.5446684300041,50735.52333288 2025-09-18,05:13:11.000,261,11018672,-795,0,1758172390,15182.57194963999,137.5446684300041,50735.43250032 2025-09-18,05:13:12.000,261,11018613,-795,0,1758172391,15182.646049049996,137.51647190999938,50735.50237152 2025-09-18,05:13:13.000,261,11018732,-795,0,1758172392,15182.61910381,137.52352103999874,50735.46743592001 2025-09-18,05:13:14.000,261,11018821,-795,0,1758172393,15182.61236749999,137.50237365000066,50735.544294240004 2025-09-18,05:13:15.000,261,11018733,-795,0,1758172394,15182.672994289991,137.5305701699981,50735.59320408 2025-09-18,05:13:16.000,261,11018687,-795,0,1758172395,15182.6797306,137.56581582000217,50735.565255600006 2025-09-18,05:13:17.000,261,11018767,-795,0,1758172396,15182.713412149991,137.5940123399996,50735.6001912 2025-09-18,05:13:18.000,261,11018613,-795,0,1758172397,15182.605631189996,137.55171756000345,50735.57224272 2025-09-18,05:13:19.000,261,11018694,-795,0,1758172398,15182.652785359991,137.5305701699981,50735.57922984 2025-09-18,05:13:20.000,261,11018813,-795,0,1758172399,15182.61910381,137.5446684300041,50735.46743592001 2025-09-18,05:13:21.000,261,11018783,-795,0,1758172400,15182.625840119996,137.52352103999874,50735.509358639996 2025-09-18,05:13:22.000,261,11018779,-795,0,1758172401,15182.545004399995,137.44598060999851,50735.376603360004 2025-09-18,05:13:23.000,261,11018763,-795,0,1758172402,15182.605631189996,137.45302973999787,50735.60717832001 2025-09-18,05:13:24.000,261,11018615,-795,0,1758172403,15182.625840119996,137.51647190999938,50735.57922984 2025-09-18,05:13:25.000,261,11018613,-795,0,1758172404,15182.585422259996,137.4953245200013,50735.57224272 2025-09-18,05:13:26.000,261,11018709,-795,0,1758172405,15182.585422259996,137.41778409000108,50735.55826848001 2025-09-18,05:13:27.000,261,11018784,-795,0,1758172406,15182.504586539995,137.41073496000172,50735.565255600006 2025-09-18,05:13:28.000,261,11018663,-795,0,1758172407,15182.51132284999,137.4953245200013,50735.69102376 2025-09-18,05:13:29.000,261,11018758,-795,0,1758172408,15182.625840119996,137.43893147999916,50735.82377904001 2025-09-18,05:13:30.000,261,11018698,-795,0,1758172409,15182.565213329995,137.43893147999916,50735.63512680001 2025-09-18,05:13:31.000,261,11018804,-795,0,1758172410,15182.565213329995,137.4600788700045,50735.59320408 2025-09-18,05:13:32.000,261,11018645,-795,0,1758172411,15182.55847702,137.44598060999851,50735.57224272 2025-09-18,05:13:33.000,261,11018688,-795,0,1758172412,15182.605631189996,137.41778409000108,50735.57922984 2025-09-18,05:13:34.000,261,11018769,-795,0,1758172413,15182.55174070999,137.50237365000066,50735.47442304 2025-09-18,05:13:35.000,261,11018765,-795,0,1758172414,15182.524795469995,137.4953245200013,50735.397564720006 2025-09-18,05:13:36.000,261,11018635,-795,0,1758172415,15182.53826809,137.46712800000387,50735.43948744001 2025-09-18,05:13:37.000,261,11018630,-795,0,1758172416,15182.605631189996,137.4812262600026,50735.64910104 2025-09-18,05:13:38.000,261,11018814,-795,0,1758172417,15182.672994289991,137.50942278000002,50735.732946480006 2025-09-18,05:13:39.000,261,11018757,-795,0,1758172418,15182.625840119996,137.50237365000066,50735.71897224 2025-09-18,05:13:40.000,261,11018742,-795,0,1758172419,15182.53826809,137.52352103999874,50735.63512680001 2025-09-18,05:13:41.000,261,11018738,-795,0,1758172420,15182.57868595,137.51647190999938,50735.544294240004 2025-09-18,05:13:42.000,261,11018782,-795,0,1758172421,15182.45743237,137.44598060999851,50735.47442304 2025-09-18,05:13:43.000,261,11018630,-795,0,1758172422,15182.51132284999,137.48827539000195,50735.64910104 2025-09-18,05:13:44.000,261,11018796,-795,0,1758172423,15182.53826809,137.47417713000323,50735.57224272 2025-09-18,05:13:45.000,261,11018652,-795,0,1758172424,15182.57194963999,137.5305701699981,50735.48141016 2025-09-18,05:13:46.000,261,11018842,-795,0,1758172425,15182.55847702,137.4600788700045,50735.64211392 2025-09-18,05:13:47.000,261,11018796,-795,0,1758172426,15182.53826809,137.55171756000345,50735.76788208 2025-09-18,05:13:48.000,261,11018660,-795,0,1758172427,15182.545004399995,137.5446684300041,50735.6700624 2025-09-18,05:13:49.000,261,11018856,-795,0,1758172428,15182.585422259996,137.57286495000153,50735.71897224 2025-09-18,05:13:50.000,261,11018643,-795,0,1758172429,15182.45743237,137.5305701699981,50735.50237152 2025-09-18,05:13:51.000,261,11018734,-795,0,1758172430,15182.47090498999,137.65040538000176,50735.41852608001 2025-09-18,05:13:52.000,261,11018690,-795,0,1758172431,15182.504586539995,137.5587666900028,50735.376603360004 2025-09-18,05:13:53.000,261,11018690,-795,0,1758172432,15182.49785023,137.55171756000345,50735.4604488 2025-09-18,05:13:54.000,261,11018747,-795,0,1758172433,15182.49785023,137.57286495000153,50735.55128136 2025-09-18,05:13:55.000,261,11018743,-795,0,1758172434,15182.53826809,137.66450364000048,50735.509358639996 2025-09-18,05:13:56.000,261,11018596,-795,0,1758172435,15182.565213329995,137.60106146999897,50735.64211392 2025-09-18,05:13:57.000,261,11018745,-795,0,1758172436,15182.504586539995,137.65040538000176,50735.62813968 2025-09-18,05:13:58.000,261,11018780,-795,0,1758172437,15182.55174070999,137.60811059999833,50735.6700624 2025-09-18,05:13:59.000,261,11018684,-795,0,1758172438,15182.524795469995,137.6927001599979,50735.6001912 2025-09-18,05:14:00.000,261,11018761,-795,0,1758172439,15182.443959749995,137.63630712000304,50735.509358639996 2025-09-18,05:14:01.000,261,11018765,-795,0,1758172440,15182.47090498999,137.62220886000432,50735.38359048 2025-09-18,05:14:02.000,261,11018865,-795,0,1758172441,15182.47090498999,137.67155276999983,50735.47442304 2025-09-18,05:14:03.000,261,11018709,-795,0,1758172442,15182.484377609995,137.62925799000368,50735.446474560005 2025-09-18,05:14:04.000,261,11018763,-795,0,1758172443,15182.49785023,137.55171756000345,50735.509358639996 2025-09-18,05:14:05.000,261,11018743,-795,0,1758172444,15182.484377609995,137.60106146999897,50735.41153896 2025-09-18,05:14:06.000,261,11018640,-795,0,1758172445,15182.53153177999,137.5940123399996,50735.55128136 2025-09-18,05:14:07.000,261,11018563,-795,0,1758172446,15182.51132284999,137.62925799000368,50735.355642 2025-09-18,05:14:08.000,261,11018733,-795,0,1758172447,15182.65952167,137.60106146999897,50735.7399336 2025-09-18,05:14:09.000,261,11018778,-795,0,1758172448,15182.652785359991,137.66450364000048,50735.64910104 2025-09-18,05:14:10.000,261,11018724,-795,0,1758172449,15182.55174070999,137.5940123399996,50735.51634576001 2025-09-18,05:14:11.000,261,11018851,-795,0,1758172450,15182.565213329995,137.62220886000432,50735.53032 2025-09-18,05:14:12.000,261,11018705,-795,0,1758172451,15182.59889488,137.60106146999897,50735.46743592001 2025-09-18,05:14:13.000,261,11018710,-795,0,1758172452,15182.652785359991,137.63630712000304,50735.53032 2025-09-18,05:14:14.000,261,11018736,-795,0,1758172453,15182.59889488,137.68565102999855,50735.446474560005 2025-09-18,05:14:15.000,261,11018837,-795,0,1758172454,15182.524795469995,137.62220886000432,50735.38359048 2025-09-18,05:14:16.000,261,11018818,-795,0,1758172455,15182.61910381,137.68565102999855,50735.51634576001 2025-09-18,05:14:17.000,261,11018801,-795,0,1758172456,15182.55847702,137.68565102999855,50735.43250032 2025-09-18,05:14:18.000,261,11018854,-795,0,1758172457,15182.646049049996,137.62925799000368,50735.52333288 2025-09-18,05:14:19.000,261,11018697,-795,0,1758172458,15182.646049049996,137.61515972999769,50735.62115256 2025-09-18,05:14:20.000,261,11018772,-795,0,1758172459,15182.49111391999,137.60811059999833,50735.30673216 2025-09-18,05:14:21.000,261,11018765,-795,0,1758172460,15182.625840119996,137.5940123399996,50735.29974504001 2025-09-18,05:14:22.000,261,11018787,-795,0,1758172461,15182.63257642999,137.67155276999983,50735.4604488 2025-09-18,05:14:23.000,261,11018634,-795,0,1758172462,15182.605631189996,137.65040538000176,50735.50237152 2025-09-18,05:14:24.000,261,11018547,-795,0,1758172463,15182.59215856999,137.62220886000432,50735.48141016 2025-09-18,05:14:25.000,261,11018695,-795,0,1758172464,15182.625840119996,137.62925799000368,50735.43948744001 2025-09-18,05:14:26.000,261,11018708,-795,0,1758172465,15182.646049049996,137.67155276999983,50735.495384400005 2025-09-18,05:14:27.000,261,11018719,-795,0,1758172466,15182.57868595,137.68565102999855,50735.47442304 2025-09-18,05:14:28.000,261,11018658,-795,0,1758172467,15182.59215856999,137.6927001599979,50735.45346168 2025-09-18,05:14:29.000,261,11018665,-795,0,1758172468,15182.65952167,137.6786018999992,50735.544294240004 2025-09-18,05:14:30.000,261,11018637,-795,0,1758172469,15182.55174070999,137.67155276999983,50735.31371928 2025-09-18,05:14:31.000,261,11018848,-795,0,1758172470,15182.55847702,137.65745451000112,50735.29974504001 2025-09-18,05:14:32.000,261,11018659,-795,0,1758172471,15182.6797306,137.67155276999983,50735.40455184 2025-09-18,05:14:33.000,261,11018719,-795,0,1758172472,15182.646049049996,137.72794581000198,50735.397564720006 2025-09-18,05:14:34.000,261,11018721,-795,0,1758172473,15182.59215856999,137.8054862400022,50735.397564720006 2025-09-18,05:14:35.000,261,11018723,-795,0,1758172474,15182.63257642999,137.8054862400022,50735.544294240004 2025-09-18,05:14:36.000,261,11018715,-795,0,1758172475,15182.672994289991,137.8266336300003,50735.55826848001 2025-09-18,05:14:37.000,261,11018747,-795,0,1758172476,15182.63257642999,137.74909320000006,50735.43250032 2025-09-18,05:14:38.000,261,11018820,-795,0,1758172477,15182.646049049996,137.7913879800035,50735.614165440005 2025-09-18,05:14:39.000,261,11018772,-795,0,1758172478,15182.686466909996,137.81958450000093,50735.663075280005 2025-09-18,05:14:40.000,261,11018775,-795,0,1758172479,15182.605631189996,137.74909320000006,50735.46743592001 2025-09-18,05:14:41.000,261,11018761,-795,0,1758172480,15182.672994289991,137.81253537000157,50735.509358639996 2025-09-18,05:14:42.000,261,11018710,-795,0,1758172481,15182.686466909996,137.81253537000157,50735.45346168 2025-09-18,05:14:43.000,261,11018824,-795,0,1758172482,15182.706675839996,137.81253537000157,50735.58621696001 2025-09-18,05:14:44.000,261,11018627,-795,0,1758172483,15182.666257979996,137.84778101999837,50735.43948744001 2025-09-18,05:14:45.000,261,11018759,-795,0,1758172484,15182.706675839996,137.81253537000157,50735.48141016 2025-09-18,05:14:46.000,261,11018745,-795,0,1758172485,15182.774038939991,137.79843711000285,50735.65608816001 2025-09-18,05:14:47.000,261,11018700,-795,0,1758172486,15182.747093699996,137.9041740600005,50735.565255600006 2025-09-18,05:14:48.000,261,11018774,-795,0,1758172487,15182.888556209997,137.87597754000308,50735.711985120004 2025-09-18,05:14:49.000,261,11018677,-795,0,1758172488,15182.854874659992,137.84778101999837,50735.711985120004 2025-09-18,05:14:50.000,261,11018638,-795,0,1758172489,15182.767302629996,137.84778101999837,50735.57922984 2025-09-18,05:14:51.000,261,11018751,-795,0,1758172490,15182.780775250001,137.86187928000436,50735.55826848001 2025-09-18,05:14:52.000,261,11018830,-795,0,1758172491,15182.726884769996,137.93237057999795,50735.41852608001 2025-09-18,05:14:53.000,261,11018846,-795,0,1758172492,15182.646049049996,137.87597754000308,50735.41153896 2025-09-18,05:14:54.000,261,11018596,-795,0,1758172493,15182.69993953,137.96056710000266,50735.50237152 2025-09-18,05:14:55.000,261,11018670,-795,0,1758172494,15182.747093699996,137.86892841000372,50735.43250032 2025-09-18,05:14:56.000,261,11018727,-795,0,1758172495,15182.787511559996,137.8900758000018,50735.55128136 2025-09-18,05:14:57.000,261,11018669,-795,0,1758172496,15182.787511559996,137.88302667000244,50735.4255132 2025-09-18,05:14:58.000,261,11018754,-795,0,1758172497,15182.800984180001,137.93237057999795,50735.495384400005 2025-09-18,05:14:59.000,261,11018689,-795,0,1758172498,15182.807720489996,137.9253214499986,50735.68403664001 2025-09-18,05:15:00.000,261,11018674,-795,0,1758172499,15182.6797306,137.9887636200001,50735.4604488 2025-09-18,05:15:01.000,261,11018755,-795,0,1758172500,15182.6797306,138.02400927000417,50735.4604488 2025-09-18,05:15:02.000,261,11018678,-795,0,1758172501,15182.726884769996,137.98171449000074,50735.446474560005 2025-09-18,05:15:03.000,261,11018833,-795,0,1758172502,15182.760566320001,137.96761623000202,50735.509358639996 2025-09-18,05:15:04.000,261,11018666,-795,0,1758172503,15182.753830009991,138.02400927000417,50735.50237152 2025-09-18,05:15:05.000,261,11018707,-795,0,1758172504,15182.807720489996,137.9535179700033,50735.48839728001 2025-09-18,05:15:06.000,261,11018643,-795,0,1758172505,15182.827929419997,137.96056710000266,50735.57922984 2025-09-18,05:15:07.000,261,11018707,-795,0,1758172506,15182.733621079991,137.94646884000394,50735.46743592001 2025-09-18,05:15:08.000,261,11018678,-795,0,1758172507,15182.713412149991,138.05925492000097,50735.53032 2025-09-18,05:15:09.000,261,11018754,-795,0,1758172508,15182.767302629996,138.00991100999818,50735.55826848001 2025-09-18,05:15:10.000,261,11018799,-795,0,1758172509,15182.652785359991,137.9394197100046,50735.26480944 2025-09-18,05:15:11.000,261,11018815,-795,0,1758172510,15182.666257979996,137.98171449000074,50735.38359048 2025-09-18,05:15:12.000,261,11018582,-795,0,1758172511,15182.69993953,137.96761623000202,50735.33468064 2025-09-18,05:15:13.000,261,11018670,-795,0,1758172512,15182.61910381,137.9394197100046,50735.40455184 2025-09-18,05:15:14.000,261,11018749,-795,0,1758172513,15182.605631189996,137.9535179700033,50735.31371928 2025-09-18,05:15:15.000,261,11018673,-795,0,1758172514,15182.565213329995,137.9535179700033,50735.31371928 2025-09-18,05:15:16.000,261,11018692,-795,0,1758172515,15182.65952167,137.97466536000138,50735.38359048 2025-09-18,05:15:17.000,261,11018820,-795,0,1758172516,15182.57194963999,138.00286187999882,50735.33468064 2025-09-18,05:15:18.000,261,11018775,-795,0,1758172517,15182.69993953,137.96761623000202,50735.57922984 2025-09-18,05:15:19.000,261,11018786,-795,0,1758172518,15182.605631189996,137.96056710000266,50735.55128136 2025-09-18,05:15:20.000,261,11018704,-795,0,1758172519,15182.53153177999,137.9394197100046,50735.33468064 2025-09-18,05:15:21.000,261,11018637,-795,0,1758172520,15182.53826809,138.0381075300029,50735.34865488001 2025-09-18,05:15:22.000,261,11018675,-795,0,1758172521,15182.585422259996,138.04515666000225,50735.376603360004 2025-09-18,05:15:23.000,261,11018779,-795,0,1758172522,15182.53826809,138.02400927000417,50735.355642 2025-09-18,05:15:24.000,261,11018553,-795,0,1758172523,15182.53826809,138.09450056999776,50735.38359048 2025-09-18,05:15:25.000,261,11018762,-795,0,1758172524,15182.47090498999,138.03105840000353,50735.40455184 2025-09-18,05:15:26.000,261,11018810,-795,0,1758172525,15182.545004399995,137.9887636200001,50735.48141016 2025-09-18,05:15:27.000,261,11018734,-795,0,1758172526,15182.59215856999,138.00991100999818,50735.51634576001 2025-09-18,05:15:28.000,261,11018639,-795,0,1758172527,15182.61236749999,138.08040230999904,50735.58621696001 2025-09-18,05:15:29.000,261,11018706,-795,0,1758172528,15182.69993953,138.06630405000033,50735.565255600006 2025-09-18,05:15:30.000,261,11018619,-795,0,1758172529,15182.545004399995,137.9887636200001,50735.41153896 2025-09-18,05:15:31.000,261,11018840,-795,0,1758172530,15182.57194963999,138.00286187999882,50735.4604488 2025-09-18,05:15:32.000,261,11018800,-795,0,1758172531,15182.57194963999,137.96761623000202,50735.48141016 2025-09-18,05:15:33.000,261,11018767,-795,0,1758172532,15182.585422259996,138.05925492000097,50735.565255600006 2025-09-18,05:15:34.000,261,11018654,-795,0,1758172533,15182.49785023,138.00286187999882,50735.45346168 2025-09-18,05:15:35.000,261,11018678,-795,0,1758172534,15182.53826809,138.03105840000353,50735.46743592001 2025-09-18,05:15:36.000,261,11018835,-795,0,1758172535,15182.524795469995,138.0169601400048,50735.495384400005 2025-09-18,05:15:37.000,261,11018731,-795,0,1758172536,15182.49111391999,138.08040230999904,50735.47442304 2025-09-18,05:15:38.000,261,11018763,-795,0,1758172537,15182.55847702,138.06630405000033,50735.62115256 2025-09-18,05:15:39.000,261,11018704,-795,0,1758172538,15182.53153177999,138.02400927000417,50735.565255600006 2025-09-18,05:15:40.000,261,11018682,-795,0,1758172539,15182.45743237,137.9887636200001,50735.50237152 2025-09-18,05:15:41.000,261,11018637,-795,0,1758172540,15182.43722344,137.9535179700033,50735.41852608001 2025-09-18,05:15:42.000,261,11018689,-795,0,1758172541,15182.43048712999,138.0381075300029,50735.544294240004 2025-09-18,05:15:43.000,261,11018811,-795,0,1758172542,15182.39680558,137.8900758000018,50735.41153896 2025-09-18,05:15:44.000,261,11018631,-795,0,1758172543,15182.45069605999,138.0169601400048,50735.43948744001 2025-09-18,05:15:45.000,261,11018779,-795,0,1758172544,15182.41027819999,137.8900758000018,50735.41153896 2025-09-18,05:15:46.000,261,11018697,-795,0,1758172545,15182.45743237,137.9535179700033,50735.397564720006 2025-09-18,05:15:47.000,261,11018756,-795,0,1758172546,15182.33617879,137.96056710000266,50735.34865488001 2025-09-18,05:15:48.000,261,11018811,-795,0,1758172547,15182.47090498999,137.96056710000266,50735.397564720006 2025-09-18,05:15:49.000,261,11018792,-795,0,1758172548,15182.443959749995,138.00991100999818,50735.46743592001 2025-09-18,05:15:50.000,261,11018756,-795,0,1758172549,15182.403541889995,137.9535179700033,50735.34865488001 2025-09-18,05:15:51.000,261,11018720,-795,0,1758172550,15182.32944247999,137.99581274999946,50735.23686096 2025-09-18,05:15:52.000,261,11018641,-795,0,1758172551,15182.41701451,137.96056710000266,50735.26480944 2025-09-18,05:15:53.000,261,11018720,-795,0,1758172552,15182.39680558,138.02400927000417,50735.32070640001 2025-09-18,05:15:54.000,261,11018728,-795,0,1758172553,15182.45069605999,138.02400927000417,50735.355642 2025-09-18,05:15:55.000,261,11018680,-795,0,1758172554,15182.45743237,137.97466536000138,50735.544294240004 2025-09-18,05:15:56.000,261,11018655,-795,0,1758172555,15182.545004399995,137.98171449000074,50735.51634576001 2025-09-18,05:15:57.000,261,11018710,-795,0,1758172556,15182.55174070999,138.0169601400048,50735.53032 2025-09-18,05:15:58.000,261,11018754,-795,0,1758172557,15182.443959749995,138.0169601400048,50735.57224272 2025-09-18,05:15:59.000,261,11018713,-795,0,1758172558,15182.51132284999,138.0381075300029,50735.65608816001 2025-09-18,05:16:00.000,261,11018787,-795,0,1758172559,15182.43048712999,137.9887636200001,50735.397564720006 2025-09-18,05:16:01.000,261,11018716,-795,0,1758172560,15182.37659665,138.0522057900016,50735.34865488001 2025-09-18,05:16:02.000,261,11018755,-795,0,1758172561,15182.34965140999,138.0381075300029,50735.376603360004 2025-09-18,05:16:03.000,261,11018749,-795,0,1758172562,15182.302497239994,138.02400927000417,50735.34865488001 2025-09-18,05:16:04.000,261,11018658,-795,0,1758172563,15182.37659665,137.9887636200001,50735.45346168 2025-09-18,05:16:05.000,261,11018716,-795,0,1758172564,15182.37659665,138.0381075300029,50735.43948744001 2025-09-18,05:16:06.000,261,11018687,-795,0,1758172565,15182.363124029995,137.96761623000202,50735.36961624001 2025-09-18,05:16:07.000,261,11018735,-795,0,1758172566,15182.403541889995,138.03105840000353,50735.397564720006 2025-09-18,05:16:08.000,261,11018783,-795,0,1758172567,15182.33617879,137.9887636200001,50735.27179656001 2025-09-18,05:16:09.000,261,11018762,-795,0,1758172568,15182.43048712999,137.9887636200001,50735.51634576001 2025-09-18,05:16:10.000,261,11018681,-795,0,1758172569,15182.342915099995,138.03105840000353,50735.43948744001 2025-09-18,05:16:11.000,261,11018701,-795,0,1758172570,15182.322706169994,137.99581274999946,50735.355642 2025-09-18,05:16:12.000,261,11018796,-795,0,1758172571,15182.34965140999,138.07335317999969,50735.509358639996 2025-09-18,05:16:13.000,261,11018813,-795,0,1758172572,15182.342915099995,137.99581274999946,50735.4604488 2025-09-18,05:16:14.000,261,11018611,-795,0,1758172573,15182.235134139999,137.9887636200001,50735.341667759996 2025-09-18,05:16:15.000,261,11018593,-795,0,1758172574,15182.29576093,138.02400927000417,50735.26480944 2025-09-18,05:16:16.000,261,11018739,-795,0,1758172575,15182.33617879,138.12974622000183,50735.57922984 2025-09-18,05:16:17.000,261,11018677,-795,0,1758172576,15182.423750819995,138.06630405000033,50735.48839728001 2025-09-18,05:16:18.000,261,11018700,-795,0,1758172577,15182.37659665,138.11564796000312,50735.48839728001 2025-09-18,05:16:19.000,261,11018625,-795,0,1758172578,15182.322706169994,138.09450056999776,50735.55128136 2025-09-18,05:16:20.000,261,11018697,-795,0,1758172579,15182.32944247999,138.1508936099999,50735.355642 2025-09-18,05:16:21.000,261,11018691,-795,0,1758172580,15182.29576093,138.172040999998,50735.43948744001 2025-09-18,05:16:22.000,261,11018825,-795,0,1758172581,15182.37659665,138.07335317999969,50735.446474560005 2025-09-18,05:16:23.000,261,11018671,-795,0,1758172582,15182.302497239994,138.1015497000044,50735.32070640001 2025-09-18,05:16:24.000,261,11018688,-795,0,1758172583,15182.28902461999,138.172040999998,50735.34865488001 2025-09-18,05:16:25.000,261,11018705,-795,0,1758172584,15182.275552,138.12974622000183,50735.29275792 2025-09-18,05:16:26.000,261,11018673,-795,0,1758172585,15182.29576093,138.14384448000055,50735.36961624001 2025-09-18,05:16:27.000,261,11018842,-795,0,1758172586,15182.342915099995,138.172040999998,50735.544294240004 2025-09-18,05:16:28.000,261,11018673,-795,0,1758172587,15182.31596986,138.14384448000055,50735.62813968 2025-09-18,05:16:29.000,261,11018705,-795,0,1758172588,15182.32944247999,138.2002375200027,50735.59320408 2025-09-18,05:16:30.000,261,11018639,-795,0,1758172589,15182.235134139999,138.17909013000462,50735.2857708 2025-09-18,05:16:31.000,261,11018709,-795,0,1758172590,15182.255343069999,138.19318839000334,50735.355642 2025-09-18,05:16:32.000,261,11018678,-795,0,1758172591,15182.322706169994,138.21433578000142,50735.33468064 2025-09-18,05:16:33.000,261,11018737,-795,0,1758172592,15182.31596986,138.16499186999863,50735.30673216 2025-09-18,05:16:34.000,261,11018672,-795,0,1758172593,15182.30923354999,138.15794273999927,50735.29974504001 2025-09-18,05:16:35.000,261,11018812,-795,0,1758172594,15182.282288309994,138.17909013000462,50735.15301552001 2025-09-18,05:16:36.000,261,11018638,-795,0,1758172595,15182.282288309994,138.19318839000334,50735.32070640001 2025-09-18,05:16:37.000,261,11018757,-795,0,1758172596,15182.37659665,138.15794273999927,50735.397564720006 2025-09-18,05:16:38.000,261,11018645,-795,0,1758172597,15182.43722344,138.22843404000014,50735.565255600006 2025-09-18,05:16:39.000,261,11018702,-795,0,1758172598,15182.30923354999,138.10859883000376,50735.24384808 2025-09-18,05:16:40.000,261,11018701,-795,0,1758172599,15182.282288309994,138.12974622000183,50735.18795112 2025-09-18,05:16:41.000,261,11018614,-795,0,1758172600,15182.33617879,138.12269709000248,50735.27179656001 2025-09-18,05:16:42.000,261,11018653,-795,0,1758172601,15182.33617879,138.172040999998,50735.30673216 2025-09-18,05:16:43.000,261,11018786,-795,0,1758172602,15182.29576093,138.08040230999904,50735.23686096 2025-09-18,05:16:44.000,261,11018722,-795,0,1758172603,15182.255343069999,138.0874514399984,50735.22288672001 2025-09-18,05:16:45.000,261,11018778,-795,0,1758172604,15182.36986033999,138.19318839000334,50735.41852608001 2025-09-18,05:16:46.000,261,11018711,-795,0,1758172605,15182.39006926999,138.16499186999863,50735.341667759996 2025-09-18,05:16:47.000,261,11018695,-795,0,1758172606,15182.383332959995,138.1508936099999,50735.278783680005 2025-09-18,05:16:48.000,261,11018652,-795,0,1758172607,15182.37659665,138.1015497000044,50735.25083520001 2025-09-18,05:16:49.000,261,11018682,-795,0,1758172608,15182.423750819995,138.1015497000044,50735.48141016 2025-09-18,05:16:50.000,261,11018768,-795,0,1758172609,15182.342915099995,138.05925492000097,50735.34865488001 2025-09-18,05:16:51.000,261,11018687,-795,0,1758172610,15182.34965140999,138.1367953500012,50735.160002640005 2025-09-18,05:16:52.000,261,11018570,-795,0,1758172611,15182.39006926999,138.05925492000097,50735.32070640001 2025-09-18,05:16:53.000,261,11018689,-795,0,1758172612,15182.403541889995,138.0522057900016,50735.27179656001 2025-09-18,05:16:54.000,261,11018703,-795,0,1758172613,15182.363124029995,137.9887636200001,50735.41852608001 2025-09-18,05:16:55.000,261,11018738,-795,0,1758172614,15182.29576093,137.9887636200001,50735.20192536001 2025-09-18,05:16:56.000,261,11018651,-795,0,1758172615,15182.28902461999,137.99581274999946,50735.4255132 2025-09-18,05:16:57.000,261,11018726,-795,0,1758172616,15182.30923354999,137.97466536000138,50735.39057760001 2025-09-18,05:16:58.000,261,11018691,-795,0,1758172617,15182.32944247999,137.98171449000074,50735.48141016 2025-09-18,05:16:59.000,261,11018651,-795,0,1758172618,15182.41027819999,137.98171449000074,50735.47442304 2025-09-18,05:17:10.000,261,11018690,-795,0,1758172629,15182.36986033999,137.98171449000074,50735.39057760001 2025-09-18,05:17:11.000,261,11018685,-795,0,1758172630,15182.35638772,138.0169601400048,50735.33468064 2025-09-18,05:17:12.000,261,11018671,-795,0,1758172631,15182.342915099995,138.0169601400048,50735.43250032 2025-09-18,05:17:13.000,261,11018727,-795,0,1758172632,15182.36986033999,137.9535179700033,50735.397564720006 2025-09-18,05:17:14.000,261,11018740,-795,0,1758172633,15182.37659665,137.9535179700033,50735.376603360004 2025-09-18,05:17:15.000,261,11018771,-795,0,1758172634,15182.423750819995,138.0381075300029,50735.43948744001 2025-09-18,05:17:16.000,261,11018654,-795,0,1758172635,15182.484377609995,138.00286187999882,50735.51634576001 2025-09-18,05:17:17.000,261,11018615,-795,0,1758172636,15182.45743237,138.03105840000353,50735.58621696001 2025-09-18,05:17:18.000,261,11018626,-795,0,1758172637,15182.43722344,138.0522057900016,50735.48839728001 2025-09-18,05:17:19.000,261,11018641,-795,0,1758172638,15182.464168679995,137.98171449000074,50735.64211392 2025-09-18,05:17:20.000,261,11018773,-795,0,1758172639,15182.36986033999,137.9887636200001,50735.16698976 2025-09-18,05:17:21.000,261,11018720,-795,0,1758172640,15182.31596986,137.9887636200001,50735.20192536001 2025-09-18,05:17:22.000,261,11018767,-795,0,1758172641,15182.282288309994,137.99581274999946,50735.229873840006 2025-09-18,05:17:23.000,261,11018794,-795,0,1758172642,15182.363124029995,137.96761623000202,50735.36961624001 2025-09-18,05:17:24.000,261,11018686,-795,0,1758172643,15182.342915099995,137.9535179700033,50735.27179656001 2025-09-18,05:17:25.000,261,11018613,-795,0,1758172644,15182.37659665,138.0169601400048,50735.25083520001 2025-09-18,05:17:26.000,261,11018706,-795,0,1758172645,15182.39006926999,137.93237057999795,50735.47442304 2025-09-18,05:17:27.000,261,11018786,-795,0,1758172646,15182.45743237,137.96761623000202,50735.57922984 2025-09-18,05:17:28.000,261,11018802,-795,0,1758172647,15182.41027819999,137.9887636200001,50735.45346168 2025-09-18,05:17:29.000,261,11018719,-795,0,1758172648,15182.41027819999,138.00991100999818,50735.446474560005 2025-09-18,05:17:30.000,261,11018767,-795,0,1758172649,15182.443959749995,138.0381075300029,50735.4255132 2025-09-18,05:17:31.000,261,11018762,-795,0,1758172650,15182.39680558,137.9253214499986,50735.355642 2025-09-18,05:17:32.000,261,11018697,-795,0,1758172651,15182.383332959995,138.1015497000044,50735.46743592001 2025-09-18,05:17:33.000,261,11018685,-795,0,1758172652,15182.39680558,138.0522057900016,50735.36961624001 2025-09-18,05:17:34.000,261,11018611,-795,0,1758172653,15182.443959749995,137.98171449000074,50735.355642 2025-09-18,05:17:35.000,261,11018767,-795,0,1758172654,15182.383332959995,137.9535179700033,50735.25782232 2025-09-18,05:17:36.000,261,11018771,-795,0,1758172655,15182.49111391999,138.0169601400048,50735.50237152 2025-09-18,05:17:37.000,261,11018802,-795,0,1758172656,15182.43048712999,137.99581274999946,50735.614165440005 2025-09-18,05:17:38.000,261,11018752,-795,0,1758172657,15182.47090498999,137.99581274999946,50735.53730712001 2025-09-18,05:17:39.000,261,11018715,-795,0,1758172658,15182.47090498999,138.0874514399984,50735.52333288 2025-09-18,05:17:40.000,261,11018664,-795,0,1758172659,15182.37659665,138.04515666000225,50735.32070640001 2025-09-18,05:17:41.000,261,11018606,-795,0,1758172660,15182.32944247999,137.9887636200001,50735.25083520001 2025-09-18,05:17:42.000,261,11018693,-795,0,1758172661,15182.39006926999,138.03105840000353,50735.4255132 2025-09-18,05:17:43.000,261,11018759,-795,0,1758172662,15182.322706169994,138.05925492000097,50735.41153896 2025-09-18,05:17:44.000,261,11018623,-795,0,1758172663,15182.26881568999,138.00286187999882,50735.23686096 2025-09-18,05:17:45.000,261,11018700,-795,0,1758172664,15182.39006926999,138.03105840000353,50735.36262912 2025-09-18,05:17:46.000,261,11018714,-795,0,1758172665,15182.4776413,138.06630405000033,50735.48839728001 2025-09-18,05:17:47.000,261,11018717,-795,0,1758172666,15182.484377609995,138.08040230999904,50735.544294240004 2025-09-18,05:17:48.000,261,11018767,-795,0,1758172667,15182.45743237,138.11564796000312,50735.50237152 2025-09-18,05:17:49.000,261,11018657,-795,0,1758172668,15182.41027819999,138.07335317999969,50735.58621696001 2025-09-18,05:17:50.000,261,11018662,-795,0,1758172669,15182.302497239994,138.00991100999818,50735.25083520001 2025-09-18,05:17:51.000,261,11018703,-795,0,1758172670,15182.221661519994,138.00286187999882,50735.0761572 2025-09-18,05:17:52.000,261,11018542,-795,0,1758172671,15182.24860675999,137.97466536000138,50735.18795112 2025-09-18,05:17:53.000,261,11018696,-795,0,1758172672,15182.24860675999,138.06630405000033,50735.30673216 2025-09-18,05:17:54.000,261,11018677,-795,0,1758172673,15182.20818889999,138.0381075300029,50735.25083520001 2025-09-18,05:17:55.000,261,11018625,-795,0,1758172674,15182.214925209999,137.9535179700033,50735.36262912 2025-09-18,05:17:56.000,261,11018784,-795,0,1758172675,15182.167771039989,137.9887636200001,50735.2857708 2025-09-18,05:17:57.000,261,11018778,-795,0,1758172676,15182.174507349999,137.97466536000138,50735.2857708 2025-09-18,05:17:58.000,261,11018693,-795,0,1758172677,15182.18797996999,137.9253214499986,50735.327693520005 2025-09-18,05:17:59.000,261,11018682,-795,0,1758172678,15182.194716279999,137.97466536000138,50735.26480944 2025-09-18,05:18:00.000,261,11018759,-795,0,1758172679,15182.221661519994,137.9253214499986,50735.173976879996 2025-09-18,05:18:01.000,261,11018664,-795,0,1758172680,15182.107144249989,137.97466536000138,50735.006285999996 2025-09-18,05:18:02.000,261,11018704,-795,0,1758172681,15182.113880559999,137.9535179700033,50735.13904128 2025-09-18,05:18:03.000,261,11018764,-795,0,1758172682,15182.113880559999,137.9535179700033,50735.29974504001 2025-09-18,05:18:04.000,261,11018757,-795,0,1758172683,15182.107144249989,137.89712493000116,50735.25083520001 2025-09-18,05:18:05.000,261,11018723,-795,0,1758172684,15182.100407939994,137.88302667000244,50735.26480944 2025-09-18,05:18:06.000,261,11018672,-795,0,1758172685,15182.127353179989,137.93237057999795,50735.29974504001 2025-09-18,05:18:07.000,261,11018701,-795,0,1758172686,15182.120616869994,137.88302667000244,50735.229873840006 2025-09-18,05:18:08.000,261,11018554,-795,0,1758172687,15182.059990079993,137.88302667000244,50735.30673216 2025-09-18,05:18:09.000,261,11018708,-795,0,1758172688,15182.093671629998,137.87597754000308,50735.30673216 2025-09-18,05:18:10.000,261,11018743,-795,0,1758172689,15182.113880559999,137.89712493000116,50735.47442304 2025-09-18,05:18:11.000,261,11018649,-795,0,1758172690,15182.073462699998,137.79843711000285,50735.4255132 2025-09-18,05:18:12.000,261,11018696,-795,0,1758172691,15182.080199009994,137.81958450000093,50735.43948744001 2025-09-18,05:18:13.000,261,11018723,-795,0,1758172692,15182.066726389989,137.79843711000285,50735.565255600006 2025-09-18,05:18:14.000,261,11018757,-795,0,1758172693,15182.053253769998,137.84778101999837,50735.63512680001 2025-09-18,05:18:15.000,261,11018600,-795,0,1758172694,15181.952209119998,137.83368275999965,50735.41852608001 2025-09-18,05:18:16.000,261,11018646,-795,0,1758172695,15181.972418049998,137.81958450000093,50735.58621696001 2025-09-18,05:18:17.000,261,11018662,-795,0,1758172696,15181.965681739988,137.86187928000436,50735.509358639996 2025-09-18,05:18:18.000,261,11018648,-795,0,1758172697,15182.026308529988,137.84778101999837,50735.33468064 2025-09-18,05:18:19.000,261,11018802,-795,0,1758172698,15181.999363289993,137.86892841000372,50735.544294240004 2025-09-18,05:18:20.000,261,11018754,-795,0,1758172699,15182.039781149993,137.840731889999,50735.52333288 2025-09-18,05:18:21.000,261,11018781,-795,0,1758172700,15182.006099599988,137.9253214499986,50735.4604488 2025-09-18,05:18:22.000,261,11018674,-795,0,1758172701,15182.039781149993,137.8900758000018,50735.36961624001 2025-09-18,05:18:23.000,261,11018680,-795,0,1758172702,15182.012835909998,137.9535179700033,50735.48141016 2025-09-18,05:18:24.000,261,11018690,-795,0,1758172703,15181.925263879988,137.9535179700033,50735.355642 2025-09-18,05:18:25.000,261,11018796,-795,0,1758172704,15181.952209119998,137.87597754000308,50735.40455184 2025-09-18,05:18:26.000,261,11018706,-795,0,1758172705,15181.938736499993,138.03105840000353,50735.33468064 2025-09-18,05:18:27.000,261,11018701,-795,0,1758172706,15181.985890669988,138.04515666000225,50735.53032 2025-09-18,05:18:28.000,261,11018744,-795,0,1758172707,15182.053253769998,138.0169601400048,50735.565255600006 2025-09-18,05:18:29.000,261,11018812,-795,0,1758172708,15181.979154359993,138.03105840000353,50735.52333288 2025-09-18,05:18:30.000,261,11018683,-795,0,1758172709,15181.992626979998,138.03105840000353,50735.4604488 2025-09-18,05:18:31.000,261,11018752,-795,0,1758172710,15181.958945429993,138.08040230999904,50735.41153896 2025-09-18,05:18:32.000,261,11018693,-795,0,1758172711,15181.898318639993,138.12974622000183,50735.46743592001 2025-09-18,05:18:33.000,261,11018767,-795,0,1758172712,15181.891582329998,138.12269709000248,50735.4255132 2025-09-18,05:18:34.000,261,11018772,-795,0,1758172713,15181.945472809988,138.2002375200027,50735.62813968 2025-09-18,05:18:35.000,261,11018842,-795,0,1758172714,15181.918527569993,138.27777795000293,50735.565255600006 2025-09-18,05:18:36.000,261,11018797,-795,0,1758172715,15181.979154359993,138.22138491000078,50735.509358639996 2025-09-18,05:18:37.000,261,11018770,-795,0,1758172716,15181.952209119998,138.25663056000485,50735.6001912 2025-09-18,05:18:38.000,261,11018662,-795,0,1758172717,15181.952209119998,138.2354831699995,50735.59320408 2025-09-18,05:18:39.000,261,11018795,-795,0,1758172718,15181.999363289993,138.30597447000036,50735.64910104 2025-09-18,05:18:40.000,261,11018598,-795,0,1758172719,15181.925263879988,138.27777795000293,50735.48141016 2025-09-18,05:18:41.000,261,11018630,-795,0,1758172720,15181.878109709993,138.22138491000078,50735.50237152 2025-09-18,05:18:42.000,261,11018711,-795,0,1758172721,15181.817482919992,138.2354831699995,50735.4255132 2025-09-18,05:18:43.000,261,11018772,-795,0,1758172722,15181.911791259998,138.22843404000014,50735.48839728001 2025-09-18,05:18:44.000,261,11018580,-795,0,1758172723,15181.891582329998,138.14384448000055,50735.565255600006 2025-09-18,05:18:45.000,261,11018656,-795,0,1758172724,15181.844428160002,138.16499186999863,50735.53730712001 2025-09-18,05:18:46.000,261,11018728,-795,0,1758172725,15181.871373399998,138.172040999998,50735.53730712001 2025-09-18,05:18:47.000,261,11018695,-795,0,1758172726,15181.804010300002,138.10859883000376,50735.57922984 2025-09-18,05:18:48.000,261,11018763,-795,0,1758172727,15181.810746609997,138.19318839000334,50735.565255600006 2025-09-18,05:18:49.000,261,11018728,-795,0,1758172728,15181.891582329998,138.09450056999776,50735.79583056 2025-09-18,05:18:50.000,261,11018815,-795,0,1758172729,15181.824219230002,138.1508936099999,50735.74692072 2025-09-18,05:18:51.000,261,11018561,-795,0,1758172730,15181.723174580002,138.0874514399984,50735.59320408 2025-09-18,05:18:52.000,261,11018677,-795,0,1758172731,15181.756856129992,138.04515666000225,50735.6700624 2025-09-18,05:18:53.000,261,11018775,-795,0,1758172732,15181.824219230002,138.02400927000417,50735.732946480006 2025-09-18,05:18:54.000,261,11018648,-795,0,1758172733,15181.804010300002,138.00991100999818,50735.72595936001 2025-09-18,05:18:55.000,261,11018757,-795,0,1758172734,15181.763592440002,137.97466536000138,50735.663075280005 2025-09-18,05:18:56.000,261,11018635,-795,0,1758172735,15181.709701959997,138.00991100999818,50735.82377904001 2025-09-18,05:18:57.000,261,11018677,-795,0,1758172736,15181.736647199992,137.96056710000266,50735.87268888001 2025-09-18,05:18:58.000,261,11018709,-795,0,1758172737,15181.763592440002,137.91122318999987,50735.74692072 2025-09-18,05:18:59.000,261,11018716,-795,0,1758172738,15181.763592440002,137.8900758000018,50735.781856320005 2025-09-18,05:19:00.000,261,11018731,-795,0,1758172739,15181.662547790002,137.88302667000244,50735.6001912 2025-09-18,05:19:01.000,261,11018731,-795,0,1758172740,15181.702965650002,137.8266336300003,50735.71897224 2025-09-18,05:19:02.000,261,11018616,-795,0,1758172741,15181.669284099997,137.84778101999837,50735.68403664001 2025-09-18,05:19:03.000,261,11018582,-795,0,1758172742,15181.655811479992,137.9041740600005,50735.6700624 2025-09-18,05:19:04.000,261,11018613,-795,0,1758172743,15181.581712070001,137.84778101999837,50735.60717832001 2025-09-18,05:19:05.000,261,11018697,-795,0,1758172744,15181.689493029997,137.89712493000116,50735.75390784001 2025-09-18,05:19:06.000,261,11018770,-795,0,1758172745,15181.676020409992,137.86187928000436,50735.71897224 2025-09-18,05:19:07.000,261,11018626,-795,0,1758172746,15181.655811479992,137.81253537000157,50735.6700624 2025-09-18,05:19:08.000,261,11018706,-795,0,1758172747,15181.763592440002,137.85483014999772,50735.92159872001 2025-09-18,05:19:09.000,261,11018526,-795,0,1758172748,15181.709701959997,137.7420440700007,50735.92159872001 2025-09-18,05:19:10.000,261,11018685,-795,0,1758172749,15181.548030519996,137.79843711000285,50735.677049519996 2025-09-18,05:19:11.000,261,11018734,-795,0,1758172750,15181.615393619992,137.77728972000477,50735.663075280005 2025-09-18,05:19:12.000,261,11018777,-795,0,1758172751,15181.588448379996,137.73499494000134,50735.62813968 2025-09-18,05:19:13.000,261,11018672,-795,0,1758172752,15181.534557899991,137.76319145999878,50735.55128136 2025-09-18,05:19:14.000,261,11018670,-795,0,1758172753,15181.42004063,137.7420440700007,50735.39057760001 2025-09-18,05:19:15.000,261,11018724,-795,0,1758172754,15181.554766829991,137.69974929000455,50735.614165440005 2025-09-18,05:19:16.000,261,11018756,-795,0,1758172755,15181.527821589996,137.6927001599979,50735.6001912 2025-09-18,05:19:17.000,261,11018620,-795,0,1758172756,15181.514348969991,137.7420440700007,50735.614165440005 2025-09-18,05:19:18.000,261,11018686,-795,0,1758172757,15181.507612659996,137.72794581000198,50735.63512680001 2025-09-18,05:19:19.000,261,11018793,-795,0,1758172758,15181.50087635,137.7420440700007,50735.69801088 2025-09-18,05:19:20.000,261,11018805,-795,0,1758172759,15181.3998317,137.6786018999992,50735.52333288 2025-09-18,05:19:21.000,261,11018643,-795,0,1758172760,15181.467194799996,137.76319145999878,50735.55826848001 2025-09-18,05:19:22.000,261,11018744,-795,0,1758172761,15181.44024956,137.7067984200039,50735.43948744001 2025-09-18,05:19:23.000,261,11018710,-795,0,1758172762,15181.42004063,137.73499494000134,50735.51634576001 2025-09-18,05:19:24.000,261,11018660,-795,0,1758172763,15181.345941219995,137.7913879800035,50735.45346168 2025-09-18,05:19:25.000,261,11018680,-795,0,1758172764,15181.3998317,137.66450364000048,50735.50237152 2025-09-18,05:19:26.000,261,11018758,-795,0,1758172765,15181.41330431999,137.6786018999992,50735.40455184 2025-09-18,05:19:27.000,261,11018690,-795,0,1758172766,15181.3998317,137.7067984200039,50735.43250032 2025-09-18,05:19:28.000,261,11018796,-795,0,1758172767,15181.366150149996,137.69974929000455,50735.64910104 2025-09-18,05:19:29.000,261,11018738,-795,0,1758172768,15181.386359079996,137.6927001599979,50735.677049519996 2025-09-18,05:19:30.000,261,11018698,-795,0,1758172769,15181.35941384,137.63630712000304,50735.51634576001 2025-09-18,05:19:31.000,261,11018620,-795,0,1758172770,15181.285314429995,137.62925799000368,50735.48141016 2025-09-18,05:19:32.000,261,11018678,-795,0,1758172771,15181.345941219995,137.67155276999983,50735.53730712001 2025-09-18,05:19:33.000,261,11018794,-795,0,1758172772,15181.33246859999,137.7067984200039,50735.51634576001 2025-09-18,05:19:34.000,261,11018717,-795,0,1758172773,15181.27184180999,137.7420440700007,50735.53032 2025-09-18,05:19:35.000,261,11018756,-795,0,1758172774,15181.25163287999,137.68565102999855,50735.341667759996 2025-09-18,05:19:36.000,261,11018661,-795,0,1758172775,15181.265105499995,137.72089668000262,50735.39057760001 2025-09-18,05:19:37.000,261,11018627,-795,0,1758172776,15181.17753347,137.65745451000112,50735.376603360004 2025-09-18,05:19:38.000,261,11018795,-795,0,1758172777,15181.25836919,137.78433885000413,50735.397564720006 2025-09-18,05:19:39.000,261,11018677,-795,0,1758172778,15181.25836919,137.7913879800035,50735.6001912 2025-09-18,05:19:50.000,261,11018797,-795,0,1758172789,15181.285314429995,137.8054862400022,50735.38359048 2025-09-18,05:19:51.000,261,11018590,-795,0,1758172790,15181.29878705,137.77728972000477,50735.40455184 2025-09-18,05:19:52.000,261,11018590,-795,0,1758172791,15181.33246859999,137.83368275999965,50735.68403664001 2025-09-18,05:19:53.000,261,11018705,-795,0,1758172792,15181.325732289995,137.9394197100046,50735.64910104 2025-09-18,05:19:54.000,261,11018683,-795,0,1758172793,15181.31225966999,137.87597754000308,50735.71897224 2025-09-18,05:19:55.000,261,11018726,-795,0,1758172794,15181.33920491,137.86187928000436,50735.7399336 2025-09-18,05:19:56.000,261,11018781,-795,0,1758172795,15181.345941219995,137.85483014999772,50735.62813968 2025-09-18,05:19:57.000,261,11018745,-795,0,1758172796,15181.386359079996,137.8900758000018,50735.50237152 2025-09-18,05:19:58.000,261,11018710,-795,0,1758172797,15181.33920491,137.86892841000372,50735.509358639996 2025-09-18,05:19:59.000,261,11018746,-795,0,1758172798,15181.305523359995,137.8266336300003,50735.565255600006 2025-09-18,05:20:10.000,261,11018693,-795,0,1758172809,15181.21121501999,137.91122318999987,50735.32070640001 2025-09-18,05:20:11.000,261,11018757,-795,0,1758172810,15181.305523359995,137.9394197100046,50735.397564720006 2025-09-18,05:20:12.000,261,11018704,-795,0,1758172811,15181.31899598,137.93237057999795,50735.55826848001 2025-09-18,05:20:13.000,261,11018696,-795,0,1758172812,15181.27184180999,137.89712493000116,50735.327693520005 2025-09-18,05:20:14.000,261,11018695,-795,0,1758172813,15181.37288645999,137.93237057999795,50735.41852608001 2025-09-18,05:20:15.000,261,11018764,-795,0,1758172814,15181.31899598,137.97466536000138,50735.26480944 2025-09-18,05:20:16.000,261,11018781,-795,0,1758172815,15181.366150149996,137.97466536000138,50735.38359048 2025-09-18,05:20:17.000,261,11018744,-795,0,1758172816,15181.29205073999,137.9394197100046,50735.38359048 2025-09-18,05:20:18.000,261,11018765,-795,0,1758172817,15181.325732289995,138.04515666000225,50735.397564720006 2025-09-18,05:20:19.000,261,11018553,-795,0,1758172818,15181.285314429995,138.12269709000248,50735.544294240004 2025-09-18,05:20:30.000,261,11018714,-795,0,1758172829,15181.224687639995,138.2354831699995,50735.355642 2025-09-18,05:20:31.000,261,11018613,-795,0,1758172830,15181.23142394999,138.04515666000225,50735.30673216 2025-09-18,05:20:32.000,261,11018593,-795,0,1758172831,15181.31225966999,138.20728665000206,50735.51634576001 2025-09-18,05:20:33.000,261,11018562,-795,0,1758172832,15181.35941384,138.15794273999927,50735.47442304 2025-09-18,05:20:34.000,261,11018730,-795,0,1758172833,15181.31225966999,138.12269709000248,50735.544294240004 2025-09-18,05:20:35.000,261,11018717,-795,0,1758172834,15181.31225966999,138.12974622000183,50735.55826848001 2025-09-18,05:20:36.000,261,11018784,-795,0,1758172835,15181.29205073999,138.17909013000462,50735.57224272 2025-09-18,05:20:37.000,261,11018660,-795,0,1758172836,15181.305523359995,138.0874514399984,50735.341667759996 2025-09-18,05:20:38.000,261,11018669,-795,0,1758172837,15181.27857812,138.1367953500012,50735.39057760001 2025-09-18,05:20:39.000,261,11018745,-795,0,1758172838,15181.27857812,138.0874514399984,50735.36961624001 2025-09-18,05:20:40.000,261,11018661,-795,0,1758172839,15181.21121501999,138.1508936099999,50735.278783680005 2025-09-18,05:20:41.000,261,11018755,-795,0,1758172840,15181.244896569995,138.0874514399984,50735.446474560005 2025-09-18,05:20:42.000,261,11018618,-795,0,1758172841,15181.23816026,138.15794273999927,50735.397564720006 2025-09-18,05:20:43.000,261,11018768,-795,0,1758172842,15181.204478709995,138.0874514399984,50735.39057760001 2025-09-18,05:20:44.000,261,11018567,-795,0,1758172843,15181.164060849995,138.10859883000376,50735.19493824 2025-09-18,05:20:45.000,261,11018666,-795,0,1758172844,15181.083225129994,138.1015497000044,50735.20192536001 2025-09-18,05:20:46.000,261,11018712,-795,0,1758172845,15181.13037929999,138.172040999998,50735.24384808 2025-09-18,05:20:47.000,261,11018690,-795,0,1758172846,15181.143851919995,138.15794273999927,50735.25782232 2025-09-18,05:20:48.000,261,11018668,-795,0,1758172847,15181.13711561,138.1015497000044,50735.2857708 2025-09-18,05:20:49.000,261,11018638,-795,0,1758172848,15181.19100608999,138.08040230999904,50735.341667759996 2025-09-18,05:20:50.000,261,11018667,-795,0,1758172849,15181.04954357999,138.10859883000376,50735.08314432001 2025-09-18,05:20:51.000,261,11018610,-795,0,1758172850,15181.143851919995,138.0874514399984,50735.22288672001 2025-09-18,05:20:52.000,261,11018752,-795,0,1758172851,15181.123642989995,138.0522057900016,50735.36961624001 2025-09-18,05:20:53.000,261,11018585,-795,0,1758172852,15181.15058822999,138.07335317999969,50735.278783680005 2025-09-18,05:20:54.000,261,11018692,-795,0,1758172853,15181.08996143999,138.07335317999969,50735.2158996 2025-09-18,05:20:55.000,261,11018668,-795,0,1758172854,15181.08996143999,138.09450056999776,50735.173976879996 2025-09-18,05:20:56.000,261,11018718,-795,0,1758172855,15181.17753347,138.09450056999776,50735.22288672001 2025-09-18,05:20:57.000,261,11018623,-795,0,1758172856,15181.15732454,138.03105840000353,50735.33468064 2025-09-18,05:20:58.000,261,11018604,-795,0,1758172857,15181.15732454,138.12269709000248,50735.327693520005 2025-09-18,05:20:59.000,261,11018728,-795,0,1758172858,15181.08996143999,138.09450056999776,50735.18096400001 2025-09-18,05:21:10.000,261,11018632,-795,0,1758172869,15181.143851919995,138.22138491000078,50735.40455184 2025-09-18,05:21:11.000,261,11018690,-795,0,1758172870,15181.103434059994,138.172040999998,50735.25782232 2025-09-18,05:21:12.000,261,11018725,-795,0,1758172871,15181.15732454,138.14384448000055,50735.4255132 2025-09-18,05:21:13.000,261,11018689,-795,0,1758172872,15181.17079715999,138.172040999998,50735.41153896 2025-09-18,05:21:14.000,261,11018780,-795,0,1758172873,15181.17753347,138.2002375200027,50735.47442304 2025-09-18,05:21:15.000,261,11018657,-795,0,1758172874,15181.123642989995,138.16499186999863,50735.40455184 2025-09-18,05:21:16.000,261,11018888,-795,0,1758172875,15181.11690668,138.21433578000142,50735.52333288 2025-09-18,05:21:17.000,261,11018582,-795,0,1758172876,15181.143851919995,138.172040999998,50735.46743592001 2025-09-18,05:21:18.000,261,11018625,-795,0,1758172877,15181.164060849995,138.1508936099999,50735.397564720006 2025-09-18,05:21:19.000,261,11018633,-795,0,1758172878,15181.08996143999,138.24253229999886,50735.27179656001 2025-09-18,05:21:20.000,261,11018714,-795,0,1758172879,15181.02933464999,138.2002375200027,50735.23686096 2025-09-18,05:21:21.000,261,11018670,-795,0,1758172880,15181.063016199994,138.15794273999927,50735.278783680005 2025-09-18,05:21:22.000,261,11018573,-795,0,1758172881,15181.06975250999,138.2354831699995,50735.208912480004 2025-09-18,05:21:23.000,261,11018759,-795,0,1758172882,15181.063016199994,138.17909013000462,50735.31371928 2025-09-18,05:21:24.000,261,11018764,-795,0,1758172883,15181.103434059994,138.298925340001,50735.34865488001 2025-09-18,05:21:25.000,261,11018665,-795,0,1758172884,15181.002389409994,138.20728665000206,50735.173976879996 2025-09-18,05:21:26.000,261,11018712,-795,0,1758172885,15180.98891678999,138.22843404000014,50735.111092800005 2025-09-18,05:21:27.000,261,11018675,-795,0,1758172886,15180.935026309999,138.22138491000078,50735.13205416001 2025-09-18,05:21:28.000,261,11018592,-795,0,1758172887,15180.955235239999,138.31302359999972,50735.20192536001 2025-09-18,05:21:29.000,261,11018857,-795,0,1758172888,15181.07648882,138.2848270800023,50735.45346168 2025-09-18,05:21:30.000,261,11018772,-795,0,1758172889,15180.921553689994,138.27777795000293,50735.10410568001 2025-09-18,05:21:31.000,261,11018780,-795,0,1758172890,15180.894608449998,138.25663056000485,50735.15301552001 2025-09-18,05:21:32.000,261,11018710,-795,0,1758172891,15180.955235239999,138.298925340001,50735.2158996 2025-09-18,05:21:33.000,261,11018573,-795,0,1758172892,15180.982180479994,138.27777795000293,50735.29275792 2025-09-18,05:21:34.000,261,11018689,-795,0,1758172893,15180.948498929989,138.24253229999886,50735.327693520005 2025-09-18,05:21:35.000,261,11018692,-795,0,1758172894,15180.955235239999,138.22138491000078,50735.20192536001 2025-09-18,05:21:36.000,261,11018664,-795,0,1758172895,15181.00912571999,138.3341709899978,50735.25782232 2025-09-18,05:21:37.000,261,11018664,-795,0,1758172896,15180.921553689994,138.3623675100025,50735.24384808 2025-09-18,05:21:38.000,261,11018714,-795,0,1758172897,15180.975444169999,138.34122012000444,50735.29275792 2025-09-18,05:21:39.000,261,11018649,-795,0,1758172898,15180.914817379999,138.3482692500038,50735.25083520001 2025-09-18,05:21:40.000,261,11018641,-795,0,1758172899,15180.941762619994,138.32712185999844,50735.278783680005 2025-09-18,05:21:41.000,261,11018760,-795,0,1758172900,15180.975444169999,138.22138491000078,50735.327693520005 2025-09-18,05:21:42.000,261,11018528,-795,0,1758172901,15180.921553689994,138.32007272999908,50735.2158996 2025-09-18,05:21:43.000,261,11018678,-795,0,1758172902,15180.928289999989,138.30597447000036,50735.32070640001 2025-09-18,05:21:44.000,261,11018687,-795,0,1758172903,15180.914817379999,138.25663056000485,50735.22288672001 2025-09-18,05:21:45.000,261,11018649,-795,0,1758172904,15180.941762619994,138.29187621000165,50735.2158996 2025-09-18,05:21:46.000,261,11018731,-795,0,1758172905,15180.901344759994,138.31302359999972,50735.25782232 2025-09-18,05:21:47.000,261,11018770,-795,0,1758172906,15180.961971549994,138.34122012000444,50735.397564720006 2025-09-18,05:21:48.000,261,11018807,-795,0,1758172907,15180.887872139989,138.22843404000014,50735.43948744001 2025-09-18,05:21:49.000,261,11018719,-795,0,1758172908,15180.901344759994,138.27072882000357,50735.29275792 2025-09-18,05:22:00.000,261,11018568,-795,0,1758172919,15180.961971549994,138.2848270800023,50735.40455184 2025-09-18,05:22:01.000,261,11018726,-795,0,1758172920,15180.887872139989,138.29187621000165,50735.41852608001 2025-09-18,05:22:02.000,261,11018711,-795,0,1758172921,15180.941762619994,138.27072882000357,50735.509358639996 2025-09-18,05:22:03.000,261,11018663,-795,0,1758172922,15180.941762619994,138.3623675100025,50735.48839728001 2025-09-18,05:22:04.000,261,11018667,-795,0,1758172923,15180.941762619994,138.2848270800023,50735.495384400005 2025-09-18,05:22:05.000,261,11018767,-795,0,1758172924,15180.928289999989,138.37646577000123,50735.55128136 2025-09-18,05:22:06.000,261,11018796,-795,0,1758172925,15180.921553689994,138.3482692500038,50735.446474560005 2025-09-18,05:22:07.000,261,11018721,-795,0,1758172926,15180.935026309999,138.3623675100025,50735.614165440005 2025-09-18,05:22:08.000,261,11018748,-795,0,1758172927,15180.975444169999,138.27777795000293,50735.64910104 2025-09-18,05:22:09.000,261,11018836,-795,0,1758172928,15181.002389409994,138.40466228999867,50735.55128136 2025-09-18,05:22:10.000,261,11018779,-795,0,1758172929,15180.813772729998,138.43285881000338,50735.29974504001 2025-09-18,05:22:11.000,261,11018715,-795,0,1758172930,15180.840717969993,138.37646577000123,50735.32070640001 2025-09-18,05:22:12.000,261,11018729,-795,0,1758172931,15180.847454279989,138.35531838000315,50735.30673216 2025-09-18,05:22:13.000,261,11018619,-795,0,1758172932,15180.914817379999,138.41876055000466,50735.41153896 2025-09-18,05:22:14.000,261,11018808,-795,0,1758172933,15180.887872139989,138.3976131599993,50735.376603360004 2025-09-18,05:22:15.000,261,11018600,-795,0,1758172934,15180.955235239999,138.27777795000293,50735.31371928 2025-09-18,05:22:16.000,261,11018768,-795,0,1758172935,15180.921553689994,138.37646577000123,50735.229873840006 2025-09-18,05:22:17.000,261,11018722,-795,0,1758172936,15180.766618559988,138.35531838000315,50735.173976879996 2025-09-18,05:22:18.000,261,11018755,-795,0,1758172937,15180.833981659998,138.40466228999867,50735.29974504001 2025-09-18,05:22:19.000,261,11018766,-795,0,1758172938,15180.881135829994,138.40466228999867,50735.376603360004 2025-09-18,05:22:20.000,261,11018798,-795,0,1758172939,15180.874399519998,138.3976131599993,50735.19493824 2025-09-18,05:22:21.000,261,11018797,-795,0,1758172940,15180.800300109993,138.36941664000187,50735.229873840006 2025-09-18,05:22:22.000,261,11018666,-795,0,1758172941,15180.786827489988,138.3623675100025,50735.16698976 2025-09-18,05:22:23.000,261,11018767,-795,0,1758172942,15180.847454279989,138.3976131599993,50735.173976879996 2025-09-18,05:22:24.000,261,11018684,-795,0,1758172943,15180.860926899994,138.4469570700021,50735.06917008 2025-09-18,05:22:25.000,261,11018685,-795,0,1758172944,15180.833981659998,138.3482692500038,50735.24384808 2025-09-18,05:22:26.000,261,11018636,-795,0,1758172945,15180.827245349989,138.45400620000146,50735.24384808 2025-09-18,05:22:27.000,261,11018770,-795,0,1758172946,15180.827245349989,138.48925184999825,50735.278783680005 2025-09-18,05:22:28.000,261,11018617,-795,0,1758172947,15180.820509039993,138.56679227999848,50735.22288672001 2025-09-18,05:22:29.000,261,11018718,-795,0,1758172948,15180.867663209989,138.46810446000018,50735.36961624001 2025-09-18,05:22:40.000,261,11018488,-795,0,1758172959,15180.719464389993,138.53154663000169,50735.18096400001 2025-09-18,05:22:41.000,261,11018724,-795,0,1758172960,15180.753145939998,138.51744837000297,50735.20192536001 2025-09-18,05:22:42.000,261,11018683,-795,0,1758172961,15180.820509039993,138.53154663000169,50735.278783680005 2025-09-18,05:22:43.000,261,11018658,-795,0,1758172962,15180.793563799998,138.52449750000233,50735.32070640001 2025-09-18,05:22:44.000,261,11018794,-795,0,1758172963,15180.813772729998,138.43990794000274,50735.173976879996 2025-09-18,05:22:45.000,261,11018737,-795,0,1758172964,15180.840717969993,138.50335011000425,50735.36961624001 2025-09-18,05:22:46.000,261,11018717,-795,0,1758172965,15180.800300109993,138.52449750000233,50735.26480944 2025-09-18,05:22:47.000,261,11018645,-795,0,1758172966,15180.807036419988,138.53154663000169,50735.327693520005 2025-09-18,05:22:48.000,261,11018736,-795,0,1758172967,15180.800300109993,138.55269401999976,50735.41153896 2025-09-18,05:22:49.000,261,11018708,-795,0,1758172968,15180.847454279989,138.4963009800049,50735.41153896 2025-09-18,05:22:50.000,261,11018679,-795,0,1758172969,15180.732937009998,138.53859576000104,50735.02724736 2025-09-18,05:22:51.000,261,11018837,-795,0,1758172970,15180.773354869998,138.53154663000169,50735.1460284 2025-09-18,05:22:52.000,261,11018636,-795,0,1758172971,15180.773354869998,138.51744837000297,50735.173976879996 2025-09-18,05:22:53.000,261,11018729,-795,0,1758172972,15180.854190589998,138.50335011000425,50735.278783680005 2025-09-18,05:22:54.000,261,11018618,-795,0,1758172973,15180.786827489988,138.43285881000338,50735.19493824 2025-09-18,05:22:55.000,261,11018771,-795,0,1758172974,15180.746409629988,138.46105533000082,50735.05519584001 2025-09-18,05:22:56.000,261,11018554,-795,0,1758172975,15180.773354869998,138.50335011000425,50735.15301552001 2025-09-18,05:22:57.000,261,11018665,-795,0,1758172976,15180.739673319993,138.4963009800049,50735.10410568001 2025-09-18,05:22:58.000,261,11018710,-795,0,1758172977,15180.759882249993,138.5103992400036,50735.11807992 2025-09-18,05:22:59.000,261,11018625,-795,0,1758172978,15180.739673319993,138.56679227999848,50735.15301552001 2025-09-18,05:23:10.000,261,11018700,-795,0,1758172989,15180.807036419988,138.46105533000082,50735.13205416001 2025-09-18,05:23:11.000,261,11018688,-795,0,1758172990,15180.732937009998,138.46810446000018,50735.09013144 2025-09-18,05:23:12.000,261,11018765,-795,0,1758172991,15180.773354869998,138.43285881000338,50735.1460284 2025-09-18,05:23:13.000,261,11018702,-795,0,1758172992,15180.786827489988,138.4963009800049,50735.29275792 2025-09-18,05:23:14.000,261,11018656,-795,0,1758172993,15180.820509039993,138.41876055000466,50735.25782232 2025-09-18,05:23:15.000,261,11018656,-795,0,1758172994,15180.800300109993,138.40466228999867,50735.19493824 2025-09-18,05:23:16.000,261,11018673,-795,0,1758172995,15180.820509039993,138.45400620000146,50735.327693520005 2025-09-18,05:23:17.000,261,11018658,-795,0,1758172996,15180.874399519998,138.46105533000082,50735.40455184 2025-09-18,05:23:18.000,261,11018612,-795,0,1758172997,15180.827245349989,138.4469570700021,50735.36961624001 2025-09-18,05:23:19.000,261,11018771,-795,0,1758172998,15180.820509039993,138.43990794000274,50735.25083520001 2025-09-18,05:23:20.000,261,11018598,-795,0,1758172999,15180.631892359997,138.42580968000402,50735.13205416001 2025-09-18,05:23:21.000,261,11018796,-795,0,1758173000,15180.652101289998,138.46810446000018,50735.0761572 2025-09-18,05:23:22.000,261,11018704,-795,0,1758173001,15180.652101289998,138.40466228999867,50735.006285999996 2025-09-18,05:23:23.000,261,11018723,-795,0,1758173002,15180.679046529993,138.45400620000146,50735.10410568001 2025-09-18,05:23:24.000,261,11018635,-795,0,1758173003,15180.652101289998,138.39056402999995,50735.13904128 2025-09-18,05:23:25.000,261,11018775,-795,0,1758173004,15180.591474499997,138.4469570700021,50734.97833752 2025-09-18,05:23:26.000,261,11018591,-795,0,1758173005,15180.652101289998,138.41171141999803,50735.02026024 2025-09-18,05:23:27.000,261,11018675,-795,0,1758173006,15180.578001879992,138.48925184999825,50734.95737616 2025-09-18,05:23:28.000,261,11018801,-795,0,1758173007,15180.638628669993,138.5103992400036,50735.062182960006 2025-09-18,05:23:29.000,261,11018656,-795,0,1758173008,15180.598210809992,138.4963009800049,50735.04820872 2025-09-18,05:23:30.000,261,11018628,-795,0,1758173009,15180.544320330002,138.3835149000006,50734.894492080006 2025-09-18,05:23:31.000,261,11018793,-795,0,1758173010,15180.551056639997,138.46105533000082,50735.05519584001 2025-09-18,05:23:32.000,261,11018737,-795,0,1758173011,15180.598210809992,138.48925184999825,50735.05519584001 2025-09-18,05:23:33.000,261,11018741,-795,0,1758173012,15180.604947120002,138.41876055000466,50734.92244056 2025-09-18,05:23:34.000,261,11018679,-795,0,1758173013,15180.618419739993,138.45400620000146,50734.98532464001 2025-09-18,05:23:35.000,261,11018808,-795,0,1758173014,15180.618419739993,138.45400620000146,50734.992311760005 2025-09-18,05:23:36.000,261,11018802,-795,0,1758173015,15180.692519149998,138.43285881000338,50735.111092800005 2025-09-18,05:23:37.000,261,11018631,-795,0,1758173016,15180.658837599993,138.41171141999803,50735.02026024 2025-09-18,05:23:38.000,261,11018640,-795,0,1758173017,15180.611683429997,138.41876055000466,50734.98532464001 2025-09-18,05:23:39.000,261,11018784,-795,0,1758173018,15180.672310219998,138.42580968000402,50734.992311760005 2025-09-18,05:23:50.000,261,11018694,-795,0,1758173029,15180.780091179993,138.46810446000018,50735.02724736 2025-09-18,05:23:51.000,261,11018814,-795,0,1758173030,15180.679046529993,138.43285881000338,50734.85955648 2025-09-18,05:23:52.000,261,11018666,-795,0,1758173031,15180.732937009998,138.53859576000104,50734.95038904 2025-09-18,05:23:53.000,261,11018721,-795,0,1758173032,15180.759882249993,138.55974314999912,50735.27179656001 2025-09-18,05:23:54.000,261,11018732,-795,0,1758173033,15180.780091179993,138.56679227999848,50735.09711856 2025-09-18,05:23:55.000,261,11018726,-795,0,1758173034,15180.739673319993,138.55974314999912,50735.02724736 2025-09-18,05:23:56.000,261,11018734,-795,0,1758173035,15180.732937009998,138.58089054000448,50735.02724736 2025-09-18,05:23:57.000,261,11018764,-795,0,1758173036,15180.759882249993,138.5949888000032,50735.0761572 2025-09-18,05:23:58.000,261,11018831,-795,0,1758173037,15180.807036419988,138.60203793000255,50735.13205416001 2025-09-18,05:23:59.000,261,11018733,-795,0,1758173038,15180.800300109993,138.67957836000278,50734.98532464001 2025-09-18,05:24:10.000,261,11018806,-795,0,1758173049,15180.766618559988,138.68662749000214,50735.08314432001 2025-09-18,05:24:11.000,261,11018729,-795,0,1758173050,15180.813772729998,138.6090870600019,50735.12506704 2025-09-18,05:24:12.000,261,11018745,-795,0,1758173051,15180.874399519998,138.757118790003,50735.160002640005 2025-09-18,05:24:13.000,261,11018743,-795,0,1758173052,15180.847454279989,138.70777488000022,50735.03423448001 2025-09-18,05:24:14.000,261,11018657,-795,0,1758173053,15180.894608449998,138.6090870600019,50735.25083520001 2025-09-18,05:24:15.000,261,11018705,-795,0,1758173054,15180.928289999989,138.75006966000365,50735.23686096 2025-09-18,05:24:16.000,261,11018766,-795,0,1758173055,15180.921553689994,138.70777488000022,50735.29974504001 2025-09-18,05:24:17.000,261,11018761,-795,0,1758173056,15180.874399519998,138.72187313999893,50735.36262912 2025-09-18,05:24:18.000,261,11018733,-795,0,1758173057,15180.833981659998,138.73597139999765,50735.29974504001 2025-09-18,05:24:19.000,261,11018747,-795,0,1758173058,15180.827245349989,138.68662749000214,50735.327693520005 2025-09-18,05:24:30.000,261,11018762,-795,0,1758173069,15180.800300109993,138.63023445,50735.02026024 2025-09-18,05:24:31.000,261,11018800,-795,0,1758173070,15180.732937009998,138.7289222699983,50734.98532464001 2025-09-18,05:24:32.000,261,11018680,-795,0,1758173071,15180.753145939998,138.6584309700047,50735.02724736 2025-09-18,05:24:33.000,261,11018732,-795,0,1758173072,15180.800300109993,138.70072575000086,50735.09013144 2025-09-18,05:24:34.000,261,11018675,-795,0,1758173073,15180.941762619994,138.67252923000342,50735.355642 2025-09-18,05:24:35.000,261,11018668,-795,0,1758173074,15180.854190589998,138.63023445,50735.13205416001 2025-09-18,05:24:36.000,261,11018732,-795,0,1758173075,15180.800300109993,138.63023445,50735.05519584001 2025-09-18,05:24:37.000,261,11018673,-795,0,1758173076,15180.867663209989,138.6936766200015,50735.12506704 2025-09-18,05:24:38.000,261,11018641,-795,0,1758173077,15180.833981659998,138.67252923000342,50735.160002640005 2025-09-18,05:24:39.000,261,11018683,-795,0,1758173078,15180.867663209989,138.6936766200015,50735.229873840006 2025-09-18,05:24:50.000,261,11018749,-795,0,1758173089,15180.955235239999,138.757118790003,50735.08314432001 2025-09-18,05:24:51.000,261,11018719,-795,0,1758173090,15180.928289999989,138.7923644399998,50735.12506704 2025-09-18,05:24:52.000,261,11018768,-795,0,1758173091,15180.982180479994,138.78531531000044,50735.22288672001 2025-09-18,05:24:53.000,261,11018842,-795,0,1758173092,15180.948498929989,138.8558066100013,50735.20192536001 2025-09-18,05:24:54.000,261,11018658,-795,0,1758173093,15180.995653099999,138.757118790003,50735.160002640005 2025-09-18,05:24:55.000,261,11018610,-795,0,1758173094,15180.961971549994,138.79941356999916,50735.208912480004 2025-09-18,05:24:56.000,261,11018657,-795,0,1758173095,15181.09669775,138.7923644399998,50735.2857708 2025-09-18,05:24:57.000,261,11018728,-795,0,1758173096,15181.02933464999,138.8205609600045,50735.32070640001 2025-09-18,05:24:58.000,261,11018735,-795,0,1758173097,15180.995653099999,138.8205609600045,50735.33468064 2025-09-18,05:24:59.000,261,11018792,-795,0,1758173098,15181.015862029999,138.79941356999916,50735.25782232 2025-09-18,05:25:10.000,261,11018640,-795,0,1758173109,15180.860926899994,138.73597139999765,50735.10410568001 2025-09-18,05:25:11.000,261,11018665,-795,0,1758173110,15180.840717969993,138.68662749000214,50735.08314432001 2025-09-18,05:25:12.000,261,11018681,-795,0,1758173111,15180.881135829994,138.67957836000278,50735.0761572 2025-09-18,05:25:13.000,261,11018797,-795,0,1758173112,15180.961971549994,138.75006966000365,50735.38359048 2025-09-18,05:25:14.000,261,11018679,-795,0,1758173113,15181.04954357999,138.7923644399998,50735.27179656001 2025-09-18,05:25:15.000,261,11018689,-795,0,1758173114,15180.968707859989,138.6936766200015,50735.23686096 2025-09-18,05:25:16.000,261,11018700,-795,0,1758173115,15180.955235239999,138.6584309700047,50735.29974504001 2025-09-18,05:25:17.000,261,11018790,-795,0,1758173116,15180.928289999989,138.5949888000032,50735.19493824 2025-09-18,05:25:18.000,261,11018702,-795,0,1758173117,15180.975444169999,138.6443327099987,50735.11807992 2025-09-18,05:25:19.000,261,11018725,-795,0,1758173118,15180.935026309999,138.63023445,50735.173976879996 2025-09-18,05:25:20.000,261,11018645,-795,0,1758173119,15180.901344759994,138.66548010000406,50735.01327312001 2025-09-18,05:25:21.000,261,11018728,-795,0,1758173120,15180.887872139989,138.6090870600019,50735.16698976 2025-09-18,05:25:22.000,261,11018711,-795,0,1758173121,15180.874399519998,138.60203793000255,50735.02724736 2025-09-18,05:25:23.000,261,11018704,-795,0,1758173122,15180.887872139989,138.63023445,50735.05519584001 2025-09-18,05:25:24.000,261,11018630,-795,0,1758173123,15180.887872139989,138.60203793000255,50735.01327312001 2025-09-18,05:25:25.000,261,11018628,-795,0,1758173124,15180.948498929989,138.63023445,50735.08314432001 2025-09-18,05:25:26.000,261,11018629,-795,0,1758173125,15180.887872139989,138.61613619000127,50735.10410568001 2025-09-18,05:25:27.000,261,11018871,-795,0,1758173126,15180.894608449998,138.63728357999935,50735.0761572 2025-09-18,05:25:28.000,261,11018647,-795,0,1758173127,15180.914817379999,138.6090870600019,50735.111092800005 2025-09-18,05:25:29.000,261,11018505,-795,0,1758173128,15180.894608449998,138.58089054000448,50735.05519584001 2025-09-18,05:25:40.000,261,11018774,-795,0,1758173139,15180.955235239999,138.51744837000297,50735.160002640005 2025-09-18,05:25:41.000,261,11018653,-795,0,1758173140,15180.894608449998,138.55974314999912,50734.96436328001 2025-09-18,05:25:42.000,261,11018574,-795,0,1758173141,15180.908081069989,138.5456448900004,50734.894492080006 2025-09-18,05:25:43.000,261,11018682,-795,0,1758173142,15181.022598339994,138.63728357999935,50735.19493824 2025-09-18,05:25:44.000,261,11018665,-795,0,1758173143,15181.036070959999,138.58089054000448,50735.13205416001 2025-09-18,05:25:45.000,261,11018837,-795,0,1758173144,15180.928289999989,138.57384140999784,50734.96436328001 2025-09-18,05:25:46.000,261,11018720,-795,0,1758173145,15180.961971549994,138.4963009800049,50735.13205416001 2025-09-18,05:25:47.000,261,11018756,-795,0,1758173146,15181.002389409994,138.61613619000127,50735.16698976 2025-09-18,05:25:48.000,261,11018712,-795,0,1758173147,15181.042807269994,138.55974314999912,50735.16698976 2025-09-18,05:25:49.000,261,11018654,-795,0,1758173148,15180.941762619994,138.63023445,50735.06917008 2025-09-18,05:26:00.000,261,11018608,-795,0,1758173159,15181.00912571999,138.51744837000297,50734.838595119996 2025-09-18,05:26:01.000,261,11018674,-795,0,1758173160,15181.00912571999,138.46810446000018,50734.92244056 2025-09-18,05:26:02.000,261,11018695,-795,0,1758173161,15181.08996143999,138.5456448900004,50735.16698976 2025-09-18,05:26:03.000,261,11018814,-795,0,1758173162,15181.09669775,138.55269401999976,50735.04820872 2025-09-18,05:26:04.000,261,11018684,-795,0,1758173163,15181.15732454,138.5456448900004,50735.29974504001 2025-09-18,05:26:05.000,261,11018606,-795,0,1758173164,15181.17753347,138.53859576000104,50735.15301552001 2025-09-18,05:26:06.000,261,11018708,-795,0,1758173165,15181.1977424,138.6090870600019,50735.31371928 2025-09-18,05:26:07.000,261,11018729,-795,0,1758173166,15181.184269779995,138.53154663000169,50735.20192536001 2025-09-18,05:26:08.000,261,11018711,-795,0,1758173167,15181.184269779995,138.48925184999825,50735.05519584001 2025-09-18,05:26:09.000,261,11018656,-795,0,1758173168,15181.184269779995,138.50335011000425,50735.18096400001 2025-09-18,05:26:10.000,261,11018808,-795,0,1758173169,15181.05627989,138.5456448900004,50734.90846632 2025-09-18,05:26:11.000,261,11018625,-795,0,1758173170,15181.15058822999,138.4963009800049,50734.95737616 2025-09-18,05:26:12.000,261,11018829,-795,0,1758173171,15181.244896569995,138.58793967000383,50735.041221600004 2025-09-18,05:26:13.000,261,11018621,-795,0,1758173172,15181.23142394999,138.52449750000233,50735.062182960006 2025-09-18,05:26:14.000,261,11018705,-795,0,1758173173,15181.265105499995,138.52449750000233,50734.96436328001 2025-09-18,05:26:15.000,261,11018643,-795,0,1758173174,15181.25836919,138.5456448900004,50734.95737616 2025-09-18,05:26:16.000,261,11018598,-795,0,1758173175,15181.21795133,138.53154663000169,50734.943401920005 2025-09-18,05:26:17.000,261,11018631,-795,0,1758173176,15181.23816026,138.46105533000082,50735.006285999996 2025-09-18,05:26:18.000,261,11018602,-795,0,1758173177,15181.17753347,138.47515358999954,50734.97833752 2025-09-18,05:26:19.000,261,11018753,-795,0,1758173178,15181.224687639995,138.56679227999848,50734.97833752 2025-09-18,05:26:30.000,261,11018662,-795,0,1758173189,15181.366150149996,138.46810446000018,50735.03423448001 2025-09-18,05:26:31.000,261,11018525,-795,0,1758173190,15181.33246859999,138.41171141999803,50734.92244056 2025-09-18,05:26:32.000,261,11018660,-795,0,1758173191,15181.31899598,138.40466228999867,50734.95737616 2025-09-18,05:26:33.000,261,11018791,-795,0,1758173192,15181.41330431999,138.42580968000402,50735.0761572 2025-09-18,05:26:34.000,261,11018726,-795,0,1758173193,15181.42004063,138.3976131599993,50735.25083520001 2025-09-18,05:26:35.000,261,11018712,-795,0,1758173194,15181.467194799996,138.4469570700021,50735.20192536001 2025-09-18,05:26:36.000,261,11018640,-795,0,1758173195,15181.507612659996,138.43285881000338,50735.26480944 2025-09-18,05:26:37.000,261,11018660,-795,0,1758173196,15181.487403729996,138.46810446000018,50735.29275792 2025-09-18,05:26:38.000,261,11018695,-795,0,1758173197,15181.39309538999,138.42580968000402,50735.111092800005 2025-09-18,05:26:39.000,261,11018753,-795,0,1758173198,15181.37288645999,138.42580968000402,50735.11807992 2025-09-18,05:26:40.000,261,11018655,-795,0,1758173199,15181.345941219995,138.37646577000123,50734.99929888 2025-09-18,05:26:41.000,261,11018716,-795,0,1758173200,15181.265105499995,138.41171141999803,50734.88051784 2025-09-18,05:26:42.000,261,11018629,-795,0,1758173201,15181.33920491,138.41876055000466,50734.95038904 2025-09-18,05:26:43.000,261,11018648,-795,0,1758173202,15181.366150149996,138.42580968000402,50734.99929888 2025-09-18,05:26:44.000,261,11018614,-795,0,1758173203,15181.366150149996,138.47515358999954,50735.01327312001 2025-09-18,05:26:45.000,261,11018669,-795,0,1758173204,15181.29878705,138.3835149000006,50734.9713504 2025-09-18,05:26:46.000,261,11018708,-795,0,1758173205,15181.37962277,138.39056402999995,50735.09013144 2025-09-18,05:26:47.000,261,11018686,-795,0,1758173206,15181.27857812,138.3623675100025,50734.9014792 2025-09-18,05:26:48.000,261,11018727,-795,0,1758173207,15181.31899598,138.43990794000274,50734.943401920005 2025-09-18,05:26:49.000,261,11018704,-795,0,1758173208,15181.325732289995,138.40466228999867,50734.95038904 2025-09-18,05:27:00.000,261,11018623,-795,0,1758173219,15181.37288645999,138.4469570700021,50734.894492080006 2025-09-18,05:27:01.000,261,11018699,-795,0,1758173220,15181.426776939996,138.4963009800049,50735.041221600004 2025-09-18,05:27:02.000,261,11018744,-795,0,1758173221,15181.44024956,138.4822027199989,50735.208912480004 2025-09-18,05:27:03.000,261,11018713,-795,0,1758173222,15181.44024956,138.46810446000018,50735.15301552001 2025-09-18,05:27:04.000,261,11018633,-795,0,1758173223,15181.467194799996,138.45400620000146,50735.19493824 2025-09-18,05:27:05.000,261,11018633,-795,0,1758173224,15181.473931109991,138.47515358999954,50735.13904128 2025-09-18,05:27:06.000,261,11018593,-795,0,1758173225,15181.48066742,138.56679227999848,50735.13904128 2025-09-18,05:27:07.000,261,11018757,-795,0,1758173226,15181.494140039991,138.52449750000233,50735.25782232 2025-09-18,05:27:08.000,261,11018626,-795,0,1758173227,15181.453722179991,138.46810446000018,50735.18795112 2025-09-18,05:27:09.000,261,11018707,-795,0,1758173228,15181.433513249991,138.41171141999803,50735.12506704 2025-09-18,05:27:20.000,261,11018630,-795,0,1758173239,15181.35941384,138.4469570700021,50734.92942768 2025-09-18,05:27:21.000,261,11018647,-795,0,1758173240,15181.37288645999,138.43990794000274,50735.09711856 2025-09-18,05:27:22.000,261,11018765,-795,0,1758173241,15181.446985869996,138.4469570700021,50735.09013144 2025-09-18,05:27:23.000,261,11018644,-795,0,1758173242,15181.345941219995,138.42580968000402,50735.02724736 2025-09-18,05:27:24.000,261,11018656,-795,0,1758173243,15181.345941219995,138.40466228999867,50734.96436328001 2025-09-18,05:27:25.000,261,11018610,-795,0,1758173244,15181.366150149996,138.37646577000123,50735.08314432001 2025-09-18,05:27:26.000,261,11018710,-795,0,1758173245,15181.446985869996,138.41876055000466,50735.173976879996 2025-09-18,05:27:27.000,261,11018658,-795,0,1758173246,15181.426776939996,138.40466228999867,50735.2857708 2025-09-18,05:27:28.000,261,11018732,-795,0,1758173247,15181.527821589996,138.48925184999825,50735.27179656001 2025-09-18,05:27:29.000,261,11018612,-795,0,1758173248,15181.46045849,138.41171141999803,50735.29275792 2025-09-18,05:27:30.000,261,11018733,-795,0,1758173249,15181.33920491,138.39056402999995,50734.92942768 2025-09-18,05:27:31.000,261,11018736,-795,0,1758173250,15181.35941384,138.46810446000018,50735.05519584001 2025-09-18,05:27:32.000,261,11018675,-795,0,1758173251,15181.42004063,138.45400620000146,50735.0761572 2025-09-18,05:27:33.000,261,11018735,-795,0,1758173252,15181.42004063,138.3623675100025,50735.20192536001 2025-09-18,05:27:34.000,261,11018742,-795,0,1758173253,15181.44024956,138.45400620000146,50735.1460284 2025-09-18,05:27:35.000,261,11018836,-795,0,1758173254,15181.453722179991,138.35531838000315,50735.0761572 2025-09-18,05:27:36.000,261,11018640,-795,0,1758173255,15181.487403729996,138.41876055000466,50735.09711856 2025-09-18,05:27:37.000,261,11018750,-795,0,1758173256,15181.473931109991,138.3623675100025,50735.18096400001 2025-09-18,05:27:38.000,261,11018604,-795,0,1758173257,15181.3998317,138.37646577000123,50735.11807992 2025-09-18,05:27:39.000,261,11018603,-795,0,1758173258,15181.426776939996,138.40466228999867,50735.062182960006 2025-09-18,05:27:50.000,261,11018739,-795,0,1758173269,15181.433513249991,138.29187621000165,50735.062182960006 2025-09-18,05:27:51.000,261,11018633,-795,0,1758173270,15181.3998317,138.30597447000036,50735.111092800005 2025-09-18,05:27:52.000,261,11018637,-795,0,1758173271,15181.39309538999,138.27072882000357,50735.160002640005 2025-09-18,05:27:53.000,261,11018727,-795,0,1758173272,15181.224687639995,138.24958142999822,50734.9713504 2025-09-18,05:27:54.000,261,11018610,-795,0,1758173273,15181.453722179991,138.27072882000357,50735.208912480004 2025-09-18,05:27:55.000,261,11018630,-795,0,1758173274,15181.44024956,138.2636796900042,50735.29974504001 2025-09-18,05:27:56.000,261,11018686,-795,0,1758173275,15181.446985869996,138.2636796900042,50735.327693520005 2025-09-18,05:27:57.000,261,11018624,-795,0,1758173276,15181.44024956,138.31302359999972,50735.33468064 2025-09-18,05:27:58.000,261,11018709,-795,0,1758173277,15181.494140039991,138.27072882000357,50735.355642 2025-09-18,05:27:59.000,261,11018698,-795,0,1758173278,15181.37962277,138.22138491000078,50735.1460284 2025-09-18,05:28:10.000,261,11018754,-795,0,1758173289,15181.467194799996,138.20728665000206,50735.006285999996 2025-09-18,05:28:11.000,261,11018653,-795,0,1758173290,15181.406568009996,138.22138491000078,50735.06917008 2025-09-18,05:28:12.000,261,11018675,-795,0,1758173291,15181.487403729996,138.2002375200027,50735.2158996 2025-09-18,05:28:13.000,261,11018639,-795,0,1758173292,15181.50087635,138.21433578000142,50735.25782232 2025-09-18,05:28:14.000,261,11018633,-795,0,1758173293,15181.48066742,138.20728665000206,50735.355642 2025-09-18,05:28:15.000,261,11018763,-795,0,1758173294,15181.507612659996,138.24253229999886,50735.397564720006 2025-09-18,05:28:16.000,261,11018683,-795,0,1758173295,15181.3998317,138.24958142999822,50735.12506704 2025-09-18,05:28:17.000,261,11018793,-795,0,1758173296,15181.487403729996,138.16499186999863,50735.23686096 2025-09-18,05:28:18.000,261,11018674,-795,0,1758173297,15181.514348969991,138.24253229999886,50735.397564720006 2025-09-18,05:28:19.000,261,11018703,-795,0,1758173298,15181.541294210001,138.2636796900042,50735.36262912 2025-09-18,05:28:20.000,261,11018628,-795,0,1758173299,15181.446985869996,138.21433578000142,50735.2857708 2025-09-18,05:28:21.000,261,11018717,-795,0,1758173300,15181.42004063,138.24958142999822,50735.1460284 2025-09-18,05:28:22.000,261,11018624,-795,0,1758173301,15181.366150149996,138.2354831699995,50735.13205416001 2025-09-18,05:28:23.000,261,11018681,-795,0,1758173302,15181.366150149996,138.22843404000014,50735.09013144 2025-09-18,05:28:24.000,261,11018647,-795,0,1758173303,15181.426776939996,138.19318839000334,50735.160002640005 2025-09-18,05:28:25.000,261,11018665,-795,0,1758173304,15181.426776939996,138.2354831699995,50735.18096400001 2025-09-18,05:28:26.000,261,11018896,-795,0,1758173305,15181.446985869996,138.27777795000293,50735.173976879996 2025-09-18,05:28:27.000,261,11018700,-795,0,1758173306,15181.426776939996,138.20728665000206,50735.11807992 2025-09-18,05:28:28.000,261,11018672,-795,0,1758173307,15181.41330431999,138.22138491000078,50735.09013144 2025-09-18,05:28:29.000,261,11018638,-795,0,1758173308,15181.527821589996,138.24253229999886,50735.25083520001 2025-09-18,05:28:40.000,261,11018797,-795,0,1758173319,15181.487403729996,138.36941664000187,50735.062182960006 2025-09-18,05:28:41.000,261,11018794,-795,0,1758173320,15181.426776939996,138.3623675100025,50735.0761572 2025-09-18,05:28:42.000,261,11018707,-795,0,1758173321,15181.48066742,138.16499186999863,50735.062182960006 2025-09-18,05:28:43.000,261,11018574,-795,0,1758173322,15181.467194799996,138.25663056000485,50735.2857708 2025-09-18,05:28:44.000,261,11018734,-795,0,1758173323,15181.514348969991,138.3341709899978,50735.16698976 2025-09-18,05:28:45.000,261,11018676,-795,0,1758173324,15181.521085280001,138.24958142999822,50735.20192536001 2025-09-18,05:28:46.000,261,11018743,-795,0,1758173325,15181.48066742,138.21433578000142,50735.19493824 2025-09-18,05:28:47.000,261,11018700,-795,0,1758173326,15181.554766829991,138.2848270800023,50735.23686096 2025-09-18,05:28:48.000,261,11018792,-795,0,1758173327,15181.534557899991,138.24253229999886,50735.355642 2025-09-18,05:28:49.000,261,11018605,-795,0,1758173328,15181.527821589996,138.29187621000165,50735.30673216 2025-09-18,05:29:00.000,261,11018680,-795,0,1758173339,15181.581712070001,138.34122012000444,50735.25782232 2025-09-18,05:29:01.000,261,11018712,-795,0,1758173340,15181.574975759992,138.2848270800023,50735.160002640005 2025-09-18,05:29:02.000,261,11018626,-795,0,1758173341,15181.548030519996,138.29187621000165,50735.19493824 2025-09-18,05:29:03.000,261,11018647,-795,0,1758173342,15181.494140039991,138.22138491000078,50735.13904128 2025-09-18,05:29:04.000,261,11018677,-795,0,1758173343,15181.581712070001,138.3482692500038,50735.397564720006 2025-09-18,05:29:05.000,261,11018752,-795,0,1758173344,15181.642338860001,138.27777795000293,50735.341667759996 2025-09-18,05:29:06.000,261,11018744,-795,0,1758173345,15181.696229339992,138.3482692500038,50735.33468064 2025-09-18,05:29:07.000,261,11018638,-795,0,1758173346,15181.669284099997,138.298925340001,50735.34865488001 2025-09-18,05:29:08.000,261,11018612,-795,0,1758173347,15181.696229339992,138.22843404000014,50735.41153896 2025-09-18,05:29:09.000,261,11018707,-795,0,1758173348,15181.676020409992,138.3623675100025,50735.376603360004 2025-09-18,05:29:20.000,261,11018634,-795,0,1758173359,15181.44024956,138.2848270800023,50735.19493824 2025-09-18,05:29:21.000,261,11018768,-795,0,1758173360,15181.41330431999,138.31302359999972,50735.173976879996 2025-09-18,05:29:22.000,261,11018638,-795,0,1758173361,15181.433513249991,138.34122012000444,50735.19493824 2025-09-18,05:29:23.000,261,11018858,-795,0,1758173362,15181.521085280001,138.22138491000078,50735.22288672001 2025-09-18,05:29:24.000,261,11018781,-795,0,1758173363,15181.446985869996,138.24958142999822,50735.19493824 2025-09-18,05:29:25.000,261,11018717,-795,0,1758173364,15181.406568009996,138.30597447000036,50735.22288672001 2025-09-18,05:29:26.000,261,11018672,-795,0,1758173365,15181.386359079996,138.32007272999908,50735.341667759996 2025-09-18,05:29:27.000,261,11018769,-795,0,1758173366,15181.487403729996,138.32712185999844,50735.376603360004 2025-09-18,05:29:28.000,261,11018658,-795,0,1758173367,15181.406568009996,138.36941664000187,50735.40455184 2025-09-18,05:29:29.000,261,11018751,-795,0,1758173368,15181.473931109991,138.298925340001,50735.39057760001 2025-09-18,05:29:30.000,261,11018749,-795,0,1758173369,15181.37288645999,138.27072882000357,50735.09013144 2025-09-18,05:29:31.000,261,11018723,-795,0,1758173370,15181.31225966999,138.25663056000485,50735.03423448001 2025-09-18,05:29:32.000,261,11018761,-795,0,1758173371,15181.345941219995,138.32007272999908,50735.12506704 2025-09-18,05:29:33.000,261,11018753,-795,0,1758173372,15181.366150149996,138.34122012000444,50735.23686096 2025-09-18,05:29:34.000,261,11018668,-795,0,1758173373,15181.325732289995,138.3835149000006,50735.11807992 2025-09-18,05:29:35.000,261,11018842,-795,0,1758173374,15181.27857812,138.37646577000123,50735.16698976 2025-09-18,05:29:36.000,261,11018565,-795,0,1758173375,15181.31899598,138.39056402999995,50735.2158996 2025-09-18,05:29:37.000,261,11018678,-795,0,1758173376,15181.3998317,138.36941664000187,50735.229873840006 2025-09-18,05:29:38.000,261,11018789,-795,0,1758173377,15181.39309538999,138.3835149000006,50735.30673216 2025-09-18,05:29:39.000,261,11018738,-795,0,1758173378,15181.3998317,138.43285881000338,50735.327693520005 2025-09-18,05:29:50.000,261,11018694,-795,0,1758173389,15181.21795133,138.37646577000123,50735.30673216 2025-09-18,05:29:51.000,261,11018756,-795,0,1758173390,15181.184269779995,138.34122012000444,50735.2857708 2025-09-18,05:29:52.000,261,11018627,-795,0,1758173391,15181.15732454,138.3623675100025,50735.25083520001 2025-09-18,05:29:53.000,261,11018743,-795,0,1758173392,15181.164060849995,138.3976131599993,50735.30673216 2025-09-18,05:29:54.000,261,11018737,-795,0,1758173393,15181.164060849995,138.3623675100025,50735.30673216 2025-09-18,05:29:55.000,261,11018724,-795,0,1758173394,15181.13711561,138.5103992400036,50735.27179656001 2025-09-18,05:29:56.000,261,11018770,-795,0,1758173395,15181.123642989995,138.43285881000338,50735.29275792 2025-09-18,05:29:57.000,261,11018660,-795,0,1758173396,15181.09669775,138.43990794000274,50735.31371928 2025-09-18,05:29:58.000,261,11018726,-795,0,1758173397,15181.1977424,138.3835149000006,50735.376603360004 2025-09-18,05:29:59.000,261,11018644,-795,0,1758173398,15181.244896569995,138.41171141999803,50735.446474560005 2025-09-18,05:30:10.000,261,11018773,-795,0,1758173409,15181.022598339994,138.4822027199989,50735.16698976 2025-09-18,05:30:11.000,261,11018735,-795,0,1758173410,15180.98891678999,138.41876055000466,50735.15301552001 2025-09-18,05:30:12.000,261,11018676,-795,0,1758173411,15181.036070959999,138.46105533000082,50735.19493824 2025-09-18,05:30:13.000,261,11018640,-795,0,1758173412,15181.083225129994,138.4963009800049,50735.29275792 2025-09-18,05:30:14.000,261,11018680,-795,0,1758173413,15181.11017036999,138.55974314999912,50735.565255600006 2025-09-18,05:30:15.000,261,11018650,-795,0,1758173414,15181.036070959999,138.53859576000104,50735.397564720006 2025-09-18,05:30:16.000,261,11018817,-795,0,1758173415,15181.05627989,138.53859576000104,50735.43250032 2025-09-18,05:30:17.000,261,11018751,-795,0,1758173416,15181.08996143999,138.53859576000104,50735.495384400005 2025-09-18,05:30:18.000,261,11018782,-795,0,1758173417,15181.022598339994,138.51744837000297,50735.41852608001 2025-09-18,05:30:19.000,261,11018674,-795,0,1758173418,15181.06975250999,138.60203793000255,50735.341667759996 2025-09-18,05:30:30.000,261,11018688,-795,0,1758173429,15180.887872139989,138.75006966000365,50735.15301552001 2025-09-18,05:30:31.000,261,11018647,-795,0,1758173430,15180.854190589998,138.70777488000022,50735.11807992 2025-09-18,05:30:32.000,261,11018580,-795,0,1758173431,15180.833981659998,138.72187313999893,50735.22288672001 2025-09-18,05:30:33.000,261,11018808,-795,0,1758173432,15180.928289999989,138.76416792000236,50735.32070640001 2025-09-18,05:30:34.000,261,11018799,-795,0,1758173433,15180.955235239999,138.79941356999916,50735.30673216 2025-09-18,05:30:35.000,261,11018632,-795,0,1758173434,15180.908081069989,138.79941356999916,50735.2857708 2025-09-18,05:30:36.000,261,11018718,-795,0,1758173435,15180.813772729998,138.77121705000172,50735.16698976 2025-09-18,05:30:37.000,261,11018761,-795,0,1758173436,15180.894608449998,138.7923644399998,50735.32070640001 2025-09-18,05:30:38.000,261,11018733,-795,0,1758173437,15180.807036419988,138.81351182999788,50735.16698976 2025-09-18,05:30:39.000,261,11018618,-795,0,1758173438,15180.928289999989,138.75006966000365,50735.41852608001 2025-09-18,05:30:50.000,261,11018726,-795,0,1758173449,15180.739673319993,138.77121705000172,50735.13205416001 2025-09-18,05:30:51.000,261,11018868,-795,0,1758173450,15180.827245349989,138.71482400999957,50735.062182960006 2025-09-18,05:30:52.000,261,11018657,-795,0,1758173451,15180.719464389993,138.70777488000022,50735.09711856 2025-09-18,05:30:53.000,261,11018763,-795,0,1758173452,15180.793563799998,138.7430205300043,50735.08314432001 2025-09-18,05:30:54.000,261,11018739,-795,0,1758173453,15180.928289999989,138.76416792000236,50735.32070640001 2025-09-18,05:30:55.000,261,11018773,-795,0,1758173454,15180.948498929989,138.79941356999916,50735.40455184 2025-09-18,05:30:56.000,261,11018737,-795,0,1758173455,15180.948498929989,138.7289222699983,50735.2857708 2025-09-18,05:30:57.000,261,11018652,-795,0,1758173456,15180.968707859989,138.82761009000387,50735.376603360004 2025-09-18,05:30:58.000,261,11018719,-795,0,1758173457,15180.955235239999,138.81351182999788,50735.4255132 2025-09-18,05:30:59.000,261,11018747,-795,0,1758173458,15180.982180479994,138.81351182999788,50735.39057760001 2025-09-18,05:31:20.000,261,11018772,-795,0,1758173479,15180.712728079998,138.7289222699983,50735.20192536001 2025-09-18,05:31:21.000,261,11018655,-795,0,1758173480,15180.753145939998,138.78531531000044,50735.33468064 2025-09-18,05:31:22.000,261,11018660,-795,0,1758173481,15180.739673319993,138.86285574000067,50735.34865488001 2025-09-18,05:31:23.000,261,11018678,-795,0,1758173482,15180.739673319993,138.82761009000387,50735.27179656001 2025-09-18,05:31:24.000,261,11018815,-795,0,1758173483,15180.820509039993,138.78531531000044,50735.53730712001 2025-09-18,05:31:25.000,261,11018658,-795,0,1758173484,15180.854190589998,138.8558066100013,50735.50237152 2025-09-18,05:31:26.000,261,11018629,-795,0,1758173485,15180.901344759994,138.82761009000387,50735.663075280005 2025-09-18,05:31:27.000,261,11018774,-795,0,1758173486,15180.921553689994,138.91219965000346,50735.57922984 2025-09-18,05:31:28.000,261,11018622,-795,0,1758173487,15180.914817379999,138.8417083500026,50735.544294240004 2025-09-18,05:31:29.000,261,11018783,-795,0,1758173488,15180.813772729998,138.8558066100013,50735.327693520005 2025-09-18,05:32:00.000,261,11018820,-795,0,1758173519,15180.524111400002,138.91219965000346,50735.26480944 2025-09-18,05:32:01.000,261,11018701,-795,0,1758173520,15180.578001879992,138.9403961700009,50735.19493824 2025-09-18,05:32:02.000,261,11018839,-795,0,1758173521,15180.611683429997,138.98269095000433,50735.278783680005 2025-09-18,05:32:03.000,261,11018623,-795,0,1758173522,15180.652101289998,138.98269095000433,50735.40455184 2025-09-18,05:32:04.000,261,11018752,-795,0,1758173523,15180.598210809992,138.94744530000025,50735.4604488 2025-09-18,05:32:05.000,261,11018703,-795,0,1758173524,15180.672310219998,138.96154355999897,50735.43250032 2025-09-18,05:32:06.000,261,11018667,-795,0,1758173525,15180.645364980002,138.96859268999833,50735.53032 2025-09-18,05:32:07.000,261,11018693,-795,0,1758173526,15180.645364980002,138.98974008000368,50735.43250032 2025-09-18,05:32:08.000,261,11018612,-795,0,1758173527,15180.604947120002,138.96859268999833,50735.509358639996 2025-09-18,05:32:09.000,261,11018839,-795,0,1758173528,15180.645364980002,138.98974008000368,50735.36961624001 2025-09-18,05:32:40.000,261,11018794,-795,0,1758173559,15180.476957229992,138.77826618000108,50735.2158996 2025-09-18,05:32:41.000,261,11018560,-795,0,1758173560,15180.409594129997,138.80646269999852,50735.22288672001 2025-09-18,05:32:42.000,261,11018665,-795,0,1758173561,15180.470220919997,138.89810139000474,50735.376603360004 2025-09-18,05:32:43.000,261,11018705,-795,0,1758173562,15180.537584019992,138.8417083500026,50735.355642 2025-09-18,05:32:44.000,261,11018811,-795,0,1758173563,15180.476957229992,138.86285574000067,50735.25083520001 2025-09-18,05:32:45.000,261,11018754,-795,0,1758173564,15180.396121509992,138.88400312999875,50735.18795112 2025-09-18,05:32:46.000,261,11018759,-795,0,1758173565,15180.557792949992,138.9051505200041,50735.38359048 2025-09-18,05:32:47.000,261,11018670,-795,0,1758173566,15180.530847709997,138.91924878000282,50735.50237152 2025-09-18,05:32:48.000,261,11018677,-795,0,1758173567,15180.618419739993,138.96154355999897,50735.57922984 2025-09-18,05:32:49.000,261,11018754,-795,0,1758173568,15180.591474499997,138.99678921000304,50735.509358639996 2025-09-18,05:33:20.000,261,11018850,-795,0,1758173599,15180.854190589998,139.01793660000112,50735.15301552001 2025-09-18,05:33:21.000,261,11018765,-795,0,1758173600,15180.874399519998,139.05318224999792,50735.2158996 2025-09-18,05:33:22.000,261,11018672,-795,0,1758173601,15180.887872139989,139.0390839899992,50735.13205416001 2025-09-18,05:33:23.000,261,11018752,-795,0,1758173602,15180.98891678999,139.0390839899992,50735.1460284 2025-09-18,05:33:24.000,261,11018692,-795,0,1758173603,15180.955235239999,139.07432964000327,50735.2857708 2025-09-18,05:33:25.000,261,11018678,-795,0,1758173604,15180.955235239999,139.07432964000327,50735.229873840006 2025-09-18,05:33:26.000,261,11018719,-795,0,1758173605,15180.887872139989,139.0038383400024,50735.25782232 2025-09-18,05:33:27.000,261,11018725,-795,0,1758173606,15181.022598339994,139.0672805100039,50735.38359048 2025-09-18,05:33:28.000,261,11018735,-795,0,1758173607,15181.036070959999,139.13777181000478,50735.34865488001 2025-09-18,05:33:29.000,261,11018770,-795,0,1758173608,15181.083225129994,139.12367354999878,50735.355642 2025-09-18,05:34:00.000,261,11018667,-795,0,1758173639,15181.21795133,139.32104919000267,50735.03423448001 2025-09-18,05:34:01.000,261,11018764,-795,0,1758173640,15181.204478709995,139.40563875000225,50735.04820872 2025-09-18,05:34:02.000,261,11018708,-795,0,1758173641,15181.25836919,139.35629483999946,50735.11807992 2025-09-18,05:34:03.000,261,11018661,-795,0,1758173642,15181.224687639995,139.4126878800016,50735.18795112 2025-09-18,05:34:04.000,261,11018793,-795,0,1758173643,15181.21795133,139.38449136000418,50735.25083520001 2025-09-18,05:34:05.000,261,11018747,-795,0,1758173644,15181.224687639995,139.46908092000376,50735.1460284 2025-09-18,05:34:06.000,261,11018739,-795,0,1758173645,15181.21121501999,139.40563875000225,50735.11807992 2025-09-18,05:34:07.000,261,11018683,-795,0,1758173646,15181.29878705,139.41973701000097,50735.22288672001 2025-09-18,05:34:08.000,261,11018706,-795,0,1758173647,15181.33246859999,139.4479335299984,50735.355642 2025-09-18,05:34:09.000,261,11018718,-795,0,1758173648,15181.345941219995,139.48317918000248,50735.34865488001 2025-09-18,05:34:30.000,261,11018670,-795,0,1758173669,15181.244896569995,139.532523089998,50735.06917008 2025-09-18,05:34:31.000,261,11018762,-795,0,1758173670,15181.31899598,139.659407430001,50734.91545344001 2025-09-18,05:34:32.000,261,11018770,-795,0,1758173671,15181.265105499995,139.51842482999928,50734.97833752 2025-09-18,05:34:33.000,261,11018785,-795,0,1758173672,15181.37962277,139.58891613000014,50735.05519584001 2025-09-18,05:34:34.000,261,11018670,-795,0,1758173673,15181.39309538999,139.5959652599995,50735.15301552001 2025-09-18,05:34:35.000,261,11018740,-795,0,1758173674,15181.386359079996,139.52547395999864,50735.01327312001 2025-09-18,05:34:36.000,261,11018662,-795,0,1758173675,15181.3998317,139.6453091700023,50734.99929888 2025-09-18,05:34:37.000,261,11018626,-795,0,1758173676,15181.35941384,139.52547395999864,50735.04820872 2025-09-18,05:34:38.000,261,11018669,-795,0,1758173677,15181.48066742,139.58891613000014,50735.062182960006 2025-09-18,05:34:39.000,261,11018817,-795,0,1758173678,15181.42004063,139.60301438999886,50735.006285999996 2025-09-18,05:35:10.000,261,11018659,-795,0,1758173709,15181.3998317,139.6946530799978,50735.160002640005 2025-09-18,05:35:11.000,261,11018718,-795,0,1758173710,15181.42004063,139.75809524999931,50735.208912480004 2025-09-18,05:35:12.000,261,11018668,-795,0,1758173711,15181.42004063,139.75809524999931,50735.13904128 2025-09-18,05:35:13.000,261,11018741,-795,0,1758173712,15181.467194799996,139.7087513400038,50735.0761572 2025-09-18,05:35:14.000,261,11018839,-795,0,1758173713,15181.453722179991,139.70170221000444,50735.23686096 2025-09-18,05:35:15.000,261,11018663,-795,0,1758173714,15181.467194799996,139.6946530799978,50735.24384808 2025-09-18,05:35:16.000,261,11018836,-795,0,1758173715,15181.494140039991,139.67350568999973,50735.22288672001 2025-09-18,05:35:17.000,261,11018702,-795,0,1758173716,15181.521085280001,139.67350568999973,50735.25083520001 2025-09-18,05:35:18.000,261,11018831,-795,0,1758173717,15181.514348969991,139.66645656000037,50735.30673216 2025-09-18,05:35:19.000,261,11018732,-795,0,1758173718,15181.601921000001,139.71580047000316,50735.355642 2025-09-18,05:35:50.000,261,11018672,-795,0,1758173749,15181.453722179991,139.76514437999867,50735.11807992 2025-09-18,05:35:51.000,261,11018662,-795,0,1758173750,15181.507612659996,139.76514437999867,50734.92942768 2025-09-18,05:35:52.000,261,11018697,-795,0,1758173751,15181.426776939996,139.75809524999931,50735.01327312001 2025-09-18,05:35:53.000,261,11018692,-795,0,1758173752,15181.473931109991,139.82153742000082,50735.04820872 2025-09-18,05:35:54.000,261,11018625,-795,0,1758173753,15181.554766829991,139.76514437999867,50735.11807992 2025-09-18,05:35:55.000,261,11018691,-795,0,1758173754,15181.642338860001,139.76514437999867,50735.23686096 2025-09-18,05:35:56.000,261,11018793,-795,0,1758173755,15181.601921000001,139.80039003000275,50735.12506704 2025-09-18,05:35:57.000,261,11018743,-795,0,1758173756,15181.608657309996,139.77924264000467,50735.160002640005 2025-09-18,05:35:58.000,261,11018582,-795,0,1758173757,15181.601921000001,139.77219350999803,50735.27179656001 2025-09-18,05:35:59.000,261,11018757,-795,0,1758173758,15181.628866239997,139.7933409000034,50735.09013144 2025-09-18,05:36:40.000,261,11018641,-795,0,1758173799,15181.635602549992,139.72989873000188,50735.02724736 2025-09-18,05:36:41.000,261,11018713,-795,0,1758173800,15181.574975759992,139.66645656000037,50734.894492080006 2025-09-18,05:36:42.000,261,11018672,-795,0,1758173801,15181.682756720002,139.6946530799978,50734.98532464001 2025-09-18,05:36:43.000,261,11018578,-795,0,1758173802,15181.682756720002,139.66645656000037,50734.9713504 2025-09-18,05:36:44.000,261,11018603,-795,0,1758173803,15181.871373399998,139.68760394999845,50735.40455184 2025-09-18,05:36:45.000,261,11018749,-795,0,1758173804,15181.851164469997,139.70170221000444,50735.33468064 2025-09-18,05:36:46.000,261,11018603,-795,0,1758173805,15181.817482919992,139.63121091000357,50735.25782232 2025-09-18,05:36:47.000,261,11018759,-795,0,1758173806,15181.790537679997,139.62416178000421,50735.13904128 2025-09-18,05:36:48.000,261,11018726,-795,0,1758173807,15181.817482919992,139.659407430001,50735.13904128 2025-09-18,05:36:49.000,261,11018729,-795,0,1758173808,15181.783801370002,139.67350568999973,50735.10410568001 2025-09-18,05:37:20.000,261,11018700,-795,0,1758173839,15182.174507349999,139.32809832000203,50735.041221600004 2025-09-18,05:37:21.000,261,11018644,-795,0,1758173840,15182.18797996999,139.3985896200029,50734.93641480001 2025-09-18,05:37:22.000,261,11018753,-795,0,1758173841,15182.033044839998,139.41973701000097,50734.92244056 2025-09-18,05:37:23.000,261,11018787,-795,0,1758173842,15182.140825799994,139.47613005000312,50734.88750496001 2025-09-18,05:37:24.000,261,11018618,-795,0,1758173843,15182.167771039989,139.3985896200029,50734.93641480001 2025-09-18,05:37:25.000,261,11018661,-795,0,1758173844,15182.20818889999,139.45498265999777,50735.06917008 2025-09-18,05:37:26.000,261,11018570,-795,0,1758173845,15182.262079379994,139.4479335299984,50735.18096400001 2025-09-18,05:37:27.000,261,11018709,-795,0,1758173846,15182.262079379994,139.546621350004,50735.03423448001 2025-09-18,05:37:28.000,261,11018705,-795,0,1758173847,15182.181243659994,139.52547395999864,50734.92244056 2025-09-18,05:37:29.000,261,11018628,-795,0,1758173848,15182.255343069999,139.52547395999864,50734.97833752 2025-09-18,05:38:10.000,261,11018720,-795,0,1758173889,15182.57194963999,139.1518700700035,50735.03423448001 2025-09-18,05:38:11.000,261,11018672,-795,0,1758173890,15182.61236749999,139.12367354999878,50734.9014792 2025-09-18,05:38:12.000,261,11018684,-795,0,1758173891,15182.63931274,139.0672805100039,50734.95737616 2025-09-18,05:38:13.000,261,11018658,-795,0,1758173892,15182.666257979996,139.0672805100039,50735.15301552001 2025-09-18,05:38:14.000,261,11018611,-795,0,1758173893,15182.706675839996,139.08137877000263,50735.11807992 2025-09-18,05:38:15.000,261,11018866,-795,0,1758173894,15182.706675839996,139.12367354999878,50735.05519584001 2025-09-18,05:38:16.000,261,11018701,-795,0,1758173895,15182.652785359991,139.15891920000286,50735.09711856 2025-09-18,05:38:17.000,261,11018748,-795,0,1758173896,15182.726884769996,139.05318224999792,50735.111092800005 2025-09-18,05:38:18.000,261,11018753,-795,0,1758173897,15182.848138349997,139.19416484999965,50735.32070640001 2025-09-18,05:38:19.000,261,11018662,-795,0,1758173898,15182.834665729992,139.19416484999965,50735.39057760001 2025-09-18,05:39:00.000,261,11018812,-795,0,1758173939,15183.083909200002,139.12367354999878,50734.92942768 2025-09-18,05:39:01.000,261,11018730,-795,0,1758173940,15183.043491340002,139.13777181000478,50735.06917008 2025-09-18,05:39:02.000,261,11018681,-795,0,1758173941,15183.110854439998,139.13777181000478,50735.09013144 2025-09-18,05:39:03.000,261,11018673,-795,0,1758173942,15183.097381819993,139.16596833000222,50735.10410568001 2025-09-18,05:39:04.000,261,11018654,-795,0,1758173943,15183.110854439998,139.20826310999837,50734.98532464001 2025-09-18,05:39:05.000,261,11018614,-795,0,1758173944,15183.144535989988,139.27170527999988,50735.062182960006 2025-09-18,05:39:06.000,261,11018740,-795,0,1758173945,15183.171481229998,139.20826310999837,50735.09711856 2025-09-18,05:39:07.000,261,11018747,-795,0,1758173946,15183.124327060003,139.23645963000308,50735.09013144 2025-09-18,05:39:08.000,261,11018618,-795,0,1758173947,15183.124327060003,139.22236137000436,50735.041221600004 2025-09-18,05:39:09.000,261,11018603,-795,0,1758173948,15183.245580639988,139.2858035399986,50735.26480944 2025-09-18,05:40:00.000,261,11018685,-795,0,1758173999,15183.164744919988,139.20826310999837,50735.18096400001 2025-09-18,05:40:01.000,261,11018715,-795,0,1758174000,15183.151272299998,139.22236137000436,50734.95038904 2025-09-18,05:40:02.000,261,11018780,-795,0,1758174001,15183.272525879998,139.19416484999965,50735.10410568001 2025-09-18,05:40:03.000,261,11018742,-795,0,1758174002,15183.218635399993,139.26465615000052,50735.03423448001 2025-09-18,05:40:04.000,261,11018766,-795,0,1758174003,15183.292734809998,139.20826310999837,50735.13205416001 2025-09-18,05:40:05.000,261,11018676,-795,0,1758174004,15183.259053259993,139.21531223999773,50735.11807992 2025-09-18,05:40:06.000,261,11018784,-795,0,1758174005,15183.326416359989,139.14482094000414,50735.1460284 2025-09-18,05:40:07.000,261,11018789,-795,0,1758174006,15183.252316949998,139.201213979999,50735.2158996 2025-09-18,05:40:08.000,261,11018690,-795,0,1758174007,15183.353361599999,139.15891920000286,50735.327693520005 2025-09-18,05:40:09.000,261,11018652,-795,0,1758174008,15183.292734809998,139.2858035399986,50735.31371928 2025-09-18,05:48:40.000,261,11018744,-795,0,1758174519,15187.705017859997,138.98974008000368,50735.48839728001 2025-09-18,05:48:41.000,261,11018774,-795,0,1758174520,15187.725226789997,138.96154355999897,50735.46743592001 2025-09-18,05:48:42.000,261,11018812,-795,0,1758174521,15187.711754169992,139.0038383400024,50735.46743592001 2025-09-18,05:48:43.000,261,11018767,-795,0,1758174522,15187.779117270002,139.01793660000112,50735.4604488 2025-09-18,05:48:44.000,261,11018681,-795,0,1758174523,15187.738699410002,139.03203485999984,50735.48141016 2025-09-18,05:48:45.000,261,11018700,-795,0,1758174524,15187.799326200002,139.0390839899992,50735.36262912 2025-09-18,05:48:46.000,261,11018714,-795,0,1758174525,15187.819535130002,139.1025261600007,50735.376603360004 2025-09-18,05:48:47.000,261,11018786,-795,0,1758174526,15187.698281550001,139.09547703000135,50735.24384808 2025-09-18,05:48:48.000,261,11018662,-795,0,1758174527,15187.725226789997,139.088427900002,50735.18096400001 2025-09-18,05:48:49.000,261,11018552,-795,0,1758174528,15187.758908340002,139.18006659000093,50735.2158996 2025-09-18,05:48:50.000,261,11018703,-795,0,1758174529,15187.866689299997,139.27170527999988,50735.30673216 2025-09-18,05:48:51.000,261,11018693,-795,0,1758174530,15187.927316089997,139.23645963000308,50735.29275792 2025-09-18,05:48:52.000,261,11018746,-795,0,1758174531,15187.880161920002,139.27170527999988,50735.20192536001 2025-09-18,05:48:53.000,261,11018785,-795,0,1758174532,15187.934052399993,139.32104919000267,50735.19493824 2025-09-18,05:48:54.000,261,11018848,-795,0,1758174533,15188.021624429988,139.23645963000308,50735.43948744001 2025-09-18,05:48:55.000,261,11018661,-795,0,1758174534,15187.967733949998,139.23645963000308,50735.34865488001 2025-09-18,05:48:56.000,261,11018685,-795,0,1758174535,15187.994679189993,139.22941050000372,50735.33468064 2025-09-18,05:48:57.000,261,11018755,-795,0,1758174536,15187.900370850002,139.23645963000308,50735.29275792 2025-09-18,05:48:58.000,261,11018788,-795,0,1758174537,15187.907107159997,139.1871157200003,50735.45346168 2025-09-18,05:48:59.000,261,11018767,-795,0,1758174538,15187.947525019998,139.23645963000308,50735.50237152 2025-09-18,05:49:00.000,261,11018799,-795,0,1758174539,15187.853216679992,139.1871157200003,50735.41852608001 2025-09-18,05:49:01.000,261,11018684,-795,0,1758174540,15187.846480369997,139.24350876000244,50735.29275792 2025-09-18,05:49:02.000,261,11018644,-795,0,1758174541,15187.779117270002,139.17301746000157,50735.327693520005 2025-09-18,05:49:03.000,261,11018806,-795,0,1758174542,15187.772380959992,139.201213979999,50735.38359048 2025-09-18,05:49:04.000,261,11018817,-795,0,1758174543,15187.799326200002,139.22941050000372,50735.43948744001 2025-09-18,05:49:05.000,261,11018782,-795,0,1758174544,15187.826271439997,139.27875440999924,50735.43948744001 2025-09-18,05:49:06.000,261,11018530,-795,0,1758174545,15187.806062509997,139.21531223999773,50735.47442304 2025-09-18,05:49:07.000,261,11018765,-795,0,1758174546,15187.779117270002,139.17301746000157,50735.33468064 2025-09-18,05:49:08.000,261,11018802,-795,0,1758174547,15187.785853579997,139.201213979999,50735.446474560005 2025-09-18,05:49:09.000,261,11018705,-795,0,1758174548,15187.799326200002,139.24350876000244,50735.40455184 2025-09-18,05:49:10.000,261,11018600,-795,0,1758174549,15187.752172029992,139.18006659000093,50735.45346168 2025-09-18,05:49:11.000,261,11018724,-795,0,1758174550,15187.785853579997,139.21531223999773,50735.45346168 2025-09-18,05:49:12.000,261,11018886,-795,0,1758174551,15187.819535130002,139.19416484999965,50735.544294240004 2025-09-18,05:49:13.000,261,11018797,-795,0,1758174552,15187.873425609992,139.13777181000478,50735.4255132 2025-09-18,05:49:14.000,261,11018726,-795,0,1758174553,15187.880161920002,139.1871157200003,50735.69801088 2025-09-18,05:49:15.000,261,11018706,-795,0,1758174554,15187.940788710002,139.13072267999814,50735.64211392 2025-09-18,05:49:16.000,261,11018720,-795,0,1758174555,15187.866689299997,139.09547703000135,50735.63512680001 2025-09-18,05:49:17.000,261,11018751,-795,0,1758174556,15187.812798819992,139.08137877000263,50735.51634576001 2025-09-18,05:49:18.000,261,11018697,-795,0,1758174557,15187.812798819992,139.15891920000286,50735.565255600006 2025-09-18,05:49:19.000,261,11018787,-795,0,1758174558,15187.718490480001,138.94744530000025,50735.31371928 2025-09-18,05:49:20.000,261,11018676,-795,0,1758174559,15187.718490480001,138.91219965000346,50735.51634576001 2025-09-18,05:49:21.000,261,11018705,-795,0,1758174560,15187.752172029992,138.91219965000346,50735.45346168 2025-09-18,05:49:22.000,261,11018698,-795,0,1758174561,15187.731963099992,138.8910522599981,50735.43250032 2025-09-18,05:49:23.000,261,11018743,-795,0,1758174562,15187.765644649997,138.88400312999875,50735.495384400005 2025-09-18,05:49:24.000,261,11018732,-795,0,1758174563,15187.664599999996,138.82761009000387,50735.46743592001 2025-09-18,05:49:24.000,261,11018777,-795,0,1758174563,15187.731963099992,138.86285574000067,50735.52333288 2025-09-18,05:49:25.000,261,11018641,-795,0,1758174564,15187.671336309992,138.8205609600045,50735.565255600006 2025-09-18,05:49:26.000,261,11018693,-795,0,1758174565,15187.684808929997,138.7430205300043,50735.53730712001 2025-09-18,05:49:27.000,261,11018712,-795,0,1758174566,15187.637654760001,138.7430205300043,50735.58621696001 2025-09-18,05:49:28.000,261,11018770,-795,0,1758174567,15187.684808929997,138.77826618000108,50735.71897224 2025-09-18,05:49:29.000,261,11018705,-795,0,1758174568,15187.657863690001,138.72187313999893,50735.53032 2025-09-18,05:49:30.000,261,11018709,-795,0,1758174569,15187.651127379992,138.65138183999807,50735.53032 2025-09-18,05:49:31.000,261,11018637,-795,0,1758174570,15187.684808929997,138.7430205300043,50735.62115256 2025-09-18,05:49:32.000,261,11018627,-795,0,1758174571,15187.664599999996,138.77121705000172,50735.57224272 2025-09-18,05:49:33.000,261,11018679,-795,0,1758174572,15187.637654760001,138.63023445,50735.71897224 2025-09-18,05:49:34.000,261,11018839,-795,0,1758174573,15187.583764279996,138.63023445,50735.6001912 2025-09-18,05:49:35.000,261,11018700,-795,0,1758174574,15187.53661011,138.61613619000127,50735.59320408 2025-09-18,05:49:36.000,261,11018859,-795,0,1758174575,15187.563555349996,138.67957836000278,50735.65608816001 2025-09-18,05:49:37.000,261,11018728,-795,0,1758174576,15187.543346419996,138.65138183999807,50735.6001912 2025-09-18,05:49:38.000,261,11018821,-795,0,1758174577,15187.509664869991,138.72187313999893,50735.70499800001 2025-09-18,05:49:39.000,261,11018769,-795,0,1758174578,15187.3951476,138.63023445,50735.40455184 2025-09-18,05:49:40.000,261,11018784,-795,0,1758174579,15187.341257119995,138.6584309700047,50735.4604488 2025-09-18,05:49:41.000,261,11018685,-795,0,1758174580,15187.401883909995,138.67252923000342,50735.63512680001 2025-09-18,05:49:42.000,261,11018690,-795,0,1758174581,15187.36820235999,138.6584309700047,50735.71897224 2025-09-18,05:49:43.000,261,11018716,-795,0,1758174582,15187.36820235999,138.70777488000022,50735.64211392 2025-09-18,05:49:44.000,261,11018703,-795,0,1758174583,15187.41535653,138.62318532000063,50735.59320408 2025-09-18,05:49:45.000,261,11018772,-795,0,1758174584,15187.34799342999,138.6584309700047,50735.57922984 2025-09-18,05:49:46.000,261,11018733,-795,0,1758174585,15187.3951476,138.63728357999935,50735.48141016 2025-09-18,05:49:47.000,261,11018818,-795,0,1758174586,15187.381674979995,138.63023445,50735.53032 2025-09-18,05:49:48.000,261,11018690,-795,0,1758174587,15187.42882914999,138.61613619000127,50735.53730712001 2025-09-18,05:49:49.000,261,11018697,-795,0,1758174588,15187.381674979995,138.58793967000383,50735.29974504001 2025-09-18,05:49:50.000,261,11018709,-795,0,1758174589,15187.38841128999,138.6090870600019,50735.33468064 2025-09-18,05:49:51.000,261,11018702,-795,0,1758174590,15187.42882914999,138.51744837000297,50735.39057760001 2025-09-18,05:49:52.000,261,11018846,-795,0,1758174591,15187.577027970001,138.56679227999848,50735.68403664001 2025-09-18,05:49:53.000,261,11018821,-795,0,1758174592,15187.543346419996,138.51744837000297,50735.69102376 2025-09-18,05:49:54.000,261,11018745,-795,0,1758174593,15187.523137489996,138.56679227999848,50735.58621696001 2025-09-18,05:49:55.000,261,11018655,-795,0,1758174594,15187.502928559996,138.52449750000233,50735.614165440005 2025-09-18,05:49:56.000,261,11018700,-795,0,1758174595,15187.563555349996,138.51744837000297,50735.70499800001 2025-09-18,05:49:57.000,261,11018724,-795,0,1758174596,15187.55681904,138.56679227999848,50735.64211392 2025-09-18,05:49:58.000,261,11018792,-795,0,1758174597,15187.550082729991,138.48925184999825,50735.52333288 2025-09-18,05:49:59.000,261,11018718,-795,0,1758174598,15187.502928559996,138.46105533000082,50735.33468064 2025-09-18,05:50:00.000,261,11018699,-795,0,1758174599,15187.53661011,138.4963009800049,50735.53032 2025-09-18,05:50:01.000,261,11018703,-795,0,1758174600,15187.651127379992,138.55974314999912,50735.70499800001 2025-09-18,05:50:02.000,261,11018757,-795,0,1758174601,15187.657863690001,138.50335011000425,50735.72595936001 2025-09-18,05:50:03.000,261,11018733,-795,0,1758174602,15187.671336309992,138.51744837000297,50735.62813968 2025-09-18,05:50:04.000,261,11018761,-795,0,1758174603,15187.691545239992,138.4822027199989,50735.663075280005 2025-09-18,05:50:05.000,261,11018744,-795,0,1758174604,15187.698281550001,138.56679227999848,50735.663075280005 2025-09-18,05:50:06.000,261,11018786,-795,0,1758174605,15187.752172029992,138.53154663000169,50735.677049519996 2025-09-18,05:50:07.000,261,11018722,-795,0,1758174606,15187.792589889992,138.58793967000383,50735.6700624 2025-09-18,05:50:08.000,261,11018751,-795,0,1758174607,15187.833007749992,138.51744837000297,50735.6700624 2025-09-18,05:50:09.000,261,11018729,-795,0,1758174608,15187.725226789997,138.5456448900004,50735.30673216 2025-09-18,05:50:10.000,261,11018624,-795,0,1758174609,15187.806062509997,138.5949888000032,50735.4255132 2025-09-18,05:50:11.000,261,11018662,-795,0,1758174610,15187.819535130002,138.53859576000104,50735.43250032 2025-09-18,05:50:12.000,261,11018746,-795,0,1758174611,15187.920579780002,138.63728357999935,50735.58621696001 2025-09-18,05:50:13.000,261,11018707,-795,0,1758174612,15187.927316089997,138.67252923000342,50735.55128136 2025-09-18,05:50:14.000,261,11018759,-795,0,1758174613,15187.967733949998,138.4963009800049,50735.59320408 2025-09-18,05:50:15.000,261,11018701,-795,0,1758174614,15187.974470259993,138.5949888000032,50735.53032 2025-09-18,05:50:16.000,261,11018647,-795,0,1758174615,15188.055305979993,138.63023445,50735.48141016 2025-09-18,05:50:17.000,261,11018732,-795,0,1758174616,15188.035097049993,138.6443327099987,50735.509358639996 2025-09-18,05:50:18.000,261,11018744,-795,0,1758174617,15188.055305979993,138.6584309700047,50735.52333288 2025-09-18,05:50:19.000,261,11018654,-795,0,1758174618,15187.954261329993,138.5949888000032,50735.33468064 2025-09-18,05:50:20.000,261,11018751,-795,0,1758174619,15187.981206570003,138.63728357999935,50735.38359048 2025-09-18,05:50:21.000,261,11018728,-795,0,1758174620,15188.021624429988,138.65138183999807,50735.48141016 2025-09-18,05:50:22.000,261,11018721,-795,0,1758174621,15188.102460149988,138.67957836000278,50735.68403664001 2025-09-18,05:50:23.000,261,11018706,-795,0,1758174622,15188.115932769993,138.6584309700047,50735.57224272 2025-09-18,05:50:24.000,261,11018754,-795,0,1758174623,15188.129405389998,138.6584309700047,50735.6001912 2025-09-18,05:50:25.000,261,11018741,-795,0,1758174624,15188.102460149988,138.6443327099987,50735.50237152 2025-09-18,05:50:26.000,261,11018806,-795,0,1758174625,15188.062042289988,138.63728357999935,50735.51634576001 2025-09-18,05:50:27.000,261,11018832,-795,0,1758174626,15188.095723839993,138.62318532000063,50735.4604488 2025-09-18,05:50:28.000,261,11018710,-795,0,1758174627,15188.136141699993,138.58793967000383,50735.62115256 2025-09-18,05:50:29.000,261,11018815,-795,0,1758174628,15188.062042289988,138.55974314999912,50735.4255132 2025-09-18,05:50:30.000,261,11018666,-795,0,1758174629,15188.068778599998,138.56679227999848,50735.4255132 2025-09-18,05:50:31.000,261,11018849,-795,0,1758174630,15188.149614319998,138.60203793000255,50735.55128136 2025-09-18,05:50:32.000,261,11018733,-795,0,1758174631,15188.122669079989,138.56679227999848,50735.53730712001 2025-09-18,05:50:33.000,261,11018770,-795,0,1758174632,15188.163086939989,138.53154663000169,50735.57922984 2025-09-18,05:50:34.000,261,11018677,-795,0,1758174633,15188.122669079989,138.48925184999825,50735.51634576001 2025-09-18,05:50:35.000,261,11018758,-795,0,1758174634,15188.129405389998,138.4822027199989,50735.59320408 2025-09-18,05:50:36.000,261,11018760,-795,0,1758174635,15188.014888119993,138.3835149000006,50735.51634576001 2025-09-18,05:50:37.000,261,11018758,-795,0,1758174636,15187.994679189993,138.43285881000338,50735.55826848001 2025-09-18,05:50:38.000,261,11018680,-795,0,1758174637,15187.934052399993,138.39056402999995,50735.53730712001 2025-09-18,05:50:39.000,261,11018725,-795,0,1758174638,15187.792589889992,138.34122012000444,50735.38359048 2025-09-18,05:50:40.000,261,11018729,-795,0,1758174639,15187.819535130002,138.29187621000165,50735.46743592001 2025-09-18,05:50:41.000,261,11018678,-795,0,1758174640,15187.819535130002,138.31302359999972,50735.52333288 2025-09-18,05:50:42.000,261,11018723,-795,0,1758174641,15187.765644649997,138.29187621000165,50735.65608816001 2025-09-18,05:50:43.000,261,11018723,-795,0,1758174642,15187.772380959992,138.22843404000014,50735.565255600006 2025-09-18,05:50:44.000,261,11018641,-795,0,1758174643,15187.725226789997,138.2848270800023,50735.57922984 2025-09-18,05:50:45.000,261,11018618,-795,0,1758174644,15187.752172029992,138.12974622000183,50735.55128136 2025-09-18,05:50:46.000,261,11018702,-795,0,1758174645,15187.698281550001,138.24958142999822,50735.6700624 2025-09-18,05:50:47.000,261,11018722,-795,0,1758174646,15187.738699410002,138.16499186999863,50735.6700624 2025-09-18,05:50:48.000,261,11018745,-795,0,1758174647,15187.671336309992,138.18613926000398,50735.63512680001 2025-09-18,05:50:49.000,261,11018869,-795,0,1758174648,15187.529873799991,138.1015497000044,50735.341667759996 2025-09-18,05:50:50.000,261,11018727,-795,0,1758174649,15187.529873799991,138.16499186999863,50735.39057760001 2025-09-18,05:50:51.000,261,11018626,-795,0,1758174650,15187.630918449991,138.17909013000462,50735.55826848001 2025-09-18,05:50:52.000,261,11018809,-795,0,1758174651,15187.617445830001,138.22138491000078,50735.55128136 2025-09-18,05:50:53.000,261,11018751,-795,0,1758174652,15187.617445830001,138.22138491000078,50735.544294240004 2025-09-18,05:50:54.000,261,11018682,-795,0,1758174653,15187.630918449991,138.27072882000357,50735.55826848001 2025-09-18,05:50:55.000,261,11018749,-795,0,1758174654,15187.698281550001,138.30597447000036,50735.62115256 2025-09-18,05:50:56.000,261,11018636,-795,0,1758174655,15187.630918449991,138.32007272999908,50735.57922984 2025-09-18,05:50:57.000,261,11018809,-795,0,1758174656,15187.684808929997,138.3482692500038,50735.53730712001 2025-09-18,05:50:58.000,261,11018697,-795,0,1758174657,15187.657863690001,138.34122012000444,50735.614165440005 2025-09-18,05:50:59.000,261,11018789,-795,0,1758174658,15187.570291659991,138.40466228999867,50735.341667759996 2025-09-18,05:51:00.000,261,11018692,-795,0,1758174659,15187.671336309992,138.43990794000274,50735.36262912 2025-09-18,05:51:01.000,261,11018684,-795,0,1758174660,15187.772380959992,138.42580968000402,50735.57922984 2025-09-18,05:51:02.000,261,11018861,-795,0,1758174661,15187.826271439997,138.4963009800049,50735.57922984 2025-09-18,05:51:03.000,261,11018664,-795,0,1758174662,15187.886898229997,138.4963009800049,50735.62813968 2025-09-18,05:51:04.000,261,11018721,-795,0,1758174663,15187.886898229997,138.46810446000018,50735.48141016 2025-09-18,05:51:05.000,261,11018792,-795,0,1758174664,15187.960997640002,138.52449750000233,50735.509358639996 2025-09-18,05:51:06.000,261,11018646,-795,0,1758174665,15187.920579780002,138.4963009800049,50735.50237152 2025-09-18,05:51:07.000,261,11018741,-795,0,1758174666,15187.974470259993,138.51744837000297,50735.43948744001 2025-09-18,05:51:08.000,261,11018744,-795,0,1758174667,15188.075514909993,138.4469570700021,50735.6001912 2025-09-18,05:51:09.000,261,11018663,-795,0,1758174668,15187.994679189993,138.50335011000425,50735.36961624001 2025-09-18,05:51:10.000,261,11018650,-795,0,1758174669,15188.014888119993,138.52449750000233,50735.29275792 2025-09-18,05:51:11.000,261,11018899,-795,0,1758174670,15188.082251219988,138.5456448900004,50735.397564720006 2025-09-18,05:51:12.000,261,11018691,-795,0,1758174671,15188.129405389998,138.48925184999825,50735.43250032 2025-09-18,05:51:13.000,261,11018772,-795,0,1758174672,15188.156350629994,138.4963009800049,50735.53032 2025-09-18,05:51:14.000,261,11018711,-795,0,1758174673,15188.129405389998,138.46810446000018,50735.47442304 2025-09-18,05:51:15.000,261,11018772,-795,0,1758174674,15188.196768489994,138.34122012000444,50735.51634576001 2025-09-18,05:51:16.000,261,11018604,-795,0,1758174675,15188.196768489994,138.3482692500038,50735.4604488 2025-09-18,05:51:17.000,261,11018689,-795,0,1758174676,15188.136141699993,138.3835149000006,50735.53730712001 2025-09-18,05:51:18.000,261,11018647,-795,0,1758174677,15188.149614319998,138.30597447000036,50735.45346168 2025-09-18,05:51:19.000,261,11018806,-795,0,1758174678,15188.035097049993,138.24958142999822,50735.173976879996 2025-09-18,05:51:20.000,261,11018737,-795,0,1758174679,15188.035097049993,138.25663056000485,50735.25083520001 2025-09-18,05:51:21.000,261,11018648,-795,0,1758174680,15188.068778599998,138.25663056000485,50735.41852608001 2025-09-18,05:51:22.000,261,11018725,-795,0,1758174681,15188.068778599998,138.19318839000334,50735.544294240004 2025-09-18,05:51:23.000,261,11018834,-795,0,1758174682,15188.021624429988,138.2002375200027,50735.53032 2025-09-18,05:51:24.000,261,11018712,-795,0,1758174683,15188.021624429988,138.16499186999863,50735.57922984 2025-09-18,05:51:25.000,261,11018689,-795,0,1758174684,15188.008151809998,138.1367953500012,50735.663075280005 2025-09-18,05:51:26.000,261,11018630,-795,0,1758174685,15187.960997640002,138.12269709000248,50735.62813968 2025-09-18,05:51:27.000,261,11018760,-795,0,1758174686,15187.907107159997,138.0874514399984,50735.62115256 2025-09-18,05:51:28.000,261,11018736,-795,0,1758174687,15187.947525019998,138.1015497000044,50735.711985120004 2025-09-18,05:51:29.000,261,11018579,-795,0,1758174688,15187.752172029992,138.1015497000044,50735.397564720006 2025-09-18,05:51:30.000,261,11018798,-795,0,1758174689,15187.765644649997,138.04515666000225,50735.446474560005 2025-09-18,05:51:31.000,261,11018730,-795,0,1758174690,15187.684808929997,138.0522057900016,50735.41153896 2025-09-18,05:51:32.000,261,11018721,-795,0,1758174691,15187.785853579997,138.08040230999904,50735.68403664001 2025-09-18,05:51:33.000,261,11018722,-795,0,1758174692,15187.698281550001,138.12974622000183,50735.62813968 2025-09-18,05:51:34.000,261,11018663,-795,0,1758174693,15187.644391069996,138.02400927000417,50735.677049519996 2025-09-18,05:51:35.000,261,11018664,-795,0,1758174694,15187.590500589991,138.0381075300029,50735.7399336 2025-09-18,05:51:36.000,261,11018691,-795,0,1758174695,15187.603973209996,138.0522057900016,50735.732946480006 2025-09-18,05:51:37.000,261,11018735,-795,0,1758174696,15187.51640118,138.05925492000097,50735.80281768001 2025-09-18,05:51:38.000,261,11018735,-795,0,1758174697,15187.43556546,138.1367953500012,50735.80281768001 2025-09-18,05:51:39.000,261,11018703,-795,0,1758174698,15187.40862021999,138.1508936099999,50735.57224272 2025-09-18,05:51:40.000,261,11018757,-795,0,1758174699,15187.34799342999,138.0874514399984,50735.43250032 2025-09-18,05:51:41.000,261,11018791,-795,0,1758174700,15187.34799342999,138.18613926000398,50735.55128136 2025-09-18,05:51:42.000,261,11018891,-795,0,1758174701,15187.321048189995,138.15794273999927,50735.77486920001 2025-09-18,05:51:43.000,261,11018687,-795,0,1758174702,15187.33452081,138.2848270800023,50735.75390784001 2025-09-18,05:51:44.000,261,11018769,-795,0,1758174703,15187.321048189995,138.21433578000142,50735.732946480006 2025-09-18,05:51:45.000,261,11018838,-795,0,1758174704,15187.34799342999,138.32712185999844,50735.711985120004 2025-09-18,05:51:46.000,261,11018802,-795,0,1758174705,15187.26715770999,138.32712185999844,50735.74692072 2025-09-18,05:51:47.000,261,11018832,-795,0,1758174706,15187.240212469995,138.37646577000123,50735.677049519996 2025-09-18,05:51:48.000,261,11018680,-795,0,1758174707,15187.240212469995,138.41171141999803,50735.69102376 2025-09-18,05:51:49.000,261,11018806,-795,0,1758174708,15187.12569519999,138.4469570700021,50735.50237152 2025-09-18,05:51:50.000,261,11018786,-795,0,1758174709,15187.13243151,138.48925184999825,50735.53032 2025-09-18,05:51:51.000,261,11018726,-795,0,1758174710,15187.27389402,138.51744837000297,50735.71897224 2025-09-18,05:51:52.000,261,11018822,-795,0,1758174711,15187.23347616,138.55269401999976,50735.69102376 2025-09-18,05:51:53.000,261,11018597,-795,0,1758174712,15187.321048189995,138.5949888000032,50735.74692072 2025-09-18,05:51:54.000,261,11018695,-795,0,1758174713,15187.321048189995,138.53154663000169,50735.81679192 2025-09-18,05:51:55.000,261,11018676,-795,0,1758174714,15187.44903807999,138.51744837000297,50735.79583056 2025-09-18,05:51:56.000,261,11018794,-795,0,1758174715,15187.43556546,138.57384140999784,50735.88666312 2025-09-18,05:51:57.000,261,11018670,-795,0,1758174716,15187.46924700999,138.55269401999976,50735.844740399996 2025-09-18,05:51:58.000,261,11018668,-795,0,1758174717,15187.550082729991,138.61613619000127,50735.94256008001 2025-09-18,05:51:59.000,261,11018566,-795,0,1758174718,15187.48945593999,138.67957836000278,50735.53032 2025-09-18,05:52:00.000,261,11018738,-795,0,1758174719,15187.543346419996,138.66548010000406,50735.6001912 2025-09-18,05:52:01.000,261,11018683,-795,0,1758174720,15187.610709519991,138.57384140999784,50735.71897224 2025-09-18,05:52:02.000,261,11018792,-795,0,1758174721,15187.698281550001,138.5949888000032,50735.76788208 2025-09-18,05:52:03.000,261,11018698,-795,0,1758174722,15187.745435719997,138.6090870600019,50735.76788208 2025-09-18,05:52:04.000,261,11018752,-795,0,1758174723,15187.799326200002,138.60203793000255,50735.6700624 2025-09-18,05:52:05.000,261,11018709,-795,0,1758174724,15187.779117270002,138.57384140999784,50735.69102376 2025-09-18,05:52:06.000,261,11018757,-795,0,1758174725,15187.806062509997,138.6443327099987,50735.62813968 2025-09-18,05:52:07.000,261,11018662,-795,0,1758174726,15187.839744060002,138.62318532000063,50735.62115256 2025-09-18,05:52:08.000,261,11018720,-795,0,1758174727,15187.913843469993,138.58089054000448,50735.677049519996 2025-09-18,05:52:09.000,261,11018827,-795,0,1758174728,15187.752172029992,138.56679227999848,50735.36262912 2025-09-18,05:52:10.000,261,11018790,-795,0,1758174729,15187.826271439997,138.46810446000018,50735.39057760001 2025-09-18,05:52:11.000,261,11018843,-795,0,1758174730,15187.940788710002,138.55974314999912,50735.6001912 2025-09-18,05:52:12.000,261,11018893,-795,0,1758174731,15187.987942879998,138.52449750000233,50735.68403664001 2025-09-18,05:52:13.000,261,11018758,-795,0,1758174732,15187.913843469993,138.50335011000425,50735.63512680001 2025-09-18,05:52:14.000,261,11018698,-795,0,1758174733,15188.041833359988,138.46810446000018,50735.64910104 2025-09-18,05:52:15.000,261,11018708,-795,0,1758174734,15187.974470259993,138.46810446000018,50735.6700624 2025-09-18,05:52:16.000,261,11018772,-795,0,1758174735,15188.028360739998,138.5103992400036,50735.62813968 2025-09-18,05:52:17.000,261,11018659,-795,0,1758174736,15188.014888119993,138.50335011000425,50735.663075280005 2025-09-18,05:52:18.000,261,11018735,-795,0,1758174737,15188.062042289988,138.5103992400036,50735.62813968 2025-09-18,05:52:19.000,261,11018824,-795,0,1758174738,15188.001415499988,138.53154663000169,50735.57224272 2025-09-18,05:52:20.000,261,11018791,-795,0,1758174739,15188.048569669998,138.4963009800049,50735.446474560005 2025-09-18,05:52:21.000,261,11018695,-795,0,1758174740,15188.041833359988,138.56679227999848,50735.50237152 2025-09-18,05:52:22.000,261,11018655,-795,0,1758174741,15188.216977419994,138.55269401999976,50735.79583056 2025-09-18,05:52:23.000,261,11018790,-795,0,1758174742,15188.190032179999,138.56679227999848,50735.781856320005 2025-09-18,05:52:24.000,261,11018715,-795,0,1758174743,15188.183295869989,138.57384140999784,50735.69801088 2025-09-18,05:52:25.000,261,11018806,-795,0,1758174744,15188.203504799989,138.70072575000086,50735.71897224 2025-09-18,05:52:26.000,261,11018664,-795,0,1758174745,15188.109196459998,138.6584309700047,50735.68403664001 2025-09-18,05:52:27.000,261,11018797,-795,0,1758174746,15188.183295869989,138.60203793000255,50735.69102376 2025-09-18,05:52:28.000,261,11018754,-795,0,1758174747,15188.136141699993,138.58089054000448,50735.68403664001 2025-09-18,05:52:29.000,261,11018863,-795,0,1758174748,15188.068778599998,138.6090870600019,50735.43250032 2025-09-18,05:52:30.000,261,11018694,-795,0,1758174749,15188.075514909993,138.66548010000406,50735.57224272 2025-09-18,05:52:31.000,261,11018678,-795,0,1758174750,15188.008151809998,138.60203793000255,50735.55826848001 2025-09-18,05:52:32.000,261,11018779,-795,0,1758174751,15188.062042289988,138.55974314999912,50735.70499800001 2025-09-18,05:52:33.000,261,11018718,-795,0,1758174752,15188.008151809998,138.55974314999912,50735.62813968 2025-09-18,05:52:34.000,261,11018648,-795,0,1758174753,15188.095723839993,138.55974314999912,50735.62813968 2025-09-18,05:52:35.000,261,11018773,-795,0,1758174754,15188.142878009989,138.5456448900004,50735.63512680001 2025-09-18,05:52:36.000,261,11018718,-795,0,1758174755,15188.055305979993,138.58089054000448,50735.711985120004 2025-09-18,05:52:37.000,261,11018778,-795,0,1758174756,15188.115932769993,138.5103992400036,50735.663075280005 2025-09-18,05:52:38.000,261,11018711,-795,0,1758174757,15188.122669079989,138.58793967000383,50735.70499800001 2025-09-18,05:52:39.000,261,11018735,-795,0,1758174758,15187.981206570003,138.52449750000233,50735.33468064 2025-09-18,05:52:40.000,261,11018858,-795,0,1758174759,15188.035097049993,138.60203793000255,50735.53032 2025-09-18,05:52:41.000,261,11018709,-795,0,1758174760,15188.068778599998,138.48925184999825,50735.63512680001 2025-09-18,05:52:42.000,261,11018711,-795,0,1758174761,15188.216977419994,138.58793967000383,50735.76089496 2025-09-18,05:52:43.000,261,11018673,-795,0,1758174762,15188.142878009989,138.53154663000169,50735.64211392 2025-09-18,05:52:44.000,261,11018749,-795,0,1758174763,15188.115932769993,138.46105533000082,50735.677049519996 2025-09-18,05:52:45.000,261,11018752,-795,0,1758174764,15188.142878009989,138.50335011000425,50735.677049519996 2025-09-18,05:52:46.000,261,11018694,-795,0,1758174765,15188.163086939989,138.4822027199989,50735.64211392 2025-09-18,05:52:47.000,261,11018795,-795,0,1758174766,15188.068778599998,138.4822027199989,50735.63512680001 2025-09-18,05:52:48.000,261,11018637,-795,0,1758174767,15188.088987529998,138.41171141999803,50735.65608816001 2025-09-18,05:52:49.000,261,11018794,-795,0,1758174768,15187.994679189993,138.298925340001,50735.40455184 2025-09-18,05:52:50.000,261,11018808,-795,0,1758174769,15188.055305979993,138.35531838000315,50735.53032 2025-09-18,05:52:51.000,261,11018797,-795,0,1758174770,15188.082251219988,138.31302359999972,50735.75390784001 2025-09-18,05:52:52.000,261,11018738,-795,0,1758174771,15188.102460149988,138.25663056000485,50735.711985120004 2025-09-18,05:52:53.000,261,11018691,-795,0,1758174772,15188.095723839993,138.22138491000078,50735.77486920001 2025-09-18,05:52:54.000,261,11018673,-795,0,1758174773,15188.088987529998,138.16499186999863,50735.6700624 2025-09-18,05:52:55.000,261,11018664,-795,0,1758174774,15188.102460149988,138.172040999998,50735.79583056 2025-09-18,05:52:56.000,261,11018685,-795,0,1758174775,15188.129405389998,138.18613926000398,50735.677049519996 2025-09-18,05:52:57.000,261,11018796,-795,0,1758174776,15188.129405389998,138.2002375200027,50735.6700624 2025-09-18,05:52:58.000,261,11018798,-795,0,1758174777,15188.129405389998,138.25663056000485,50735.72595936001 2025-09-18,05:52:59.000,261,11018699,-795,0,1758174778,15188.062042289988,138.09450056999776,50735.565255600006 2025-09-18,05:53:00.000,261,11018603,-795,0,1758174779,15188.115932769993,138.12974622000183,50735.58621696001 2025-09-18,05:53:01.000,261,11018776,-795,0,1758174780,15188.115932769993,138.06630405000033,50735.544294240004 2025-09-18,05:53:02.000,261,11018722,-795,0,1758174781,15188.142878009989,138.11564796000312,50735.53730712001 2025-09-18,05:53:03.000,261,11018737,-795,0,1758174782,15188.190032179999,138.12974622000183,50735.71897224 2025-09-18,05:53:04.000,261,11018704,-795,0,1758174783,15188.136141699993,138.10859883000376,50735.732946480006 2025-09-18,05:53:05.000,261,11018707,-795,0,1758174784,15188.203504799989,138.172040999998,50735.7399336 2025-09-18,05:53:06.000,261,11018715,-795,0,1758174785,15188.149614319998,138.12269709000248,50735.74692072 2025-09-18,05:53:07.000,261,11018741,-795,0,1758174786,15188.156350629994,138.07335317999969,50735.7399336 2025-09-18,05:53:08.000,261,11018781,-795,0,1758174787,15188.149614319998,138.14384448000055,50735.78884344 2025-09-18,05:53:09.000,261,11018718,-795,0,1758174788,15188.041833359988,138.06630405000033,50735.59320408 2025-09-18,05:53:10.000,261,11018639,-795,0,1758174789,15188.035097049993,138.11564796000312,50735.6001912 2025-09-18,05:53:11.000,261,11018684,-795,0,1758174790,15188.048569669998,138.1367953500012,50735.69102376 2025-09-18,05:53:12.000,261,11018705,-795,0,1758174791,15188.129405389998,138.1367953500012,50735.85871464 2025-09-18,05:53:13.000,261,11018752,-795,0,1758174792,15188.109196459998,138.0874514399984,50735.830766160005 2025-09-18,05:53:14.000,261,11018833,-795,0,1758174793,15188.136141699993,138.18613926000398,50735.732946480006 2025-09-18,05:53:15.000,261,11018811,-795,0,1758174794,15188.203504799989,138.19318839000334,50735.81679192 2025-09-18,05:53:16.000,261,11018733,-795,0,1758174795,15188.190032179999,138.1367953500012,50735.74692072 2025-09-18,05:53:17.000,261,11018794,-795,0,1758174796,15188.183295869989,138.20728665000206,50735.82377904001 2025-09-18,05:53:18.000,261,11018652,-795,0,1758174797,15188.216977419994,138.22138491000078,50735.711985120004 2025-09-18,05:53:19.000,261,11018826,-795,0,1758174798,15188.169823249998,138.10859883000376,50735.48141016 2025-09-18,05:53:20.000,261,11018755,-795,0,1758174799,15188.142878009989,138.2002375200027,50735.4604488 2025-09-18,05:53:21.000,261,11018654,-795,0,1758174800,15188.331494689999,138.22138491000078,50735.711985120004 2025-09-18,05:53:22.000,261,11018752,-795,0,1758174801,15188.30454944999,138.2002375200027,50735.677049519996 2025-09-18,05:53:23.000,261,11018692,-795,0,1758174802,15188.331494689999,138.27072882000357,50735.614165440005 2025-09-18,05:53:24.000,261,11018676,-795,0,1758174803,15188.378648859994,138.19318839000334,50735.69102376 2025-09-18,05:53:25.000,261,11018688,-795,0,1758174804,15188.419066719995,138.2848270800023,50735.6001912 2025-09-18,05:53:26.000,261,11018674,-795,0,1758174805,15188.36517623999,138.22843404000014,50735.57224272 2025-09-18,05:53:27.000,261,11018800,-795,0,1758174806,15188.419066719995,138.24253229999886,50735.68403664001 2025-09-18,05:53:28.000,261,11018738,-795,0,1758174807,15188.46622088999,138.27777795000293,50735.711985120004 2025-09-18,05:53:29.000,261,11018714,-795,0,1758174808,15188.40559409999,138.172040999998,50735.446474560005 2025-09-18,05:53:30.000,261,11018728,-795,0,1758174809,15188.40559409999,138.32712185999844,50735.43250032 2025-09-18,05:53:31.000,261,11018776,-795,0,1758174810,15188.51337506,138.3623675100025,50735.65608816001 2025-09-18,05:53:32.000,261,11018802,-795,0,1758174811,15188.52684767999,138.3976131599993,50735.74692072 2025-09-18,05:53:33.000,261,11018690,-795,0,1758174812,15188.600947089995,138.41171141999803,50735.6700624 2025-09-18,05:53:34.000,261,11018753,-795,0,1758174813,15188.621156019995,138.43285881000338,50735.64910104 2025-09-18,05:53:35.000,261,11018757,-795,0,1758174814,15188.6750465,138.51744837000297,50735.79583056 2025-09-18,05:53:36.000,261,11018714,-795,0,1758174815,15188.661573879996,138.41876055000466,50735.6700624 2025-09-18,05:53:37.000,261,11018747,-795,0,1758174816,15188.742409599996,138.48925184999825,50735.68403664001 2025-09-18,05:53:38.000,261,11018826,-795,0,1758174817,15188.73567329,138.47515358999954,50735.63512680001 2025-09-18,05:53:39.000,261,11018726,-795,0,1758174818,15188.681782809996,138.55269401999976,50735.62115256 2025-09-18,05:53:40.000,261,11018858,-795,0,1758174819,15188.70872804999,138.55269401999976,50735.52333288 2025-09-18,05:53:41.000,261,11018754,-795,0,1758174820,15188.823245319996,138.60203793000255,50735.64910104 2025-09-18,05:53:42.000,261,11018661,-795,0,1758174821,15188.883872109996,138.58793967000383,50735.69102376 2025-09-18,05:53:43.000,261,11018624,-795,0,1758174822,15188.863663179996,138.58793967000383,50735.663075280005 2025-09-18,05:53:44.000,261,11018763,-795,0,1758174823,15188.803036389996,138.66548010000406,50735.64211392 2025-09-18,05:53:45.000,261,11018757,-795,0,1758174824,15188.856926870001,138.70777488000022,50735.62813968 2025-09-18,05:53:46.000,261,11018769,-795,0,1758174825,15188.883872109996,138.70072575000086,50735.711985120004 2025-09-18,05:53:47.000,261,11018836,-795,0,1758174826,15188.870399489992,138.76416792000236,50735.72595936001 2025-09-18,05:53:48.000,261,11018688,-795,0,1758174827,15188.910817349992,138.73597139999765,50735.64211392 2025-09-18,05:53:49.000,261,11018711,-795,0,1758174828,15188.782827459996,138.73597139999765,50735.31371928 2025-09-18,05:53:50.000,261,11018767,-795,0,1758174829,15188.843454249996,138.82761009000387,50735.38359048 2025-09-18,05:53:51.000,261,11018791,-795,0,1758174830,15188.931026279992,138.8769539999994,50735.614165440005 2025-09-18,05:53:52.000,261,11018679,-795,0,1758174831,15188.951235209992,138.86990487000003,50735.614165440005 2025-09-18,05:53:53.000,261,11018694,-795,0,1758174832,15188.971444139992,138.8910522599981,50735.53032 2025-09-18,05:53:54.000,261,11018783,-795,0,1758174833,15188.964707829997,138.8769539999994,50735.63512680001 2025-09-18,05:53:55.000,261,11018837,-795,0,1758174834,15189.072488789992,138.9403961700009,50735.57922984 2025-09-18,05:53:56.000,261,11018789,-795,0,1758174835,15189.018598310002,138.91219965000346,50735.614165440005 2025-09-18,05:53:57.000,261,11018656,-795,0,1758174836,15189.052279859992,138.88400312999875,50735.60717832001 2025-09-18,05:53:58.000,261,11018708,-795,0,1758174837,15189.106170339997,138.9756418199977,50735.64211392 2025-09-18,05:53:59.000,261,11018821,-795,0,1758174838,15189.032070929992,138.96154355999897,50735.48141016 2025-09-18,05:54:00.000,261,11018751,-795,0,1758174839,15189.032070929992,138.91924878000282,50735.47442304 2025-09-18,05:54:01.000,261,11018725,-795,0,1758174840,15189.153324509993,138.9544944299996,50735.711985120004 2025-09-18,05:54:02.000,261,11018704,-795,0,1758174841,15189.133115579993,138.89810139000474,50735.63512680001 2025-09-18,05:54:03.000,261,11018765,-795,0,1758174842,15189.146588199997,138.94744530000025,50735.74692072 2025-09-18,05:54:04.000,261,11018776,-795,0,1758174843,15189.166797129998,138.91219965000346,50735.57224272 2025-09-18,05:54:05.000,261,11018678,-795,0,1758174844,15189.112906649993,138.91924878000282,50735.711985120004 2025-09-18,05:54:06.000,261,11018634,-795,0,1758174845,15189.072488789992,138.91219965000346,50735.58621696001 2025-09-18,05:54:07.000,261,11018728,-795,0,1758174846,15189.079225100002,138.88400312999875,50735.57224272 2025-09-18,05:54:08.000,261,11018794,-795,0,1758174847,15189.133115579993,138.8769539999994,50735.677049519996 2025-09-18,05:54:09.000,261,11018839,-795,0,1758174848,15189.032070929992,138.80646269999852,50735.52333288 2025-09-18,05:54:10.000,261,11018737,-795,0,1758174849,15189.052279859992,138.8205609600045,50735.46743592001 2025-09-18,05:54:11.000,261,11018657,-795,0,1758174850,15188.998389380002,138.84875748000195,50735.6001912 2025-09-18,05:54:12.000,261,11018600,-795,0,1758174851,15189.052279859992,138.70777488000022,50735.6700624 2025-09-18,05:54:13.000,261,11018751,-795,0,1758174852,15189.059016170002,138.7289222699983,50735.65608816001 2025-09-18,05:54:14.000,261,11018733,-795,0,1758174853,15188.957971520002,138.72187313999893,50735.677049519996 2025-09-18,05:54:15.000,261,11018735,-795,0,1758174854,15189.045543549997,138.73597139999765,50735.64910104 2025-09-18,05:54:16.000,261,11018735,-795,0,1758174855,15189.025334619997,138.6584309700047,50735.65608816001 2025-09-18,05:54:17.000,261,11018801,-795,0,1758174856,15188.964707829997,138.6936766200015,50735.62115256 2025-09-18,05:54:18.000,261,11018749,-795,0,1758174857,15189.025334619997,138.67957836000278,50735.69102376 2025-09-18,05:54:19.000,261,11018822,-795,0,1758174858,15188.890608419992,138.6443327099987,50735.57922984 2025-09-18,05:54:20.000,261,11018689,-795,0,1758174859,15188.856926870001,138.6584309700047,50735.50237152 2025-09-18,05:54:21.000,261,11018754,-795,0,1758174860,15188.816509010001,138.53859576000104,50735.51634576001 2025-09-18,05:54:22.000,261,11018763,-795,0,1758174861,15188.870399489992,138.4822027199989,50735.76788208 2025-09-18,05:54:23.000,261,11018729,-795,0,1758174862,15188.843454249996,138.5456448900004,50735.6700624 2025-09-18,05:54:24.000,261,11018522,-795,0,1758174863,15188.843454249996,138.4822027199989,50735.64910104 2025-09-18,05:54:25.000,261,11018858,-795,0,1758174864,15188.883872109996,138.51744837000297,50735.732946480006 2025-09-18,05:54:26.000,261,11018714,-795,0,1758174865,15188.829981629991,138.47515358999954,50735.830766160005 2025-09-18,05:54:27.000,261,11018713,-795,0,1758174866,15188.917553660001,138.43990794000274,50735.81679192 2025-09-18,05:54:28.000,261,11018765,-795,0,1758174867,15188.917553660001,138.50335011000425,50735.781856320005 2025-09-18,05:54:29.000,261,11018672,-795,0,1758174868,15188.803036389996,138.43990794000274,50735.48839728001 2025-09-18,05:54:30.000,261,11018627,-795,0,1758174869,15188.850190559991,138.35531838000315,50735.64910104 2025-09-18,05:54:31.000,261,11018804,-795,0,1758174870,15188.904081039997,138.3482692500038,50735.85172752001 2025-09-18,05:54:32.000,261,11018786,-795,0,1758174871,15188.823245319996,138.35531838000315,50735.74692072 2025-09-18,05:54:33.000,261,11018772,-795,0,1758174872,15188.850190559991,138.24958142999822,50735.781856320005 2025-09-18,05:54:34.000,261,11018804,-795,0,1758174873,15188.809772699991,138.20728665000206,50735.677049519996 2025-09-18,05:54:35.000,261,11018687,-795,0,1758174874,15188.856926870001,138.15794273999927,50735.76788208 2025-09-18,05:54:36.000,261,11018835,-795,0,1758174875,15188.769354839991,138.16499186999863,50735.732946480006 2025-09-18,05:54:37.000,261,11018699,-795,0,1758174876,15188.789563769991,138.14384448000055,50735.78884344 2025-09-18,05:54:38.000,261,11018748,-795,0,1758174877,15188.77609115,138.1367953500012,50735.75390784001 2025-09-18,05:54:39.000,261,11018680,-795,0,1758174878,15188.62789232999,138.00991100999818,50735.565255600006 2025-09-18,05:54:40.000,261,11018696,-795,0,1758174879,15188.641364949995,137.99581274999946,50735.58621696001 2025-09-18,05:54:41.000,261,11018849,-795,0,1758174880,15188.661573879996,138.07335317999969,50735.71897224 2025-09-18,05:54:42.000,261,11018806,-795,0,1758174881,15188.722200669996,138.08040230999904,50735.781856320005 2025-09-18,05:54:43.000,261,11018796,-795,0,1758174882,15188.68851911999,137.9887636200001,50735.79583056 2025-09-18,05:54:44.000,261,11018862,-795,0,1758174883,15188.71546436,137.91122318999987,50735.830766160005 2025-09-18,05:54:45.000,261,11018774,-795,0,1758174884,15188.60768339999,137.9535179700033,50735.844740399996 2025-09-18,05:54:46.000,261,11018809,-795,0,1758174885,15188.63462864,137.93237057999795,50735.82377904001 2025-09-18,05:54:47.000,261,11018675,-795,0,1758174886,15188.60768339999,137.840731889999,50735.844740399996 2025-09-18,05:54:48.000,261,11018773,-795,0,1758174887,15188.50663874999,137.91122318999987,50735.732946480006 2025-09-18,05:54:49.000,261,11018795,-795,0,1758174888,15188.45274827,137.88302667000244,50735.53730712001 2025-09-18,05:54:50.000,261,11018811,-555,0,1758174889,15188.439275649995,137.83368275999965,50735.50237152 2025-09-18,05:54:51.000,261,11018656,-795,0,1758174890,15188.39212148,137.81958450000093,50735.64211392 2025-09-18,05:54:52.000,261,11018689,-795,0,1758174891,15188.479693509995,137.76319145999878,50735.71897224 2025-09-18,05:54:53.000,261,11018647,-795,0,1758174892,15188.42580302999,137.69974929000455,50735.879676000004 2025-09-18,05:54:54.000,261,11018828,-795,0,1758174893,15188.398857789995,137.77024058999814,50735.76089496 2025-09-18,05:54:55.000,261,11018702,-795,0,1758174894,15188.297813139994,137.71384755000327,50735.6001912 2025-09-18,05:54:56.000,261,11018721,-795,0,1758174895,15188.28434051999,137.6927001599979,50735.7399336 2025-09-18,05:54:57.000,261,11018808,-795,0,1758174896,15188.257395279994,137.65745451000112,50735.78884344 2025-09-18,05:54:58.000,261,11018730,-795,0,1758174897,15188.196768489994,137.66450364000048,50735.70499800001 2025-09-18,05:54:59.000,261,11018786,-795,0,1758174898,15188.041833359988,137.62220886000432,50735.663075280005 2025-09-18,05:55:00.000,261,11018621,-795,0,1758174899,15188.048569669998,137.5799140800009,50735.57922984 2025-09-18,05:55:01.000,261,11018684,-795,0,1758174900,15188.062042289988,137.60811059999833,50735.80281768001 2025-09-18,05:55:02.000,261,11018848,-795,0,1758174901,15188.014888119993,137.6786018999992,50735.781856320005 2025-09-18,05:55:03.000,261,11018746,-795,0,1758174902,15188.014888119993,137.6433562500024,50735.74692072 2025-09-18,05:55:04.000,261,11018699,-795,0,1758174903,15187.994679189993,137.5940123399996,50735.71897224 2025-09-18,05:55:05.000,261,11018806,-795,0,1758174904,15187.960997640002,137.68565102999855,50735.82377904001 2025-09-18,05:55:06.000,261,11018859,-795,0,1758174905,15187.954261329993,137.63630712000304,50735.7399336 2025-09-18,05:55:07.000,261,11018728,-795,0,1758174906,15187.987942879998,137.7913879800035,50735.80281768001 2025-09-18,05:55:08.000,261,11018906,-795,0,1758174907,15188.041833359988,137.68565102999855,50735.830766160005 2025-09-18,05:55:09.000,261,11018694,-795,0,1758174908,15187.907107159997,137.72794581000198,50735.57922984 2025-09-18,05:55:10.000,261,11018837,-795,0,1758174909,15187.859952990002,137.77024058999814,50735.53032 2025-09-18,05:55:11.000,261,11018659,-795,0,1758174910,15187.833007749992,137.6927001599979,50735.62813968 2025-09-18,05:55:12.000,261,11018833,-795,0,1758174911,15188.001415499988,137.87597754000308,50735.83775328 2025-09-18,05:55:13.000,261,11018742,-795,0,1758174912,15187.974470259993,137.86892841000372,50735.81679192 2025-09-18,05:55:14.000,261,11018748,-795,0,1758174913,15188.001415499988,137.93237057999795,50735.732946480006 2025-09-18,05:55:15.000,261,11018773,-795,0,1758174914,15188.014888119993,138.0169601400048,50735.781856320005 2025-09-18,05:55:16.000,261,11018787,-795,0,1758174915,15188.008151809998,138.04515666000225,50735.77486920001 2025-09-18,05:55:17.000,261,11018747,-795,0,1758174916,15188.021624429988,138.00286187999882,50735.70499800001 2025-09-18,05:55:18.000,261,11018774,-795,0,1758174917,15188.068778599998,138.05925492000097,50735.72595936001 2025-09-18,05:55:19.000,261,11018856,-795,0,1758174918,15187.940788710002,138.06630405000033,50735.47442304 2025-09-18,05:55:20.000,261,11018521,-795,0,1758174919,15188.014888119993,138.12269709000248,50735.544294240004 2025-09-18,05:55:21.000,261,11018819,-795,0,1758174920,15188.109196459998,138.1367953500012,50735.76089496 2025-09-18,05:55:22.000,261,11018786,-795,0,1758174921,15188.109196459998,138.14384448000055,50735.75390784001 2025-09-18,05:55:23.000,261,11018696,-795,0,1758174922,15188.109196459998,138.15794273999927,50735.75390784001 2025-09-18,05:55:24.000,261,11018828,-795,0,1758174923,15188.142878009989,138.19318839000334,50735.81679192 2025-09-18,05:55:25.000,261,11018765,-795,0,1758174924,15188.183295869989,138.20728665000206,50735.77486920001 2025-09-18,05:55:26.000,261,11018900,-795,0,1758174925,15188.163086939989,138.18613926000398,50735.663075280005 2025-09-18,05:55:27.000,261,11018704,-795,0,1758174926,15188.196768489994,138.25663056000485,50735.78884344 2025-09-18,05:55:28.000,261,11018724,-795,0,1758174927,15188.129405389998,138.27777795000293,50735.69102376 2025-09-18,05:55:29.000,261,11018807,-795,0,1758174928,15188.068778599998,138.3482692500038,50735.62115256 2025-09-18,05:55:30.000,261,11018761,-795,0,1758174929,15188.142878009989,138.3835149000006,50735.509358639996 2025-09-18,05:55:31.000,261,11018707,-795,0,1758174930,15188.129405389998,138.41171141999803,50735.68403664001 2025-09-18,05:55:32.000,261,11018726,-795,0,1758174931,15188.210241109999,138.4469570700021,50735.59320408 2025-09-18,05:55:33.000,261,11018699,-795,0,1758174932,15188.176559559994,138.4963009800049,50735.69102376 2025-09-18,05:55:34.000,261,11018704,-795,0,1758174933,15188.26413158999,138.53859576000104,50735.71897224 2025-09-18,05:55:35.000,261,11018702,-795,0,1758174934,15188.270867899999,138.6584309700047,50735.732946480006 2025-09-18,05:55:36.000,261,11018739,-795,0,1758174935,15188.311285759999,138.67252923000342,50735.69102376 2025-09-18,05:55:37.000,261,11018894,-795,0,1758174936,15188.243922659989,138.66548010000406,50735.711985120004 2025-09-18,05:55:38.000,261,11018818,-795,0,1758174937,15188.291076829999,138.6936766200015,50735.72595936001 2025-09-18,05:55:39.000,261,11018700,-795,0,1758174938,15188.115932769993,138.7923644399998,50735.544294240004 2025-09-18,05:55:40.000,261,11018686,-795,0,1758174939,15188.129405389998,138.77121705000172,50735.48839728001 2025-09-18,05:55:41.000,261,11018679,-795,0,1758174940,15188.183295869989,138.78531531000044,50735.62115256 2025-09-18,05:55:42.000,261,11018761,-795,0,1758174941,15188.136141699993,138.83465922000323,50735.57922984 2025-09-18,05:55:43.000,261,11018804,-795,0,1758174942,15188.149614319998,138.8910522599981,50735.63512680001 2025-09-18,05:55:44.000,261,11018838,-795,0,1758174943,15188.136141699993,138.88400312999875,50735.677049519996 2025-09-18,05:55:45.000,261,11018750,-795,0,1758174944,15188.075514909993,138.8910522599981,50735.614165440005 2025-09-18,05:55:46.000,261,11018762,-795,0,1758174945,15188.048569669998,138.9544944299996,50735.711985120004 2025-09-18,05:55:47.000,261,11018735,-795,0,1758174946,15188.035097049993,138.9544944299996,50735.63512680001 2025-09-18,05:55:48.000,261,11018734,-795,0,1758174947,15187.967733949998,138.96859268999833,50735.75390784001 2025-09-18,05:55:49.000,261,11018778,-795,0,1758174948,15187.947525019998,138.98269095000433,50735.53730712001 2025-09-18,05:55:50.000,261,11018847,-795,0,1758174949,15187.873425609992,138.9756418199977,50735.60717832001 2025-09-18,05:55:51.000,261,11018699,-795,0,1758174950,15187.947525019998,139.05318224999792,50735.614165440005 2025-09-18,05:55:52.000,261,11018750,-795,0,1758174951,15187.987942879998,139.03203485999984,50735.81679192 2025-09-18,05:55:53.000,261,11018678,-795,0,1758174952,15187.947525019998,139.0038383400024,50735.92159872001 2025-09-18,05:55:54.000,261,11018715,-795,0,1758174953,15187.880161920002,139.08137877000263,50735.9146116 2025-09-18,05:55:55.000,261,11018696,-795,0,1758174954,15187.947525019998,139.0390839899992,50735.80281768001 2025-09-18,05:55:56.000,261,11018789,-795,0,1758174955,15187.880161920002,139.09547703000135,50735.85871464 2025-09-18,05:55:57.000,261,11018788,-795,0,1758174956,15187.779117270002,139.01793660000112,50735.781856320005 2025-09-18,05:55:58.000,261,11018703,-795,0,1758174957,15187.752172029992,139.03203485999984,50735.76089496 2025-09-18,05:55:59.000,261,11018805,-795,0,1758174958,15187.664599999996,139.08137877000263,50735.663075280005 2025-09-18,05:56:00.000,261,11018773,-795,0,1758174959,15187.705017859997,139.0038383400024,50735.614165440005 2025-09-18,05:56:01.000,261,11018780,-795,0,1758174960,15187.765644649997,139.02498573000048,50735.70499800001 2025-09-18,05:56:02.000,261,11018758,-795,0,1758174961,15187.718490480001,139.02498573000048,50735.69801088 2025-09-18,05:56:03.000,261,11018763,-795,0,1758174962,15187.725226789997,139.03203485999984,50735.7399336 2025-09-18,05:56:04.000,261,11018733,-795,0,1758174963,15187.691545239992,139.04613311999856,50735.76788208 2025-09-18,05:56:05.000,261,11018756,-795,0,1758174964,15187.657863690001,139.01088747000176,50735.69102376 2025-09-18,05:56:06.000,261,11018784,-795,0,1758174965,15187.55681904,138.9051505200041,50735.6700624 2025-09-18,05:56:07.000,261,11018764,-795,0,1758174966,15187.550082729991,138.8910522599981,50735.677049519996 2025-09-18,05:56:08.000,261,11018811,-795,0,1758174967,15187.577027970001,138.91924878000282,50735.70499800001 2025-09-18,05:56:09.000,261,11018775,-795,0,1758174968,15187.482719629996,138.91219965000346,50735.565255600006 2025-09-18,05:56:10.000,261,11018729,-795,0,1758174969,15187.47598332,138.86285574000067,50735.62813968 2025-09-18,05:56:11.000,261,11018864,-795,0,1758174970,15187.502928559996,138.84875748000195,50735.79583056 2025-09-18,05:56:12.000,261,11018799,-795,0,1758174971,15187.509664869991,138.81351182999788,50735.81679192 2025-09-18,05:56:13.000,261,11018675,-795,0,1758174972,15187.502928559996,138.76416792000236,50735.844740399996 2025-09-18,05:56:14.000,261,11018777,-795,0,1758174973,15187.41535653,138.67957836000278,50735.732946480006 2025-09-18,05:56:15.000,261,11018824,-795,0,1758174974,15187.41535653,138.71482400999957,50735.85172752001 2025-09-18,05:56:16.000,261,11018737,-795,0,1758174975,15187.35472974,138.63728357999935,50735.80281768001 2025-09-18,05:56:17.000,261,11018765,-795,0,1758174976,15187.36820235999,138.71482400999957,50735.74692072 2025-09-18,05:56:18.000,261,11018832,-795,0,1758174977,15187.36820235999,138.65138183999807,50735.79583056 2025-09-18,05:56:19.000,261,11018770,-795,0,1758174978,15187.21326723,138.58089054000448,50735.60717832001 2025-09-18,05:56:20.000,261,11018676,-795,0,1758174979,15187.26715770999,138.63023445,50735.59320408 2025-09-18,05:56:21.000,261,11018737,-795,0,1758174980,15187.32778449999,138.5103992400036,50735.879676000004 2025-09-18,05:56:22.000,261,11018699,-795,0,1758174981,15187.260421399995,138.53154663000169,50735.900637360006 2025-09-18,05:56:23.000,261,11018695,-795,0,1758174982,15187.31431188,138.53859576000104,50735.8098048 2025-09-18,05:56:24.000,261,11018727,-795,0,1758174983,15187.23347616,138.55974314999912,50735.76788208 2025-09-18,05:56:25.000,261,11018746,-795,0,1758174984,15187.25368509,138.4963009800049,50735.85172752001 2025-09-18,05:56:26.000,261,11018707,-795,0,1758174985,15187.179585679994,138.51744837000297,50735.75390784001 2025-09-18,05:56:27.000,261,11018702,-795,0,1758174986,15187.21326723,138.5103992400036,50735.78884344 2025-09-18,05:56:28.000,261,11018825,-795,0,1758174987,15187.24694877999,138.52449750000233,50735.711985120004 2025-09-18,05:56:29.000,261,11018657,-795,0,1758174988,15187.18632198999,138.55269401999976,50735.69801088 2025-09-18,05:56:30.000,261,11018836,-795,0,1758174989,15187.071804719999,138.5103992400036,50735.62115256 2025-09-18,05:56:31.000,261,11018786,-795,0,1758174990,15187.21326723,138.46105533000082,50735.711985120004 2025-09-18,05:56:32.000,261,11018784,-795,0,1758174991,15187.14590412999,138.5103992400036,50735.51634576001 2025-09-18,05:56:33.000,261,11018702,-795,0,1758174992,15187.16611305999,138.4963009800049,50735.6001912 2025-09-18,05:56:34.000,261,11018714,-795,0,1758174993,15187.12569519999,138.5456448900004,50735.614165440005 2025-09-18,05:56:35.000,261,11018651,-795,0,1758174994,15187.139167819994,138.55974314999912,50735.55128136 2025-09-18,05:56:36.000,261,11018720,-795,0,1758174995,15187.159376749994,138.52449750000233,50735.65608816001 2025-09-18,05:56:37.000,261,11018770,-795,0,1758174996,15187.179585679994,138.55269401999976,50735.565255600006 2025-09-18,05:56:38.000,261,11018844,-795,0,1758174997,15187.118958889994,138.5949888000032,50735.51634576001 2025-09-18,05:56:39.000,261,11018747,-795,0,1758174998,15187.112222579999,138.60203793000255,50735.25782232 2025-09-18,05:56:40.000,261,11018612,-795,0,1758174999,15187.12569519999,138.65138183999807,50735.26480944 2025-09-18,05:56:41.000,261,11018785,-795,0,1758175000,15187.08527733999,138.6936766200015,50735.23686096 2025-09-18,05:56:42.000,261,11018799,-795,0,1758175001,15187.220003539995,138.67252923000342,50735.397564720006 2025-09-18,05:56:43.000,261,11018705,-795,0,1758175002,15187.280630329995,138.58793967000383,50735.509358639996 2025-09-18,05:56:44.000,261,11018572,-795,0,1758175003,15187.30757556999,138.63728357999935,50735.51634576001 2025-09-18,05:56:45.000,261,11018716,-795,0,1758175004,15187.29410295,138.70777488000022,50735.495384400005 2025-09-18,05:56:46.000,261,11018796,-795,0,1758175005,15187.29410295,138.7430205300043,50735.43250032 2025-09-18,05:56:47.000,261,11018763,-795,0,1758175006,15187.33452081,138.757118790003,50735.48141016 2025-09-18,05:56:48.000,261,11018711,-795,0,1758175007,15187.31431188,138.78531531000044,50735.41852608001 2025-09-18,05:56:49.000,261,11018669,-795,0,1758175008,15187.341257119995,138.757118790003,50735.15301552001 2025-09-18,05:56:50.000,261,11018834,-795,0,1758175009,15187.361466049995,138.8558066100013,50735.111092800005 2025-09-18,05:56:51.000,261,11018766,-795,0,1758175010,15187.341257119995,138.80646269999852,50735.32070640001 2025-09-18,05:56:52.000,261,11018753,-795,0,1758175011,15187.33452081,138.82761009000387,50735.33468064 2025-09-18,05:56:53.000,261,11018733,-795,0,1758175012,15187.381674979995,138.82761009000387,50735.39057760001 2025-09-18,05:56:54.000,261,11018834,-795,0,1758175013,15187.37493867,138.8769539999994,50735.2857708 2025-09-18,05:56:55.000,261,11018756,-795,0,1758175014,15187.36820235999,138.86990487000003,50735.36262912 2025-09-18,05:56:56.000,261,11018857,-795,0,1758175015,15187.40862021999,139.0390839899992,50735.36262912 2025-09-18,05:56:57.000,261,11018644,-795,0,1758175016,15187.44903807999,139.08137877000263,50735.40455184 2025-09-18,05:56:58.000,261,11018733,-795,0,1758175017,15187.47598332,139.1518700700035,50735.43250032 2025-09-18,05:56:59.000,261,11018770,-795,0,1758175018,15187.41535653,139.1871157200003,50735.24384808 2025-09-18,05:57:00.000,261,11018733,-795,0,1758175019,15187.46924700999,139.20826310999837,50735.2158996 2025-09-18,05:57:01.000,261,11018708,-795,0,1758175020,15187.583764279996,139.22236137000436,50735.48141016 2025-09-18,05:57:02.000,261,11018678,-795,0,1758175021,15187.523137489996,139.23645963000308,50735.4604488 2025-09-18,05:57:03.000,261,11018806,-795,0,1758175022,15187.577027970001,139.29285266999796,50735.41852608001 2025-09-18,05:57:04.000,261,11018656,-795,0,1758175023,15187.577027970001,139.32104919000267,50735.29974504001 2025-09-18,05:57:05.000,261,11018688,-795,0,1758175024,15187.603973209996,139.23645963000308,50735.376603360004 2025-09-18,05:57:06.000,261,11018668,-795,0,1758175025,15187.610709519991,139.26465615000052,50735.31371928 2025-09-18,05:57:07.000,261,11018807,-795,0,1758175026,15187.691545239992,139.29285266999796,50735.2857708 2025-09-18,05:57:08.000,261,11018712,-795,0,1758175027,15187.630918449991,139.41973701000097,50735.2857708 2025-09-18,05:57:09.000,261,11018767,-795,0,1758175028,15187.570291659991,139.39154049000354,50735.173976879996 2025-09-18,05:57:10.000,261,11018796,-795,0,1758175029,15187.644391069996,139.4126878800016,50735.160002640005 2025-09-18,05:57:11.000,261,11018771,-795,0,1758175030,15187.657863690001,139.4479335299984,50735.33468064 2025-09-18,05:57:12.000,261,11018773,-795,0,1758175031,15187.731963099992,139.46908092000376,50735.341667759996 2025-09-18,05:57:13.000,261,11018617,-795,0,1758175032,15187.792589889992,139.44088439999905,50735.355642 2025-09-18,05:57:14.000,261,11018659,-795,0,1758175033,15187.806062509997,139.46908092000376,50735.33468064 2025-09-18,05:57:15.000,261,11018799,-795,0,1758175034,15187.738699410002,139.51137569999992,50735.34865488001 2025-09-18,05:57:16.000,261,11018780,-795,0,1758175035,15187.745435719997,139.41973701000097,50735.41852608001 2025-09-18,05:57:17.000,261,11018716,-795,0,1758175036,15187.758908340002,139.40563875000225,50735.41852608001 2025-09-18,05:57:18.000,261,11018747,-795,0,1758175037,15187.738699410002,139.35629483999946,50735.40455184 2025-09-18,05:57:19.000,261,11018683,-795,0,1758175038,15187.671336309992,139.39154049000354,50735.18096400001 2025-09-18,05:57:20.000,261,11018559,-795,0,1758175039,15187.630918449991,139.3351474500014,50735.23686096 2025-09-18,05:57:21.000,261,11018773,-795,0,1758175040,15187.630918449991,139.27875440999924,50735.27179656001 2025-09-18,05:57:22.000,261,11018803,-795,0,1758175041,15187.570291659991,139.30695093000395,50735.376603360004 2025-09-18,05:57:23.000,261,11018743,-795,0,1758175042,15187.630918449991,139.3140000600033,50735.397564720006 2025-09-18,05:57:24.000,261,11018671,-795,0,1758175043,15187.55681904,139.2858035399986,50735.327693520005 2025-09-18,05:57:25.000,261,11018705,-795,0,1758175044,15187.523137489996,139.23645963000308,50735.27179656001 2025-09-18,05:57:26.000,261,11018707,-795,0,1758175045,15187.482719629996,139.19416484999965,50735.29974504001 2025-09-18,05:57:27.000,261,11018666,-795,0,1758175046,15187.442301769996,139.16596833000222,50735.376603360004 2025-09-18,05:57:28.000,261,11018831,-795,0,1758175047,15187.36820235999,139.13072267999814,50735.397564720006 2025-09-18,05:57:29.000,261,11018805,-795,0,1758175048,15187.220003539995,139.08137877000263,50735.19493824 2025-09-18,05:57:30.000,261,11018749,-795,0,1758175049,15187.24694877999,139.06023138000455,50735.278783680005 2025-09-18,05:57:31.000,261,11018734,-795,0,1758175050,15187.26715770999,139.0390839899992,50735.327693520005 2025-09-18,05:57:32.000,261,11018797,-795,0,1758175051,15187.240212469995,138.98269095000433,50735.40455184 2025-09-18,05:57:33.000,261,11018697,-795,0,1758175052,15187.159376749994,138.9403961700009,50735.40455184 2025-09-18,05:57:34.000,261,11018725,-795,0,1758175053,15187.14590412999,138.96859268999833,50735.43250032 2025-09-18,05:57:35.000,261,11018706,-795,0,1758175054,15187.051595789999,138.9051505200041,50735.4604488 2025-09-18,05:57:36.000,261,11018706,-795,0,1758175055,15187.031386859999,138.91219965000346,50735.509358639996 2025-09-18,05:57:37.000,261,11018710,-795,0,1758175056,15187.017914239994,138.8417083500026,50735.495384400005 2025-09-18,05:57:38.000,261,11018697,-795,0,1758175057,15186.869715419998,138.92629791000218,50735.53730712001 2025-09-18,05:57:39.000,261,11018810,-795,0,1758175058,15186.734989219993,138.79941356999916,50735.327693520005 2025-09-18,05:57:40.000,261,11018669,-795,0,1758175059,15186.755198149993,138.86990487000003,50735.32070640001 2025-09-18,05:57:41.000,261,11018784,-795,0,1758175060,15186.694571359993,138.83465922000323,50735.33468064 2025-09-18,05:57:42.000,261,11018768,-795,0,1758175061,15186.775407079993,138.83465922000323,50735.43250032 2025-09-18,05:57:43.000,261,11018771,-795,0,1758175062,15186.728252909998,138.83465922000323,50735.52333288 2025-09-18,05:57:44.000,261,11018847,-795,0,1758175063,15186.694571359993,138.8769539999994,50735.55826848001 2025-09-18,05:57:45.000,261,11018754,-795,0,1758175064,15186.633944569992,138.81351182999788,50735.53730712001 2025-09-18,05:57:46.000,261,11018661,-795,0,1758175065,15186.586790399997,138.9544944299996,50735.495384400005 2025-09-18,05:57:47.000,261,11018646,-795,0,1758175066,15186.586790399997,138.92629791000218,50735.341667759996 2025-09-18,05:57:48.000,261,11018622,-795,0,1758175067,15186.553108849992,138.94744530000025,50735.4255132 2025-09-18,05:57:49.000,261,11018729,-795,0,1758175068,15186.512690989992,138.98974008000368,50735.34865488001 2025-09-18,05:57:50.000,261,11018823,-795,0,1758175069,15186.512690989992,139.0038383400024,50735.355642 2025-09-18,05:57:51.000,261,11018838,-795,0,1758175070,15186.472273129992,138.92629791000218,50735.15301552001 2025-09-18,05:57:52.000,261,11018719,-795,0,1758175071,15186.573317779992,139.01793660000112,50735.355642 2025-09-18,05:57:53.000,261,11018703,-795,0,1758175072,15186.546372539997,139.15891920000286,50735.29275792 2025-09-18,05:57:54.000,261,11018765,-795,0,1758175073,15186.633944569992,139.0038383400024,50735.41153896 2025-09-18,05:57:55.000,261,11018838,-795,0,1758175074,15186.687835049997,139.1518700700035,50735.43250032 2025-09-18,05:57:56.000,261,11018707,-795,0,1758175075,15186.714780289993,139.14482094000414,50735.31371928 2025-09-18,05:57:57.000,261,11018748,-795,0,1758175076,15186.714780289993,139.16596833000222,50735.43250032 2025-09-18,05:57:58.000,261,11018769,-795,0,1758175077,15186.714780289993,139.23645963000308,50735.341667759996 2025-09-18,05:57:59.000,261,11018655,-795,0,1758175078,15186.701307670002,139.2505578900018,50735.15301552001 2025-09-18,05:58:00.000,261,11018751,-795,0,1758175079,15186.694571359993,139.27170527999988,50735.208912480004 2025-09-18,05:58:01.000,261,11018615,-795,0,1758175080,15186.849506489998,139.3351474500014,50735.22288672001 2025-09-18,05:58:02.000,261,11018772,-795,0,1758175081,15186.829297559998,139.37744223000482,50735.24384808 2025-09-18,05:58:03.000,261,11018811,-795,0,1758175082,15186.910133279998,139.37744223000482,50735.29974504001 2025-09-18,05:58:04.000,261,11018705,-795,0,1758175083,15186.930342209998,139.30695093000395,50735.229873840006 2025-09-18,05:58:05.000,261,11018707,-795,0,1758175084,15186.957287449994,139.44088439999905,50735.25083520001 2025-09-18,05:58:06.000,261,11018719,-795,0,1758175085,15186.970760069999,139.4620317900044,50735.30673216 2025-09-18,05:58:07.000,261,11018725,-795,0,1758175086,15187.031386859999,139.55367048000335,50735.13205416001 2025-09-18,05:58:08.000,261,11018714,-795,0,1758175087,15187.092013649999,139.58186700000078,50735.32070640001 2025-09-18,05:58:09.000,261,11018771,-795,0,1758175088,15187.04485947999,139.60301438999886,50735.06917008 2025-09-18,05:58:10.000,261,11018800,-795,0,1758175089,15187.024650549989,139.60301438999886,50735.041221600004 2025-09-18,05:58:11.000,261,11018687,-795,0,1758175090,15187.051595789999,139.60301438999886,50734.97833752 2025-09-18,05:58:12.000,261,11018795,-795,0,1758175091,15187.24694877999,139.6453091700023,50735.229873840006 2025-09-18,05:58:13.000,261,11018702,-795,0,1758175092,15187.26715770999,139.73694786000124,50735.24384808 2025-09-18,05:58:14.000,261,11018727,-795,0,1758175093,15187.240212469995,139.7439969900006,50735.09013144 2025-09-18,05:58:15.000,261,11018682,-795,0,1758175094,15187.26715770999,139.8426848099989,50735.18795112 2025-09-18,05:58:16.000,261,11018723,-795,0,1758175095,15187.341257119995,139.87793046000297,50735.19493824 2025-09-18,05:58:17.000,261,11018771,-795,0,1758175096,15187.34799342999,139.8708813300036,50735.10410568001 2025-09-18,05:58:18.000,261,11018682,-795,0,1758175097,15187.30757556999,139.97661828000128,50735.02724736 2025-09-18,05:58:19.000,261,11018691,-795,0,1758175098,15187.31431188,140.02596219000407,50734.78968528 2025-09-18,05:58:20.000,261,11018844,-795,0,1758175099,15187.32778449999,140.08235522999894,50734.943401920005 2025-09-18,05:58:21.000,261,11018741,-795,0,1758175100,15187.361466049995,140.117600880003,50735.05519584001 2025-09-18,05:58:22.000,261,11018746,-795,0,1758175101,15187.40862021999,140.18104305000452,50735.08314432001 2025-09-18,05:58:23.000,261,11018742,-795,0,1758175102,15187.45577439,140.18809218000388,50735.10410568001 2025-09-18,05:58:24.000,261,11018708,-795,0,1758175103,15187.40862021999,140.18104305000452,50735.062182960006 2025-09-18,05:58:25.000,261,11018787,-795,0,1758175104,15187.442301769996,140.3008782600009,50735.13205416001 2025-09-18,05:58:26.000,261,11018646,-795,0,1758175105,15187.422092839995,140.25858348000475,50735.02026024 2025-09-18,05:58:27.000,261,11018722,-795,0,1758175106,15187.48945593999,140.35727130000305,50735.10410568001 2025-09-18,05:58:28.000,261,11018817,-795,0,1758175107,15187.49619225,140.39251694999984,50735.13205416001 2025-09-18,05:58:29.000,261,11018626,-795,0,1758175108,15187.280630329995,140.47005738000007,50734.92244056 2025-09-18,05:58:30.000,261,11018634,-795,0,1758175109,15187.300839259995,140.42776260000392,50735.006285999996 2025-09-18,05:58:31.000,261,11018709,-795,0,1758175110,15187.341257119995,140.4841556399988,50734.9713504 2025-09-18,05:58:32.000,261,11018727,-795,0,1758175111,15187.40862021999,140.58284346000437,50735.18096400001 2025-09-18,05:58:33.000,261,11018740,-795,0,1758175112,15187.381674979995,140.6110399800018,50735.18096400001 2025-09-18,05:58:34.000,261,11018651,-795,0,1758175113,15187.341257119995,140.6110399800018,50735.16698976 2025-09-18,05:58:35.000,261,11018659,-795,0,1758175114,15187.341257119995,140.52645042000222,50735.19493824 2025-09-18,05:58:36.000,261,11018891,-795,0,1758175115,15187.38841128999,140.60399085000245,50735.16698976 2025-09-18,05:58:37.000,261,11018695,-795,0,1758175116,15187.361466049995,140.56169606999902,50735.23686096 2025-09-18,05:58:38.000,261,11018706,-795,0,1758175117,15187.31431188,140.58989259000373,50735.24384808 2025-09-18,05:58:39.000,261,11018706,-795,0,1758175118,15187.18632198999,140.63923649999924,50734.95737616 2025-09-18,05:58:40.000,261,11018750,-795,0,1758175119,15187.22673984999,140.60399085000245,50734.92942768 2025-09-18,05:58:41.000,261,11018745,-795,0,1758175120,15187.26715770999,140.58284346000437,50735.229873840006 2025-09-18,05:58:42.000,261,11018739,-795,0,1758175121,15187.23347616,140.63923649999924,50735.2158996 2025-09-18,05:58:43.000,261,11018777,-795,0,1758175122,15187.280630329995,140.63218736999988,50735.20192536001 2025-09-18,05:58:44.000,261,11018725,-795,0,1758175123,15187.139167819994,140.52645042000222,50735.173976879996 2025-09-18,05:58:45.000,261,11018808,-795,0,1758175124,15187.08527733999,140.5969417200031,50735.173976879996 2025-09-18,05:58:46.000,261,11018803,-795,0,1758175125,15187.098749959994,140.51940129000286,50735.22288672001 2025-09-18,05:58:47.000,261,11018735,-795,0,1758175126,15187.098749959994,140.50530303000414,50735.23686096 2025-09-18,05:58:48.000,261,11018793,-795,0,1758175127,15187.024650549989,140.49825390000478,50735.24384808 2025-09-18,05:58:49.000,261,11018685,-795,0,1758175128,15186.923605899989,140.53349955000158,50735.02724736 2025-09-18,05:58:50.000,261,11018815,-795,0,1758175129,15186.876451729993,140.39251694999984,50735.05519584001 2025-09-18,05:58:51.000,261,11018738,-795,0,1758175130,15186.856242799993,140.49120476999815,50735.13904128 2025-09-18,05:58:52.000,261,11018686,-795,0,1758175131,15186.930342209998,140.40661520999856,50735.29275792 2025-09-18,05:58:53.000,261,11018749,-795,0,1758175132,15186.829297559998,140.4630082500007,50735.376603360004 2025-09-18,05:58:54.000,261,11018804,-795,0,1758175133,15186.836033869993,140.41366433999792,50735.23686096 2025-09-18,05:58:55.000,261,11018845,-795,0,1758175134,15186.728252909998,140.42071347000456,50735.2158996 2025-09-18,05:58:56.000,261,11018795,-795,0,1758175135,15186.741725530002,140.37841869000113,50735.229873840006 2025-09-18,05:58:57.000,261,11018694,-795,0,1758175136,15186.748461839998,140.41366433999792,50735.229873840006 2025-09-18,05:58:58.000,261,11018752,-795,0,1758175137,15186.654153499992,140.37841869000113,50735.20192536001 2025-09-18,05:58:59.000,261,11018745,-795,0,1758175138,15186.600263020002,140.40661520999856,50735.19493824 2025-09-18,05:59:00.000,261,11018927,-795,0,1758175139,15186.532899919992,140.37841869000113,50735.09013144 2025-09-18,05:59:01.000,261,11018781,-795,0,1758175140,15186.593526709992,140.37841869000113,50735.23686096 2025-09-18,05:59:02.000,261,11018743,-795,0,1758175141,15186.593526709992,140.3995660799992,50735.355642 2025-09-18,05:59:03.000,261,11018755,-795,0,1758175142,15186.492482059992,140.3502221700037,50735.46743592001 2025-09-18,05:59:04.000,261,11018735,-795,0,1758175143,15186.499218370001,140.37136956000177,50735.33468064 2025-09-18,05:59:05.000,261,11018763,-795,0,1758175144,15186.492482059992,140.39251694999984,50735.41153896 2025-09-18,05:59:06.000,261,11018861,-795,0,1758175145,15186.384701099996,140.42776260000392,50735.341667759996 2025-09-18,05:59:07.000,261,11018629,-795,0,1758175146,15186.404910029996,140.37841869000113,50735.31371928 2025-09-18,05:59:08.000,261,11018804,-795,0,1758175147,15186.35775586,140.40661520999856,50735.40455184 2025-09-18,05:59:09.000,261,11018748,-795,0,1758175148,15186.21629335,140.37136956000177,50735.15301552001 2025-09-18,05:59:10.000,261,11018761,-795,0,1758175149,15186.18934810999,140.44186086000263,50735.111092800005 2025-09-18,05:59:11.000,261,11018789,-795,0,1758175150,15186.223029659996,140.43481173000328,50735.13904128 2025-09-18,05:59:12.000,261,11018630,-795,0,1758175151,15186.223029659996,140.47005738000007,50735.208912480004 2025-09-18,05:59:13.000,261,11018785,-795,0,1758175152,15186.142193939995,140.51940129000286,50735.23686096 2025-09-18,05:59:14.000,261,11018766,-795,0,1758175153,15186.18934810999,140.4841556399988,50735.160002640005 2025-09-18,05:59:15.000,261,11018691,-795,0,1758175154,15186.243238589996,140.4630082500007,50735.22288672001 2025-09-18,05:59:16.000,261,11018530,-795,0,1758175155,15186.17587549,140.49120476999815,50735.327693520005 2025-09-18,05:59:17.000,261,11018763,-795,0,1758175156,15186.19608442,140.45595912000135,50735.38359048 2025-09-18,05:59:18.000,261,11018687,-795,0,1758175157,15186.18934810999,140.53349955000158,50735.29275792 2025-09-18,05:59:19.000,261,11018722,-795,0,1758175158,15186.162402869995,140.5123521600035,50735.041221600004 2025-09-18,05:59:20.000,261,11018791,-795,0,1758175159,15186.182611799995,140.4841556399988,50735.111092800005 2025-09-18,05:59:21.000,261,11018738,-795,0,1758175160,15186.182611799995,140.55464693999966,50735.29974504001 2025-09-18,05:59:22.000,261,11018693,-795,0,1758175161,15186.15566656,140.49120476999815,50735.24384808 2025-09-18,05:59:23.000,261,11018764,-795,0,1758175162,15186.162402869995,140.51940129000286,50735.27179656001 2025-09-18,05:59:24.000,261,11018734,-795,0,1758175163,15186.12872131999,140.4841556399988,50735.15301552001 2025-09-18,05:59:25.000,261,11018669,-795,0,1758175164,15186.06809452999,140.5123521600035,50735.18096400001 2025-09-18,05:59:26.000,261,11018705,-795,0,1758175165,15186.000731429995,140.51940129000286,50735.18795112 2025-09-18,05:59:27.000,261,11018776,-795,0,1758175166,15186.02767666999,140.51940129000286,50735.160002640005 2025-09-18,05:59:28.000,261,11018692,-795,0,1758175167,15185.98725880999,140.54054868000094,50735.09013144 2025-09-18,05:59:29.000,261,11018688,-795,0,1758175168,15185.892950469999,140.49825390000478,50735.02724736 2025-09-18,05:59:30.000,261,11018711,-795,0,1758175169,15186.000731429995,140.52645042000222,50735.111092800005 2025-09-18,05:59:31.000,261,11018661,-795,0,1758175170,15186.000731429995,140.57579432999773,50735.25782232 2025-09-18,05:59:32.000,261,11018687,-795,0,1758175171,15185.97378619,140.58989259000373,50735.229873840006 2025-09-18,05:59:33.000,261,11018676,-795,0,1758175172,15186.02767666999,140.61808911000116,50735.25083520001 2025-09-18,05:59:34.000,261,11018748,-795,0,1758175173,15185.93336833,140.61808911000116,50735.09711856 2025-09-18,05:59:35.000,261,11018738,-795,0,1758175174,15185.98725880999,140.58284346000437,50735.2158996 2025-09-18,05:59:36.000,261,11018760,-795,0,1758175175,15185.9131594,140.58989259000373,50735.16698976 2025-09-18,05:59:37.000,261,11018674,-795,0,1758175176,15185.9131594,140.54054868000094,50735.160002640005 2025-09-18,05:59:38.000,261,11018778,-795,0,1758175177,15185.90642308999,140.63218736999988,50735.09711856 2025-09-18,05:59:39.000,261,11018817,-795,0,1758175178,15185.84579629999,140.66743302000395,50734.93641480001 2025-09-18,05:59:40.000,261,11018627,-795,0,1758175179,15185.86600522999,140.63218736999988,50734.90846632 2025-09-18,05:59:41.000,261,11018725,-795,0,1758175180,15185.879477849994,140.6956295400014,50735.041221600004 2025-09-18,05:59:42.000,261,11018661,-795,0,1758175181,15185.899686779994,140.6744821500033,50734.99929888 2025-09-18,05:59:43.000,261,11018703,-795,0,1758175182,15185.859268919994,140.7590717100029,50735.10410568001 2025-09-18,05:59:44.000,261,11018720,-795,0,1758175183,15185.879477849994,140.74497345000418,50735.208912480004 2025-09-18,05:59:45.000,261,11018737,-795,0,1758175184,15185.852532609999,140.7308751899982,50735.160002640005 2025-09-18,05:59:46.000,261,11018718,-795,0,1758175185,15185.805378439989,140.8225138800044,50735.18795112 2025-09-18,05:59:47.000,261,11018679,-795,0,1758175186,15185.818851059994,140.8225138800044,50735.12506704 2025-09-18,05:59:48.000,261,11018615,-795,0,1758175187,15185.892950469999,140.907103440004,50735.09711856 2025-09-18,05:59:49.000,261,11018649,-795,0,1758175188,15185.684124859989,140.86480866000056,50734.88750496001 2025-09-18,05:59:50.000,261,11018672,-795,0,1758175189,15185.785169509989,140.92825083000207,50734.831608 2025-09-18,05:59:51.000,261,11018670,-795,0,1758175190,15185.791905819999,140.97759474000486,50735.12506704 2025-09-18,05:59:52.000,261,11018703,-795,0,1758175191,15185.872741539999,140.94939822000015,50735.041221600004 2025-09-18,05:59:53.000,261,11018750,-795,0,1758175192,15185.879477849994,140.99169300000358,50735.06917008 2025-09-18,05:59:54.000,261,11018746,-795,0,1758175193,15185.879477849994,141.01988952000102,50734.97833752 2025-09-18,05:59:55.000,261,11018731,-795,0,1758175194,15185.899686779994,141.03398777999973,50735.05519584001 2025-09-18,05:59:56.000,261,11018765,-795,0,1758175195,15185.859268919994,141.03398777999973,50735.08314432001 2025-09-18,05:59:57.000,261,11018711,-795,0,1758175196,15185.92663201999,141.13972473000467,50734.96436328001 2025-09-18,05:59:58.000,261,11018769,-795,0,1758175197,15185.899686779994,141.2031668999989,50735.09013144 2025-09-18,05:59:59.000,261,11018764,-795,0,1758175198,15185.771696889999,141.2172651600049,50734.81763376001 2025-09-18,06:00:00.000,261,11018639,-795,0,1758175199,15185.825587369989,141.25955994000105,50734.78968528 2025-09-18,06:00:01.000,261,11018604,-795,0,1758175200,15185.818851059994,141.23841255000298,50734.838595119996 2025-09-18,06:00:02.000,261,11018704,-795,0,1758175201,15186.00746773999,141.35119863,50735.11807992 2025-09-18,06:00:03.000,261,11018716,-795,0,1758175202,15185.95357726,141.38644428000407,50735.05519584001 2025-09-18,06:00:04.000,261,11018669,-795,0,1758175203,15185.9131594,141.42873906000023,50735.006285999996 2025-09-18,06:00:05.000,261,11018772,-795,0,1758175204,15185.940104639994,141.42873906000023,50735.062182960006 2025-09-18,06:00:06.000,261,11018783,-795,0,1758175205,15185.859268919994,141.52742687999853,50735.09013144 2025-09-18,06:00:07.000,261,11018799,-795,0,1758175206,15185.93336833,141.57677079000132,50735.04820872 2025-09-18,06:00:08.000,261,11018628,-795,0,1758175207,15185.93336833,141.50627949000045,50734.95737616 2025-09-18,06:00:09.000,261,11018660,-795,0,1758175208,15185.832323679999,141.56972166000196,50734.873530720004 2025-09-18,06:00:10.000,261,11018805,-795,0,1758175209,15185.771696889999,141.5626725300026,50734.80365952 2025-09-18,06:00:11.000,261,11018639,-795,0,1758175210,15185.86600522999,141.61201643999811,50734.97833752 2025-09-18,06:00:12.000,261,11018731,-795,0,1758175211,15185.9131594,141.6966059999977,50735.10410568001 2025-09-18,06:00:13.000,261,11018678,-795,0,1758175212,15185.940104639994,141.68250773999898,50735.08314432001 2025-09-18,06:00:14.000,261,11018791,-795,0,1758175213,15185.879477849994,141.7248025200024,50735.0761572 2025-09-18,06:00:15.000,261,11018709,-795,0,1758175214,15185.872741539999,141.6472620900022,50735.0761572 2025-09-18,06:00:16.000,261,11018763,-795,0,1758175215,15185.879477849994,141.7107042600037,50734.992311760005 2025-09-18,06:00:17.000,261,11018729,-795,0,1758175216,15185.88621415999,141.68955686999834,50735.0761572 2025-09-18,06:00:18.000,261,11018861,-795,0,1758175217,15185.84579629999,141.7248025200024,50734.98532464001 2025-09-18,06:00:19.000,261,11018725,-795,0,1758175218,15185.805378439989,141.81644121000136,50734.9014792 2025-09-18,06:00:20.000,261,11018689,-795,0,1758175219,15185.771696889999,141.75299903999985,50735.041221600004 2025-09-18,06:00:21.000,261,11018744,-795,0,1758175220,15185.791905819999,141.87988338000287,50735.06917008 2025-09-18,06:00:22.000,261,11018798,-795,0,1758175221,15185.771696889999,141.7600481699992,50735.041221600004 2025-09-18,06:00:23.000,261,11018723,-795,0,1758175222,15185.778433199994,141.83053947000008,50735.10410568001 2025-09-18,06:00:24.000,261,11018732,-795,0,1758175223,15185.744751649989,141.81644121000136,50735.062182960006 2025-09-18,06:00:25.000,261,11018694,-795,0,1758175224,15185.818851059994,141.7600481699992,50735.160002640005 2025-09-18,06:00:26.000,261,11018804,-795,0,1758175225,15185.758224269994,141.79529382000328,50735.111092800005 2025-09-18,06:00:27.000,261,11018715,-795,0,1758175226,15185.771696889999,141.86578512000415,50735.12506704 2025-09-18,06:00:28.000,261,11018818,-795,0,1758175227,15185.670652239998,141.8446377299988,50735.11807992 2025-09-18,06:00:29.000,261,11018735,-795,0,1758175228,15185.569607589998,141.8728342500035,50734.85256936 2025-09-18,06:00:30.000,261,11018796,-795,0,1758175229,15185.529189729998,141.78824469000392,50734.81763376001 2025-09-18,06:00:31.000,261,11018768,-795,0,1758175230,15185.596552829993,141.90103077000094,50735.01327312001 2025-09-18,06:00:32.000,261,11018836,-795,0,1758175231,15185.603289139988,141.9080799000003,50735.04820872 2025-09-18,06:00:33.000,261,11018775,-795,0,1758175232,15185.610025449998,141.86578512000415,50735.11807992 2025-09-18,06:00:34.000,261,11018734,-795,0,1758175233,15185.529189729998,141.90103077000094,50735.06917008 2025-09-18,06:00:35.000,261,11018704,-795,0,1758175234,15185.488771869997,141.8728342500035,50735.08314432001 2025-09-18,06:00:36.000,261,11018723,-795,0,1758175235,15185.508980799998,141.8587359900048,50735.111092800005 2025-09-18,06:00:37.000,261,11018834,-795,0,1758175236,15185.401199840002,141.85168685999815,50735.09711856 2025-09-18,06:00:38.000,261,11018718,-795,0,1758175237,15185.374254599992,141.77414642999793,50735.062182960006 2025-09-18,06:00:39.000,261,11018826,-795,0,1758175238,15185.279946260001,141.809392080002,50734.894492080006 2025-09-18,06:00:40.000,261,11018771,-795,0,1758175239,15185.239528400001,141.79529382000328,50734.95038904 2025-09-18,06:00:41.000,261,11018829,-795,0,1758175240,15185.279946260001,141.78119556000456,50735.09013144 2025-09-18,06:00:42.000,261,11018777,-795,0,1758175241,15185.232792089992,141.77414642999793,50735.173976879996 2025-09-18,06:00:43.000,261,11018860,-795,0,1758175242,15185.165428989996,141.8587359900048,50735.18795112 2025-09-18,06:00:44.000,261,11018684,-795,0,1758175243,15185.071120649991,141.73890078000113,50735.20192536001 2025-09-18,06:00:45.000,261,11018654,-795,0,1758175244,15185.09806589,141.73185165000177,50735.18096400001 2025-09-18,06:00:46.000,261,11018742,-795,0,1758175245,15185.064384339996,141.68955686999834,50735.18096400001 2025-09-18,06:00:47.000,261,11018721,-795,0,1758175246,15184.97681231,141.76709729999857,50735.20192536001 2025-09-18,06:00:48.000,261,11018782,-795,0,1758175247,15184.84882241999,141.7248025200024,50735.24384808 2025-09-18,06:00:49.000,261,11018679,-795,0,1758175248,15184.74777776999,141.64021296000283,50735.10410568001 2025-09-18,06:00:50.000,261,11018689,-795,0,1758175249,15184.801668249995,141.6613603500009,50734.992311760005 2025-09-18,06:00:51.000,261,11018837,-795,0,1758175250,15184.78819562999,141.68250773999898,50735.23686096 2025-09-18,06:00:52.000,261,11018816,-795,0,1758175251,15184.69388729,141.70365513000434,50735.208912480004 2025-09-18,06:00:53.000,261,11018665,-795,0,1758175252,15184.71409622,141.66840948000026,50735.208912480004 2025-09-18,06:00:54.000,261,11018696,-795,0,1758175253,15184.565897399989,141.61906557000475,50735.13205416001 2025-09-18,06:00:55.000,261,11018759,-795,0,1758175254,15184.586106329989,141.7107042600037,50735.11807992 2025-09-18,06:00:56.000,261,11018762,-795,0,1758175255,15184.498534299993,141.67545860999962,50735.1460284 2025-09-18,06:00:57.000,261,11018842,-795,0,1758175256,15184.532215849998,141.6966059999977,50735.16698976 2025-09-18,06:00:58.000,261,11018827,-795,0,1758175257,15184.410962269998,141.7248025200024,50735.13904128 2025-09-18,06:00:59.000,261,11018763,-795,0,1758175258,15184.303181310002,141.7600481699992,50734.99929888 2025-09-18,06:01:00.000,261,11018736,-795,0,1758175259,15184.296444999993,141.73185165000177,50734.96436328001 2025-09-18,06:01:01.000,261,11018624,-795,0,1758175260,15184.202136660002,141.7107042600037,50735.03423448001 2025-09-18,06:01:02.000,261,11018815,-795,0,1758175261,15184.249290829997,141.68250773999898,50735.15301552001 2025-09-18,06:01:03.000,261,11018607,-795,0,1758175262,15184.134773559992,141.73185165000177,50735.12506704 2025-09-18,06:01:04.000,261,11018802,-795,0,1758175263,15184.128037249997,141.70365513000434,50735.15301552001 2025-09-18,06:01:05.000,261,11018737,-795,0,1758175264,15184.175191419992,141.73185165000177,50735.18795112 2025-09-18,06:01:06.000,261,11018766,-795,0,1758175265,15184.154982489992,141.77414642999793,50735.24384808 2025-09-18,06:01:07.000,261,11018674,-795,0,1758175266,15184.134773559992,141.86578512000415,50735.10410568001 2025-09-18,06:01:08.000,261,11018777,-795,0,1758175267,15184.161718800002,141.7600481699992,50735.173976879996 2025-09-18,06:01:09.000,261,11018664,-795,0,1758175268,15184.074146769992,141.77414642999793,50734.85955648 2025-09-18,06:01:10.000,261,11018828,-795,0,1758175269,15184.074146769992,141.81644121000136,50734.84558224001 2025-09-18,06:01:11.000,261,11018796,-795,0,1758175270,15184.161718800002,141.7600481699992,50735.111092800005 2025-09-18,06:01:12.000,261,11018749,-795,0,1758175271,15184.161718800002,141.83053947000008,50735.18096400001 2025-09-18,06:01:13.000,261,11018799,-795,0,1758175272,15184.087619389997,141.86578512000415,50735.13205416001 2025-09-18,06:01:14.000,261,11018770,-795,0,1758175273,15184.141509870002,141.73185165000177,50735.05519584001 2025-09-18,06:01:15.000,261,11018837,-795,0,1758175274,15184.134773559992,141.78119556000456,50734.98532464001 2025-09-18,06:01:16.000,261,11018787,-795,0,1758175275,15184.074146769992,141.78824469000392,50735.06917008 2025-09-18,06:01:17.000,261,11018788,-795,0,1758175276,15184.060674150001,141.8587359900048,50735.10410568001 2025-09-18,06:01:18.000,261,11018814,-795,0,1758175277,15184.074146769992,141.87988338000287,50734.99929888 2025-09-18,06:01:19.000,261,11018692,-795,0,1758175278,15184.006783669996,141.90103077000094,50734.88051784 2025-09-18,06:01:20.000,261,11018831,-795,0,1758175279,15184.067410459997,141.95037468000373,50734.824620880005 2025-09-18,06:01:21.000,261,11018797,-795,0,1758175280,15184.087619389997,141.92217815999902,50734.9713504 2025-09-18,06:01:22.000,261,11018755,-795,0,1758175281,15184.114564629992,141.9080799000003,50735.111092800005 2025-09-18,06:01:23.000,261,11018683,-795,0,1758175282,15184.141509870002,141.96447294000245,50735.08314432001 2025-09-18,06:01:24.000,261,11018751,-795,0,1758175283,15184.094355699992,141.95037468000373,50734.97833752 2025-09-18,06:01:25.000,261,11018842,-795,0,1758175284,15184.067410459997,141.96447294000245,50735.02724736 2025-09-18,06:01:26.000,261,11018757,-795,0,1758175285,15184.080883080002,142.04201337000268,50735.05519584001 2025-09-18,06:01:27.000,261,11018716,-795,0,1758175286,15184.053937839992,142.08430814999883,50735.006285999996 2025-09-18,06:01:28.000,261,11018780,-795,0,1758175287,15184.074146769992,142.2041433600025,50735.04820872 2025-09-18,06:01:29.000,261,11018823,-795,0,1758175288,15184.006783669996,142.14775032000034,50734.78269816 2025-09-18,06:01:30.000,261,11018724,-795,0,1758175289,15183.993311049991,142.19004510000377,50734.88750496001 2025-09-18,06:01:31.000,261,11018668,-795,0,1758175290,15184.047201529997,142.19709423000313,50734.90846632 2025-09-18,06:01:32.000,261,11018814,-795,0,1758175291,15183.959629500001,142.26053640000464,50734.992311760005 2025-09-18,06:01:33.000,261,11018791,-795,0,1758175292,15183.979838430001,142.23233987999993,50735.02026024 2025-09-18,06:01:34.000,261,11018675,-795,0,1758175293,15183.932684259991,142.26053640000464,50734.97833752 2025-09-18,06:01:35.000,261,11018763,-795,0,1758175294,15183.89900271,142.32397856999887,50734.98532464001 2025-09-18,06:01:36.000,261,11018711,-795,0,1758175295,15183.885530089996,142.34512596000422,50735.02724736 2025-09-18,06:01:37.000,261,11018728,-795,0,1758175296,15183.892266399991,142.35922422000294,50734.95737616 2025-09-18,06:01:38.000,261,11018732,-795,0,1758175297,15183.865321159996,142.34512596000422,50734.894492080006 2025-09-18,06:01:39.000,261,11018758,-795,0,1758175298,15183.703649719995,142.38037161000102,50734.656930000005 2025-09-18,06:01:40.000,261,11018817,-795,0,1758175299,15183.7575402,142.4649611700006,50734.84558224001 2025-09-18,06:01:41.000,261,11018790,-795,0,1758175300,15183.71038602999,142.47905942999932,50734.81763376001 2025-09-18,06:01:42.000,261,11018620,-795,0,1758175301,15183.703649719995,142.47201029999997,50734.84558224001 2025-09-18,06:01:43.000,261,11018824,-795,0,1758175302,15183.744067579995,142.60594377000234,50734.85955648 2025-09-18,06:01:44.000,261,11018710,-795,0,1758175303,15183.65649555,142.60594377000234,50734.91545344001 2025-09-18,06:01:45.000,261,11018664,-795,0,1758175304,15183.643022929995,142.54250160000083,50734.88750496001 2025-09-18,06:01:46.000,261,11018844,-795,0,1758175305,15183.64975923999,142.5777472500049,50734.78269816 2025-09-18,06:01:47.000,261,11018719,-795,0,1758175306,15183.62955030999,142.64118941999914,50734.88750496001 2025-09-18,06:01:48.000,261,11018723,-795,0,1758175307,15183.62955030999,142.6623368100045,50734.873530720004 2025-09-18,06:01:49.000,261,11018730,-795,0,1758175308,15183.501560419994,142.65528767999785,50734.73378832 2025-09-18,06:01:50.000,261,11018707,-795,0,1758175309,15183.52850565999,142.68348420000257,50734.68487848 2025-09-18,06:01:51.000,261,11018860,-795,0,1758175310,15183.501560419994,142.69758246000129,50734.69885272001 2025-09-18,06:01:52.000,261,11018776,-795,0,1758175311,15183.602605069995,142.7962702799996,50734.9014792 2025-09-18,06:01:53.000,261,11018764,-795,0,1758175312,15183.61607769,142.78922115000023,50734.85955648 2025-09-18,06:01:54.000,261,11018779,-795,0,1758175313,15183.643022929995,142.83856506000302,50734.85955648 2025-09-18,06:01:55.000,261,11018878,-795,0,1758175314,15183.602605069995,142.85266332000174,50734.894492080006 2025-09-18,06:01:56.000,261,11018842,-795,0,1758175315,15183.54871458999,142.95135114000004,50734.824620880005 2025-09-18,06:01:57.000,261,11018793,-795,0,1758175316,15183.53524197,142.9231546200026,50734.78269816 2025-09-18,06:01:58.000,261,11018778,-795,0,1758175317,15183.51503304,142.94430201000068,50734.80365952 2025-09-18,06:02:09.000,261,11018852,-795,0,1758175328,15183.42746100999,143.0711863500037,50734.85256936 2025-09-18,06:02:10.000,261,11018747,-795,0,1758175329,15183.440933629994,143.08528461000242,50734.88750496001 2025-09-18,06:02:11.000,261,11018768,-795,0,1758175330,15183.339888979994,143.05003895999835,50734.63596864 2025-09-18,06:02:12.000,261,11018863,-795,0,1758175331,15183.47461518,143.02889157000027,50734.84558224001 2025-09-18,06:02:13.000,261,11018695,-795,0,1758175332,15183.42746100999,143.07823548000306,50734.88750496001 2025-09-18,06:02:14.000,261,11018802,-795,0,1758175333,15183.387043149989,143.14167765000457,50734.79667240001 2025-09-18,06:02:15.000,261,11018722,-795,0,1758175334,15183.346625289989,143.07823548000306,50734.76872392001 2025-09-18,06:02:16.000,261,11018694,-795,0,1758175335,15183.380306839994,143.07823548000306,50734.838595119996 2025-09-18,06:02:17.000,261,11018716,-795,0,1758175336,15183.346625289989,143.0077441800022,50734.86654360001 2025-09-18,06:02:18.000,261,11018776,-795,0,1758175337,15183.299471119994,143.042989829999,50734.84558224001 2025-09-18,06:02:19.000,261,11018693,-795,0,1758175338,15183.131063369998,143.1064320000005,50734.559110320006 2025-09-18,06:02:20.000,261,11018761,-795,0,1758175339,15183.205162779988,143.12757938999857,50734.74776256001 2025-09-18,06:02:21.000,261,11018834,-795,0,1758175340,15183.191690159998,143.15577591000329,50734.63596864 2025-09-18,06:02:22.000,261,11018706,-795,0,1758175341,15183.259053259993,143.17692330000136,50734.84558224001 2025-09-18,06:02:23.000,261,11018726,-795,0,1758175342,15183.211899089998,143.2051198199988,50734.78269816 2025-09-18,06:02:24.000,261,11018673,-795,0,1758175343,15183.198426469993,143.19807068999944,50734.74776256001 2025-09-18,06:02:25.000,261,11018766,-795,0,1758175344,15183.245580639988,143.2333163400035,50734.824620880005 2025-09-18,06:02:26.000,261,11018778,-795,0,1758175345,15183.211899089998,143.2051198199988,50734.81763376001 2025-09-18,06:02:27.000,261,11018836,-795,0,1758175346,15183.306207429989,143.2333163400035,50734.873530720004 2025-09-18,06:02:28.000,261,11018735,-795,0,1758175347,15183.333152669999,143.169874170002,50734.86654360001 2025-09-18,06:02:29.000,261,11018698,-795,0,1758175348,15183.171481229998,143.16282504000264,50734.6219944 2025-09-18,06:02:30.000,261,11018795,-795,0,1758175349,15183.211899089998,143.21216894999816,50734.55212320001 2025-09-18,06:02:31.000,261,11018667,-795,0,1758175350,15183.184953849988,143.2051198199988,50734.64994288001 2025-09-18,06:02:32.000,261,11018677,-795,0,1758175351,15183.333152669999,143.21216894999816,50734.93641480001 2025-09-18,06:02:33.000,261,11018744,-795,0,1758175352,15183.312943739998,143.31085677000374,50734.74776256001 2025-09-18,06:02:34.000,261,11018772,-795,0,1758175353,15183.312943739998,143.16282504000264,50734.85955648 2025-09-18,06:02:35.000,261,11018750,-795,0,1758175354,15183.326416359989,143.2544637300016,50734.79667240001 2025-09-18,06:02:36.000,261,11018843,-795,0,1758175355,15183.312943739998,143.26151286000095,50734.831608 2025-09-18,06:02:37.000,261,11018705,-795,0,1758175356,15183.380306839994,143.28970937999838,50734.81763376001 2025-09-18,06:02:38.000,261,11018652,-795,0,1758175357,15183.326416359989,143.29675850999774,50734.81064664 2025-09-18,06:02:39.000,261,11018651,-795,0,1758175358,15183.211899089998,143.2544637300016,50734.52417472 2025-09-18,06:02:40.000,261,11018786,-795,0,1758175359,15183.319680049994,143.31085677000374,50734.63596864 2025-09-18,06:02:41.000,261,11018701,-795,0,1758175360,15183.353361599999,143.31085677000374,50734.6918656 2025-09-18,06:02:42.000,261,11018736,-795,0,1758175361,15183.339888979994,143.36020067999925,50734.64295576 2025-09-18,06:02:43.000,261,11018851,-795,0,1758175362,15183.360097909994,143.3672498099986,50734.6918656 2025-09-18,06:02:44.000,261,11018887,-795,0,1758175363,15183.40725207999,143.36020067999925,50734.84558224001 2025-09-18,06:02:45.000,261,11018764,-795,0,1758175364,15183.387043149989,143.26151286000095,50734.71282696 2025-09-18,06:02:46.000,261,11018726,-795,0,1758175365,15183.366834219989,143.2544637300016,50734.71981408001 2025-09-18,06:02:47.000,261,11018736,-795,0,1758175366,15183.393779459999,143.22626721000415,50734.75474968 2025-09-18,06:02:48.000,261,11018696,-795,0,1758175367,15183.440933629994,143.2544637300016,50734.670904239996 2025-09-18,06:02:49.000,261,11018771,-795,0,1758175368,15183.272525879998,143.19102156000008,50734.49622624 2025-09-18,06:02:50.000,261,11018868,-795,0,1758175369,15183.326416359989,143.19807068999944,50734.559110320006 2025-09-18,06:02:51.000,261,11018882,-795,0,1758175370,15183.339888979994,143.30380764000438,50734.656930000005 2025-09-18,06:02:52.000,261,11018745,-795,0,1758175371,15183.440933629994,143.2544637300016,50734.67789136001 2025-09-18,06:02:53.000,261,11018787,-795,0,1758175372,15183.40725207999,143.22626721000415,50734.63596864 2025-09-18,06:02:54.000,261,11018646,-795,0,1758175373,15183.373570529999,143.2333163400035,50734.61500728 2025-09-18,06:02:55.000,261,11018771,-795,0,1758175374,15183.346625289989,143.2192180800048,50734.6918656 2025-09-18,06:02:56.000,261,11018713,-795,0,1758175375,15183.339888979994,143.27561111999967,50734.670904239996 2025-09-18,06:02:57.000,261,11018868,-795,0,1758175376,15183.366834219989,143.21216894999816,50734.69885272001 2025-09-18,06:02:58.000,261,11018860,-795,0,1758175377,15183.306207429989,143.2544637300016,50734.670904239996 2025-09-18,06:02:59.000,261,11018720,-795,0,1758175378,15183.178217539993,143.18397243000072,50734.440329280005 2025-09-18,06:03:00.000,261,11018841,-795,0,1758175379,15183.218635399993,143.13462851999793,50734.41936792 2025-09-18,06:03:01.000,261,11018733,-795,0,1758175380,15183.252316949998,143.0711863500037,50734.54513608 2025-09-18,06:03:02.000,261,11018823,-795,0,1758175381,15183.279262189993,143.12757938999857,50734.5870588 2025-09-18,06:03:03.000,261,11018724,-795,0,1758175382,15183.245580639988,143.18397243000072,50734.64295576 2025-09-18,06:03:04.000,261,11018710,-795,0,1758175383,15183.245580639988,143.0711863500037,50734.538148960004 2025-09-18,06:03:05.000,261,11018814,-795,0,1758175384,15183.171481229998,143.1064320000005,50734.608020160005 2025-09-18,06:03:06.000,261,11018806,-795,0,1758175385,15183.117590749993,143.12757938999857,50734.56609744 2025-09-18,06:03:07.000,261,11018754,-795,0,1758175386,15183.211899089998,143.12757938999857,50734.58007168001 2025-09-18,06:03:08.000,261,11018716,-795,0,1758175387,15183.137799679993,143.042989829999,50734.62898152001 2025-09-18,06:03:09.000,261,11018803,-795,0,1758175388,15183.023282410002,143.042989829999,50734.370458080004 2025-09-18,06:03:10.000,261,11018733,-795,0,1758175389,15183.083909200002,143.09938287000114,50734.32853536 2025-09-18,06:03:11.000,261,11018742,-795,0,1758175390,15183.009809789997,143.12757938999857,50734.41238080001 2025-09-18,06:03:12.000,261,11018850,-795,0,1758175391,15183.131063369998,143.09938287000114,50734.64994288001 2025-09-18,06:03:13.000,261,11018733,-795,0,1758175392,15183.158008609993,143.0711863500037,50734.670904239996 2025-09-18,06:03:14.000,261,11018875,-795,0,1758175393,15183.151272299998,143.12757938999857,50734.58007168001 2025-09-18,06:03:15.000,261,11018882,-795,0,1758175394,15183.151272299998,143.12757938999857,50734.6219944 2025-09-18,06:03:16.000,261,11018783,-795,0,1758175395,15183.164744919988,143.12757938999857,50734.59404592 2025-09-18,06:03:17.000,261,11018782,-795,0,1758175396,15183.164744919988,143.14872678000393,50734.55212320001 2025-09-18,06:03:18.000,261,11018860,-795,0,1758175397,15183.131063369998,143.08528461000242,50734.608020160005 2025-09-18,06:03:19.000,261,11018841,-795,0,1758175398,15182.969391929997,143.0711863500037,50734.30058688 2025-09-18,06:03:20.000,261,11018887,-795,0,1758175399,15183.016546099992,143.0570880899977,50734.41238080001 2025-09-18,06:03:21.000,261,11018795,-795,0,1758175400,15183.117590749993,143.12757938999857,50734.60103304001 2025-09-18,06:03:22.000,261,11018821,-795,0,1758175401,15183.104118130002,143.14167765000457,50734.55212320001 2025-09-18,06:03:23.000,261,11018705,-795,0,1758175402,15183.090645509998,143.07823548000306,50734.503213359996 2025-09-18,06:03:24.000,261,11018745,-795,0,1758175403,15183.104118130002,143.07823548000306,50734.5870588 2025-09-18,06:03:25.000,261,11018709,-795,0,1758175404,15183.043491340002,143.09233374000178,50734.6219944 2025-09-18,06:03:26.000,261,11018730,-795,0,1758175405,15183.124327060003,143.169874170002,50734.6219944 2025-09-18,06:03:27.000,261,11018795,-795,0,1758175406,15183.104118130002,143.19807068999944,50734.62898152001 2025-09-18,06:03:28.000,261,11018777,-795,0,1758175407,15183.090645509998,143.19102156000008,50734.64994288001 2025-09-18,06:03:29.000,261,11018799,-795,0,1758175408,15183.070436579997,143.18397243000072,50734.43334216001 2025-09-18,06:03:30.000,261,11018739,-795,0,1758175409,15183.110854439998,143.21216894999816,50734.47526488 2025-09-18,06:03:31.000,261,11018766,-795,0,1758175410,15183.124327060003,143.28970937999838,50734.54513608 2025-09-18,06:03:32.000,261,11018772,-795,0,1758175411,15183.137799679993,143.3813480700046,50734.559110320006 2025-09-18,06:03:33.000,261,11018801,-795,0,1758175412,15183.158008609993,143.40954459000204,50734.51020048001 2025-09-18,06:03:34.000,261,11018824,-795,0,1758175413,15183.171481229998,143.4800358900029,50734.46827776 2025-09-18,06:03:35.000,261,11018804,-795,0,1758175414,15183.191690159998,143.43774110999948,50734.45430352 2025-09-18,06:03:36.000,261,11018791,-795,0,1758175415,15183.178217539993,143.5152815399997,50734.46827776 2025-09-18,06:03:37.000,261,11018773,-795,0,1758175416,15183.245580639988,143.55757632000314,50734.45430352 2025-09-18,06:03:38.000,261,11018928,-795,0,1758175417,15183.259053259993,143.55052719000378,50734.45430352 2025-09-18,06:03:39.000,261,11018803,-795,0,1758175418,15183.171481229998,143.62101849000464,50734.13988312 2025-09-18,06:03:40.000,261,11018699,-795,0,1758175419,15183.171481229998,143.64921501000208,50734.25866416 2025-09-18,06:03:41.000,261,11018836,-795,0,1758175420,15183.232108019998,143.67741152999952,50734.36347096001 2025-09-18,06:03:42.000,261,11018655,-795,0,1758175421,15183.366834219989,143.69855892000487,50734.335522479996 2025-09-18,06:03:43.000,261,11018733,-795,0,1758175422,15183.373570529999,143.78314848000446,50734.46827776 2025-09-18,06:03:44.000,261,11018715,-795,0,1758175423,15183.42746100999,143.74790283000038,50734.46827776 2025-09-18,06:03:45.000,261,11018716,-795,0,1758175424,15183.501560419994,143.7126571800036,50734.391419440006 2025-09-18,06:03:46.000,261,11018776,-795,0,1758175425,15183.454406249999,143.7267554400023,50734.34949672 2025-09-18,06:03:47.000,261,11018775,-795,0,1758175426,15183.501560419994,143.74085370000103,50734.34250960001 2025-09-18,06:03:48.000,261,11018727,-795,0,1758175427,15183.56892351999,143.71970631000295,50734.36347096001 2025-09-18,06:03:49.000,261,11018778,-795,0,1758175428,15183.53524197,143.76905021999846,50734.202767200004 2025-09-18,06:03:50.000,261,11018749,-795,0,1758175429,15183.56892351999,143.7126571800036,50734.25167704 2025-09-18,06:03:51.000,261,11018757,-795,0,1758175430,15183.56892351999,143.7267554400023,50734.35648384 2025-09-18,06:03:52.000,261,11018722,-795,0,1758175431,15183.57565983,143.69855892000487,50734.30058688 2025-09-18,06:03:53.000,261,11018767,-795,0,1758175432,15183.622813999995,143.65626414000144,50734.38443232001 2025-09-18,06:03:54.000,261,11018795,-795,0,1758175433,15183.62955030999,143.63511675000336,50734.36347096001 2025-09-18,06:03:55.000,261,11018769,-795,0,1758175434,15183.73059495999,143.55757632000314,50734.35648384 2025-09-18,06:03:56.000,261,11018797,-795,0,1758175435,15183.683440789995,143.50823241000035,50734.34949672 2025-09-18,06:03:57.000,261,11018688,-795,0,1758175436,15183.77774913,143.43774110999948,50734.28661264 2025-09-18,06:03:58.000,261,11018733,-795,0,1758175437,15183.79122174999,143.4518393699982,50734.30058688 2025-09-18,06:03:59.000,261,11018624,-795,0,1758175438,15183.66996816999,143.4165937200014,50734.104947520005 2025-09-18,06:04:00.000,261,11018676,-795,0,1758175439,15183.67670448,143.30380764000438,50734.02808920001 2025-09-18,06:04:01.000,261,11018846,-795,0,1758175440,15183.63628662,143.29675850999774,50734.27962552 2025-09-18,06:04:02.000,261,11018673,-795,0,1758175441,15183.73733127,143.30380764000438,50734.27962552 2025-09-18,06:04:03.000,261,11018859,-795,0,1758175442,15183.71712234,143.22626721000415,50734.28661264 2025-09-18,06:04:04.000,261,11018832,-795,0,1758175443,15183.71712234,143.19807068999944,50734.335522479996 2025-09-18,06:04:05.000,261,11018810,-795,0,1758175444,15183.63628662,143.18397243000072,50734.38443232001 2025-09-18,06:04:06.000,261,11018748,-795,0,1758175445,15183.683440789995,143.2192180800048,50734.38443232001 2025-09-18,06:04:07.000,261,11018892,-795,0,1758175446,15183.60934137999,143.11348112999985,50734.391419440006 2025-09-18,06:04:08.000,261,11018907,-795,0,1758175447,15183.602605069995,143.17692330000136,50734.3774452 2025-09-18,06:04:09.000,261,11018849,-795,0,1758175448,15183.5554509,143.1205302599992,50734.12590888001 2025-09-18,06:04:10.000,261,11018677,-795,0,1758175449,15183.46787886999,143.09938287000114,50734.23071568 2025-09-18,06:04:11.000,261,11018724,-795,0,1758175450,15183.48808779999,143.09233374000178,50734.43334216001 2025-09-18,06:04:12.000,261,11018812,-795,0,1758175451,15183.48808779999,143.06413722000434,50734.34250960001 2025-09-18,06:04:13.000,261,11018690,-795,0,1758175452,15183.501560419994,143.07823548000306,50734.370458080004 2025-09-18,06:04:14.000,261,11018695,-795,0,1758175453,15183.48808779999,143.08528461000242,50734.3774452 2025-09-18,06:04:15.000,261,11018792,-795,0,1758175454,15183.48808779999,143.1064320000005,50734.34949672 2025-09-18,06:04:16.000,261,11018824,-795,0,1758175455,15183.47461518,143.09233374000178,50734.440329280005 2025-09-18,06:04:17.000,261,11018852,-795,0,1758175456,15183.46787886999,143.07823548000306,50734.47526488 2025-09-18,06:04:18.000,261,11018785,-795,0,1758175457,15183.420724699994,143.09938287000114,50734.39840656 2025-09-18,06:04:19.000,261,11018743,-795,0,1758175458,15183.326416359989,143.0711863500037,50734.17481872001 2025-09-18,06:04:20.000,261,11018731,-795,0,1758175459,15183.279262189993,143.1205302599992,50734.19578008001 2025-09-18,06:04:21.000,261,11018852,-795,0,1758175460,15183.413988389999,143.12757938999857,50734.335522479996 2025-09-18,06:04:22.000,261,11018815,-795,0,1758175461,15183.42746100999,143.16282504000264,50734.46827776 2025-09-18,06:04:23.000,261,11018748,-795,0,1758175462,15183.393779459999,143.15577591000329,50734.49622624 2025-09-18,06:04:24.000,261,11018856,-795,0,1758175463,15183.360097909994,143.09938287000114,50734.39840656 2025-09-18,06:04:25.000,261,11018784,-795,0,1758175464,15183.353361599999,143.06413722000434,50734.46129064001 2025-09-18,06:04:26.000,261,11018730,-795,0,1758175465,15183.292734809998,143.11348112999985,50734.489239120005 2025-09-18,06:04:27.000,261,11018824,-795,0,1758175466,15183.265789569989,143.1064320000005,50734.489239120005 2025-09-18,06:04:28.000,261,11018871,-795,0,1758175467,15183.292734809998,143.15577591000329,50734.4473164 2025-09-18,06:04:29.000,261,11018689,-795,0,1758175468,15183.218635399993,143.09938287000114,50734.38443232001 2025-09-18,06:04:30.000,261,11018778,-795,0,1758175469,15183.191690159998,143.11348112999985,50734.335522479996 2025-09-18,06:04:31.000,261,11018836,-795,0,1758175470,15183.218635399993,143.06413722000434,50734.25866416 2025-09-18,06:04:32.000,261,11018666,-795,0,1758175471,15183.380306839994,143.06413722000434,50734.39840656 2025-09-18,06:04:33.000,261,11018733,-795,0,1758175472,15183.360097909994,143.0077441800022,50734.40539368 2025-09-18,06:04:34.000,261,11018760,-795,0,1758175473,15183.42746100999,143.0218424400009,50734.34949672 2025-09-18,06:04:35.000,261,11018824,-795,0,1758175474,15183.481351489994,143.01479331000155,50734.41238080001 2025-09-18,06:04:36.000,261,11018765,-795,0,1758175475,15183.44766993999,142.93020375000197,50734.5171876 2025-09-18,06:04:37.000,261,11018680,-795,0,1758175476,15183.51503304,142.8949580999979,50734.46129064001 2025-09-18,06:04:38.000,261,11018834,-795,0,1758175477,15183.562187209995,142.8103685399983,50734.41238080001 2025-09-18,06:04:39.000,261,11018658,-795,0,1758175478,15183.501560419994,142.8597124500011,50734.153857360005 2025-09-18,06:04:40.000,261,11018771,-795,0,1758175479,15183.52850565999,142.78922115000023,50734.26565128001 2025-09-18,06:04:41.000,261,11018740,-795,0,1758175480,15183.50829672999,142.70463159000064,50734.24468992001 2025-09-18,06:04:42.000,261,11018780,-795,0,1758175481,15183.643022929995,142.69758246000129,50734.5870588 2025-09-18,06:04:43.000,261,11018642,-795,0,1758175482,15183.5554509,142.62709116000042,50734.46129064001 2025-09-18,06:04:44.000,261,11018885,-795,0,1758175483,15183.541978279995,142.5143050800034,50734.47526488 2025-09-18,06:04:45.000,261,11018695,-795,0,1758175484,15183.52850565999,142.4649611700006,50734.45430352 2025-09-18,06:04:46.000,261,11018789,-795,0,1758175485,15183.49482411,142.38742074000038,50734.38443232001 2025-09-18,06:04:47.000,261,11018769,-795,0,1758175486,15183.501560419994,142.41561725999782,50734.370458080004 2025-09-18,06:04:48.000,261,11018711,-795,0,1758175487,15183.44766993999,142.4015189999991,50734.47526488 2025-09-18,06:04:49.000,261,11018767,-795,0,1758175488,15183.319680049994,142.38742074000038,50734.153857360005 2025-09-18,06:04:50.000,261,11018856,-795,0,1758175489,15183.353361599999,142.35217509000358,50734.24468992001 2025-09-18,06:04:51.000,261,11018667,-795,0,1758175490,15183.360097909994,142.35922422000294,50734.48225200001 2025-09-18,06:04:52.000,261,11018715,-795,0,1758175491,15183.420724699994,142.4015189999991,50734.41936792 2025-09-18,06:04:53.000,261,11018689,-795,0,1758175492,15183.366834219989,142.42266639000445,50734.38443232001 2025-09-18,06:04:54.000,261,11018666,-795,0,1758175493,15183.272525879998,142.43676465000317,50734.34250960001 2025-09-18,06:04:55.000,261,11018848,-795,0,1758175494,15183.292734809998,142.43676465000317,50734.4473164 2025-09-18,06:04:56.000,261,11018771,-795,0,1758175495,15183.319680049994,142.52135421000276,50734.36347096001 2025-09-18,06:04:57.000,261,11018727,-795,0,1758175496,15183.40725207999,142.55659985999955,50734.4473164 2025-09-18,06:04:58.000,261,11018721,-795,0,1758175497,15183.319680049994,142.6129929000017,50734.370458080004 2025-09-18,06:04:59.000,261,11018753,-795,0,1758175498,15183.158008609993,142.59889464000298,50734.0630248 2025-09-18,06:05:00.000,261,11018851,-795,0,1758175499,15183.184953849988,142.5636489899989,50734.21674144001 2025-09-18,06:05:01.000,261,11018728,-795,0,1758175500,15183.272525879998,142.60594377000234,50734.34949672 2025-09-18,06:05:02.000,261,11018831,-795,0,1758175501,15183.292734809998,142.60594377000234,50734.46129064001 2025-09-18,06:05:03.000,261,11018829,-795,0,1758175502,15183.393779459999,142.64118941999914,50734.41936792 2025-09-18,06:05:04.000,261,11018781,-795,0,1758175503,15183.353361599999,142.6482385499985,50734.45430352 2025-09-18,06:05:05.000,261,11018821,-795,0,1758175504,15183.360097909994,142.71872984999936,50734.42635504 2025-09-18,06:05:06.000,261,11018814,-795,0,1758175505,15183.380306839994,142.73987724000472,50734.489239120005 2025-09-18,06:05:07.000,261,11018794,-795,0,1758175506,15183.40725207999,142.8103685399983,50734.51020048001 2025-09-18,06:05:08.000,261,11018759,-795,0,1758175507,15183.413988389999,142.7751228900015,50734.321548240005 2025-09-18,06:05:09.000,261,11018692,-795,0,1758175508,15183.400515769994,142.74692637000408,50734.202767200004 2025-09-18,06:05:10.000,261,11018783,-795,0,1758175509,15183.454406249999,142.8244668000043,50734.11892176 2025-09-18,06:05:11.000,261,11018772,-795,0,1758175510,15183.5554509,142.83151593000366,50734.272638400005 2025-09-18,06:05:12.000,261,11018832,-795,0,1758175511,15183.62955030999,142.8103685399983,50734.29359976001 2025-09-18,06:05:13.000,261,11018754,-795,0,1758175512,15183.71712234,142.7610246300028,50734.24468992001 2025-09-18,06:05:14.000,261,11018800,-795,0,1758175513,15183.79795806,142.75397550000343,50734.27962552 2025-09-18,06:05:15.000,261,11018808,-795,0,1758175514,15183.83163960999,142.70463159000064,50734.34250960001 2025-09-18,06:05:16.000,261,11018734,-795,0,1758175515,15183.986574739996,142.6482385499985,50734.321548240005 2025-09-18,06:05:17.000,261,11018780,-795,0,1758175516,15184.060674150001,142.5777472500049,50734.38443232001 2025-09-18,06:05:18.000,261,11018680,-795,0,1758175517,15184.087619389997,142.52135421000276,50734.3774452 2025-09-18,06:05:19.000,261,11018515,-795,0,1758175518,15184.101092010002,142.52840334000211,50734.18879296 2025-09-18,06:05:20.000,261,11018862,-795,0,1758175519,15184.215609279992,142.4649611700006,50734.17481872001 2025-09-18,06:05:21.000,261,11018806,-795,0,1758175520,15184.249290829997,142.38742074000038,50734.31456112001 2025-09-18,06:05:22.000,261,11018830,-795,0,1758175521,15184.256027139993,142.35922422000294,50734.49622624 2025-09-18,06:05:23.000,261,11018835,-795,0,1758175522,15184.330126549998,142.35922422000294,50734.4473164 2025-09-18,06:05:24.000,261,11018760,-795,0,1758175523,15184.370544409998,142.28168379000272,50734.3774452 2025-09-18,06:05:25.000,261,11018879,-795,0,1758175524,15184.485061679989,142.23233987999993,50734.321548240005 2025-09-18,06:05:26.000,261,11018696,-795,0,1758175525,15184.397489649993,142.14070119000098,50734.3774452 2025-09-18,06:05:27.000,261,11018773,-795,0,1758175526,15184.471589059998,142.1547994499997,50734.25167704 2025-09-18,06:05:28.000,261,11018727,-795,0,1758175527,15184.478325369993,142.07725901999947,50734.26565128001 2025-09-18,06:05:29.000,261,11018696,-795,0,1758175528,15184.384017029988,142.06316076000076,50734.04905056001 2025-09-18,06:05:30.000,261,11018819,-795,0,1758175529,15184.451380129998,142.02791511000396,50734.04206344 2025-09-18,06:05:31.000,261,11018684,-795,0,1758175530,15184.505270609989,142.0208659800046,50734.24468992001 2025-09-18,06:05:32.000,261,11018811,-795,0,1758175531,15184.512006919998,142.0208659800046,50734.272638400005 2025-09-18,06:05:33.000,261,11018692,-795,0,1758175532,15184.471589059998,141.97857120000117,50734.23071568 2025-09-18,06:05:34.000,261,11018741,-795,0,1758175533,15184.458116439993,141.97857120000117,50734.30058688 2025-09-18,06:05:35.000,261,11018790,-795,0,1758175534,15184.451380129998,141.98562033000053,50734.32853536 2025-09-18,06:05:36.000,261,11018759,-795,0,1758175535,15184.397489649993,141.92922728999838,50734.30058688 2025-09-18,06:05:37.000,261,11018770,-795,0,1758175536,15184.444643819988,141.99971858999925,50734.27962552 2025-09-18,06:05:38.000,261,11018862,-795,0,1758175537,15184.363808099988,142.0561116300014,50734.24468992001 2025-09-18,06:05:39.000,261,11018692,-795,0,1758175538,15184.316653929993,141.93627641999774,50734.04905056001 2025-09-18,06:05:40.000,261,11018767,-795,0,1758175539,15184.303181310002,141.95037468000373,50734.09796040001 2025-09-18,06:05:41.000,261,11018763,-795,0,1758175540,15184.195400349992,141.90103077000094,50734.02808920001 2025-09-18,06:05:42.000,261,11018728,-795,0,1758175541,15184.249290829997,141.95037468000373,50734.25866416 2025-09-18,06:05:43.000,261,11018802,-795,0,1758175542,15184.316653929993,141.95037468000373,50734.25866416 2025-09-18,06:05:44.000,261,11018801,-795,0,1758175543,15184.215609279992,141.87988338000287,50734.28661264 2025-09-18,06:05:45.000,261,11018690,-795,0,1758175544,15184.181927730002,141.88693251000223,50734.26565128001 2025-09-18,06:05:46.000,261,11018860,-795,0,1758175545,15184.161718800002,141.78824469000392,50734.36347096001 2025-09-18,06:05:47.000,261,11018743,-795,0,1758175546,15184.188664039997,141.71775339000305,50734.370458080004 2025-09-18,06:05:48.000,261,11018791,-795,0,1758175547,15184.134773559992,141.75299903999985,50734.27962552 2025-09-18,06:05:49.000,261,11018832,-795,0,1758175548,15184.060674150001,141.6472620900022,50734.09796040001 2025-09-18,06:05:50.000,261,11018768,-795,0,1758175549,15183.979838430001,141.6613603500009,50734.167831599996 2025-09-18,06:05:51.000,261,11018880,-795,0,1758175550,15183.986574739996,141.6261147000041,50734.26565128001 2025-09-18,06:05:52.000,261,11018702,-795,0,1758175551,15184.020256290001,141.6613603500009,50734.27962552 2025-09-18,06:05:53.000,261,11018794,-795,0,1758175552,15184.013519979992,141.58381992000068,50734.370458080004 2025-09-18,06:05:54.000,261,11018749,-795,0,1758175553,15183.959629500001,141.5626725300026,50734.28661264 2025-09-18,06:05:55.000,261,11018760,-795,0,1758175554,15183.966365809996,141.59086905000004,50734.38443232001 2025-09-18,06:05:56.000,261,11018730,-795,0,1758175555,15183.932684259991,141.59086905000004,50734.28661264 2025-09-18,06:05:57.000,261,11018702,-795,0,1758175556,15183.85858485,141.54857427000388,50734.370458080004 2025-09-18,06:05:58.000,261,11018782,-795,0,1758175557,15183.89900271,141.58381992000068,50734.41936792 2025-09-18,06:05:59.000,261,11018733,-795,0,1758175558,15183.7575402,141.52037774999917,50734.24468992001 2025-09-18,06:06:00.000,261,11018794,-795,0,1758175559,15183.723858649995,141.4498864499983,50734.12590888001 2025-09-18,06:06:01.000,261,11018775,-795,0,1758175560,15183.69017709999,141.4992303600011,50734.17481872001 2025-09-18,06:06:02.000,261,11018828,-795,0,1758175561,15183.703649719995,141.50627949000045,50734.42635504 2025-09-18,06:06:03.000,261,11018807,-795,0,1758175562,15183.69691341,141.49218123000173,50734.4473164 2025-09-18,06:06:04.000,261,11018770,-795,0,1758175563,15183.663231859995,141.49218123000173,50734.45430352 2025-09-18,06:06:05.000,261,11018844,-795,0,1758175564,15183.62955030999,141.52037774999917,50734.39840656 2025-09-18,06:06:06.000,261,11018630,-795,0,1758175565,15183.63628662,141.59086905000004,50734.307574 2025-09-18,06:06:07.000,261,11018739,-795,0,1758175566,15183.582396139995,141.59086905000004,50734.38443232001 2025-09-18,06:06:08.000,261,11018804,-795,0,1758175567,15183.54871458999,141.54857427000388,50734.3774452 2025-09-18,06:06:09.000,261,11018825,-795,0,1758175568,15183.46787886999,141.64021296000283,50734.335522479996 2025-09-18,06:06:10.000,261,11018705,-795,0,1758175569,15183.440933629994,141.59086905000004,50734.28661264 2025-09-18,06:06:11.000,261,11018752,-795,0,1758175570,15183.48808779999,141.6261147000041,50734.49622624 2025-09-18,06:06:12.000,261,11018755,-795,0,1758175571,15183.454406249999,141.59086905000004,50734.36347096001 2025-09-18,06:06:13.000,261,11018909,-795,0,1758175572,15183.434197319999,141.56972166000196,50734.36347096001 2025-09-18,06:06:14.000,261,11018837,-795,0,1758175573,15183.413988389999,141.54152514000452,50734.47526488 2025-09-18,06:06:15.000,261,11018824,-795,0,1758175574,15183.413988389999,141.64021296000283,50734.489239120005 2025-09-18,06:06:16.000,261,11018704,-795,0,1758175575,15183.42746100999,141.55562340000324,50734.41936792 2025-09-18,06:06:17.000,261,11018815,-795,0,1758175576,15183.380306839994,141.54857427000388,50734.30058688 2025-09-18,06:06:18.000,261,11018887,-795,0,1758175577,15183.440933629994,141.55562340000324,50734.46827776 2025-09-18,06:06:19.000,261,11018711,-795,0,1758175578,15183.299471119994,141.52037774999917,50734.21674144001 2025-09-18,06:06:20.000,261,11018804,-795,0,1758175579,15183.360097909994,141.56972166000196,50734.26565128001 2025-09-18,06:06:21.000,261,11018814,-795,0,1758175580,15183.40725207999,141.54857427000388,50734.321548240005 2025-09-18,06:06:22.000,261,11018781,-795,0,1758175581,15183.366834219989,141.59086905000004,50734.335522479996 2025-09-18,06:06:23.000,261,11018802,-795,0,1758175582,15183.413988389999,141.61906557000475,50734.42635504 2025-09-18,06:06:24.000,261,11018743,-795,0,1758175583,15183.393779459999,141.5626725300026,50734.34949672 2025-09-18,06:06:25.000,261,11018775,-795,0,1758175584,15183.40725207999,141.6261147000041,50734.28661264 2025-09-18,06:06:26.000,261,11018719,-795,0,1758175585,15183.461142559994,141.52742687999853,50734.40539368 2025-09-18,06:06:27.000,261,11018707,-795,0,1758175586,15183.52850565999,141.54857427000388,50734.38443232001 2025-09-18,06:06:28.000,261,11018779,-795,0,1758175587,15183.454406249999,141.50627949000045,50734.321548240005 2025-09-18,06:06:29.000,261,11018736,-795,0,1758175588,15183.400515769994,141.5133286199998,50734.13988312 2025-09-18,06:06:30.000,261,11018688,-795,0,1758175589,15183.380306839994,141.55562340000324,50734.07699904001 2025-09-18,06:06:31.000,261,11018739,-795,0,1758175590,15183.501560419994,141.54857427000388,50734.11193464 2025-09-18,06:06:32.000,261,11018772,-795,0,1758175591,15183.57565983,141.48513210000237,50734.18879296 2025-09-18,06:06:33.000,261,11018773,-795,0,1758175592,15183.54871458999,141.55562340000324,50734.272638400005 2025-09-18,06:06:34.000,261,11018774,-795,0,1758175593,15183.57565983,141.48513210000237,50734.29359976001 2025-09-18,06:06:35.000,261,11018783,-795,0,1758175594,15183.60934137999,141.54152514000452,50734.32853536 2025-09-18,06:06:36.000,261,11018837,-795,0,1758175595,15183.53524197,141.52037774999917,50734.27962552 2025-09-18,06:06:37.000,261,11018807,-795,0,1758175596,15183.582396139995,141.5626725300026,50734.307574 2025-09-18,06:06:38.000,261,11018814,-795,0,1758175597,15183.51503304,141.5133286199998,50734.16084448 2025-09-18,06:06:39.000,261,11018746,-795,0,1758175598,15183.501560419994,141.47103384000366,50734.07699904001 2025-09-18,06:06:40.000,261,11018756,-795,0,1758175599,15183.481351489994,141.54857427000388,50734.09097328 2025-09-18,06:06:41.000,261,11018792,-795,0,1758175600,15183.582396139995,141.54152514000452,50734.370458080004 2025-09-18,06:06:42.000,261,11018706,-795,0,1758175601,15183.57565983,141.5133286199998,50734.35648384 2025-09-18,06:06:43.000,261,11018701,-795,0,1758175602,15183.49482411,141.5626725300026,50734.35648384 2025-09-18,06:06:44.000,261,11018762,-795,0,1758175603,15183.51503304,141.5133286199998,50734.29359976001 2025-09-18,06:06:45.000,261,11018713,-795,0,1758175604,15183.400515769994,141.57677079000132,50734.34949672 2025-09-18,06:06:46.000,261,11018853,-795,0,1758175605,15183.440933629994,141.49218123000173,50734.2377028 2025-09-18,06:06:47.000,261,11018812,-795,0,1758175606,15183.42746100999,141.56972166000196,50734.31456112001 2025-09-18,06:06:48.000,261,11018745,-795,0,1758175607,15183.420724699994,141.5344760099979,50734.370458080004 2025-09-18,06:06:49.000,261,11018720,-795,0,1758175608,15183.285998499989,141.57677079000132,50734.132896 2025-09-18,06:06:50.000,261,11018782,-795,0,1758175609,15183.279262189993,141.63316383000347,50734.19578008001 2025-09-18,06:06:51.000,261,11018814,-795,0,1758175610,15183.326416359989,141.59086905000004,50734.21674144001 2025-09-18,06:06:52.000,261,11018645,-795,0,1758175611,15183.366834219989,141.6472620900022,50734.42635504 2025-09-18,06:06:53.000,261,11018799,-795,0,1758175612,15183.319680049994,141.73890078000113,50734.28661264 2025-09-18,06:06:54.000,261,11018878,-795,0,1758175613,15183.272525879998,141.6261147000041,50734.36347096001 2025-09-18,06:06:55.000,261,11018750,-795,0,1758175614,15183.245580639988,141.71775339000305,50734.36347096001 2025-09-18,06:06:56.000,261,11018758,-795,0,1758175615,15183.178217539993,141.6966059999977,50734.41238080001 2025-09-18,06:06:57.000,261,11018762,-795,0,1758175616,15183.245580639988,141.68955686999834,50734.34250960001 2025-09-18,06:06:58.000,261,11018790,-795,0,1758175617,15183.137799679993,141.81644121000136,50734.34949672 2025-09-18,06:06:59.000,261,11018723,-795,0,1758175618,15182.996337169992,141.75299903999985,50733.97917936001 2025-09-18,06:07:00.000,261,11018717,-795,0,1758175619,15182.935710379992,141.809392080002,50734.132896 2025-09-18,06:07:01.000,261,11018771,-795,0,1758175620,15182.989600859997,141.76709729999857,50734.26565128001 2025-09-18,06:07:02.000,261,11018803,-795,0,1758175621,15183.016546099992,141.76709729999857,50734.32853536 2025-09-18,06:07:03.000,261,11018811,-795,0,1758175622,15182.902028830002,141.8446377299988,50734.31456112001 2025-09-18,06:07:04.000,261,11018738,-795,0,1758175623,15182.841402040001,141.83053947000008,50734.36347096001 2025-09-18,06:07:05.000,261,11018809,-795,0,1758175624,15182.800984180001,141.89398164000158,50734.32853536 2025-09-18,06:07:06.000,261,11018743,-795,0,1758175625,15182.740357390001,141.92922728999838,50734.51020048001 2025-09-18,06:07:07.000,261,11018828,-795,0,1758175626,15182.6797306,142.0208659800046,50734.46827776 2025-09-18,06:07:08.000,261,11018705,-795,0,1758175627,15182.63931274,142.0067677199986,50734.41936792 2025-09-18,06:07:09.000,261,11018669,-795,0,1758175628,15182.55174070999,142.07725901999947,50734.035076320004 2025-09-18,06:07:10.000,261,11018728,-795,0,1758175629,15182.45069605999,142.04906250000204,50734.23071568 2025-09-18,06:07:11.000,261,11018754,-795,0,1758175630,15182.41701451,142.11250467000355,50734.17481872001 2025-09-18,06:07:12.000,261,11018777,-795,0,1758175631,15182.423750819995,142.14775032000034,50734.35648384 2025-09-18,06:07:13.000,261,11018699,-795,0,1758175632,15182.423750819995,142.19709423000313,50734.3774452 2025-09-18,06:07:14.000,261,11018749,-795,0,1758175633,15182.235134139999,142.19709423000313,50734.38443232001 2025-09-18,06:07:15.000,261,11018735,-795,0,1758175634,15182.255343069999,142.28168379000272,50734.41936792 2025-09-18,06:07:16.000,261,11018780,-795,0,1758175635,15182.255343069999,142.26053640000464,50734.4473164 2025-09-18,06:07:17.000,261,11018670,-795,0,1758175636,15182.134089489999,142.28168379000272,50734.43334216001 2025-09-18,06:07:18.000,261,11018736,-795,0,1758175637,15182.006099599988,142.28168379000272,50734.45430352 2025-09-18,06:07:19.000,261,11018782,-795,0,1758175638,15181.952209119998,142.28168379000272,50734.32853536 2025-09-18,06:07:20.000,261,11018670,-795,0,1758175639,15181.925263879988,142.34512596000422,50734.34250960001 2025-09-18,06:07:21.000,261,11018709,-795,0,1758175640,15181.857900779993,142.26053640000464,50734.39840656 2025-09-18,06:07:22.000,261,11018649,-795,0,1758175641,15181.844428160002,142.3028311800008,50734.47526488 2025-09-18,06:07:23.000,261,11018761,-795,0,1758175642,15181.824219230002,142.32397856999887,50734.538148960004 2025-09-18,06:07:24.000,261,11018771,-795,0,1758175643,15181.810746609997,142.41561725999782,50734.67789136001 2025-09-18,06:07:25.000,261,11018754,-795,0,1758175644,15181.723174580002,142.39446986999974,50734.5171876 2025-09-18,06:07:26.000,261,11018756,-795,0,1758175645,15181.689493029997,142.30988031000015,50734.42635504 2025-09-18,06:07:27.000,261,11018717,-795,0,1758175646,15181.655811479992,142.33102769999823,50734.39840656 2025-09-18,06:07:28.000,261,11018724,-795,0,1758175647,15181.696229339992,142.33102769999823,50734.49622624 2025-09-18,06:07:29.000,261,11018684,-795,0,1758175648,15181.588448379996,142.34512596000422,50734.321548240005 2025-09-18,06:07:30.000,261,11018809,-795,0,1758175649,15181.588448379996,142.3662733500023,50734.272638400005 2025-09-18,06:07:31.000,261,11018801,-795,0,1758175650,15181.50087635,142.3028311800008,50734.391419440006 2025-09-18,06:07:32.000,261,11018711,-795,0,1758175651,15181.568239449996,142.41561725999782,50734.43334216001 2025-09-18,06:07:33.000,261,11018683,-795,0,1758175652,15181.568239449996,142.38037161000102,50734.41936792 2025-09-18,06:07:34.000,261,11018867,-795,0,1758175653,15181.548030519996,142.41561725999782,50734.391419440006 2025-09-18,06:07:35.000,261,11018710,-795,0,1758175654,15181.521085280001,142.35922422000294,50734.391419440006 2025-09-18,06:07:36.000,261,11018714,-795,0,1758175655,15181.50087635,142.30988031000015,50734.43334216001 2025-09-18,06:07:37.000,261,11018681,-795,0,1758175656,15181.561503140001,142.38037161000102,50734.58007168001 2025-09-18,06:07:38.000,261,11018812,-795,0,1758175657,15181.521085280001,142.34512596000422,50734.48225200001 2025-09-18,06:07:39.000,261,11018729,-795,0,1758175658,15181.37962277,142.2393890099993,50734.167831599996 2025-09-18,06:07:40.000,261,11018754,-795,0,1758175659,15181.426776939996,142.35922422000294,50734.307574 2025-09-18,06:07:41.000,261,11018738,-795,0,1758175660,15181.406568009996,142.3028311800008,50734.28661264 2025-09-18,06:07:42.000,261,11018758,-795,0,1758175661,15181.42004063,142.21119249000185,50734.29359976001 2025-09-18,06:07:43.000,261,11018774,-795,0,1758175662,15181.406568009996,142.04906250000204,50734.3774452 2025-09-18,06:07:44.000,261,11018655,-795,0,1758175663,15181.494140039991,142.11250467000355,50734.35648384 2025-09-18,06:07:45.000,261,11018663,-795,0,1758175664,15181.453722179991,142.12660293000226,50734.440329280005 2025-09-18,06:07:46.000,261,11018706,-795,0,1758175665,15181.44024956,141.97857120000117,50734.335522479996 2025-09-18,06:07:47.000,261,11018755,-795,0,1758175666,15181.507612659996,142.04906250000204,50734.38443232001 2025-09-18,06:07:48.000,261,11018631,-795,0,1758175667,15181.581712070001,142.01381684999797,50734.35648384 2025-09-18,06:07:49.000,261,11018788,-795,0,1758175668,15181.467194799996,141.97857120000117,50734.13988312 2025-09-18,06:07:50.000,261,11018665,-795,0,1758175669,15181.494140039991,141.88693251000223,50734.12590888001 2025-09-18,06:07:51.000,261,11018677,-795,0,1758175670,15181.568239449996,141.91512902999966,50734.18879296 2025-09-18,06:07:52.000,261,11018713,-795,0,1758175671,15181.669284099997,141.81644121000136,50734.32853536 2025-09-18,06:07:53.000,261,11018803,-795,0,1758175672,15181.689493029997,141.77414642999793,50734.30058688 2025-09-18,06:07:54.000,261,11018680,-795,0,1758175673,15181.729910889997,141.79529382000328,50734.30058688 2025-09-18,06:07:55.000,261,11018875,-795,0,1758175674,15181.689493029997,141.78824469000392,50734.440329280005 2025-09-18,06:07:56.000,261,11018723,-795,0,1758175675,15181.763592440002,141.67545860999962,50734.2377028 2025-09-18,06:07:57.000,261,11018862,-795,0,1758175676,15181.830955539997,141.63316383000347,50734.34250960001 2025-09-18,06:07:58.000,261,11018830,-795,0,1758175677,15181.844428160002,141.5979181799994,50734.34949672 2025-09-18,06:07:59.000,261,11018791,-795,0,1758175678,15181.804010300002,141.5344760099979,50734.07001192 2025-09-18,06:08:00.000,261,11018726,-795,0,1758175679,15181.864637090002,141.54857427000388,50734.11892176 2025-09-18,06:08:01.000,261,11018702,-795,0,1758175680,15182.006099599988,141.47103384000366,50734.18180584 2025-09-18,06:08:02.000,261,11018757,-795,0,1758175681,15182.026308529988,141.47808297000302,50734.30058688 2025-09-18,06:08:03.000,261,11018711,-795,0,1758175682,15182.140825799994,141.44283731999894,50734.335522479996 2025-09-18,06:08:04.000,261,11018660,-795,0,1758175683,15182.167771039989,141.35119863,50734.27962552 2025-09-18,06:08:05.000,261,11018848,-795,0,1758175684,15182.194716279999,141.33710037000128,50734.272638400005 2025-09-18,06:08:06.000,261,11018775,-795,0,1758175685,15182.275552,141.21021602999826,50734.272638400005 2025-09-18,06:08:07.000,261,11018780,-795,0,1758175686,15182.29576093,141.2172651600049,50734.23071568 2025-09-18,06:08:08.000,261,11018684,-795,0,1758175687,15182.34965140999,141.2172651600049,50734.202767200004 2025-09-18,06:08:09.000,261,11018683,-795,0,1758175688,15182.241870449994,141.12562646999868,50733.95123088 2025-09-18,06:08:10.000,261,11018712,-795,0,1758175689,15182.43722344,141.06218430000445,50734.0630248 2025-09-18,06:08:11.000,261,11018714,-795,0,1758175690,15182.383332959995,140.97759474000486,50734.035076320004 2025-09-18,06:08:12.000,261,11018607,-795,0,1758175691,15182.55174070999,141.0057912600023,50734.167831599996 2025-09-18,06:08:13.000,261,11018684,-795,0,1758175692,15182.713412149991,140.9212017000027,50734.19578008001 2025-09-18,06:08:14.000,261,11018753,-795,0,1758175693,15182.713412149991,140.91415257000335,50734.272638400005 2025-09-18,06:08:15.000,261,11018614,-795,0,1758175694,15182.794247869992,140.78726823000034,50734.27962552 2025-09-18,06:08:16.000,261,11018783,-795,0,1758175695,15182.848138349997,140.7308751899982,50734.2377028 2025-09-18,06:08:17.000,261,11018755,-795,0,1758175696,15182.962655620002,140.73792432000482,50734.272638400005 2025-09-18,06:08:18.000,261,11018904,-795,0,1758175697,15183.009809789997,140.62513824000052,50734.30058688 2025-09-18,06:08:19.000,261,11018661,-795,0,1758175698,15183.003073480002,140.58284346000437,50734.0630248 2025-09-18,06:08:20.000,261,11018620,-795,0,1758175699,15183.056963959993,140.49120476999815,50734.00712784001 2025-09-18,06:08:21.000,261,11018736,-795,0,1758175700,15183.104118130002,140.3995660799992,50733.986166480005 2025-09-18,06:08:22.000,261,11018759,-795,0,1758175701,15183.339888979994,140.38546782000049,50734.08398616 2025-09-18,06:08:23.000,261,11018707,-795,0,1758175702,15183.440933629994,140.2515343499981,50734.0630248 2025-09-18,06:08:24.000,261,11018720,-795,0,1758175703,15183.54871458999,140.08235522999894,50734.14687024001 2025-09-18,06:08:25.000,261,11018626,-795,0,1758175704,15183.602605069995,140.06120784000086,50734.04905056001 2025-09-18,06:08:26.000,261,11018801,-795,0,1758175705,15183.683440789995,139.9554708900032,50734.11193464 2025-09-18,06:08:27.000,261,11018695,-795,0,1758175706,15183.77101281999,139.91317610999977,50734.04206344 2025-09-18,06:08:28.000,261,11018724,-795,0,1758175707,15183.81816699,139.82153742000082,50734.0630248 2025-09-18,06:08:29.000,261,11018749,-795,0,1758175708,15183.845112229996,139.65235830000165,50733.84642408 2025-09-18,06:08:30.000,261,11018693,-795,0,1758175709,15183.91921164,139.50432657000056,50733.93026952001 2025-09-18,06:08:31.000,261,11018747,-795,0,1758175710,15183.986574739996,139.40563875000225,50733.88135968001 2025-09-18,06:08:32.000,261,11018787,-795,0,1758175711,15184.033728909992,139.3985896200029,50733.91629528 2025-09-18,06:08:33.000,261,11018804,-795,0,1758175712,15184.074146769992,139.27170527999988,50733.79052712001 2025-09-18,06:08:34.000,261,11018745,-795,0,1758175713,15184.188664039997,139.15891920000286,50733.89533392 2025-09-18,06:08:35.000,261,11018744,-795,0,1758175714,15184.323390240002,139.10957529000007,50734.056037680006 2025-09-18,06:08:36.000,261,11018646,-795,0,1758175715,15184.357071789993,138.98269095000433,50733.97219224 2025-09-18,06:08:37.000,261,11018795,-795,0,1758175716,15184.370544409998,138.8417083500026,50733.818475600005 2025-09-18,06:08:38.000,261,11018793,-795,0,1758175717,15184.384017029988,138.8769539999994,50733.8534112 2025-09-18,06:08:39.000,261,11018811,-795,0,1758175718,15184.370544409998,138.70777488000022,50733.699694560004 2025-09-18,06:08:40.000,261,11018800,-795,0,1758175719,15184.437907509993,138.62318532000063,50733.67174608001 2025-09-18,06:08:41.000,261,11018809,-795,0,1758175720,15184.410962269998,138.56679227999848,50733.61584912 2025-09-18,06:08:42.000,261,11018756,-795,0,1758175721,15184.464852749988,138.41171141999803,50733.608862 2025-09-18,06:08:43.000,261,11018736,-795,0,1758175722,15184.586106329989,138.42580968000402,50733.83943696001 2025-09-18,06:08:44.000,261,11018799,-795,0,1758175723,15184.579370019994,138.32712185999844,50733.888346800006 2025-09-18,06:08:45.000,261,11018773,-795,0,1758175724,15184.673678359999,138.1508936099999,50733.93026952001 2025-09-18,06:08:46.000,261,11018814,-795,0,1758175725,15184.565897399989,138.0381075300029,50733.83943696001 2025-09-18,06:08:47.000,261,11018712,-795,0,1758175726,15184.552424779999,137.98171449000074,50733.86039832001 2025-09-18,06:08:48.000,261,11018832,-795,0,1758175727,15184.518743229994,137.98171449000074,50733.90930816001 2025-09-18,06:08:49.000,261,11018743,-795,0,1758175728,15184.397489649993,137.7420440700007,50733.63681048 2025-09-18,06:08:50.000,261,11018780,-795,0,1758175729,15184.282972380002,137.81958450000093,50733.62283624001 2025-09-18,06:08:51.000,261,11018780,-795,0,1758175730,15184.195400349992,137.71384755000327,50733.664758959996 2025-09-18,06:08:52.000,261,11018663,-795,0,1758175731,15184.101092010002,137.67155276999983,50733.7486044 2025-09-18,06:08:53.000,261,11018644,-795,0,1758175732,15183.925947949996,137.5446684300041,50733.79751424 2025-09-18,06:08:54.000,261,11018705,-795,0,1758175733,15183.939420570001,137.56581582000217,50733.888346800006 2025-09-18,06:08:55.000,261,11018747,-795,0,1758175734,15183.784485439995,137.55171756000345,50733.8534112 2025-09-18,06:08:56.000,261,11018740,-795,0,1758175735,15183.71038602999,137.396636700003,50733.91629528 2025-09-18,06:08:57.000,261,11018718,-795,0,1758175736,15183.52850565999,137.38253844000428,50733.986166480005 2025-09-18,06:08:58.000,261,11018837,-795,0,1758175737,15183.413988389999,137.4600788700045,50734.000140719996 2025-09-18,06:08:59.000,261,11018779,-795,0,1758175738,15183.137799679993,137.396636700003,50733.7486044 2025-09-18,06:09:00.000,261,11018834,-795,0,1758175739,15182.989600859997,137.44598060999851,50733.83943696001 2025-09-18,06:09:01.000,261,11018775,-795,0,1758175740,15182.915501449992,137.37548930999765,50733.79751424 2025-09-18,06:09:02.000,261,11018849,-795,0,1758175741,15182.747093699996,137.4953245200013,50734.02808920001 2025-09-18,06:09:03.000,261,11018744,-795,0,1758175742,15182.63931274,137.51647190999938,50734.153857360005 2025-09-18,06:09:04.000,261,11018748,-795,0,1758175743,15182.47090498999,137.63630712000304,50734.14687024001 2025-09-18,06:09:05.000,261,11018732,-795,0,1758175744,15182.322706169994,137.7420440700007,50734.09796040001 2025-09-18,06:09:06.000,261,11018735,-795,0,1758175745,15182.147562109989,137.7913879800035,50734.17481872001 2025-09-18,06:09:07.000,261,11018810,-795,0,1758175746,15181.958945429993,137.9041740600005,50734.23071568 2025-09-18,06:09:08.000,261,11018860,-795,0,1758175747,15181.925263879988,137.9887636200001,50734.18879296 2025-09-18,06:09:09.000,261,11018838,-795,0,1758175748,15181.723174580002,138.12269709000248,50734.04905056001 2025-09-18,06:09:10.000,261,11018767,-795,0,1758175749,15181.649075169997,138.17909013000462,50734.104947520005 2025-09-18,06:09:11.000,261,11018800,-795,0,1758175750,15181.453722179991,138.32007272999908,50734.08398616 2025-09-18,06:09:12.000,261,11018836,-795,0,1758175751,15181.3998317,138.50335011000425,50734.272638400005 2025-09-18,06:09:13.000,261,11018902,-795,0,1758175752,15181.31225966999,138.58793967000383,50734.25866416 2025-09-18,06:09:14.000,261,11018876,-795,0,1758175753,15181.25163287999,138.76416792000236,50734.35648384 2025-09-18,06:09:15.000,261,11018815,-795,0,1758175754,15181.224687639995,138.82761009000387,50734.29359976001 2025-09-18,06:09:16.000,261,11018776,-795,0,1758175755,15181.103434059994,139.03203485999984,50734.272638400005 2025-09-18,06:09:17.000,261,11018690,-795,0,1758175756,15180.968707859989,139.11662441999943,50734.2377028 2025-09-18,06:09:18.000,261,11018830,-795,0,1758175757,15180.867663209989,139.23645963000308,50734.26565128001 2025-09-18,06:09:19.000,261,11018913,-795,0,1758175758,15180.833981659998,139.37744223000482,50734.17481872001 2025-09-18,06:09:20.000,261,11018755,-795,0,1758175759,15180.753145939998,139.56776874000207,50734.132896 2025-09-18,06:09:21.000,261,11018738,-795,0,1758175760,15180.753145939998,139.67350568999973,50734.18180584 2025-09-18,06:09:22.000,261,11018821,-795,0,1758175761,15180.847454279989,139.84973393999826,50734.40539368 2025-09-18,06:09:23.000,261,11018737,-795,0,1758175762,15180.827245349989,139.96252002000256,50734.2377028 2025-09-18,06:09:24.000,261,11018754,-795,0,1758175763,15180.786827489988,140.0894043599983,50734.30058688 2025-09-18,06:09:25.000,261,11018787,-795,0,1758175764,15180.800300109993,140.20923957000196,50734.40539368 2025-09-18,06:09:26.000,261,11018743,-795,0,1758175765,15180.827245349989,140.32907477999834,50734.29359976001 2025-09-18,06:09:27.000,261,11018789,-795,0,1758175766,15180.800300109993,140.50530303000414,50734.29359976001 2025-09-18,06:09:28.000,261,11018736,-795,0,1758175767,15180.908081069989,140.60399085000245,50734.24468992001 2025-09-18,06:09:29.000,261,11018718,-795,0,1758175768,15180.820509039993,140.68858041000203,50734.02110208 2025-09-18,06:09:30.000,261,11018625,-795,0,1758175769,15180.908081069989,140.8225138800044,50734.000140719996 2025-09-18,06:09:31.000,261,11018783,-795,0,1758175770,15180.908081069989,140.91415257000335,50734.000140719996 2025-09-18,06:09:32.000,261,11018766,-795,0,1758175771,15181.002389409994,140.97054560999823,50734.04206344 2025-09-18,06:09:33.000,261,11018804,-795,0,1758175772,15181.17753347,141.1044790800006,50734.11892176 2025-09-18,06:09:34.000,261,11018782,-795,0,1758175773,15181.31899598,141.21021602999826,50734.09796040001 2025-09-18,06:09:35.000,261,11018790,-795,0,1758175774,15181.35267752999,141.3159529800032,50734.056037680006 2025-09-18,06:09:36.000,261,11018705,-795,0,1758175775,15181.487403729996,141.34414950000064,50734.07001192 2025-09-18,06:09:37.000,261,11018930,-795,0,1758175776,15181.628866239997,141.4639847100043,50734.00712784001 2025-09-18,06:09:38.000,261,11018671,-795,0,1758175777,15181.770328749997,141.4498864499983,50734.09097328 2025-09-18,06:09:39.000,261,11018867,-795,0,1758175778,15181.797273989992,141.45693557999766,50733.818475600005 2025-09-18,06:09:40.000,261,11018583,-795,0,1758175779,15182.026308529988,141.56972166000196,50733.82546272 2025-09-18,06:09:41.000,261,11018726,-795,0,1758175780,15182.18797996999,141.60496730999876,50733.71366880001 2025-09-18,06:09:42.000,261,11018734,-795,0,1758175781,15182.34965140999,141.7107042600037,50733.86039832001 2025-09-18,06:09:43.000,261,11018862,-795,0,1758175782,15182.49111391999,141.67545860999962,50733.867385440004 2025-09-18,06:09:44.000,261,11018738,-795,0,1758175783,15182.625840119996,141.7459499100005,50733.867385440004 2025-09-18,06:09:45.000,261,11018685,-795,0,1758175784,15182.868347279997,141.81644121000136,50733.77655288 2025-09-18,06:09:46.000,261,11018740,-795,0,1758175785,15183.009809789997,141.76709729999857,50733.82546272 2025-09-18,06:09:47.000,261,11018797,-795,0,1758175786,15183.137799679993,141.9080799000003,50733.82546272 2025-09-18,06:09:48.000,261,11018722,-795,0,1758175787,15183.292734809998,141.87988338000287,50733.70668168 2025-09-18,06:09:49.000,261,11018786,-795,0,1758175788,15183.373570529999,141.73185165000177,50733.483093840005 2025-09-18,06:09:50.000,261,11018861,-795,0,1758175789,15183.50829672999,141.87988338000287,50733.55995216 2025-09-18,06:09:51.000,261,11018712,-795,0,1758175790,15183.663231859995,141.7459499100005,50733.5389908 2025-09-18,06:09:52.000,261,11018752,-795,0,1758175791,15184.000047360001,141.7248025200024,50733.65777184 2025-09-18,06:09:53.000,261,11018729,-795,0,1758175792,15184.208872969997,141.61906557000475,50733.71366880001 2025-09-18,06:09:54.000,261,11018794,-795,0,1758175793,15184.269499759997,141.65431122000155,50733.699694560004 2025-09-18,06:09:55.000,261,11018711,-795,0,1758175794,15184.478325369993,141.56972166000196,50733.720655920006 2025-09-18,06:09:56.000,261,11018795,-795,0,1758175795,15184.491797989998,141.42168993000087,50733.68572032 2025-09-18,06:09:57.000,261,11018844,-795,0,1758175796,15184.70735990999,141.33005124000192,50733.77655288 2025-09-18,06:09:58.000,261,11018741,-795,0,1758175797,15184.77472301,141.2525108100017,50733.699694560004 2025-09-18,06:09:59.000,261,11018816,-795,0,1758175798,15184.761250389995,141.06218430000445,50733.46213248 2025-09-18,06:10:00.000,261,11018565,-795,0,1758175799,15184.84882241999,140.92825083000207,50733.5389908 2025-09-18,06:10:01.000,261,11018714,-795,0,1758175800,15185.084593269996,140.86480866000056,50733.44815824 2025-09-18,06:10:02.000,261,11018766,-795,0,1758175801,15185.13848375,140.7943173599997,50733.45514536001 2025-09-18,06:10:03.000,261,11018760,-795,0,1758175802,15185.232792089992,140.57579432999773,50733.532003680004 2025-09-18,06:10:04.000,261,11018788,-795,0,1758175803,15185.293418879992,140.40661520999856,50733.49008096 2025-09-18,06:10:05.000,261,11018773,-795,0,1758175804,15185.347309359997,140.37841869000113,50733.51104232 2025-09-18,06:10:06.000,261,11018819,-795,0,1758175805,15185.401199840002,140.24448521999875,50733.45514536001 2025-09-18,06:10:07.000,261,11018794,-795,0,1758175806,15185.421408770002,140.0189130600047,50733.54597792001 2025-09-18,06:10:08.000,261,11018803,-795,0,1758175807,15185.407936149997,139.86383220000425,50733.52501656001 2025-09-18,06:10:09.000,261,11018721,-795,0,1758175808,15185.327100429997,139.72989873000188,50733.315402960005 2025-09-18,06:10:10.000,261,11018728,-795,0,1758175809,15185.340573050002,139.57481787000143,50733.30142872 2025-09-18,06:10:11.000,261,11018763,-795,0,1758175810,15185.300155190002,139.42678614000033,50733.32239008 2025-09-18,06:10:12.000,261,11018884,-795,0,1758175811,15185.320364120002,139.24350876000244,50733.49008096 2025-09-18,06:10:13.000,261,11018680,-795,0,1758175812,15185.293418879992,139.16596833000222,50733.483093840005 2025-09-18,06:10:14.000,261,11018795,-795,0,1758175813,15185.253001019992,139.02498573000048,50733.5389908 2025-09-18,06:10:15.000,261,11018666,-795,0,1758175814,15185.111538509991,138.91924878000282,50733.51104232 2025-09-18,06:10:16.000,261,11018712,-795,0,1758175815,15185.071120649991,138.7430205300043,50733.61584912 2025-09-18,06:10:17.000,261,11018729,-795,0,1758175816,15184.95660338,138.6584309700047,50733.58091352 2025-09-18,06:10:18.000,261,11018745,-795,0,1758175817,15184.79493194,138.46105533000082,50733.601874880005 2025-09-18,06:10:19.000,261,11018800,-795,0,1758175818,15184.633260499999,138.3976131599993,50733.42719688001 2025-09-18,06:10:20.000,261,11018673,-795,0,1758175819,15184.498534299993,138.41876055000466,50733.47610672001 2025-09-18,06:10:21.000,261,11018693,-795,0,1758175820,15184.357071789993,138.37646577000123,50733.45514536001 2025-09-18,06:10:22.000,261,11018790,-795,0,1758175821,15184.330126549998,138.42580968000402,50733.72764304 2025-09-18,06:10:23.000,261,11018829,-795,0,1758175822,15184.168455109997,138.3623675100025,50733.78354 2025-09-18,06:10:24.000,261,11018787,-795,0,1758175823,15184.053937839992,138.41171141999803,50733.78354 2025-09-18,06:10:25.000,261,11018686,-795,0,1758175824,15183.85858485,138.47515358999954,50733.73463016 2025-09-18,06:10:26.000,261,11018709,-795,0,1758175825,15183.71712234,138.43990794000274,50733.818475600005 2025-09-18,06:10:27.000,261,11018767,-795,0,1758175826,15183.57565983,138.58793967000383,50733.832449839996 2025-09-18,06:10:28.000,261,11018786,-795,0,1758175827,15183.44766993999,138.56679227999848,50733.867385440004 2025-09-18,06:10:29.000,261,11018660,-795,0,1758175828,15183.232108019998,138.56679227999848,50733.70668168 2025-09-18,06:10:30.000,261,11018640,-795,0,1758175829,15183.124327060003,138.67957836000278,50733.6787332 2025-09-18,06:10:31.000,261,11018701,-795,0,1758175830,15182.955919309992,138.6584309700047,50733.75559152 2025-09-18,06:10:32.000,261,11018691,-795,0,1758175831,15182.848138349997,138.81351182999788,50733.937256640005 2025-09-18,06:10:33.000,261,11018823,-795,0,1758175832,15182.720148460001,138.84875748000195,50733.97219224 2025-09-18,06:10:34.000,261,11018786,-795,0,1758175833,15182.61236749999,138.9051505200041,50733.94424376 2025-09-18,06:10:35.000,261,11018727,-795,0,1758175834,15182.443959749995,138.96859268999833,50734.01411496 2025-09-18,06:10:36.000,261,11018800,-795,0,1758175835,15182.423750819995,139.08137877000263,50734.09796040001 2025-09-18,06:10:37.000,261,11018759,-795,0,1758175836,15182.26881568999,139.19416484999965,50734.02110208 2025-09-18,06:10:38.000,261,11018787,-795,0,1758175837,15182.167771039989,139.21531223999773,50734.0630248 2025-09-18,06:10:39.000,261,11018685,-795,0,1758175838,15181.985890669988,139.22236137000436,50733.75559152 2025-09-18,06:10:40.000,261,11018702,-795,0,1758175839,15181.905054950003,139.3351474500014,50733.77655288 2025-09-18,06:10:41.000,261,11018662,-795,0,1758175840,15181.844428160002,139.34219658000075,50733.90930816001 2025-09-18,06:10:42.000,261,11018835,-795,0,1758175841,15181.878109709993,139.4620317900044,50733.97917936001 2025-09-18,06:10:43.000,261,11018825,-795,0,1758175842,15181.783801370002,139.55367048000335,50733.986166480005 2025-09-18,06:10:44.000,261,11018726,-795,0,1758175843,15181.756856129992,139.57481787000143,50733.97219224 2025-09-18,06:10:45.000,261,11018759,-795,0,1758175844,15181.743383510002,139.6805548199991,50734.04905056001 2025-09-18,06:10:46.000,261,11018867,-795,0,1758175845,15181.702965650002,139.73694786000124,50733.9232824 2025-09-18,06:10:47.000,261,11018717,-795,0,1758175846,15181.682756720002,139.8074391600021,50733.95123088 2025-09-18,06:10:48.000,261,11018671,-795,0,1758175847,15181.682756720002,139.8920287200017,50733.93026952001 2025-09-18,06:10:49.000,261,11018745,-795,0,1758175848,15181.494140039991,139.87793046000297,50733.70668168 2025-09-18,06:10:50.000,261,11018774,-795,0,1758175849,15181.554766829991,139.8426848099989,50733.720655920006 2025-09-18,06:10:51.000,261,11018833,-795,0,1758175850,15181.487403729996,139.99776566999935,50733.76257864001 2025-09-18,06:10:52.000,261,11018756,-795,0,1758175851,15181.702965650002,140.01186392999807,50734.04206344 2025-09-18,06:10:53.000,261,11018840,-795,0,1758175852,15181.750119819997,140.0048147999987,50733.97917936001 2025-09-18,06:10:54.000,261,11018883,-795,0,1758175853,15181.702965650002,140.08235522999894,50733.82546272 2025-09-18,06:10:55.000,261,11018687,-795,0,1758175854,15181.857900779993,139.99776566999935,50733.77655288 2025-09-18,06:10:56.000,261,11018723,-795,0,1758175855,15181.884846020002,139.98366741000063,50733.84642408 2025-09-18,06:10:57.000,261,11018751,-795,0,1758175856,15181.965681739988,140.06120784000086,50733.78354 2025-09-18,06:10:58.000,261,11018767,-795,0,1758175857,15182.026308529988,140.04710958000214,50733.68572032 2025-09-18,06:10:59.000,261,11018791,-795,0,1758175858,15182.006099599988,140.0048147999987,50733.532003680004 2025-09-18,06:11:00.000,261,11018746,-795,0,1758175859,15182.113880559999,139.96956915000192,50733.608862 2025-09-18,06:11:01.000,261,11018702,-795,0,1758175860,15182.24860675999,139.91317610999977,50733.62982336 2025-09-18,06:11:02.000,261,11018712,-795,0,1758175861,15182.36986033999,139.8708813300036,50733.72764304 2025-09-18,06:11:03.000,261,11018732,-795,0,1758175862,15182.45069605999,139.81448829000146,50733.80450136 2025-09-18,06:11:04.000,261,11018805,-795,0,1758175863,15182.51132284999,139.82153742000082,50733.7486044 2025-09-18,06:11:05.000,261,11018838,-795,0,1758175864,15182.605631189996,139.7933409000034,50733.76257864001 2025-09-18,06:11:06.000,261,11018742,-795,0,1758175865,15182.55174070999,139.75104611999996,50733.72764304 2025-09-18,06:11:07.000,261,11018791,-795,0,1758175866,15182.53826809,139.7439969900006,50733.72764304 2025-09-18,06:11:08.000,261,11018779,-795,0,1758175867,15182.605631189996,139.66645656000037,50733.49008096 2025-09-18,06:11:09.000,261,11018744,-795,0,1758175868,15182.484377609995,139.5959652599995,50733.39226128 2025-09-18,06:11:10.000,261,11018759,-795,0,1758175869,15182.61910381,139.57481787000143,50733.34335144 2025-09-18,06:11:11.000,261,11018746,-795,0,1758175870,15182.693203219991,139.60301438999886,50733.49008096 2025-09-18,06:11:12.000,261,11018723,-795,0,1758175871,15182.706675839996,139.58891613000014,50733.40623552001 2025-09-18,06:11:13.000,261,11018792,-795,0,1758175872,15182.733621079991,139.66645656000037,50733.5389908 2025-09-18,06:11:14.000,261,11018817,-795,0,1758175873,15182.726884769996,139.66645656000037,50733.5389908 2025-09-18,06:11:15.000,261,11018684,-795,0,1758175874,15182.780775250001,139.65235830000165,50733.4691196 2025-09-18,06:11:16.000,261,11018668,-795,0,1758175875,15182.753830009991,139.66645656000037,50733.58790064 2025-09-18,06:11:17.000,261,11018734,-795,0,1758175876,15182.780775250001,139.72989873000188,50733.55995216 2025-09-18,06:11:18.000,261,11018765,-795,0,1758175877,15182.780775250001,139.78629177000403,50733.58790064 2025-09-18,06:11:19.000,261,11018746,-795,0,1758175878,15182.713412149991,139.6946530799978,50733.3992484 2025-09-18,06:11:20.000,261,11018799,-795,0,1758175879,15182.740357390001,139.75809524999931,50733.37828704001 2025-09-18,06:11:21.000,261,11018743,-795,0,1758175880,15182.740357390001,139.78629177000403,50733.32239008 2025-09-18,06:11:22.000,261,11018767,-795,0,1758175881,15182.814456799992,139.80039003000275,50733.4691196 2025-09-18,06:11:23.000,261,11018763,-795,0,1758175882,15182.814456799992,139.8920287200017,50733.42719688001 2025-09-18,06:11:24.000,261,11018678,-795,0,1758175883,15182.827929419997,139.88497959000233,50733.45514536001 2025-09-18,06:11:25.000,261,11018654,-795,0,1758175884,15182.881819900002,139.8708813300036,50733.37828704001 2025-09-18,06:11:26.000,261,11018820,-795,0,1758175885,15182.827929419997,140.04006045000278,50733.3992484 2025-09-18,06:11:27.000,261,11018682,-795,0,1758175886,15182.908765139997,140.06825697000022,50733.44815824 2025-09-18,06:11:28.000,261,11018807,-795,0,1758175887,15182.848138349997,140.11055175000365,50733.483093840005 2025-09-18,06:11:29.000,261,11018729,-795,0,1758175888,15182.800984180001,140.0541587100015,50733.28745448001 2025-09-18,06:11:30.000,261,11018840,-795,0,1758175889,15182.767302629996,140.1035026200043,50733.28046736 2025-09-18,06:11:31.000,261,11018765,-795,0,1758175890,15182.753830009991,140.2515343499981,50733.33636432001 2025-09-18,06:11:32.000,261,11018730,-795,0,1758175891,15182.895292519992,140.22333783000067,50733.5389908 2025-09-18,06:11:33.000,261,11018860,-795,0,1758175892,15182.854874659992,140.20923957000196,50733.56693928 2025-09-18,06:11:34.000,261,11018812,-795,0,1758175893,15182.881819900002,140.2656326100041,50733.483093840005 2025-09-18,06:11:35.000,261,11018846,-795,0,1758175894,15182.888556209997,140.2656326100041,50733.59488776001 2025-09-18,06:11:36.000,261,11018711,-795,0,1758175895,15182.902028830002,140.3361239099977,50733.51104232 2025-09-18,06:11:37.000,261,11018845,-795,0,1758175896,15182.908765139997,140.37136956000177,50733.42020976 2025-09-18,06:11:38.000,261,11018895,-795,0,1758175897,15182.854874659992,140.39251694999984,50733.532003680004 2025-09-18,06:11:39.000,261,11018758,-795,0,1758175898,15182.780775250001,140.38546782000049,50733.28046736 2025-09-18,06:11:40.000,261,11018683,-795,0,1758175899,15182.848138349997,140.3502221700037,50733.40623552001 2025-09-18,06:11:41.000,261,11018789,-795,0,1758175900,15182.747093699996,140.40661520999856,50733.4691196 2025-09-18,06:11:42.000,261,11018654,-795,0,1758175901,15182.854874659992,140.41366433999792,50733.51802944 2025-09-18,06:11:43.000,261,11018746,-795,0,1758175902,15182.814456799992,140.448909990002,50733.56693928 2025-09-18,06:11:44.000,261,11018672,-795,0,1758175903,15182.780775250001,140.37841869000113,50733.608862 2025-09-18,06:11:45.000,261,11018768,-795,0,1758175904,15182.821193110001,140.3643204300024,50733.57392640001 2025-09-18,06:11:46.000,261,11018723,-795,0,1758175905,15182.774038939991,140.32907477999834,50733.532003680004 2025-09-18,06:11:47.000,261,11018748,-795,0,1758175906,15182.672994289991,140.2656326100041,50733.601874880005 2025-09-18,06:11:48.000,261,11018833,-795,0,1758175907,15182.693203219991,140.28678000000218,50733.67174608001 2025-09-18,06:11:49.000,261,11018748,-795,0,1758175908,15182.51805916,140.25858348000475,50733.34335144 2025-09-18,06:11:50.000,261,11018867,-795,0,1758175909,15182.51805916,140.23038696000003,50733.45514536001 2025-09-18,06:11:51.000,261,11018676,-795,0,1758175910,15182.45743237,140.17399391999788,50733.42020976 2025-09-18,06:11:52.000,261,11018777,-795,0,1758175911,15182.504586539995,140.18809218000388,50733.58790064 2025-09-18,06:11:53.000,261,11018815,-795,0,1758175912,15182.43048712999,140.15989565999917,50733.6787332 2025-09-18,06:11:54.000,261,11018664,-795,0,1758175913,15182.39006926999,140.16694478999852,50733.67174608001 2025-09-18,06:11:55.000,261,11018687,-795,0,1758175914,15182.36986033999,140.17399391999788,50733.71366880001 2025-09-18,06:11:56.000,261,11018770,-795,0,1758175915,15182.423750819995,140.12465001000237,50733.601874880005 2025-09-18,06:11:57.000,261,11018768,-795,0,1758175916,15182.33617879,140.117600880003,50733.57392640001 2025-09-18,06:11:58.000,261,11018734,-795,0,1758175917,15182.363124029995,140.15989565999917,50733.64379760001 2025-09-18,06:11:59.000,261,11018752,-795,0,1758175918,15182.167771039989,140.1035026200043,50733.25251888 2025-09-18,06:12:00.000,261,11018728,-795,0,1758175919,15182.18797996999,140.04710958000214,50733.30841584001 2025-09-18,06:12:01.000,261,11018803,-795,0,1758175920,15182.174507349999,140.09645348999766,50733.35732568001 2025-09-18,06:12:02.000,261,11018760,-795,0,1758175921,15182.201452589994,140.117600880003,50733.54597792001 2025-09-18,06:12:03.000,261,11018852,-795,0,1758175922,15182.214925209999,140.13169914000173,50733.56693928 2025-09-18,06:12:04.000,261,11018809,-795,0,1758175923,15182.18797996999,140.07530609999958,50733.58790064 2025-09-18,06:12:05.000,261,11018801,-795,0,1758175924,15182.113880559999,140.13169914000173,50733.5389908 2025-09-18,06:12:06.000,261,11018753,-795,0,1758175925,15182.080199009994,140.117600880003,50733.62982336 2025-09-18,06:12:07.000,261,11018716,-795,0,1758175926,15182.046517459989,140.117600880003,50733.6787332 2025-09-18,06:12:08.000,261,11018686,-795,0,1758175927,15181.999363289993,140.1528465299998,50733.51802944 2025-09-18,06:12:09.000,261,11018731,-795,0,1758175928,15181.905054950003,140.117600880003,50733.35033856 2025-09-18,06:12:10.000,261,11018736,-795,0,1758175929,15181.891582329998,140.1387482700011,50733.41322264 2025-09-18,06:12:11.000,261,11018704,-795,0,1758175930,15181.830955539997,140.18809218000388,50733.315402960005 2025-09-18,06:12:12.000,261,11018699,-795,0,1758175931,15181.965681739988,140.14579740000045,50733.58790064 2025-09-18,06:12:13.000,261,11018889,-795,0,1758175932,15181.918527569993,140.18104305000452,50733.74161728001 2025-09-18,06:12:14.000,261,11018864,-795,0,1758175933,15181.884846020002,140.14579740000045,50733.58091352 2025-09-18,06:12:15.000,261,11018714,-795,0,1758175934,15181.918527569993,140.15989565999917,50733.62982336 2025-09-18,06:12:16.000,261,11018787,-795,0,1758175935,15181.932000189998,140.08235522999894,50733.664758959996 2025-09-18,06:12:17.000,261,11018788,-795,0,1758175936,15181.891582329998,140.18104305000452,50733.67174608001 2025-09-18,06:12:18.000,261,11018757,-795,0,1758175937,15181.830955539997,140.18104305000452,50733.62283624001 2025-09-18,06:12:19.000,261,11018826,-795,0,1758175938,15181.783801370002,140.14579740000045,50733.44815824 2025-09-18,06:12:20.000,261,11018687,-795,0,1758175939,15181.750119819997,140.06120784000086,50733.49008096 2025-09-18,06:12:21.000,261,11018780,-795,0,1758175940,15181.790537679997,140.09645348999766,50733.39226128 2025-09-18,06:12:22.000,261,11018827,-795,0,1758175941,15181.817482919992,140.117600880003,50733.55995216 2025-09-18,06:12:23.000,261,11018805,-795,0,1758175942,15181.763592440002,140.0048147999987,50733.57392640001 2025-09-18,06:12:24.000,261,11018693,-795,0,1758175943,15181.777065059992,140.12465001000237,50733.54597792001 2025-09-18,06:12:25.000,261,11018918,-795,0,1758175944,15181.770328749997,140.14579740000045,50733.56693928 2025-09-18,06:12:26.000,261,11018798,-795,0,1758175945,15181.797273989992,140.04006045000278,50733.601874880005 2025-09-18,06:12:27.000,261,11018752,-795,0,1758175946,15181.743383510002,140.13169914000173,50733.62982336 2025-09-18,06:12:28.000,261,11018724,-795,0,1758175947,15181.736647199992,139.96252002000256,50733.434184000005 2025-09-18,06:12:29.000,261,11018846,-795,0,1758175948,15181.655811479992,139.82858655000018,50733.364312800004 2025-09-18,06:12:30.000,261,11018775,-795,0,1758175949,15181.628866239997,139.96252002000256,50733.35033856 2025-09-18,06:12:31.000,261,11018708,-795,0,1758175950,15181.615393619992,139.91317610999977,50733.25950600001 2025-09-18,06:12:32.000,261,11018778,-795,0,1758175951,15181.709701959997,139.8708813300036,50733.46213248 2025-09-18,06:12:33.000,261,11018812,-795,0,1758175952,15181.709701959997,139.92727436999849,50733.56693928 2025-09-18,06:12:34.000,261,11018869,-795,0,1758175953,15181.662547790002,139.8567830700049,50733.40623552001 2025-09-18,06:12:35.000,261,11018731,-795,0,1758175954,15181.595184689992,139.8567830700049,50733.532003680004 2025-09-18,06:12:36.000,261,11018725,-795,0,1758175955,15181.682756720002,139.8708813300036,50733.46213248 2025-09-18,06:12:37.000,261,11018782,-795,0,1758175956,15181.689493029997,139.8567830700049,50733.601874880005 2025-09-18,06:12:38.000,261,11018760,-795,0,1758175957,15181.662547790002,139.8920287200017,50733.49008096 2025-09-18,06:12:39.000,261,11018753,-795,0,1758175958,15181.588448379996,139.87793046000297,50733.27348024 2025-09-18,06:12:40.000,261,11018718,-795,0,1758175959,15181.527821589996,139.84973393999826,50733.32937720001 2025-09-18,06:12:41.000,261,11018740,-795,0,1758175960,15181.574975759992,139.92022523999913,50733.30841584001 2025-09-18,06:12:42.000,261,11018797,-795,0,1758175961,15181.682756720002,139.92022523999913,50733.72764304 2025-09-18,06:12:43.000,261,11018839,-795,0,1758175962,15181.702965650002,139.89907785000105,50733.68572032 2025-09-18,06:12:44.000,261,11018716,-795,0,1758175963,15181.682756720002,139.86383220000425,50733.7486044 2025-09-18,06:12:45.000,261,11018710,-795,0,1758175964,15181.649075169997,139.87793046000297,50733.532003680004 2025-09-18,06:12:46.000,261,11018865,-795,0,1758175965,15181.682756720002,139.82858655000018,50733.601874880005 2025-09-18,06:12:47.000,261,11018773,-795,0,1758175966,15181.662547790002,139.82153742000082,50733.63681048 2025-09-18,06:12:48.000,261,11018849,-795,0,1758175967,15181.635602549992,139.75104611999996,50733.54597792001 2025-09-18,06:12:49.000,261,11018834,-795,0,1758175968,15181.554766829991,139.89907785000105,50733.28745448001 2025-09-18,06:12:50.000,261,11018720,-795,0,1758175969,15181.595184689992,139.82153742000082,50733.45514536001 2025-09-18,06:12:51.000,261,11018771,-795,0,1758175970,15181.655811479992,139.87793046000297,50733.51802944 2025-09-18,06:12:52.000,261,11018861,-795,0,1758175971,15181.649075169997,139.82858655000018,50733.532003680004 2025-09-18,06:12:53.000,261,11018845,-795,0,1758175972,15181.622129930001,139.84973393999826,50733.61584912 2025-09-18,06:12:54.000,261,11018810,-795,0,1758175973,15181.669284099997,139.77924264000467,50733.58790064 2025-09-18,06:12:55.000,261,11018792,-795,0,1758175974,15181.662547790002,139.83563567999954,50733.64379760001 2025-09-18,06:12:56.000,261,11018749,-795,0,1758175975,15181.655811479992,139.83563567999954,50733.67174608001 2025-09-18,06:12:57.000,261,11018677,-795,0,1758175976,15181.662547790002,139.82153742000082,50733.61584912 2025-09-18,06:12:58.000,261,11018722,-795,0,1758175977,15181.642338860001,139.81448829000146,50733.58091352 2025-09-18,06:12:59.000,261,11018781,-795,0,1758175978,15181.581712070001,139.8426848099989,50733.47610672001 2025-09-18,06:13:00.000,261,11018792,-795,0,1758175979,15181.514348969991,139.78629177000403,50733.44117112 2025-09-18,06:13:01.000,261,11018670,-795,0,1758175980,15181.574975759992,139.77219350999803,50733.434184000005 2025-09-18,06:13:02.000,261,11018744,-795,0,1758175981,15181.534557899991,139.80039003000275,50733.37129992 2025-09-18,06:13:03.000,261,11018719,-795,0,1758175982,15181.615393619992,139.88497959000233,50733.30841584001 2025-09-18,06:13:04.000,261,11018827,-795,0,1758175983,15181.595184689992,139.8426848099989,50733.4691196 2025-09-18,06:13:05.000,261,11018686,-795,0,1758175984,15181.628866239997,139.91317610999977,50733.57392640001 2025-09-18,06:13:06.000,261,11018700,-795,0,1758175985,15181.601921000001,139.8920287200017,50733.59488776001 2025-09-18,06:13:07.000,261,11018840,-795,0,1758175986,15181.682756720002,139.92727436999849,50733.67174608001 2025-09-18,06:13:08.000,261,11018673,-795,0,1758175987,15181.696229339992,139.84973393999826,50733.64379760001 2025-09-18,06:13:09.000,261,11018701,-795,0,1758175988,15181.521085280001,139.88497959000233,50733.364312800004 2025-09-18,06:13:10.000,261,11018721,-795,0,1758175989,15181.574975759992,139.92022523999913,50733.42020976 2025-09-18,06:13:11.000,261,11018786,-795,0,1758175990,15181.595184689992,139.86383220000425,50733.45514536001 2025-09-18,06:13:12.000,261,11018671,-795,0,1758175991,15181.689493029997,139.91317610999977,50733.5389908 2025-09-18,06:13:13.000,261,11018739,-795,0,1758175992,15181.682756720002,139.93432349999784,50733.6787332 2025-09-18,06:13:14.000,261,11018668,-795,0,1758175993,15181.716438269992,139.91317610999977,50733.58091352 2025-09-18,06:13:15.000,261,11018790,-795,0,1758175994,15181.662547790002,139.94842176000384,50733.59488776001 2025-09-18,06:13:16.000,261,11018767,-795,0,1758175995,15181.729910889997,139.92727436999849,50733.51802944 2025-09-18,06:13:17.000,261,11018786,-795,0,1758175996,15181.750119819997,139.92022523999913,50733.56693928 2025-09-18,06:13:18.000,261,11018852,-795,0,1758175997,15181.810746609997,139.9061269800004,50733.552965040006 2025-09-18,06:13:19.000,261,11018835,-795,0,1758175998,15181.622129930001,139.8567830700049,50733.315402960005 2025-09-18,06:13:20.000,261,11018726,-795,0,1758175999,15181.729910889997,139.94137263000448,50733.32937720001 2025-09-18,06:13:21.000,261,11018782,-795,0,1758176000,15181.736647199992,139.8074391600021,50733.28745448001 2025-09-18,06:13:22.000,261,11018754,-795,0,1758176001,15181.804010300002,139.92022523999913,50733.49706808001 2025-09-18,06:13:23.000,261,11018846,-795,0,1758176002,15181.891582329998,139.92727436999849,50733.552965040006 2025-09-18,06:13:24.000,261,11018807,-795,0,1758176003,15181.864637090002,139.88497959000233,50733.51802944 2025-09-18,06:13:25.000,261,11018735,-795,0,1758176004,15181.965681739988,139.91317610999977,50733.3992484 2025-09-18,06:13:26.000,261,11018683,-795,0,1758176005,15181.945472809988,139.92022523999913,50733.45514536001 2025-09-18,06:13:27.000,261,11018764,-795,0,1758176006,15181.945472809988,139.87793046000297,50733.47610672001 2025-09-18,06:13:28.000,261,11018799,-795,0,1758176007,15181.898318639993,139.8074391600021,50733.44117112 2025-09-18,06:13:29.000,261,11018729,-795,0,1758176008,15181.864637090002,139.81448829000146,50733.24553176 2025-09-18,06:13:30.000,261,11018723,-795,0,1758176009,15181.878109709993,139.80039003000275,50733.28046736 2025-09-18,06:13:31.000,261,11018804,-795,0,1758176010,15181.925263879988,139.8426848099989,50733.34335144 2025-09-18,06:13:32.000,261,11018715,-795,0,1758176011,15181.985890669988,139.77924264000467,50733.50405520001 2025-09-18,06:13:33.000,261,11018884,-795,0,1758176012,15181.979154359993,139.72284960000252,50733.5389908 2025-09-18,06:13:34.000,261,11018788,-795,0,1758176013,15181.999363289993,139.77219350999803,50733.59488776001 2025-09-18,06:13:35.000,261,11018765,-795,0,1758176014,15182.093671629998,139.8074391600021,50733.51104232 2025-09-18,06:13:36.000,261,11018757,-795,0,1758176015,15181.999363289993,139.77924264000467,50733.55995216 2025-09-18,06:13:37.000,261,11018707,-795,0,1758176016,15181.999363289993,139.75809524999931,50733.56693928 2025-09-18,06:13:38.000,261,11018696,-795,0,1758176017,15182.026308529988,139.76514437999867,50733.52501656001 2025-09-18,06:13:39.000,261,11018818,-795,0,1758176018,15181.918527569993,139.75809524999931,50733.364312800004 2025-09-18,06:13:40.000,261,11018675,-795,0,1758176019,15181.905054950003,139.75809524999931,50733.23155752 2025-09-18,06:13:41.000,261,11018706,-795,0,1758176020,15181.891582329998,139.77219350999803,50733.25950600001 2025-09-18,06:13:42.000,261,11018801,-795,0,1758176021,15181.925263879988,139.66645656000037,50733.42020976 2025-09-18,06:13:43.000,261,11018790,-795,0,1758176022,15181.999363289993,139.6805548199991,50733.44117112 2025-09-18,06:13:44.000,261,11018722,-795,0,1758176023,15182.006099599988,139.75809524999931,50733.46213248 2025-09-18,06:13:45.000,261,11018822,-795,0,1758176024,15181.992626979998,139.6946530799978,50733.45514536001 2025-09-18,06:13:46.000,261,11018800,-795,0,1758176025,15182.026308529988,139.68760394999845,50733.3992484 2025-09-18,06:13:47.000,261,11018818,-795,0,1758176026,15182.127353179989,139.75809524999931,50733.57392640001 2025-09-18,06:13:48.000,261,11018829,-795,0,1758176027,15182.134089489999,139.73694786000124,50733.5389908 2025-09-18,06:13:49.000,261,11018839,-795,0,1758176028,15182.019572219993,139.72284960000252,50733.39226128 2025-09-18,06:13:50.000,261,11018706,-795,0,1758176029,15182.053253769998,139.76514437999867,50733.28046736 2025-09-18,06:13:51.000,261,11018713,-795,0,1758176030,15182.039781149993,139.72989873000188,50733.315402960005 2025-09-18,06:13:52.000,261,11018805,-795,0,1758176031,15182.120616869994,139.7087513400038,50733.51802944 2025-09-18,06:13:53.000,261,11018718,-795,0,1758176032,15182.147562109989,139.72989873000188,50733.49706808001 2025-09-18,06:13:54.000,261,11018890,-795,0,1758176033,15182.201452589994,139.66645656000037,50733.55995216 2025-09-18,06:13:55.000,261,11018860,-795,0,1758176034,15182.221661519994,139.71580047000316,50733.45514536001 2025-09-18,06:13:56.000,261,11018771,-795,0,1758176035,15182.22839782999,139.68760394999845,50733.44117112 2025-09-18,06:13:57.000,261,11018804,-795,0,1758176036,15182.221661519994,139.70170221000444,50733.42719688001 2025-09-18,06:13:58.000,261,11018800,-795,0,1758176037,15182.255343069999,139.66645656000037,50733.364312800004 2025-09-18,06:13:59.000,261,11018834,-795,0,1758176038,15182.167771039989,139.6805548199991,50733.10578936 2025-09-18,06:14:00.000,261,11018900,-795,0,1758176039,15182.26881568999,139.6453091700023,50733.11976360001 2025-09-18,06:14:01.000,261,11018649,-795,0,1758176040,15182.262079379994,139.61711265000486,50733.18963480001 2025-09-18,06:14:02.000,261,11018703,-795,0,1758176041,15182.41027819999,139.63121091000357,50733.40623552001 2025-09-18,06:14:03.000,261,11018784,-795,0,1758176042,15182.4776413,139.63121091000357,50733.44815824 2025-09-18,06:14:04.000,261,11018794,-795,0,1758176043,15182.49785023,139.63121091000357,50733.41322264 2025-09-18,06:14:05.000,261,11018682,-795,0,1758176044,15182.504586539995,139.63121091000357,50733.40623552001 2025-09-18,06:14:06.000,261,11018905,-795,0,1758176045,15182.59215856999,139.58186700000078,50733.41322264 2025-09-18,06:14:07.000,261,11018849,-795,0,1758176046,15182.61910381,139.58186700000078,50733.42020976 2025-09-18,06:14:08.000,261,11018770,-795,0,1758176047,15182.65952167,139.58186700000078,50733.49706808001 2025-09-18,06:14:09.000,261,11018755,-795,0,1758176048,15182.625840119996,139.60301438999886,50733.17566056 2025-09-18,06:14:10.000,261,11018654,-795,0,1758176049,15182.693203219991,139.546621350004,50733.28745448001 2025-09-18,06:14:11.000,261,11018684,-795,0,1758176050,15182.63257642999,139.50432657000056,50733.17566056 2025-09-18,06:14:12.000,261,11018770,-795,0,1758176051,15182.787511559996,139.5607196100027,50733.3992484 2025-09-18,06:14:13.000,261,11018668,-795,0,1758176052,15182.760566320001,139.5959652599995,50733.42719688001 2025-09-18,06:14:14.000,261,11018773,-795,0,1758176053,15182.821193110001,139.50432657000056,50733.30841584001 2025-09-18,06:14:15.000,261,11018723,-795,0,1758176054,15182.915501449992,139.4338352699997,50733.364312800004 2025-09-18,06:14:16.000,261,11018819,-795,0,1758176055,15182.902028830002,139.37744223000482,50733.32937720001 2025-09-18,06:14:17.000,261,11018888,-795,0,1758176056,15183.030018719997,139.39154049000354,50733.3992484 2025-09-18,06:14:18.000,261,11018687,-795,0,1758176057,15183.036755029992,139.3985896200029,50733.385274160006 2025-09-18,06:14:19.000,261,11018806,-795,0,1758176058,15183.009809789997,139.2999018000046,50733.147712080005 2025-09-18,06:14:20.000,261,11018829,-795,0,1758176059,15183.009809789997,139.27170527999988,50733.04290528001 2025-09-18,06:14:21.000,261,11018815,-795,0,1758176060,15183.043491340002,139.19416484999965,50733.18264768 2025-09-18,06:14:22.000,261,11018822,-795,0,1758176061,15183.171481229998,139.21531223999773,50733.27348024 2025-09-18,06:14:23.000,261,11018761,-795,0,1758176062,15183.265789569989,139.201213979999,50733.28745448001 2025-09-18,06:14:24.000,261,11018705,-795,0,1758176063,15183.259053259993,139.22236137000436,50733.266493120005 2025-09-18,06:14:25.000,261,11018902,-795,0,1758176064,15183.333152669999,139.21531223999773,50733.30142872 2025-09-18,06:14:26.000,261,11018842,-795,0,1758176065,15183.312943739998,139.19416484999965,50733.32937720001 2025-09-18,06:14:27.000,261,11018752,-795,0,1758176066,15183.387043149989,139.201213979999,50733.23155752 2025-09-18,06:14:28.000,261,11018759,-795,0,1758176067,15183.420724699994,139.088427900002,50733.364312800004 2025-09-18,06:14:29.000,261,11018833,-795,0,1758176068,15183.413988389999,139.1025261600007,50733.147712080005 2025-09-18,06:14:30.000,261,11018752,-795,0,1758176069,15183.454406249999,139.0672805100039,50733.06386664 2025-09-18,06:14:31.000,261,11018742,-795,0,1758176070,15183.501560419994,138.98974008000368,50733.12675072 2025-09-18,06:14:32.000,261,11018863,-795,0,1758176071,15183.57565983,138.98269095000433,50733.2245704 2025-09-18,06:14:33.000,261,11018772,-795,0,1758176072,15183.69017709999,138.99678921000304,50733.37828704001 2025-09-18,06:14:34.000,261,11018788,-795,0,1758176073,15183.65649555,138.9051505200041,50733.32239008 2025-09-18,06:14:35.000,261,11018722,-795,0,1758176074,15183.744067579995,138.8769539999994,50733.37129992 2025-09-18,06:14:36.000,261,11018759,-795,0,1758176075,15183.77774913,138.81351182999788,50733.364312800004 2025-09-18,06:14:37.000,261,11018768,-795,0,1758176076,15183.824903299996,138.73597139999765,50733.37129992 2025-09-18,06:14:38.000,261,11018683,-795,0,1758176077,15183.845112229996,138.68662749000214,50733.24553176 2025-09-18,06:14:39.000,261,11018797,-795,0,1758176078,15183.83163960999,138.66548010000406,50733.1546992 2025-09-18,06:14:40.000,261,11018685,-795,0,1758176079,15183.87879378,138.61613619000127,50733.03591816 2025-09-18,06:14:41.000,261,11018822,-795,0,1758176080,15183.872057469991,138.58089054000448,50732.95905984 2025-09-18,06:14:42.000,261,11018722,-795,0,1758176081,15183.993311049991,138.53154663000169,50733.23854464001 2025-09-18,06:14:43.000,261,11018729,-795,0,1758176082,15184.074146769992,138.5456448900004,50733.41322264 2025-09-18,06:14:44.000,261,11018881,-795,0,1758176083,15184.188664039997,138.53859576000104,50733.35732568001 2025-09-18,06:14:45.000,261,11018870,-795,0,1758176084,15184.121300940002,138.45400620000146,50733.42719688001 2025-09-18,06:14:46.000,261,11018797,-795,0,1758176085,15184.161718800002,138.3623675100025,50733.34335144 2025-09-18,06:14:47.000,261,11018684,-795,0,1758176086,15184.195400349992,138.32007272999908,50733.41322264 2025-09-18,06:14:48.000,261,11018696,-795,0,1758176087,15184.242554520002,138.22843404000014,50733.33636432001 2025-09-18,06:14:49.000,261,11018785,-795,0,1758176088,15184.107828319997,138.1508936099999,50733.217583280006 2025-09-18,06:14:50.000,261,11018777,-795,0,1758176089,15184.141509870002,138.20728665000206,50733.21059616001 2025-09-18,06:14:51.000,261,11018686,-795,0,1758176090,15184.148246179997,138.0874514399984,50733.20360904 2025-09-18,06:14:52.000,261,11018767,-795,0,1758176091,15184.269499759997,138.0522057900016,50733.37828704001 2025-09-18,06:14:53.000,261,11018768,-795,0,1758176092,15184.309917619998,137.99581274999946,50733.2944416 2025-09-18,06:14:54.000,261,11018734,-795,0,1758176093,15184.309917619998,137.96761623000202,50733.32937720001 2025-09-18,06:14:55.000,261,11018827,-795,0,1758176094,15184.303181310002,137.86187928000436,50733.33636432001 2025-09-18,06:14:56.000,261,11018860,-795,0,1758176095,15184.303181310002,137.78433885000413,50733.434184000005 2025-09-18,06:14:57.000,261,11018742,-795,0,1758176096,15184.350335479998,137.8054862400022,50733.385274160006 2025-09-18,06:14:58.000,261,11018817,-795,0,1758176097,15184.384017029988,137.74909320000006,50733.32937720001 2025-09-18,06:14:59.000,261,11018779,-795,0,1758176098,15184.235818209992,137.66450364000048,50733.17566056 2025-09-18,06:15:00.000,261,11018710,-795,0,1758176099,15184.269499759997,137.5799140800009,50733.21059616001 2025-09-18,06:15:01.000,261,11018766,-795,0,1758176100,15184.262763450002,137.58696321000025,50733.13373784 2025-09-18,06:15:02.000,261,11018843,-795,0,1758176101,15184.262763450002,137.50237365000066,50733.266493120005 2025-09-18,06:15:03.000,261,11018805,-795,0,1758176102,15184.289708689997,137.46712800000387,50733.30142872 2025-09-18,06:15:04.000,261,11018803,-795,0,1758176103,15184.222345590002,137.51647190999938,50733.28745448001 2025-09-18,06:15:05.000,261,11018715,-795,0,1758176104,15184.269499759997,137.45302973999787,50733.266493120005 2025-09-18,06:15:06.000,261,11018752,-795,0,1758176105,15184.256027139993,137.50942278000002,50733.27348024 2025-09-18,06:15:07.000,261,11018759,-795,0,1758176106,15184.175191419992,137.50942278000002,50733.32937720001 2025-09-18,06:15:08.000,261,11018799,-795,0,1758176107,15184.188664039997,137.4812262600026,50733.33636432001 2025-09-18,06:15:09.000,261,11018829,-795,0,1758176108,15184.087619389997,137.37548930999765,50733.13373784 2025-09-18,06:15:10.000,261,11018713,-795,0,1758176109,15184.141509870002,137.42483322000044,50733.1546992 2025-09-18,06:15:11.000,261,11018696,-795,0,1758176110,15184.053937839992,137.40368583000236,50733.18963480001 2025-09-18,06:15:12.000,261,11018813,-795,0,1758176111,15184.175191419992,137.41778409000108,50733.37828704001 2025-09-18,06:15:13.000,261,11018636,-795,0,1758176112,15184.094355699992,137.4812262600026,50733.41322264 2025-09-18,06:15:14.000,261,11018745,-795,0,1758176113,15184.094355699992,137.50942278000002,50733.385274160006 2025-09-18,06:15:15.000,261,11018721,-795,0,1758176114,15184.080883080002,137.50942278000002,50733.46213248 2025-09-18,06:15:16.000,261,11018764,-795,0,1758176115,15184.006783669996,137.50942278000002,50733.364312800004 2025-09-18,06:15:17.000,261,11018760,-795,0,1758176116,15184.000047360001,137.57286495000153,50733.44117112 2025-09-18,06:15:18.000,261,11018710,-795,0,1758176117,15183.912475329991,137.51647190999938,50733.42020976 2025-09-18,06:15:19.000,261,11018744,-795,0,1758176118,15183.66996816999,137.63630712000304,50733.147712080005 2025-09-18,06:15:20.000,261,11018756,-795,0,1758176119,15183.683440789995,137.51647190999938,50733.217583280006 2025-09-18,06:15:21.000,261,11018761,-795,0,1758176120,15183.683440789995,137.5799140800009,50733.18963480001 2025-09-18,06:15:22.000,261,11018797,-795,0,1758176121,15183.69691341,137.6786018999992,50733.315402960005 2025-09-18,06:15:23.000,261,11018751,-795,0,1758176122,15183.663231859995,137.69974929000455,50733.315402960005 2025-09-18,06:15:24.000,261,11018648,-795,0,1758176123,15183.63628662,137.7913879800035,50733.34335144 2025-09-18,06:15:25.000,261,11018743,-795,0,1758176124,15183.61607769,137.8054862400022,50733.41322264 2025-09-18,06:15:26.000,261,11018727,-795,0,1758176125,15183.53524197,137.8266336300003,50733.55995216 2025-09-18,06:15:27.000,261,11018872,-795,0,1758176126,15183.49482411,137.86892841000372,50733.47610672001 2025-09-18,06:15:28.000,261,11018770,-795,0,1758176127,15183.44766993999,137.97466536000138,50733.41322264 2025-09-18,06:15:29.000,261,11018817,-795,0,1758176128,15183.326416359989,138.00286187999882,50733.2245704 2025-09-18,06:15:30.000,261,11018845,-795,0,1758176129,15183.285998499989,138.00991100999818,50733.30841584001 2025-09-18,06:15:31.000,261,11018757,-755,0,1758176130,15183.171481229998,138.12974622000183,50733.28745448001 2025-09-18,06:15:32.000,261,11018791,-795,0,1758176131,15183.265789569989,138.2002375200027,50733.44117112 2025-09-18,06:15:33.000,261,11018781,-795,0,1758176132,15183.232108019998,138.32712185999844,50733.42020976 2025-09-18,06:15:34.000,261,11018711,-795,0,1758176133,15183.124327060003,138.3341709899978,50733.57392640001 2025-09-18,06:15:35.000,261,11018771,-795,0,1758176134,15183.077172889993,138.3976131599993,50733.54597792001 2025-09-18,06:15:36.000,261,11018777,-795,0,1758176135,15183.131063369998,138.41876055000466,50733.5389908 2025-09-18,06:15:37.000,261,11018718,-795,0,1758176136,15183.104118130002,138.50335011000425,50733.54597792001 2025-09-18,06:15:38.000,261,11018713,-795,0,1758176137,15183.036755029992,138.6443327099987,50733.4691196 2025-09-18,06:15:39.000,261,11018789,-795,0,1758176138,15182.989600859997,138.57384140999784,50733.385274160006 2025-09-18,06:15:40.000,261,11018763,-795,0,1758176139,15183.036755029992,138.63728357999935,50733.42020976 2025-09-18,06:15:41.000,261,11018687,-795,0,1758176140,15183.009809789997,138.5949888000032,50733.39226128 2025-09-18,06:15:42.000,261,11018726,-795,0,1758176141,15183.056963959993,138.75006966000365,50733.650784720005 2025-09-18,06:15:43.000,261,11018911,-795,0,1758176142,15183.050227649997,138.757118790003,50733.70668168 2025-09-18,06:15:44.000,261,11018796,-795,0,1758176143,15182.989600859997,138.76416792000236,50733.65777184 2025-09-18,06:15:45.000,261,11018821,-795,0,1758176144,15183.003073480002,138.83465922000323,50733.67174608001 2025-09-18,06:15:46.000,261,11018791,-795,0,1758176145,15183.009809789997,138.88400312999875,50733.601874880005 2025-09-18,06:15:47.000,261,11018718,-795,0,1758176146,15182.969391929997,138.92629791000218,50733.56693928 2025-09-18,06:15:48.000,261,11018835,-795,0,1758176147,15183.023282410002,138.9756418199977,50733.63681048 2025-09-18,06:15:49.000,261,11018617,-795,0,1758176148,15182.996337169992,138.96154355999897,50733.434184000005 2025-09-18,06:15:50.000,261,11018694,-795,0,1758176149,15183.036755029992,138.9544944299996,50733.44815824 2025-09-18,06:15:51.000,261,11018633,-795,0,1758176150,15183.030018719997,139.0038383400024,50733.44117112 2025-09-18,06:15:52.000,261,11018718,-795,0,1758176151,15183.043491340002,139.06023138000455,50733.67174608001 2025-09-18,06:15:53.000,261,11018809,-795,0,1758176152,15183.144535989988,139.10957529000007,50733.75559152 2025-09-18,06:15:54.000,261,11018802,-795,0,1758176153,15183.104118130002,139.19416484999965,50733.62283624001 2025-09-18,06:15:55.000,261,11018781,-795,0,1758176154,15183.205162779988,139.201213979999,50733.67174608001 2025-09-18,06:15:56.000,261,11018750,-795,0,1758176155,15183.238844329993,139.15891920000286,50733.64379760001 2025-09-18,06:15:57.000,261,11018797,-795,0,1758176156,15183.285998499989,139.1518700700035,50733.61584912 2025-09-18,06:15:58.000,261,11018801,-795,0,1758176157,15183.252316949998,139.24350876000244,50733.63681048 2025-09-18,06:15:59.000,261,11018783,-795,0,1758176158,15183.198426469993,139.19416484999965,50733.51104232 2025-09-18,06:16:00.000,261,11018867,-795,0,1758176159,15183.279262189993,139.1871157200003,50733.483093840005 2025-09-18,06:16:01.000,261,11018711,-795,0,1758176160,15183.292734809998,139.20826310999837,50733.56693928 2025-09-18,06:16:02.000,261,11018715,-795,0,1758176161,15183.42746100999,139.19416484999965,50733.601874880005 2025-09-18,06:16:03.000,261,11018768,-795,0,1758176162,15183.380306839994,139.25760702000116,50733.59488776001 2025-09-18,06:16:04.000,261,11018847,-795,0,1758176163,15183.42746100999,139.22236137000436,50733.65777184 2025-09-18,06:16:05.000,261,11018877,-795,0,1758176164,15183.49482411,139.23645963000308,50733.58091352 2025-09-18,06:16:06.000,261,11018692,-795,0,1758176165,15183.582396139995,139.21531223999773,50733.69270744001 2025-09-18,06:16:07.000,261,11018888,-795,0,1758176166,15183.58913244999,139.18006659000093,50733.49008096 2025-09-18,06:16:08.000,261,11018761,-795,0,1758176167,15183.58913244999,139.19416484999965,50733.51802944 2025-09-18,06:16:09.000,261,11018736,-795,0,1758176168,15183.50829672999,139.201213979999,50733.315402960005 2025-09-18,06:16:10.000,261,11018815,-795,0,1758176169,15183.562187209995,139.19416484999965,50733.27348024 2025-09-18,06:16:11.000,261,11018805,-795,0,1758176170,15183.582396139995,139.17301746000157,50733.4691196 2025-09-18,06:16:12.000,261,11018749,-795,0,1758176171,15183.73059495999,139.13777181000478,50733.608862 2025-09-18,06:16:13.000,261,11018705,-795,0,1758176172,15183.71038602999,139.1871157200003,50733.54597792001 2025-09-18,06:16:14.000,261,11018724,-795,0,1758176173,15183.73733127,139.1871157200003,50733.42719688001 2025-09-18,06:16:15.000,261,11018728,-795,0,1758176174,15183.744067579995,139.17301746000157,50733.4691196 2025-09-18,06:16:16.000,261,11018755,-795,0,1758176175,15183.784485439995,139.13072267999814,50733.30841584001 2025-09-18,06:16:17.000,261,11018812,-795,0,1758176176,15183.7575402,139.13777181000478,50733.32239008 2025-09-18,06:16:18.000,261,11018781,-795,0,1758176177,15183.77774913,139.12367354999878,50733.364312800004 2025-09-18,06:16:19.000,261,11018775,-795,0,1758176178,15183.824903299996,139.0038383400024,50733.2944416 2025-09-18,06:16:20.000,261,11018702,-795,0,1758176179,15183.784485439995,139.0672805100039,50733.385274160006 2025-09-18,06:16:21.000,261,11018705,-795,0,1758176180,15183.784485439995,139.07432964000327,50733.21059616001 2025-09-18,06:16:22.000,261,11018824,-795,0,1758176181,15183.885530089996,139.06023138000455,50733.45514536001 2025-09-18,06:16:23.000,261,11018866,-795,0,1758176182,15183.993311049991,139.02498573000048,50733.50405520001 2025-09-18,06:16:24.000,261,11018773,-795,0,1758176183,15184.020256290001,138.9756418199977,50733.55995216 2025-09-18,06:16:25.000,261,11018631,-795,0,1758176184,15184.040465220001,138.96859268999833,50733.54597792001 2025-09-18,06:16:26.000,261,11018851,-795,0,1758176185,15184.013519979992,138.9756418199977,50733.45514536001 2025-09-18,06:16:27.000,261,11018798,-795,0,1758176186,15184.121300940002,138.89810139000474,50733.58790064 2025-09-18,06:16:28.000,261,11018761,-795,0,1758176187,15184.094355699992,138.91219965000346,50733.483093840005 2025-09-18,06:16:29.000,261,11018764,-795,0,1758176188,15184.000047360001,138.81351182999788,50733.27348024 2025-09-18,06:16:30.000,261,11018884,-795,0,1758176189,15184.101092010002,138.8205609600045,50733.2944416 2025-09-18,06:16:31.000,261,11018567,-795,0,1758176190,15184.053937839992,138.88400312999875,50733.2944416 2025-09-18,06:16:32.000,261,11018736,-795,0,1758176191,15184.114564629992,138.96154355999897,50733.364312800004 2025-09-18,06:16:33.000,261,11018811,-795,0,1758176192,15184.141509870002,138.8910522599981,50733.44815824 2025-09-18,06:16:34.000,261,11018781,-795,0,1758176193,15184.188664039997,138.88400312999875,50733.52501656001 2025-09-18,06:16:35.000,261,11018846,-795,0,1758176194,15184.154982489992,138.93334704000154,50733.5389908 2025-09-18,06:16:36.000,261,11018710,-795,0,1758176195,15184.208872969997,138.86990487000003,50733.52501656001 2025-09-18,06:16:37.000,261,11018788,-795,0,1758176196,15184.215609279992,138.83465922000323,50733.601874880005 2025-09-18,06:16:38.000,261,11018742,-795,0,1758176197,15184.121300940002,138.8769539999994,50733.44815824 2025-09-18,06:16:39.000,261,11018749,-795,0,1758176198,15184.053937839992,138.7923644399998,50733.315402960005 2025-09-18,06:16:40.000,261,11018586,-795,0,1758176199,15184.101092010002,138.86990487000003,50733.266493120005 2025-09-18,06:16:41.000,261,11018859,-795,0,1758176200,15184.060674150001,138.76416792000236,50733.33636432001 2025-09-18,06:16:42.000,261,11018771,-795,0,1758176201,15184.154982489992,138.8205609600045,50733.37828704001 2025-09-18,06:16:43.000,261,11018717,-795,0,1758176202,15184.161718800002,138.75006966000365,50733.41322264 2025-09-18,06:16:44.000,261,11018721,-795,0,1758176203,15184.168455109997,138.73597139999765,50733.42719688001 2025-09-18,06:16:45.000,261,11018749,-795,0,1758176204,15184.134773559992,138.8558066100013,50733.58091352 2025-09-18,06:16:46.000,261,11018797,-795,0,1758176205,15184.107828319997,138.77121705000172,50733.483093840005 2025-09-18,06:16:47.000,261,11018718,-795,0,1758176206,15184.175191419992,138.7430205300043,50733.5389908 2025-09-18,06:16:48.000,261,11018795,-795,0,1758176207,15184.087619389997,138.77121705000172,50733.51802944 2025-09-18,06:16:49.000,261,11018782,-795,0,1758176208,15183.979838430001,138.63728357999935,50733.364312800004 2025-09-18,06:16:50.000,261,11018732,-795,0,1758176209,15183.966365809996,138.68662749000214,50733.2944416 2025-09-18,06:16:51.000,261,11018759,-795,0,1758176210,15183.91921164,138.73597139999765,50733.37129992 2025-09-18,06:16:52.000,261,11018788,-795,0,1758176211,15184.047201529997,138.67957836000278,50733.58790064 2025-09-18,06:16:53.000,261,11018745,-795,0,1758176212,15184.013519979992,138.67252923000342,50733.664758959996 2025-09-18,06:16:54.000,261,11018749,-795,0,1758176213,15183.89900271,138.71482400999957,50733.61584912 2025-09-18,06:16:55.000,261,11018743,-795,0,1758176214,15183.892266399991,138.65138183999807,50733.49008096 2025-09-18,06:16:56.000,261,11018692,-795,0,1758176215,15183.83163960999,138.70777488000022,50733.62982336 2025-09-18,06:16:57.000,261,11018750,-795,0,1758176216,15183.804694369996,138.7289222699983,50733.56693928 2025-09-18,06:16:58.000,261,11018762,-795,0,1758176217,15183.83163960999,138.7430205300043,50733.608862 2025-09-18,06:16:59.000,261,11018725,-795,0,1758176218,15183.77101281999,138.70072575000086,50733.42719688001 2025-09-18,06:17:00.000,261,11018836,-795,0,1758176219,15183.744067579995,138.77121705000172,50733.51802944 2025-09-18,06:17:01.000,261,11018848,-795,0,1758176220,15183.73733127,138.7289222699983,50733.49706808001 2025-09-18,06:17:02.000,261,11018808,-795,0,1758176221,15183.73733127,138.72187313999893,50733.62982336 2025-09-18,06:17:03.000,261,11018792,-795,0,1758176222,15183.75080388999,138.80646269999852,50733.650784720005 2025-09-18,06:17:04.000,261,11018811,-795,0,1758176223,15183.744067579995,138.7430205300043,50733.59488776001 2025-09-18,06:17:05.000,261,11018746,-795,0,1758176224,15183.7575402,138.78531531000044,50733.73463016 2025-09-18,06:17:06.000,261,11018718,-795,0,1758176225,15183.73059495999,138.80646269999852,50733.77655288 2025-09-18,06:17:07.000,261,11018750,-795,0,1758176226,15183.723858649995,138.70777488000022,50733.64379760001 2025-09-18,06:17:08.000,261,11018598,-795,0,1758176227,15183.703649719995,138.7430205300043,50733.69270744001 2025-09-18,06:17:09.000,261,11018766,-795,0,1758176228,15183.63628662,138.7430205300043,50733.55995216 2025-09-18,06:17:10.000,261,11018723,-795,0,1758176229,15183.622813999995,138.73597139999765,50733.552965040006 2025-09-18,06:17:11.000,261,11018669,-795,0,1758176230,15183.64975923999,138.78531531000044,50733.4691196 2025-09-18,06:17:12.000,261,11018821,-795,0,1758176231,15183.663231859995,138.78531531000044,50733.67174608001 2025-09-18,06:17:13.000,261,11018780,-795,0,1758176232,15183.643022929995,138.73597139999765,50733.532003680004 2025-09-18,06:17:14.000,261,11018769,-795,0,1758176233,15183.683440789995,138.73597139999765,50733.608862 2025-09-18,06:17:15.000,261,11018698,-795,0,1758176234,15183.71712234,138.73597139999765,50733.59488776001 2025-09-18,06:17:16.000,261,11018715,-795,0,1758176235,15183.723858649995,138.83465922000323,50733.67174608001 2025-09-18,06:17:17.000,261,11018798,-795,0,1758176236,15183.744067579995,138.77826618000108,50733.57392640001 2025-09-18,06:17:18.000,261,11018858,-795,0,1758176237,15183.69017709999,138.8417083500026,50733.601874880005 2025-09-18,06:17:19.000,261,11018769,-795,0,1758176238,15183.622813999995,138.84875748000195,50733.266493120005 2025-09-18,06:17:20.000,261,11018714,-795,0,1758176239,15183.61607769,138.8558066100013,50733.44117112 2025-09-18,06:17:21.000,261,11018780,-795,0,1758176240,15183.683440789995,138.82761009000387,50733.49008096 2025-09-18,06:17:22.000,261,11018798,-795,0,1758176241,15183.602605069995,138.8417083500026,50733.434184000005 2025-09-18,06:17:23.000,261,11018814,-795,0,1758176242,15183.69017709999,138.91924878000282,50733.650784720005 2025-09-18,06:17:24.000,261,11018830,-795,0,1758176243,15183.64975923999,138.8417083500026,50733.63681048 2025-09-18,06:17:25.000,261,11018817,-795,0,1758176244,15183.67670448,138.93334704000154,50733.70668168 2025-09-18,06:17:26.000,261,11018785,-795,0,1758176245,15183.63628662,138.94744530000025,50733.63681048 2025-09-18,06:17:27.000,261,11018752,-795,0,1758176246,15183.663231859995,138.89810139000474,50733.62283624001 2025-09-18,06:17:28.000,261,11018685,-795,0,1758176247,15183.73059495999,138.91219965000346,50733.57392640001 2025-09-18,06:17:29.000,261,11018854,-795,0,1758176248,15183.703649719995,138.93334704000154,50733.30841584001 2025-09-18,06:17:30.000,261,11018801,-795,0,1758176249,15183.64975923999,138.8558066100013,50733.52501656001 2025-09-18,06:17:31.000,261,11018704,-795,0,1758176250,15183.58913244999,138.91924878000282,50733.42719688001 2025-09-18,06:17:32.000,261,11018888,-795,0,1758176251,15183.744067579995,138.9756418199977,50733.69270744001 2025-09-18,06:17:33.000,261,11018743,-795,0,1758176252,15183.7575402,138.91924878000282,50733.67174608001 2025-09-18,06:17:34.000,261,11018690,-795,0,1758176253,15183.723858649995,138.9544944299996,50733.601874880005 2025-09-18,06:17:35.000,261,11018654,-795,0,1758176254,15183.79122174999,139.02498573000048,50733.59488776001 2025-09-18,06:17:36.000,261,11018676,-795,0,1758176255,15183.75080388999,138.96154355999897,50733.65777184 2025-09-18,06:17:37.000,261,11018785,-795,0,1758176256,15183.79122174999,139.04613311999856,50733.67174608001 2025-09-18,06:17:38.000,261,11018758,-795,0,1758176257,15183.77101281999,139.08137877000263,50733.61584912 2025-09-18,06:17:39.000,261,11018712,-795,0,1758176258,15183.77774913,139.088427900002,50733.4691196 2025-09-18,06:17:40.000,261,11018700,-795,0,1758176259,15183.77774913,139.10957529000007,50733.37828704001 2025-09-18,06:17:41.000,261,11018763,-795,0,1758176260,15183.79122174999,139.15891920000286,50733.34335144 2025-09-18,06:17:42.000,261,11018764,-795,0,1758176261,15183.85184853999,139.0672805100039,50733.532003680004 2025-09-18,06:17:43.000,261,11018778,-795,0,1758176262,15183.83163960999,139.19416484999965,50733.62283624001 2025-09-18,06:17:44.000,261,11018669,-795,0,1758176263,15183.83163960999,139.12367354999878,50733.54597792001 2025-09-18,06:17:45.000,261,11018804,-795,0,1758176264,15183.892266399991,139.18006659000093,50733.61584912 2025-09-18,06:17:46.000,261,11018829,-795,0,1758176265,15183.81816699,139.25760702000116,50733.58790064 2025-09-18,06:17:47.000,261,11018909,-795,0,1758176266,15183.872057469991,139.22941050000372,50733.68572032 2025-09-18,06:17:48.000,261,11018725,-795,0,1758176267,15183.87879378,139.2858035399986,50733.68572032 2025-09-18,06:17:49.000,261,11018844,-795,0,1758176268,15183.824903299996,139.2505578900018,50733.364312800004 2025-09-18,06:17:50.000,261,11018663,-795,0,1758176269,15183.824903299996,139.26465615000052,50733.42719688001 2025-09-18,06:17:51.000,261,11018732,-795,0,1758176270,15183.85858485,139.34219658000075,50733.30142872 2025-09-18,06:17:52.000,261,11018762,-795,0,1758176271,15184.000047360001,139.32809832000203,50733.62982336 2025-09-18,06:17:53.000,261,11018794,-795,0,1758176272,15183.946156879996,139.30695093000395,50733.650784720005 2025-09-18,06:17:54.000,261,11018750,-795,0,1758176273,15184.006783669996,139.32809832000203,50733.532003680004 2025-09-18,06:17:55.000,261,11018785,-795,0,1758176274,15183.885530089996,139.34219658000075,50733.6787332 2025-09-18,06:17:56.000,261,11018788,-795,0,1758176275,15183.845112229996,139.46908092000376,50733.58091352 2025-09-18,06:17:57.000,261,11018698,-795,0,1758176276,15183.952893189991,139.40563875000225,50733.61584912 2025-09-18,06:17:58.000,261,11018778,-795,0,1758176277,15183.885530089996,139.34219658000075,50733.664758959996 2025-09-18,06:17:59.000,261,11018705,-795,0,1758176278,15183.912475329991,139.32104919000267,50733.50405520001 2025-09-18,06:18:00.000,261,11018803,-795,0,1758176279,15183.83163960999,139.34219658000075,50733.46213248 2025-09-18,06:18:01.000,261,11018808,-795,0,1758176280,15183.824903299996,139.41973701000097,50733.50405520001 2025-09-18,06:18:02.000,261,11018780,-795,0,1758176281,15183.946156879996,139.3985896200029,50733.70668168 2025-09-18,06:18:03.000,261,11018730,-795,0,1758176282,15183.946156879996,139.48317918000248,50733.67174608001 2025-09-18,06:18:04.000,261,11018682,-795,0,1758176283,15183.91921164,139.532523089998,50733.71366880001 2025-09-18,06:18:05.000,261,11018784,-795,0,1758176284,15183.925947949996,139.4126878800016,50733.61584912 2025-09-18,06:18:06.000,261,11018790,-795,0,1758176285,15183.885530089996,139.52547395999864,50733.64379760001 2025-09-18,06:18:07.000,261,11018713,-795,0,1758176286,15183.89900271,139.50432657000056,50733.664758959996 2025-09-18,06:18:08.000,261,11018860,-795,0,1758176287,15183.89900271,139.4620317900044,50733.62982336 2025-09-18,06:18:09.000,261,11018793,-795,0,1758176288,15183.81816699,139.4479335299984,50733.47610672001 2025-09-18,06:18:10.000,261,11018792,-795,0,1758176289,15183.85858485,139.45498265999777,50733.47610672001 2025-09-18,06:18:11.000,261,11018829,-795,0,1758176290,15183.81143067999,139.4479335299984,50733.385274160006 2025-09-18,06:18:12.000,261,11018755,-795,0,1758176291,15183.932684259991,139.51137569999992,50733.6787332 2025-09-18,06:18:13.000,261,11018783,-795,0,1758176292,15183.946156879996,139.50432657000056,50733.6787332 2025-09-18,06:18:14.000,261,11018756,-795,0,1758176293,15183.979838430001,139.44088439999905,50733.63681048 2025-09-18,06:18:15.000,261,11018756,-795,0,1758176294,15183.939420570001,139.4338352699997,50733.769565760005 2025-09-18,06:18:16.000,261,11018768,-795,0,1758176295,15183.91921164,139.4972774400012,50733.64379760001 2025-09-18,06:18:17.000,261,11018790,-795,0,1758176296,15183.966365809996,139.4126878800016,50733.72764304 2025-09-18,06:18:18.000,261,11018769,-795,0,1758176297,15183.892266399991,139.41973701000097,50733.55995216 2025-09-18,06:18:19.000,261,11018633,-795,0,1758176298,15183.85184853999,139.4126878800016,50733.41322264 2025-09-18,06:18:20.000,261,11018627,-795,0,1758176299,15183.905739019996,139.35629483999946,50733.483093840005 2025-09-18,06:18:21.000,261,11018778,-795,0,1758176300,15183.85858485,139.41973701000097,50733.44117112 2025-09-18,06:18:22.000,261,11018710,-795,0,1758176301,15183.932684259991,139.37744223000482,50733.62283624001 2025-09-18,06:18:23.000,261,11018771,-795,0,1758176302,15183.979838430001,139.32809832000203,50733.608862 2025-09-18,06:18:24.000,261,11018635,-795,0,1758176303,15183.979838430001,139.3985896200029,50733.63681048 2025-09-18,06:18:25.000,261,11018828,-795,0,1758176304,15183.986574739996,139.38449136000418,50733.58790064 2025-09-18,06:18:26.000,261,11018797,-795,0,1758176305,15184.013519979992,139.3985896200029,50733.58790064 2025-09-18,06:18:27.000,261,11018756,-795,0,1758176306,15184.020256290001,139.36334396999882,50733.61584912 2025-09-18,06:18:28.000,261,11018831,-795,0,1758176307,15184.033728909992,139.36334396999882,50733.70668168 2025-09-18,06:18:29.000,261,11018811,-795,0,1758176308,15183.952893189991,139.3351474500014,50733.44815824 2025-09-18,06:18:30.000,261,11018655,-795,0,1758176309,15183.946156879996,139.3985896200029,50733.34335144 2025-09-18,06:18:31.000,261,11018745,-795,0,1758176310,15184.033728909992,139.30695093000395,50733.56693928 2025-09-18,06:18:32.000,261,11018640,-795,0,1758176311,15184.107828319997,139.3492457100001,50733.69270744001 2025-09-18,06:18:33.000,261,11018827,-795,0,1758176312,15184.067410459997,139.32104919000267,50733.65777184 2025-09-18,06:18:34.000,261,11018802,-795,0,1758176313,15184.121300940002,139.30695093000395,50733.608862 2025-09-18,06:18:35.000,261,11018702,-795,0,1758176314,15184.067410459997,139.37744223000482,50733.68572032 2025-09-18,06:18:36.000,261,11018799,-795,0,1758176315,15184.101092010002,139.36334396999882,50733.56693928 2025-09-18,06:18:37.000,261,11018717,-795,0,1758176316,15184.128037249997,139.27875440999924,50733.59488776001 2025-09-18,06:18:38.000,261,11018852,-795,0,1758176317,15184.161718800002,139.27875440999924,50733.601874880005 2025-09-18,06:18:39.000,261,11018783,-795,0,1758176318,15184.060674150001,139.26465615000052,50733.34335144 2025-09-18,06:18:40.000,261,11018732,-795,0,1758176319,15184.080883080002,139.1871157200003,50733.35732568001 2025-09-18,06:18:41.000,261,11018780,-795,0,1758176320,15184.040465220001,139.22236137000436,50733.39226128 2025-09-18,06:18:42.000,261,11018689,-795,0,1758176321,15184.114564629992,139.2858035399986,50733.55995216 2025-09-18,06:18:43.000,261,11018766,-795,0,1758176322,15184.114564629992,139.21531223999773,50733.61584912 2025-09-18,06:18:44.000,261,11018689,-795,0,1758176323,15184.148246179997,139.1025261600007,50733.61584912 2025-09-18,06:18:45.000,261,11018779,-795,0,1758176324,15184.168455109997,139.05318224999792,50733.65777184 2025-09-18,06:18:46.000,261,11018807,-795,0,1758176325,15184.107828319997,139.088427900002,50733.608862 2025-09-18,06:18:47.000,261,11018761,-795,0,1758176326,15184.222345590002,139.088427900002,50733.552965040006 2025-09-18,06:18:48.000,261,11018843,-795,0,1758176327,15184.094355699992,138.99678921000304,50733.63681048 2025-09-18,06:18:49.000,261,11018667,-795,0,1758176328,15184.161718800002,138.9403961700009,50733.62283624001 2025-09-18,06:18:50.000,261,11018828,-795,0,1758176329,15184.080883080002,138.8769539999994,50733.56693928 2025-09-18,06:18:51.000,261,11018814,-795,0,1758176330,15184.094355699992,138.78531531000044,50733.47610672001 2025-09-18,06:18:52.000,261,11018840,-755,0,1758176331,15184.161718800002,138.84875748000195,50733.552965040006 2025-09-18,06:18:53.000,261,11018684,-795,0,1758176332,15184.262763450002,138.78531531000044,50733.76257864001 2025-09-18,06:18:54.000,261,11018709,-795,0,1758176333,15184.256027139993,138.71482400999957,50733.7486044 2025-09-18,06:18:55.000,261,11018910,-795,0,1758176334,15184.229081899997,138.63728357999935,50733.818475600005 2025-09-18,06:18:56.000,261,11018694,-795,0,1758176335,15184.289708689997,138.5456448900004,50733.73463016 2025-09-18,06:18:57.000,261,11018823,-795,0,1758176336,15184.242554520002,138.60203793000255,50733.720655920006 2025-09-18,06:18:58.000,261,11018792,-795,0,1758176337,15184.249290829997,138.57384140999784,50733.80450136 2025-09-18,06:18:59.000,261,11018737,-795,0,1758176338,15184.128037249997,138.43990794000274,50733.61584912 2025-09-18,06:19:00.000,261,11018734,-795,0,1758176339,15184.195400349992,138.43285881000338,50733.47610672001 2025-09-18,06:19:01.000,261,11018804,-795,0,1758176340,15184.195400349992,138.3341709899978,50733.57392640001 2025-09-18,06:19:02.000,261,11018823,-795,0,1758176341,15184.188664039997,138.3835149000006,50733.61584912 2025-09-18,06:19:03.000,261,11018763,-795,0,1758176342,15184.195400349992,138.43285881000338,50733.71366880001 2025-09-18,06:19:04.000,261,11018757,-795,0,1758176343,15184.242554520002,138.35531838000315,50733.65777184 2025-09-18,06:19:05.000,261,11018798,-795,0,1758176344,15184.195400349992,138.34122012000444,50733.63681048 2025-09-18,06:19:06.000,261,11018688,-795,0,1758176345,15184.202136660002,138.32007272999908,50733.664758959996 2025-09-18,06:19:07.000,261,11018816,-795,0,1758176346,15184.222345590002,138.2636796900042,50733.72764304 2025-09-18,06:19:08.000,261,11018760,-795,0,1758176347,15184.262763450002,138.24958142999822,50733.79052712001 2025-09-18,06:19:09.000,261,11018653,-795,0,1758176348,15184.134773559992,138.1367953500012,50733.51104232 2025-09-18,06:19:10.000,261,11018757,-795,0,1758176349,15184.188664039997,138.15794273999927,50733.49008096 2025-09-18,06:19:11.000,261,11018595,-795,0,1758176350,15184.175191419992,138.12974622000183,50733.364312800004 2025-09-18,06:19:12.000,261,11018697,-795,0,1758176351,15184.242554520002,138.1367953500012,50733.57392640001 2025-09-18,06:19:13.000,261,11018730,-795,0,1758176352,15184.269499759997,138.1015497000044,50733.75559152 2025-09-18,06:19:14.000,261,11018807,-795,0,1758176353,15184.222345590002,138.07335317999969,50733.71366880001 2025-09-18,06:19:15.000,261,11018707,-795,0,1758176354,15184.242554520002,138.04515666000225,50733.59488776001 2025-09-18,06:19:16.000,261,11018801,-795,0,1758176355,15184.269499759997,138.0522057900016,50733.664758959996 2025-09-18,06:19:17.000,261,11018697,-795,0,1758176356,15184.269499759997,138.0169601400048,50733.699694560004 2025-09-18,06:19:18.000,261,11018831,-795,0,1758176357,15184.289708689997,137.98171449000074,50733.75559152 2025-09-18,06:19:19.000,261,11018727,-795,0,1758176358,15184.208872969997,137.93237057999795,50733.532003680004 2025-09-18,06:19:20.000,261,11018702,-795,0,1758176359,15184.195400349992,137.94646884000394,50733.42719688001 2025-09-18,06:19:21.000,261,11018808,-795,0,1758176360,15184.195400349992,137.87597754000308,50733.44117112 2025-09-18,06:19:22.000,261,11018752,-795,0,1758176361,15184.323390240002,137.94646884000394,50733.664758959996 2025-09-18,06:19:23.000,261,11018767,-795,0,1758176362,15184.336862859993,137.86892841000372,50733.818475600005 2025-09-18,06:19:24.000,261,11018908,-795,0,1758176363,15184.363808099988,137.8054862400022,50733.77655288 2025-09-18,06:19:25.000,261,11018793,-795,0,1758176364,15184.397489649993,137.7420440700007,50733.74161728001 2025-09-18,06:19:26.000,261,11018750,-795,0,1758176365,15184.350335479998,137.81253537000157,50733.84642408 2025-09-18,06:19:27.000,261,11018787,-795,0,1758176366,15184.390753339998,137.8266336300003,50733.79052712001 2025-09-18,06:19:28.000,261,11018682,-795,0,1758176367,15184.390753339998,137.81958450000093,50733.72764304 2025-09-18,06:19:29.000,261,11018867,-795,0,1758176368,15184.370544409998,137.8054862400022,50733.62283624001 2025-09-18,06:19:30.000,261,11018673,-795,0,1758176369,15184.410962269998,137.77024058999814,50733.57392640001 2025-09-18,06:19:31.000,261,11018776,-795,0,1758176370,15184.343599169988,137.8054862400022,50733.54597792001 2025-09-18,06:19:32.000,261,11018736,-795,0,1758176371,15184.485061679989,137.7913879800035,50733.79751424 2025-09-18,06:19:33.000,261,11018719,-795,0,1758176372,15184.478325369993,137.72794581000198,50733.79751424 2025-09-18,06:19:34.000,261,11018785,-795,0,1758176373,15184.471589059998,137.7420440700007,50733.79052712001 2025-09-18,06:19:35.000,261,11018762,-795,0,1758176374,15184.444643819988,137.6786018999992,50733.867385440004 2025-09-18,06:19:36.000,261,11018813,-795,0,1758176375,15184.451380129998,137.66450364000048,50733.72764304 2025-09-18,06:19:37.000,261,11018811,-795,0,1758176376,15184.437907509993,137.67155276999983,50733.79751424 2025-09-18,06:19:38.000,261,11018855,-795,0,1758176377,15184.498534299993,137.63630712000304,50733.83943696001 2025-09-18,06:19:39.000,261,11018794,-795,0,1758176378,15184.417698579993,137.60106146999897,50733.61584912 2025-09-18,06:19:40.000,261,11018690,-795,0,1758176379,15184.451380129998,137.56581582000217,50733.64379760001 2025-09-18,06:19:41.000,261,11018827,-795,0,1758176380,15184.444643819988,137.5940123399996,50733.56693928 2025-09-18,06:19:42.000,261,11018754,-795,0,1758176381,15184.431171199998,137.62220886000432,50733.664758959996 2025-09-18,06:19:43.000,261,11018792,-795,0,1758176382,15184.505270609989,137.55171756000345,50733.70668168 2025-09-18,06:19:44.000,261,11018928,-795,0,1758176383,15184.431171199998,137.5587666900028,50733.82546272 2025-09-18,06:19:45.000,261,11018818,-795,0,1758176384,15184.431171199998,137.56581582000217,50733.769565760005 2025-09-18,06:19:46.000,261,11018826,-795,0,1758176385,15184.491797989998,137.5446684300041,50733.84642408 2025-09-18,06:19:47.000,261,11018750,-795,0,1758176386,15184.431171199998,137.60106146999897,50733.80450136 2025-09-18,06:19:48.000,261,11018786,-795,0,1758176387,15184.464852749988,137.5305701699981,50733.76257864001 2025-09-18,06:19:49.000,261,11018744,-795,0,1758176388,15184.377280719993,137.57286495000153,50733.62283624001 2025-09-18,06:19:50.000,261,11018745,-795,0,1758176389,15184.417698579993,137.58696321000025,50733.57392640001 2025-09-18,06:19:51.000,261,11018644,-795,0,1758176390,15184.330126549998,137.58696321000025,50733.44815824 2025-09-18,06:19:52.000,261,11018769,-795,0,1758176391,15184.478325369993,137.5587666900028,50733.769565760005 2025-09-18,06:19:53.000,261,11018859,-795,0,1758176392,15184.437907509993,137.5940123399996,50733.8534112 2025-09-18,06:19:54.000,261,11018810,-795,0,1758176393,15184.404225959988,137.69974929000455,50733.867385440004 2025-09-18,06:19:55.000,261,11018759,-795,0,1758176394,15184.458116439993,137.6927001599979,50733.867385440004 2025-09-18,06:19:56.000,261,11018767,-795,0,1758176395,15184.390753339998,137.7067984200039,50733.77655288 2025-09-18,06:19:57.000,261,11018794,-795,0,1758176396,15184.377280719993,137.73499494000134,50733.68572032 2025-09-18,06:19:58.000,261,11018885,-795,0,1758176397,15184.289708689997,137.72794581000198,50733.62982336 2025-09-18,06:19:59.000,261,11018785,-795,0,1758176398,15184.289708689997,137.78433885000413,50733.54597792001 2025-09-18,06:20:00.000,261,11018743,-795,0,1758176399,15184.175191419992,137.75614232999942,50733.57392640001 2025-09-18,06:20:01.000,261,11018699,-795,0,1758176400,15184.195400349992,137.81253537000157,50733.4691196 2025-09-18,06:20:02.000,261,11018841,-795,0,1758176401,15184.309917619998,137.91827231999923,50733.6787332 2025-09-18,06:20:03.000,261,11018888,-795,0,1758176402,15184.323390240002,137.89712493000116,50733.7486044 2025-09-18,06:20:04.000,261,11018866,-795,0,1758176403,15184.289708689997,137.9041740600005,50733.70668168 2025-09-18,06:20:05.000,261,11018732,-795,0,1758176404,15184.262763450002,137.8900758000018,50733.699694560004 2025-09-18,06:20:06.000,261,11018820,-795,0,1758176405,15184.282972380002,137.85483014999772,50733.71366880001 2025-09-18,06:20:07.000,261,11018664,-795,0,1758176406,15184.222345590002,137.96056710000266,50733.769565760005 2025-09-18,06:20:08.000,261,11018776,-795,0,1758176407,15184.188664039997,137.96056710000266,50733.699694560004 2025-09-18,06:20:09.000,261,11018821,-795,0,1758176408,15184.060674150001,137.99581274999946,50733.52501656001 2025-09-18,06:20:10.000,261,11018895,-795,0,1758176409,15184.128037249997,137.98171449000074,50733.49008096 2025-09-18,06:20:11.000,261,11018658,-795,0,1758176410,15184.047201529997,138.10859883000376,50733.50405520001 2025-09-18,06:20:12.000,261,11018761,-795,0,1758176411,15184.141509870002,137.97466536000138,50733.61584912 2025-09-18,06:20:13.000,261,11018722,-795,0,1758176412,15184.175191419992,138.05925492000097,50733.62283624001 2025-09-18,06:20:14.000,261,11018811,-795,0,1758176413,15184.080883080002,138.0522057900016,50733.65777184 2025-09-18,06:20:15.000,261,11018704,-795,0,1758176414,15184.161718800002,138.1508936099999,50733.68572032 2025-09-18,06:20:16.000,261,11018727,-795,0,1758176415,15184.141509870002,138.172040999998,50733.650784720005 2025-09-18,06:20:17.000,261,11018878,-795,0,1758176416,15184.121300940002,138.172040999998,50733.65777184 2025-09-18,06:20:18.000,261,11018688,-795,0,1758176417,15184.067410459997,138.21433578000142,50733.67174608001 2025-09-18,06:20:19.000,261,11018796,-795,0,1758176418,15184.033728909992,138.2002375200027,50733.44815824 2025-09-18,06:20:20.000,261,11018732,-795,0,1758176419,15183.966365809996,138.16499186999863,50733.47610672001 2025-09-18,06:20:21.000,261,11018863,-795,0,1758176420,15183.966365809996,138.20728665000206,50733.55995216 2025-09-18,06:20:22.000,261,11018856,-795,0,1758176421,15184.020256290001,138.24253229999886,50733.67174608001 2025-09-18,06:20:23.000,261,11018836,-795,0,1758176422,15184.047201529997,138.27777795000293,50733.56693928 2025-09-18,06:20:24.000,261,11018687,-795,0,1758176423,15184.033728909992,138.3623675100025,50733.63681048 2025-09-18,06:20:25.000,261,11018742,-795,0,1758176424,15183.979838430001,138.29187621000165,50733.58091352 2025-09-18,06:20:26.000,261,11018676,-795,0,1758176425,15183.979838430001,138.35531838000315,50733.62283624001 2025-09-18,06:20:27.000,261,11018745,-795,0,1758176426,15184.000047360001,138.30597447000036,50733.6787332 2025-09-18,06:20:28.000,261,11018762,-795,0,1758176427,15184.006783669996,138.32007272999908,50733.65777184 2025-09-18,06:20:29.000,261,11018836,-795,0,1758176428,15183.925947949996,138.3976131599993,50733.483093840005 2025-09-18,06:20:30.000,261,11018789,-795,0,1758176429,15183.973102119991,138.3341709899978,50733.44117112 2025-09-18,06:20:31.000,261,11018791,-795,0,1758176430,15183.925947949996,138.39056402999995,50733.49008096 2025-09-18,06:20:32.000,261,11018797,-795,0,1758176431,15184.020256290001,138.3835149000006,50733.78354 2025-09-18,06:20:33.000,261,11018787,-795,0,1758176432,15184.053937839992,138.43990794000274,50733.74161728001 2025-09-18,06:20:34.000,261,11018824,-795,0,1758176433,15184.020256290001,138.36941664000187,50733.83943696001 2025-09-18,06:20:35.000,261,11018731,-795,0,1758176434,15184.087619389997,138.43285881000338,50733.79751424 2025-09-18,06:20:36.000,261,11018797,-795,0,1758176435,15184.040465220001,138.46105533000082,50733.72764304 2025-09-18,06:20:37.000,261,11018862,-795,0,1758176436,15183.946156879996,138.46105533000082,50733.80450136 2025-09-18,06:20:38.000,261,11018826,-795,0,1758176437,15183.925947949996,138.42580968000402,50733.82546272 2025-09-18,06:20:39.000,261,11018853,-795,0,1758176438,15183.85858485,138.43990794000274,50733.61584912 2025-09-18,06:20:40.000,261,11018681,-795,0,1758176439,15183.79122174999,138.39056402999995,50733.61584912 2025-09-18,06:20:41.000,261,11018833,-795,0,1758176440,15183.865321159996,138.41876055000466,50733.58790064 2025-09-18,06:20:42.000,261,11018830,-795,0,1758176441,15183.939420570001,138.45400620000146,50733.74161728001 2025-09-18,06:20:43.000,261,11018783,-795,0,1758176442,15183.885530089996,138.51744837000297,50733.83943696001 2025-09-18,06:20:44.000,261,11018748,-795,0,1758176443,15183.905739019996,138.50335011000425,50733.88135968001 2025-09-18,06:20:45.000,261,11018761,-795,0,1758176444,15183.892266399991,138.4822027199989,50733.79052712001 2025-09-18,06:20:46.000,261,11018772,-795,0,1758176445,15183.892266399991,138.52449750000233,50733.8534112 2025-09-18,06:20:47.000,261,11018827,-795,0,1758176446,15183.85184853999,138.53154663000169,50733.80450136 2025-09-18,06:20:48.000,261,11018733,-795,0,1758176447,15183.905739019996,138.61613619000127,50733.80450136 2025-09-18,06:20:49.000,261,11018793,-795,0,1758176448,15183.75080388999,138.51744837000297,50733.54597792001 2025-09-18,06:20:50.000,261,11018748,-795,0,1758176449,15183.77774913,138.56679227999848,50733.57392640001 2025-09-18,06:20:51.000,261,11018744,-795,0,1758176450,15183.77774913,138.53154663000169,50733.61584912 2025-09-18,06:20:52.000,261,11018746,-795,0,1758176451,15183.79795806,138.58793967000383,50733.77655288 2025-09-18,06:20:53.000,261,11018789,-795,0,1758176452,15183.79122174999,138.57384140999784,50733.78354 2025-09-18,06:20:54.000,261,11018625,-795,0,1758176453,15183.81143067999,138.58793967000383,50733.73463016 2025-09-18,06:20:55.000,261,11018803,-795,0,1758176454,15183.83837592,138.62318532000063,50733.76257864001 2025-09-18,06:20:56.000,261,11018655,-795,0,1758176455,15183.85858485,138.6584309700047,50733.76257864001 2025-09-18,06:20:57.000,261,11018782,-795,0,1758176456,15183.85184853999,138.67957836000278,50733.769565760005 2025-09-18,06:20:58.000,261,11018784,-795,0,1758176457,15183.83837592,138.6584309700047,50733.769565760005 2025-09-18,06:20:59.000,261,11018709,-795,0,1758176458,15183.744067579995,138.70777488000022,50733.55995216 2025-09-18,06:21:00.000,261,11018824,-795,0,1758176459,15183.764276509995,138.7430205300043,50733.51104232 2025-09-18,06:21:01.000,261,11018694,-795,0,1758176460,15183.79122174999,138.71482400999957,50733.51802944 2025-09-18,06:21:02.000,261,11018784,-795,0,1758176461,15183.892266399991,138.67957836000278,50733.82546272 2025-09-18,06:21:03.000,261,11018911,-795,0,1758176462,15183.905739019996,138.73597139999765,50733.79751424 2025-09-18,06:21:04.000,261,11018746,-795,0,1758176463,15183.892266399991,138.78531531000044,50733.70668168 2025-09-18,06:21:05.000,261,11018768,-795,0,1758176464,15183.824903299996,138.7430205300043,50733.64379760001 2025-09-18,06:21:06.000,261,11018779,-795,0,1758176465,15183.925947949996,138.73597139999765,50733.70668168 2025-09-18,06:21:07.000,261,11018802,-795,0,1758176466,15183.905739019996,138.7430205300043,50733.69270744001 2025-09-18,06:21:08.000,261,11018741,-795,0,1758176467,15183.905739019996,138.7923644399998,50733.74161728001 2025-09-18,06:21:09.000,261,11018834,-795,0,1758176468,15183.83163960999,138.7923644399998,50733.552965040006 2025-09-18,06:21:10.000,261,11018697,-795,0,1758176469,15183.905739019996,138.8417083500026,50733.55995216 2025-09-18,06:21:11.000,261,11018803,-795,0,1758176470,15183.932684259991,138.83465922000323,50733.61584912 2025-09-18,06:21:12.000,261,11018892,-795,0,1758176471,15183.966365809996,138.71482400999957,50733.769565760005 2025-09-18,06:21:13.000,261,11018864,-795,0,1758176472,15184.026992599996,138.77826618000108,50733.67174608001 2025-09-18,06:21:14.000,261,11018800,-795,0,1758176473,15183.966365809996,138.7430205300043,50733.62982336 2025-09-18,06:21:15.000,261,11018893,-795,0,1758176474,15184.000047360001,138.77826618000108,50733.71366880001 2025-09-18,06:21:16.000,261,11018773,-795,0,1758176475,15184.013519979992,138.72187313999893,50733.65777184 2025-09-18,06:21:17.000,261,11018826,-795,0,1758176476,15184.000047360001,138.72187313999893,50733.67174608001 2025-09-18,06:21:18.000,261,11018780,-795,0,1758176477,15183.946156879996,138.71482400999957,50733.57392640001 2025-09-18,06:21:19.000,261,11018756,-795,0,1758176478,15183.885530089996,138.70777488000022,50733.3992484 2025-09-18,06:21:20.000,261,11018744,-795,0,1758176479,15183.952893189991,138.73597139999765,50733.483093840005 2025-09-18,06:21:21.000,261,11018782,-795,0,1758176480,15183.932684259991,138.71482400999957,50733.42719688001 2025-09-18,06:21:22.000,261,11018897,-795,0,1758176481,15184.020256290001,138.75006966000365,50733.608862 2025-09-18,06:21:23.000,261,11018843,-795,0,1758176482,15184.047201529997,138.76416792000236,50733.664758959996 2025-09-18,06:21:24.000,261,11018833,-795,0,1758176483,15184.053937839992,138.76416792000236,50733.62283624001 2025-09-18,06:21:25.000,261,11018761,-795,0,1758176484,15184.114564629992,138.77121705000172,50733.62283624001 2025-09-18,06:21:26.000,261,11018716,-795,0,1758176485,15184.074146769992,138.67252923000342,50733.63681048 2025-09-18,06:21:27.000,261,11018674,-795,0,1758176486,15184.087619389997,138.75006966000365,50733.608862 2025-09-18,06:21:28.000,261,11018738,-795,0,1758176487,15184.128037249997,138.77121705000172,50733.67174608001 2025-09-18,06:21:29.000,261,11018850,-795,0,1758176488,15184.013519979992,138.68662749000214,50733.35033856 2025-09-18,06:21:30.000,261,11018786,-795,0,1758176489,15184.033728909992,138.77121705000172,50733.42020976 2025-09-18,06:21:31.000,261,11018781,-795,0,1758176490,15184.053937839992,138.7923644399998,50733.44815824 2025-09-18,06:21:32.000,261,11018760,-795,0,1758176491,15184.121300940002,138.71482400999957,50733.62283624001 2025-09-18,06:21:33.000,261,11018786,-795,0,1758176492,15184.094355699992,138.70072575000086,50733.5389908 2025-09-18,06:21:34.000,261,11018834,-795,0,1758176493,15184.040465220001,138.6936766200015,50733.50405520001 2025-09-18,06:21:35.000,261,11018784,-795,0,1758176494,15184.047201529997,138.76416792000236,50733.56693928 2025-09-18,06:21:36.000,261,11018658,-795,0,1758176495,15184.141509870002,138.75006966000365,50733.50405520001 2025-09-18,06:21:37.000,261,11018772,-795,0,1758176496,15184.168455109997,138.73597139999765,50733.51802944 2025-09-18,06:21:38.000,261,11018866,-795,0,1758176497,15184.195400349992,138.7923644399998,50733.62982336 2025-09-18,06:21:39.000,261,11018877,-795,0,1758176498,15184.067410459997,138.8205609600045,50733.385274160006 2025-09-18,06:21:40.000,261,11018676,-795,0,1758176499,15184.094355699992,138.88400312999875,50733.35033856 2025-09-18,06:21:41.000,261,11018775,-795,0,1758176500,15184.229081899997,138.76416792000236,50733.49008096 2025-09-18,06:21:42.000,261,11018772,-795,0,1758176501,15184.208872969997,138.78531531000044,50733.58091352 2025-09-18,06:21:43.000,261,11018792,-795,0,1758176502,15184.202136660002,138.84875748000195,50733.6787332 2025-09-18,06:21:44.000,261,11018765,-795,0,1758176503,15184.195400349992,138.8417083500026,50733.65777184 2025-09-18,06:21:45.000,261,11018776,-795,0,1758176504,15184.229081899997,138.8558066100013,50733.664758959996 2025-09-18,06:21:46.000,261,11018820,-795,0,1758176505,15184.168455109997,138.7923644399998,50733.58091352 2025-09-18,06:21:47.000,261,11018720,-795,0,1758176506,15184.128037249997,138.7923644399998,50733.57392640001 2025-09-18,06:21:48.000,261,11018879,-795,0,1758176507,15184.188664039997,138.81351182999788,50733.5389908 2025-09-18,06:21:49.000,261,11018802,-795,0,1758176508,15184.107828319997,138.6936766200015,50733.35033856 2025-09-18,06:21:50.000,261,11018805,-795,0,1758176509,15184.128037249997,138.68662749000214,50733.30142872 2025-09-18,06:21:51.000,261,11018711,-795,0,1758176510,15184.074146769992,138.82761009000387,50733.25251888 2025-09-18,06:21:52.000,261,11018804,-795,0,1758176511,15184.141509870002,138.7430205300043,50733.52501656001 2025-09-18,06:21:53.000,261,11018819,-795,0,1758176512,15184.175191419992,138.757118790003,50733.45514536001 2025-09-18,06:21:54.000,261,11018824,-795,0,1758176513,15184.208872969997,138.77121705000172,50733.41322264 2025-09-18,06:21:55.000,261,11018796,-795,0,1758176514,15184.249290829997,138.7923644399998,50733.58790064 2025-09-18,06:21:56.000,261,11018728,-795,0,1758176515,15184.202136660002,138.757118790003,50733.51104232 2025-09-18,06:21:57.000,261,11018728,-795,0,1758176516,15184.215609279992,138.7923644399998,50733.434184000005 2025-09-18,06:21:58.000,261,11018845,-795,0,1758176517,15184.175191419992,138.73597139999765,50733.42020976 2025-09-18,06:21:59.000,261,11018834,-795,0,1758176518,15184.134773559992,138.8417083500026,50733.32239008 2025-09-18,06:22:00.000,261,11018790,-795,0,1758176519,15184.121300940002,138.79941356999916,50733.24553176 2025-09-18,06:22:01.000,261,11018819,-795,0,1758176520,15184.094355699992,138.86285574000067,50733.34335144 2025-09-18,06:22:02.000,261,11018738,-795,0,1758176521,15184.094355699992,138.79941356999916,50733.41322264 2025-09-18,06:22:03.000,261,11018830,-795,0,1758176522,15184.161718800002,138.84875748000195,50733.434184000005 2025-09-18,06:22:04.000,261,11018784,-795,0,1758176523,15184.094355699992,138.81351182999788,50733.40623552001 2025-09-18,06:22:05.000,261,11018804,-795,0,1758176524,15184.181927730002,138.89810139000474,50733.37828704001 2025-09-18,06:22:06.000,261,11018768,-795,0,1758176525,15184.141509870002,138.86990487000003,50733.51104232 2025-09-18,06:22:07.000,261,11018792,-795,0,1758176526,15184.114564629992,138.8910522599981,50733.434184000005 2025-09-18,06:22:08.000,261,11018716,-795,0,1758176527,15184.114564629992,138.94744530000025,50733.34335144 2025-09-18,06:22:09.000,261,11018787,-795,0,1758176528,15184.000047360001,138.9051505200041,50733.196621920004 2025-09-18,06:22:10.000,261,11018750,-795,0,1758176529,15184.026992599996,138.96859268999833,50733.25950600001 2025-09-18,06:22:11.000,261,11018873,-795,0,1758176530,15184.020256290001,138.96154355999897,50733.35732568001 2025-09-18,06:22:12.000,261,11018786,-795,0,1758176531,15184.101092010002,139.08137877000263,50733.54597792001 2025-09-18,06:22:13.000,261,11018847,-795,0,1758176532,15184.067410459997,139.04613311999856,50733.5389908 2025-09-18,06:22:14.000,261,11018841,-795,0,1758176533,15184.060674150001,139.06023138000455,50733.42020976 2025-09-18,06:22:15.000,261,11018865,-795,0,1758176534,15184.047201529997,139.0390839899992,50733.42020976 2025-09-18,06:22:16.000,261,11018747,-795,0,1758176535,15184.094355699992,139.10957529000007,50733.483093840005 2025-09-18,06:22:17.000,261,11018714,-795,0,1758176536,15183.993311049991,139.13072267999814,50733.49008096 2025-09-18,06:22:18.000,261,11018753,-795,0,1758176537,15183.966365809996,139.14482094000414,50733.44117112 2025-09-18,06:22:19.000,261,11018807,-795,0,1758176538,15183.939420570001,139.13777181000478,50733.266493120005 2025-09-18,06:22:20.000,261,11018811,-795,0,1758176539,15183.932684259991,139.23645963000308,50733.28745448001 2025-09-18,06:22:21.000,261,11018709,-795,0,1758176540,15183.91921164,139.22941050000372,50733.1546992 2025-09-18,06:22:22.000,261,11018777,-795,0,1758176541,15184.026992599996,139.25760702000116,50733.39226128 2025-09-18,06:22:23.000,261,11018807,-795,0,1758176542,15183.986574739996,139.2999018000046,50733.45514536001 2025-09-18,06:22:24.000,261,11018834,-795,0,1758176543,15184.000047360001,139.3351474500014,50733.51802944 2025-09-18,06:22:25.000,261,11018812,-795,0,1758176544,15183.993311049991,139.37039309999818,50733.5389908 2025-09-18,06:22:26.000,261,11018702,-795,0,1758176545,15183.966365809996,139.36334396999882,50733.42719688001 2025-09-18,06:22:27.000,261,11018800,-795,0,1758176546,15184.040465220001,139.45498265999777,50733.4691196 2025-09-18,06:22:28.000,261,11018801,-795,0,1758176547,15184.047201529997,139.34219658000075,50733.49008096 2025-09-18,06:22:29.000,261,11018758,-795,0,1758176548,15183.979838430001,139.4620317900044,50733.315402960005 2025-09-18,06:22:30.000,261,11018853,-795,0,1758176549,15183.932684259991,139.42678614000033,50733.30142872 2025-09-18,06:22:31.000,261,11018834,-795,0,1758176550,15183.986574739996,139.4338352699997,50733.364312800004 2025-09-18,06:22:32.000,261,11018984,-795,0,1758176551,15184.040465220001,139.4620317900044,50733.46213248 2025-09-18,06:22:33.000,261,11018768,-795,0,1758176552,15184.040465220001,139.48317918000248,50733.44815824 2025-09-18,06:22:34.000,261,11018896,-795,0,1758176553,15184.000047360001,139.4972774400012,50733.42020976 2025-09-18,06:22:35.000,261,11018833,-795,0,1758176554,15184.107828319997,139.546621350004,50733.45514536001 2025-09-18,06:22:36.000,261,11018740,-795,0,1758176555,15184.026992599996,139.4338352699997,50733.54597792001 2025-09-18,06:22:37.000,261,11018794,-795,0,1758176556,15184.067410459997,139.52547395999864,50733.51104232 2025-09-18,06:22:38.000,261,11018891,-795,0,1758176557,15184.094355699992,139.52547395999864,50733.39226128 2025-09-18,06:22:39.000,261,11018792,-795,0,1758176558,15183.946156879996,139.46908092000376,50733.217583280006 2025-09-18,06:22:40.000,261,11018867,-795,0,1758176559,15184.053937839992,139.46908092000376,50733.20360904 2025-09-18,06:22:41.000,261,11018803,-795,0,1758176560,15184.033728909992,139.50432657000056,50733.23854464001 2025-09-18,06:22:42.000,261,11018883,-795,0,1758176561,15184.141509870002,139.532523089998,50733.33636432001 2025-09-18,06:22:43.000,261,11018812,-795,0,1758176562,15184.148246179997,139.532523089998,50733.434184000005 2025-09-18,06:22:44.000,261,11018835,-795,0,1758176563,15184.121300940002,139.51137569999992,50733.47610672001 2025-09-18,06:22:45.000,261,11018774,-795,0,1758176564,15184.154982489992,139.48317918000248,50733.37828704001 2025-09-18,06:22:46.000,261,11018802,-795,0,1758176565,15184.161718800002,139.47613005000312,50733.37129992 2025-09-18,06:22:47.000,261,11018803,-795,0,1758176566,15184.128037249997,139.48317918000248,50733.385274160006 2025-09-18,06:22:48.000,261,11018828,-795,0,1758176567,15184.195400349992,139.46908092000376,50733.434184000005 2025-09-18,06:22:49.000,261,11018810,-795,0,1758176568,15184.128037249997,139.46908092000376,50733.25950600001 2025-09-18,06:22:50.000,261,11018786,-795,0,1758176569,15184.208872969997,139.47613005000312,50733.35033856 2025-09-18,06:22:51.000,261,11018807,-795,0,1758176570,15184.161718800002,139.4338352699997,50733.196621920004 2025-09-18,06:22:52.000,261,11018730,-795,0,1758176571,15184.296444999993,139.4972774400012,50733.39226128 2025-09-18,06:22:53.000,261,11018867,-795,0,1758176572,15184.323390240002,139.4479335299984,50733.37129992 2025-09-18,06:22:54.000,261,11018932,-795,0,1758176573,15184.269499759997,139.41973701000097,50733.2944416 2025-09-18,06:22:55.000,261,11018754,-795,0,1758176574,15184.269499759997,139.4620317900044,50733.2944416 2025-09-18,06:22:56.000,261,11018761,-795,0,1758176575,15184.229081899997,139.45498265999777,50733.28745448001 2025-09-18,06:22:57.000,261,11018799,-795,0,1758176576,15184.276236069993,139.42678614000033,50733.30142872 2025-09-18,06:22:58.000,261,11018887,-795,0,1758176577,15184.242554520002,139.42678614000033,50733.24553176 2025-09-18,06:22:59.000,261,11018693,-795,0,1758176578,15184.215609279992,139.2999018000046,50733.16168632001 2025-09-18,06:23:00.000,261,11018739,-795,0,1758176579,15184.262763450002,139.27170527999988,50733.18963480001 2025-09-18,06:23:01.000,261,11018822,-795,0,1758176580,15184.262763450002,139.37744223000482,50733.11277648 2025-09-18,06:23:02.000,261,11018752,-795,0,1758176581,15184.390753339998,139.34219658000075,50733.30142872 2025-09-18,06:23:03.000,261,11018855,-795,0,1758176582,15184.370544409998,139.32104919000267,50733.35033856 2025-09-18,06:23:04.000,261,11018866,-795,0,1758176583,15184.451380129998,139.23645963000308,50733.45514536001 2025-09-18,06:23:05.000,261,11018762,-795,0,1758176584,15184.370544409998,139.30695093000395,50733.49008096 2025-09-18,06:23:06.000,261,11018857,-795,0,1758176585,15184.390753339998,139.22941050000372,50733.385274160006 2025-09-18,06:23:07.000,261,11018847,-795,0,1758176586,15184.390753339998,139.25760702000116,50733.42020976 2025-09-18,06:23:08.000,261,11018741,-795,0,1758176587,15184.363808099988,139.22236137000436,50733.44117112 2025-09-18,06:23:09.000,261,11018687,-795,0,1758176588,15184.282972380002,139.1871157200003,50733.20360904 2025-09-18,06:23:10.000,261,11018829,-795,0,1758176589,15184.343599169988,139.19416484999965,50733.21059616001 2025-09-18,06:23:11.000,261,11018727,-795,0,1758176590,15184.296444999993,139.18006659000093,50733.18264768 2025-09-18,06:23:12.000,261,11018807,-795,0,1758176591,15184.424434889988,139.1871157200003,50733.28046736 2025-09-18,06:23:13.000,261,11018782,-795,0,1758176592,15184.397489649993,139.14482094000414,50733.28046736 2025-09-18,06:23:14.000,261,11018831,-795,0,1758176593,15184.451380129998,139.201213979999,50733.34335144 2025-09-18,06:23:15.000,261,11018731,-795,0,1758176594,15184.485061679989,139.1025261600007,50733.39226128 2025-09-18,06:23:16.000,261,11018574,-795,0,1758176595,15184.424434889988,139.21531223999773,50733.40623552001 2025-09-18,06:23:17.000,261,11018839,-795,0,1758176596,15184.471589059998,139.1518700700035,50733.44117112 2025-09-18,06:23:18.000,261,11018792,-795,0,1758176597,15184.437907509993,139.16596833000222,50733.3992484 2025-09-18,06:23:19.000,261,11018864,-795,0,1758176598,15184.350335479998,139.01088747000176,50732.99399544001 2025-09-18,06:23:20.000,261,11018843,-795,0,1758176599,15184.377280719993,139.1025261600007,50733.1546992 2025-09-18,06:23:21.000,261,11018851,-795,0,1758176600,15184.464852749988,139.02498573000048,50733.39226128 2025-09-18,06:23:22.000,261,11018695,-795,0,1758176601,15184.532215849998,139.04613311999856,50733.44117112 2025-09-18,06:23:23.000,261,11018854,-795,0,1758176602,15184.464852749988,138.98974008000368,50733.34335144 2025-09-18,06:23:24.000,261,11018839,-795,0,1758176603,15184.491797989998,139.03203485999984,50733.33636432001 2025-09-18,06:23:25.000,261,11018835,-795,0,1758176604,15184.478325369993,139.01088747000176,50733.32937720001 2025-09-18,06:23:26.000,261,11018828,-795,0,1758176605,15184.437907509993,139.0038383400024,50733.315402960005 2025-09-18,06:23:27.000,261,11018926,-795,0,1758176606,15184.485061679989,138.9403961700009,50733.40623552001 2025-09-18,06:23:28.000,261,11018759,-795,0,1758176607,15184.464852749988,138.98269095000433,50733.42719688001 2025-09-18,06:23:29.000,261,11018892,-795,0,1758176608,15184.444643819988,138.9544944299996,50733.21059616001 2025-09-18,06:23:30.000,261,11018749,-795,0,1758176609,15184.431171199998,138.9544944299996,50733.30142872 2025-09-18,06:23:31.000,261,11018749,-795,0,1758176610,15184.431171199998,138.94744530000025,50733.25251888 2025-09-18,06:23:32.000,261,11018831,-795,0,1758176611,15184.444643819988,138.91219965000346,50733.47610672001 2025-09-18,06:23:33.000,261,11018777,-795,0,1758176612,15184.471589059998,138.96859268999833,50733.49706808001 2025-09-18,06:23:34.000,261,11018969,-795,0,1758176613,15184.498534299993,138.91219965000346,50733.385274160006 2025-09-18,06:23:35.000,261,11018823,-795,0,1758176614,15184.444643819988,138.93334704000154,50733.41322264 2025-09-18,06:23:36.000,261,11018771,-795,0,1758176615,15184.478325369993,138.89810139000474,50733.483093840005 2025-09-18,06:23:37.000,261,11018656,-795,0,1758176616,15184.464852749988,138.8558066100013,50733.39226128 2025-09-18,06:23:38.000,261,11018816,-795,0,1758176617,15184.431171199998,138.83465922000323,50733.45514536001 2025-09-18,06:23:39.000,261,11018734,-795,0,1758176618,15184.417698579993,138.80646269999852,50733.30142872 2025-09-18,06:23:40.000,261,11018858,-795,0,1758176619,15184.377280719993,138.76416792000236,50733.32937720001 2025-09-18,06:23:41.000,261,11018865,-795,0,1758176620,15184.410962269998,138.66548010000406,50733.3992484 2025-09-18,06:23:42.000,261,11018769,-795,0,1758176621,15184.485061679989,138.79941356999916,50733.45514536001 2025-09-18,06:23:43.000,261,11018743,-795,0,1758176622,15184.451380129998,138.77826618000108,50733.552965040006 2025-09-18,06:23:44.000,261,11018733,-795,0,1758176623,15184.525479539989,138.8205609600045,50733.5389908 2025-09-18,06:23:45.000,261,11018753,-795,0,1758176624,15184.532215849998,138.83465922000323,50733.56693928 2025-09-18,06:23:46.000,261,11018845,-795,0,1758176625,15184.491797989998,138.77121705000172,50733.58790064 2025-09-18,06:23:47.000,261,11018813,-795,0,1758176626,15184.437907509993,138.88400312999875,50733.608862 2025-09-18,06:23:48.000,261,11018826,-795,0,1758176627,15184.525479539989,138.81351182999788,50733.56693928 2025-09-18,06:23:49.000,261,11018802,-795,0,1758176628,15184.404225959988,138.757118790003,50733.37129992 2025-09-18,06:23:50.000,261,11018901,-795,0,1758176629,15184.458116439993,138.72187313999893,50733.34335144 2025-09-18,06:23:51.000,261,11018772,-795,0,1758176630,15184.404225959988,138.71482400999957,50733.25950600001 2025-09-18,06:23:52.000,261,11018917,-795,0,1758176631,15184.518743229994,138.6936766200015,50733.483093840005 2025-09-18,06:23:53.000,261,11018749,-795,0,1758176632,15184.512006919998,138.68662749000214,50733.46213248 2025-09-18,06:23:54.000,261,11018816,-795,0,1758176633,15184.538952159994,138.71482400999957,50733.532003680004 2025-09-18,06:23:55.000,261,11018839,-795,0,1758176634,15184.538952159994,138.67252923000342,50733.552965040006 2025-09-18,06:23:56.000,261,11018710,-795,0,1758176635,15184.552424779999,138.61613619000127,50733.552965040006 2025-09-18,06:23:57.000,261,11018929,-795,0,1758176636,15184.498534299993,138.5949888000032,50733.44117112 2025-09-18,06:23:58.000,261,11018729,-795,0,1758176637,15184.613051569999,138.57384140999784,50733.434184000005 2025-09-18,06:23:59.000,261,11018725,-795,0,1758176638,15184.518743229994,138.51744837000297,50733.23155752 2025-09-18,06:24:00.000,261,11018674,-795,0,1758176639,15184.518743229994,138.53859576000104,50733.30142872 2025-09-18,06:24:01.000,261,11018807,-795,0,1758176640,15184.552424779999,138.53154663000169,50733.37129992 2025-09-18,06:24:02.000,261,11018841,-795,0,1758176641,15184.639996809994,138.5456448900004,50733.3992484 2025-09-18,06:24:03.000,261,11018835,-795,0,1758176642,15184.680414669994,138.43990794000274,50733.483093840005 2025-09-18,06:24:04.000,261,11018798,-795,0,1758176643,15184.639996809994,138.43990794000274,50733.51802944 2025-09-18,06:24:05.000,261,11018877,-795,0,1758176644,15184.62652418999,138.4822027199989,50733.35033856 2025-09-18,06:24:06.000,261,11018756,-795,0,1758176645,15184.66694204999,138.40466228999867,50733.32937720001 2025-09-18,06:24:07.000,261,11018854,-795,0,1758176646,15184.653469429999,138.3623675100025,50733.35732568001 2025-09-18,06:24:08.000,261,11018833,-795,0,1758176647,15184.680414669994,138.36941664000187,50733.40623552001 2025-09-18,06:24:09.000,261,11018804,-795,0,1758176648,15184.62652418999,138.25663056000485,50733.2245704 2025-09-18,06:24:10.000,261,11018779,-795,0,1758176649,15184.606315259989,138.35531838000315,50733.28046736 2025-09-18,06:24:11.000,261,11018810,-795,0,1758176650,15184.78819562999,138.2848270800023,50733.34335144 2025-09-18,06:24:12.000,261,11018727,-795,0,1758176651,15184.82861348999,138.20728665000206,50733.46213248 2025-09-18,06:24:13.000,261,11018733,-795,0,1758176652,15184.821877179995,138.14384448000055,50733.4691196 2025-09-18,06:24:14.000,261,11018772,-795,0,1758176653,15184.85555873,138.0522057900016,50733.47610672001 2025-09-18,06:24:15.000,261,11018849,-795,0,1758176654,15184.85555873,138.09450056999776,50733.58091352 2025-09-18,06:24:16.000,261,11018811,-795,0,1758176655,15184.81514087,138.06630405000033,50733.62283624001 2025-09-18,06:24:17.000,261,11018820,-795,0,1758176656,15184.902712899995,138.02400927000417,50733.720655920006 2025-09-18,06:24:18.000,261,11018898,-795,0,1758176657,15184.85555873,137.9535179700033,50733.51802944 2025-09-18,06:24:19.000,261,11018802,-795,0,1758176658,15184.82861348999,137.96056710000266,50733.315402960005 2025-09-18,06:24:20.000,261,11018850,-795,0,1758176659,15184.82861348999,137.86892841000372,50733.49706808001 2025-09-18,06:24:21.000,261,11018755,-795,0,1758176660,15184.842086109995,137.83368275999965,50733.45514536001 2025-09-18,06:24:22.000,261,11018853,-795,0,1758176661,15184.89597659,137.77728972000477,50733.58790064 2025-09-18,06:24:23.000,261,11018787,-795,0,1758176662,15184.89597659,137.78433885000413,50733.55995216 2025-09-18,06:24:24.000,261,11018796,-795,0,1758176663,15184.86903134999,137.69974929000455,50733.5389908 2025-09-18,06:24:25.000,261,11018781,-795,0,1758176664,15184.88924027999,137.68565102999855,50733.62982336 2025-09-18,06:24:26.000,261,11018765,-795,0,1758176665,15184.97681231,137.58696321000025,50733.58091352 2025-09-18,06:24:27.000,261,11018934,-795,0,1758176666,15185.01049385999,137.62925799000368,50733.63681048 2025-09-18,06:24:28.000,261,11018852,-795,0,1758176667,15184.95660338,137.4953245200013,50733.601874880005 2025-09-18,06:24:29.000,261,11018645,-795,0,1758176668,15184.80840455999,137.42483322000044,50733.35033856 2025-09-18,06:24:30.000,261,11018786,-795,0,1758176669,15184.8353498,137.4318823499998,50733.315402960005 2025-09-18,06:24:31.000,261,11018761,-795,0,1758176670,15184.82861348999,137.34024366000085,50733.37129992 2025-09-18,06:24:32.000,261,11018836,-795,0,1758176671,15184.92965813999,137.35434191999957,50733.552965040006 2025-09-18,06:24:33.000,261,11018839,-795,0,1758176672,15184.90944920999,137.26270323000062,50733.434184000005 2025-09-18,06:24:34.000,261,11018859,-795,0,1758176673,15184.922921829995,137.27680148999934,50733.58091352 2025-09-18,06:24:35.000,261,11018803,-795,0,1758176674,15184.93639445,137.19926105999912,50733.57392640001 2025-09-18,06:24:36.000,261,11018854,-795,0,1758176675,15184.93639445,137.22745758000383,50733.54597792001 2025-09-18,06:24:37.000,261,11018791,-795,0,1758176676,15184.963339689995,137.09352411000145,50733.56693928 2025-09-18,06:24:38.000,261,11018743,-795,0,1758176677,15184.90944920999,137.05827846000466,50733.44117112 2025-09-18,06:24:39.000,261,11018719,-795,0,1758176678,15184.882503969995,136.93139412000164,50733.30841584001 2025-09-18,06:24:40.000,261,11018715,-795,0,1758176679,15184.87576766,136.96663976999844,50733.2944416 2025-09-18,06:24:41.000,261,11018753,-795,0,1758176680,15184.95660338,136.94549238000036,50733.39226128 2025-09-18,06:24:42.000,261,11018819,-795,0,1758176681,15184.963339689995,136.8750010799995,50733.39226128 2025-09-18,06:24:43.000,261,11018838,-795,0,1758176682,15184.99702124,136.86795195000013,50733.49008096 2025-09-18,06:24:44.000,261,11018790,-795,0,1758176683,15184.983548619995,136.82565717000398,50733.45514536001 2025-09-18,06:24:45.000,261,11018846,-795,0,1758176684,15184.97007599999,136.76926413000183,50733.4691196 2025-09-18,06:24:46.000,261,11018727,-795,0,1758176685,15184.92965813999,136.81860804000462,50733.40623552001 2025-09-18,06:24:47.000,261,11018751,-795,0,1758176686,15184.92965813999,136.70582196000032,50733.37129992 2025-09-18,06:24:48.000,261,11018754,-795,0,1758176687,15184.99028492999,136.67762544000288,50733.4691196 2025-09-18,06:24:49.000,261,11018760,-795,0,1758176688,15184.90944920999,136.71287108999968,50733.16867344001 2025-09-18,06:24:50.000,261,11018828,-795,0,1758176689,15184.94986706999,136.64942891999817,50733.3992484 2025-09-18,06:24:51.000,261,11018654,-795,0,1758176690,15184.943130759995,136.6282815300001,50733.35033856 2025-09-18,06:24:52.000,261,11018766,-795,0,1758176691,15185.01049385999,136.51549545000307,50733.434184000005 2025-09-18,06:24:53.000,261,11018742,-795,0,1758176692,15184.963339689995,136.5648393599986,50733.49706808001 2025-09-18,06:24:54.000,261,11018767,-795,0,1758176693,15184.943130759995,136.52254458000243,50733.47610672001 2025-09-18,06:24:55.000,261,11018803,-795,0,1758176694,15184.89597659,136.5084463200037,50733.54597792001 2025-09-18,06:24:56.000,261,11018866,-795,0,1758176695,15184.87576766,136.45910241000092,50733.51104232 2025-09-18,06:24:57.000,261,11018764,-795,0,1758176696,15184.90944920999,136.4450041500022,50733.55995216 2025-09-18,06:24:58.000,261,11018819,-795,0,1758176697,15184.82861348999,136.480249799999,50733.50405520001 2025-09-18,06:24:59.000,261,11018813,-795,0,1758176698,15184.70735990999,136.4450041500022,50733.315402960005 2025-09-18,06:25:00.000,261,11018805,-795,0,1758176699,15184.821877179995,136.28992329000175,50733.30841584001 2025-09-18,06:25:01.000,261,11018880,-795,0,1758176700,15184.79493194,136.35336546000326,50733.40623552001 2025-09-18,06:25:02.000,261,11018810,-795,0,1758176701,15184.78819562999,136.31107067999983,50733.42020976 2025-09-18,06:25:03.000,261,11018902,-795,0,1758176702,15184.84882241999,136.2969724200011,50733.42719688001 2025-09-18,06:25:04.000,261,11018930,-795,0,1758176703,15184.77472301,136.24057937999896,50733.4691196 2025-09-18,06:25:05.000,261,11018869,-795,0,1758176704,15184.76798669999,136.26877590000367,50733.44117112 2025-09-18,06:25:06.000,261,11018741,-795,0,1758176705,15184.71409622,136.22648112000024,50733.532003680004 2025-09-18,06:25:07.000,261,11018758,-795,0,1758176706,15184.75451408,136.27582503000303,50733.50405520001 2025-09-18,06:25:08.000,261,11018746,-795,0,1758176707,15184.76798669999,136.26172677000432,50733.41322264 2025-09-18,06:25:09.000,261,11018546,-795,0,1758176708,15184.639996809994,136.2969724200011,50733.24553176 2025-09-18,06:25:10.000,261,11018786,-795,0,1758176709,15184.613051569999,136.26877590000367,50733.30841584001 2025-09-18,06:25:11.000,261,11018812,-795,0,1758176710,15184.633260499999,136.3322180699979,50733.4691196 2025-09-18,06:25:12.000,261,11018728,-795,0,1758176711,15184.66694204999,136.36746372000198,50733.35732568001 2025-09-18,06:25:13.000,261,11018747,-795,0,1758176712,15184.592842639999,136.30402155000047,50733.39226128 2025-09-18,06:25:14.000,261,11018883,-795,0,1758176713,15184.599578949994,136.38861111000006,50733.2944416 2025-09-18,06:25:15.000,261,11018755,-795,0,1758176714,15184.592842639999,136.38861111000006,50733.33636432001 2025-09-18,06:25:16.000,261,11018913,-795,0,1758176715,15184.586106329989,136.46615154000028,50733.266493120005 2025-09-18,06:25:17.000,261,11018771,-795,0,1758176716,15184.613051569999,136.480249799999,50733.28745448001 2025-09-18,06:25:18.000,261,11018801,-795,0,1758176717,15184.491797989998,136.45910241000092,50733.32239008 2025-09-18,06:25:19.000,261,11018733,-795,0,1758176718,15184.464852749988,136.5295937100018,50733.17566056 2025-09-18,06:25:20.000,261,11018832,-795,0,1758176719,15184.505270609989,136.48729892999836,50733.1546992 2025-09-18,06:25:21.000,261,11018650,-795,0,1758176720,15184.505270609989,136.52254458000243,50733.11277648 2025-09-18,06:25:22.000,261,11018838,-795,0,1758176721,15184.572633709999,136.5295937100018,50733.385274160006 2025-09-18,06:25:23.000,261,11018841,-795,0,1758176722,15184.592842639999,136.6282815300001,50733.45514536001 2025-09-18,06:25:24.000,261,11018783,-795,0,1758176723,15184.592842639999,136.58598675000394,50733.385274160006 2025-09-18,06:25:25.000,261,11018785,-795,0,1758176724,15184.579370019994,136.71992021999904,50733.35732568001 2025-09-18,06:25:26.000,261,11018800,-795,0,1758176725,15184.579370019994,136.7269693499984,50733.315402960005 2025-09-18,06:25:27.000,261,11018803,-795,0,1758176726,15184.525479539989,136.69877283000096,50733.44117112 2025-09-18,06:25:28.000,261,11018940,-795,0,1758176727,15184.552424779999,136.80450977999863,50733.35033856 2025-09-18,06:25:29.000,261,11018865,-795,0,1758176728,15184.471589059998,136.80450977999863,50733.266493120005 2025-09-18,06:25:30.000,261,11018868,-795,0,1758176729,15184.471589059998,136.86090282000077,50733.21059616001 2025-09-18,06:25:31.000,261,11018747,-795,0,1758176730,15184.518743229994,136.8890993399982,50733.2944416 2025-09-18,06:25:32.000,261,11018795,-795,0,1758176731,15184.633260499999,136.88205020999885,50733.37129992 2025-09-18,06:25:33.000,261,11018894,-795,0,1758176732,15184.538952159994,136.91729586000292,50733.37828704001 2025-09-18,06:25:34.000,261,11018745,-795,0,1758176733,15184.518743229994,136.91729586000292,50733.483093840005 2025-09-18,06:25:35.000,261,11018713,-795,0,1758176734,15184.579370019994,136.88205020999885,50733.41322264 2025-09-18,06:25:36.000,261,11018788,-795,0,1758176735,15184.538952159994,136.94549238000036,50733.37828704001 2025-09-18,06:25:37.000,261,11018814,-795,0,1758176736,15184.572633709999,137.0018854200025,50733.44117112 2025-09-18,06:25:38.000,261,11018808,-795,0,1758176737,15184.532215849998,136.96663976999844,50733.44815824 2025-09-18,06:25:39.000,261,11018827,-795,0,1758176738,15184.451380129998,136.95254150999972,50733.098802240005 2025-09-18,06:25:40.000,261,11018705,-795,0,1758176739,15184.458116439993,136.8890993399982,50733.1546992 2025-09-18,06:25:41.000,261,11018840,-795,0,1758176740,15184.431171199998,136.94549238000036,50733.04290528001 2025-09-18,06:25:42.000,261,11018736,-755,0,1758176741,15184.505270609989,137.03008193999995,50733.315402960005 2025-09-18,06:25:43.000,261,11018762,-795,0,1758176742,15184.471589059998,137.01598368000123,50733.40623552001 2025-09-18,06:25:44.000,261,11018899,-795,0,1758176743,15184.485061679989,137.07942585000274,50733.46213248 2025-09-18,06:25:45.000,261,11018879,-675,0,1758176744,15184.518743229994,137.0018854200025,50733.44815824 2025-09-18,06:25:46.000,261,11018768,-795,0,1758176745,15184.471589059998,137.05827846000466,50733.41322264 2025-09-18,06:25:47.000,261,11018832,-795,0,1758176746,15184.491797989998,137.1217206299989,50733.42719688001 2025-09-18,06:25:48.000,261,11018853,-795,0,1758176747,15184.498534299993,137.10762237000017,50733.385274160006 2025-09-18,06:25:49.000,261,11018862,-795,0,1758176748,15184.397489649993,137.05122932999802,50733.18264768 2025-09-18,06:25:50.000,261,11018868,-795,0,1758176749,15184.424434889988,137.1499171500036,50733.17566056 2025-09-18,06:25:51.000,261,11018693,-795,0,1758176750,15184.458116439993,137.17106454000168,50733.266493120005 2025-09-18,06:25:52.000,261,11018777,-795,0,1758176751,15184.518743229994,137.26270323000062,50733.49008096 2025-09-18,06:25:53.000,261,11018839,-795,0,1758176752,15184.451380129998,137.2345067100032,50733.56693928 2025-09-18,06:25:54.000,261,11018834,-795,0,1758176753,15184.491797989998,137.24155584000255,50733.58790064 2025-09-18,06:25:55.000,261,11018726,-795,0,1758176754,15184.491797989998,137.20631018999848,50733.4691196 2025-09-18,06:25:56.000,261,11018760,-795,0,1758176755,15184.444643819988,137.2486049700019,50733.44117112 2025-09-18,06:25:57.000,261,11018860,-795,0,1758176756,15184.397489649993,137.26975235999998,50733.44117112 2025-09-18,06:25:58.000,261,11018744,-795,0,1758176757,15184.350335479998,137.29089974999806,50733.18963480001 2025-09-18,06:25:59.000,261,11018772,-795,0,1758176758,15184.262763450002,137.31204714000341,50733.11277648 2025-09-18,06:26:00.000,261,11018723,-795,0,1758176759,15184.256027139993,137.2838506199987,50733.13373784 2025-09-18,06:26:01.000,261,11018716,-795,0,1758176760,15184.316653929993,137.30499801000406,50733.315402960005 2025-09-18,06:26:02.000,261,11018745,-795,0,1758176761,15184.350335479998,137.29089974999806,50733.3992484 2025-09-18,06:26:03.000,261,11018796,-795,0,1758176762,15184.303181310002,137.35434191999957,50733.3992484 2025-09-18,06:26:04.000,261,11018699,-795,0,1758176763,15184.363808099988,137.38958757000364,50733.364312800004 2025-09-18,06:26:05.000,261,11018762,-795,0,1758176764,15184.330126549998,137.3684401799983,50733.37129992 2025-09-18,06:26:06.000,261,11018705,-795,0,1758176765,15184.323390240002,137.3472927900002,50733.385274160006 2025-09-18,06:26:07.000,261,11018761,-795,0,1758176766,15184.363808099988,137.45302973999787,50733.45514536001 2025-09-18,06:26:08.000,261,11018883,-795,0,1758176767,15184.296444999993,137.42483322000044,50733.42719688001 2025-09-18,06:26:09.000,261,11018754,-795,0,1758176768,15184.235818209992,137.34024366000085,50733.23155752 2025-09-18,06:26:10.000,261,11018764,-795,0,1758176769,15184.202136660002,137.32614540000213,50733.25950600001 2025-09-18,06:26:11.000,261,11018795,-795,0,1758176770,15184.282972380002,137.38253844000428,50733.47610672001 2025-09-18,06:26:12.000,261,11018838,-795,0,1758176771,15184.222345590002,137.41778409000108,50733.42719688001 2025-09-18,06:26:13.000,261,11018883,-795,0,1758176772,15184.195400349992,137.36139104999893,50733.37828704001 2025-09-18,06:26:14.000,261,11018752,-795,0,1758176773,15184.168455109997,137.43893147999916,50733.28745448001 2025-09-18,06:26:15.000,261,11018767,-795,0,1758176774,15184.154982489992,137.37548930999765,50733.32937720001 2025-09-18,06:26:16.000,261,11018734,-795,0,1758176775,15184.161718800002,137.44598060999851,50733.30142872 2025-09-18,06:26:17.000,261,11018714,-795,0,1758176776,15184.195400349992,137.36139104999893,50733.34335144 2025-09-18,06:26:18.000,261,11018971,-795,0,1758176777,15184.161718800002,137.40368583000236,50733.39226128 2025-09-18,06:26:19.000,261,11018804,-795,0,1758176778,15184.020256290001,137.41778409000108,50733.10578936 2025-09-18,06:26:20.000,261,11018759,-795,0,1758176779,15184.067410459997,137.43893147999916,50733.11976360001 2025-09-18,06:26:21.000,261,11018900,-795,0,1758176780,15184.026992599996,137.396636700003,50733.11277648 2025-09-18,06:26:22.000,261,11018774,-795,0,1758176781,15184.101092010002,137.4318823499998,50733.25950600001 2025-09-18,06:26:23.000,261,11018871,-795,0,1758176782,15184.107828319997,137.40368583000236,50733.34335144 2025-09-18,06:26:24.000,261,11018804,-795,0,1758176783,15183.993311049991,137.40368583000236,50733.32937720001 2025-09-18,06:26:25.000,261,11018784,-795,0,1758176784,15184.080883080002,137.44598060999851,50733.34335144 2025-09-18,06:26:26.000,261,11018861,-795,0,1758176785,15184.053937839992,137.4953245200013,50733.34335144 2025-09-18,06:26:27.000,261,11018939,-795,0,1758176786,15183.91921164,137.44598060999851,50733.34335144 2025-09-18,06:26:28.000,261,11018748,-795,0,1758176787,15183.912475329991,137.50942278000002,50733.2944416 2025-09-18,06:26:29.000,261,11018902,-795,0,1758176788,15183.81143067999,137.5799140800009,50733.266493120005 2025-09-18,06:26:30.000,261,11018807,-795,0,1758176789,15183.79795806,137.52352103999874,50733.084828 2025-09-18,06:26:31.000,261,11018857,-795,0,1758176790,15183.892266399991,137.58696321000025,50733.30142872 2025-09-18,06:26:32.000,261,11018781,-795,0,1758176791,15183.905739019996,137.68565102999855,50733.3992484 2025-09-18,06:26:33.000,261,11018759,-795,0,1758176792,15183.91921164,137.57286495000153,50733.30841584001 2025-09-18,06:26:34.000,261,11018772,-795,0,1758176793,15183.85858485,137.65745451000112,50733.385274160006 2025-09-18,06:26:35.000,261,11018721,-795,0,1758176794,15183.85858485,137.6433562500024,50733.39226128 2025-09-18,06:26:36.000,261,11018741,-795,0,1758176795,15183.81816699,137.6433562500024,50733.315402960005 2025-09-18,06:26:37.000,261,11018823,-795,0,1758176796,15183.865321159996,137.67155276999983,50733.37828704001 2025-09-18,06:26:38.000,261,11018810,-795,0,1758176797,15183.85858485,137.71384755000327,50733.30841584001 2025-09-18,06:26:39.000,261,11018716,-795,0,1758176798,15183.703649719995,137.7067984200039,50733.18264768 2025-09-18,06:26:40.000,261,11018786,-795,0,1758176799,15183.663231859995,137.67155276999983,50733.11976360001 2025-09-18,06:26:41.000,261,11018749,-795,0,1758176800,15183.73059495999,137.73499494000134,50733.1546992 2025-09-18,06:26:42.000,261,11018721,-795,0,1758176801,15183.764276509995,137.75614232999942,50733.35732568001 2025-09-18,06:26:43.000,261,11018735,-795,0,1758176802,15183.71712234,137.71384755000327,50733.30841584001 2025-09-18,06:26:44.000,261,11018802,-795,0,1758176803,15183.764276509995,137.77728972000477,50733.37129992 2025-09-18,06:26:45.000,261,11018697,-795,0,1758176804,15183.71712234,137.73499494000134,50733.37129992 2025-09-18,06:26:46.000,261,11018795,-795,0,1758176805,15183.703649719995,137.79843711000285,50733.39226128 2025-09-18,06:26:47.000,261,11018727,-795,0,1758176806,15183.65649555,137.83368275999965,50733.364312800004 2025-09-18,06:26:48.000,261,11018827,-795,0,1758176807,15183.663231859995,137.8900758000018,50733.41322264 2025-09-18,06:26:49.000,261,11018727,-795,0,1758176808,15183.59586876,137.840731889999,50733.23155752 2025-09-18,06:26:50.000,261,11018825,-795,0,1758176809,15183.59586876,137.77728972000477,50733.27348024 2025-09-18,06:26:51.000,261,11018751,-795,0,1758176810,15183.56892351999,137.81253537000157,50733.16168632001 2025-09-18,06:26:52.000,261,11018721,-795,0,1758176811,15183.52850565999,137.83368275999965,50733.34335144 2025-09-18,06:26:53.000,261,11018757,-795,0,1758176812,15183.562187209995,137.84778101999837,50733.385274160006 2025-09-18,06:26:54.000,261,11018752,-795,0,1758176813,15183.54871458999,137.84778101999837,50733.42719688001 2025-09-18,06:26:55.000,261,11018748,-795,0,1758176814,15183.562187209995,137.86187928000436,50733.32937720001 2025-09-18,06:26:56.000,261,11018684,-795,0,1758176815,15183.541978279995,137.91122318999987,50733.315402960005 2025-09-18,06:26:57.000,261,11018911,-795,0,1758176816,15183.50829672999,137.83368275999965,50733.385274160006 2025-09-18,06:26:58.000,261,11018830,-795,0,1758176817,15183.44766993999,137.86892841000372,50733.35033856 2025-09-18,06:26:59.000,261,11018688,-795,0,1758176818,15183.353361599999,137.9535179700033,50733.07784088 2025-09-18,06:27:00.000,261,11018691,-795,0,1758176819,15183.420724699994,137.96761623000202,50733.16867344001 2025-09-18,06:27:01.000,261,11018828,-795,0,1758176820,15183.393779459999,137.9535179700033,50733.12675072 2025-09-18,06:27:02.000,261,11018815,-795,0,1758176821,15183.521769349994,138.00991100999818,50733.28046736 2025-09-18,06:27:03.000,261,11018779,-795,0,1758176822,15183.481351489994,137.99581274999946,50733.27348024 2025-09-18,06:27:04.000,261,11018804,-795,0,1758176823,15183.461142559994,137.99581274999946,50733.41322264 2025-09-18,06:27:05.000,261,11018819,-795,0,1758176824,15183.420724699994,138.04515666000225,50733.2944416 2025-09-18,06:27:06.000,261,11018722,-795,0,1758176825,15183.42746100999,138.06630405000033,50733.37129992 2025-09-18,06:27:07.000,261,11018918,-795,0,1758176826,15183.373570529999,138.12269709000248,50733.33636432001 2025-09-18,06:27:08.000,261,11018786,-795,0,1758176827,15183.454406249999,138.14384448000055,50733.37129992 2025-09-18,06:27:09.000,261,11018901,-795,0,1758176828,15183.346625289989,138.19318839000334,50733.2245704 2025-09-18,06:27:10.000,261,11018881,-795,0,1758176829,15183.380306839994,138.11564796000312,50733.16867344001 2025-09-18,06:27:11.000,261,11018825,-795,0,1758176830,15183.333152669999,138.2002375200027,50733.10578936 2025-09-18,06:27:12.000,261,11018850,-795,0,1758176831,15183.42746100999,138.21433578000142,50733.32239008 2025-09-18,06:27:13.000,261,11018855,-795,0,1758176832,15183.42746100999,138.25663056000485,50733.315402960005 2025-09-18,06:27:14.000,261,11018693,-795,0,1758176833,15183.434197319999,138.22843404000014,50733.45514536001 2025-09-18,06:27:15.000,261,11018718,-795,0,1758176834,15183.47461518,138.27777795000293,50733.39226128 2025-09-18,06:27:16.000,261,11018864,-795,0,1758176835,15183.50829672999,138.24958142999822,50733.385274160006 2025-09-18,06:27:17.000,261,11018834,-795,0,1758176836,15183.393779459999,138.298925340001,50733.39226128 2025-09-18,06:27:18.000,261,11018797,-795,0,1758176837,15183.440933629994,138.29187621000165,50733.39226128 2025-09-18,06:27:19.000,261,11018696,-795,0,1758176838,15183.366834219989,138.2848270800023,50733.18264768 2025-09-18,06:27:20.000,261,11018816,-795,0,1758176839,15183.42746100999,138.32007272999908,50733.32937720001 2025-09-18,06:27:21.000,261,11018730,-795,0,1758176840,15183.366834219989,138.40466228999867,50733.266493120005 2025-09-18,06:27:22.000,261,11018904,-795,0,1758176841,15183.413988389999,138.3341709899978,50733.40623552001 2025-09-18,06:27:23.000,261,11018761,-795,0,1758176842,15183.48808779999,138.35531838000315,50733.3992484 2025-09-18,06:27:24.000,261,11018760,-795,0,1758176843,15183.47461518,138.3976131599993,50733.35732568001 2025-09-18,06:27:25.000,261,11018745,-795,0,1758176844,15183.56892351999,138.43990794000274,50733.32937720001 2025-09-18,06:27:26.000,261,11018790,-795,0,1758176845,15183.52850565999,138.3976131599993,50733.41322264 2025-09-18,06:27:27.000,261,11018798,-795,0,1758176846,15183.5554509,138.46105533000082,50733.364312800004 2025-09-18,06:27:28.000,261,11018708,-795,0,1758176847,15183.501560419994,138.46810446000018,50733.385274160006 2025-09-18,06:27:29.000,261,11018740,-795,0,1758176848,15183.413988389999,138.37646577000123,50733.11277648 2025-09-18,06:27:30.000,261,11018798,-795,0,1758176849,15183.42746100999,138.35531838000315,50733.147712080005 2025-09-18,06:27:31.000,261,11018803,-795,0,1758176850,15183.481351489994,138.43285881000338,50733.217583280006 2025-09-18,06:27:32.000,261,11018797,-795,0,1758176851,15183.47461518,138.37646577000123,50733.23854464001 2025-09-18,06:27:33.000,261,11018888,-795,0,1758176852,15183.52850565999,138.36941664000187,50733.11976360001 2025-09-18,06:27:34.000,261,11018943,-795,0,1758176853,15183.434197319999,138.39056402999995,50733.28745448001 2025-09-18,06:27:35.000,261,11018753,-795,0,1758176854,15183.46787886999,138.32712185999844,50733.18963480001 2025-09-18,06:27:36.000,261,11018743,-795,0,1758176855,15183.440933629994,138.32007272999908,50733.266493120005 2025-09-18,06:27:37.000,261,11018746,-795,0,1758176856,15183.50829672999,138.35531838000315,50733.266493120005 2025-09-18,06:27:38.000,261,11018836,-795,0,1758176857,15183.51503304,138.35531838000315,50733.39226128 2025-09-18,06:27:39.000,261,11018684,-795,0,1758176858,15183.333152669999,138.24958142999822,50733.07085376001 2025-09-18,06:27:40.000,261,11018741,-795,0,1758176859,15183.360097909994,138.2636796900042,50733.05687952 2025-09-18,06:27:41.000,261,11018799,-795,0,1758176860,15183.40725207999,138.2636796900042,50733.028931040004 2025-09-18,06:27:42.000,261,11018777,-795,0,1758176861,15183.481351489994,138.29187621000165,50733.16867344001 2025-09-18,06:27:43.000,261,11018844,-795,0,1758176862,15183.47461518,138.37646577000123,50733.25251888 2025-09-18,06:27:44.000,261,11018697,-795,0,1758176863,15183.501560419994,138.32712185999844,50733.25251888 2025-09-18,06:27:45.000,261,11018764,-795,0,1758176864,15183.51503304,138.35531838000315,50733.25251888 2025-09-18,06:27:46.000,261,11018837,-795,0,1758176865,15183.47461518,138.41171141999803,50733.20360904 2025-09-18,06:27:47.000,261,11018748,-795,0,1758176866,15183.501560419994,138.36941664000187,50733.217583280006 2025-09-18,06:27:48.000,261,11018801,-795,0,1758176867,15183.44766993999,138.39056402999995,50733.18963480001 2025-09-18,06:27:49.000,261,11018741,-795,0,1758176868,15183.440933629994,138.34122012000444,50733.10578936 2025-09-18,06:27:50.000,261,11018793,-795,0,1758176869,15183.346625289989,138.32712185999844,50733.11976360001 2025-09-18,06:27:51.000,261,11018776,-795,0,1758176870,15183.42746100999,138.3341709899978,50733.11277648 2025-09-18,06:27:52.000,261,11018696,-795,0,1758176871,15183.434197319999,138.3835149000006,50733.23854464001 2025-09-18,06:27:53.000,261,11018808,-795,0,1758176872,15183.481351489994,138.39056402999995,50733.28046736 2025-09-18,06:27:54.000,261,11018777,-795,0,1758176873,15183.461142559994,138.36941664000187,50733.2245704 2025-09-18,06:27:55.000,261,11018673,-795,0,1758176874,15183.481351489994,138.37646577000123,50733.28745448001 2025-09-18,06:27:56.000,261,11018793,-795,0,1758176875,15183.393779459999,138.3482692500038,50733.18963480001 2025-09-18,06:27:57.000,261,11018769,-795,0,1758176876,15183.47461518,138.3482692500038,50733.12675072 2025-09-18,06:27:58.000,261,11018863,-795,0,1758176877,15183.461142559994,138.2848270800023,50733.24553176 2025-09-18,06:27:59.000,261,11018659,-795,0,1758176878,15183.413988389999,138.3341709899978,50733.05687952 2025-09-18,06:28:00.000,261,11018831,-795,0,1758176879,15183.40725207999,138.3623675100025,50733.09181512001 2025-09-18,06:28:01.000,261,11018703,-795,0,1758176880,15183.366834219989,138.34122012000444,50733.11277648 2025-09-18,06:28:02.000,261,11018878,-795,0,1758176881,15183.47461518,138.34122012000444,50733.11976360001 2025-09-18,06:28:03.000,261,11018746,-795,0,1758176882,15183.481351489994,138.34122012000444,50733.049892400006 2025-09-18,06:28:04.000,261,11018805,-795,0,1758176883,15183.46787886999,138.31302359999972,50733.17566056 2025-09-18,06:28:05.000,261,11018817,-795,0,1758176884,15183.461142559994,138.298925340001,50733.12675072 2025-09-18,06:28:06.000,261,11018750,-795,0,1758176885,15183.541978279995,138.2848270800023,50733.23155752 2025-09-18,06:28:07.000,261,11018784,-795,0,1758176886,15183.521769349994,138.298925340001,50733.28745448001 2025-09-18,06:28:08.000,261,11018783,-795,0,1758176887,15183.58913244999,138.30597447000036,50733.27348024 2025-09-18,06:28:09.000,261,11018735,-795,0,1758176888,15183.481351489994,138.172040999998,50732.95207272001 2025-09-18,06:28:10.000,261,11018786,-795,0,1758176889,15183.521769349994,138.20728665000206,50732.93809848 2025-09-18,06:28:11.000,261,11018761,-795,0,1758176890,15183.5554509,138.1508936099999,50733.098802240005 2025-09-18,06:28:12.000,261,11018854,-795,0,1758176891,15183.643022929995,138.25663056000485,50733.21059616001 2025-09-18,06:28:13.000,261,11018836,-795,0,1758176892,15183.69691341,138.24958142999822,50733.18264768 2025-09-18,06:28:14.000,261,11018752,-795,0,1758176893,15183.64975923999,138.09450056999776,50733.07784088 2025-09-18,06:28:15.000,261,11018814,-795,0,1758176894,15183.69017709999,138.11564796000312,50733.217583280006 2025-09-18,06:28:16.000,261,11018652,-795,0,1758176895,15183.663231859995,138.15794273999927,50733.18963480001 2025-09-18,06:28:17.000,261,11018779,-795,0,1758176896,15183.723858649995,138.0874514399984,50733.13373784 2025-09-18,06:28:18.000,261,11018825,-795,0,1758176897,15183.71712234,138.08040230999904,50733.084828 2025-09-18,06:28:19.000,261,11018754,-795,0,1758176898,15183.71712234,138.0169601400048,50732.99399544001 2025-09-18,06:28:20.000,261,11018779,-795,0,1758176899,15183.77101281999,138.02400927000417,50733.05687952 2025-09-18,06:28:21.000,261,11018762,-795,0,1758176900,15183.7575402,137.9394197100046,50733.16867344001 2025-09-18,06:28:22.000,261,11018855,-795,0,1758176901,15183.865321159996,138.0381075300029,50733.11277648 2025-09-18,06:28:23.000,261,11018706,-795,0,1758176902,15183.81143067999,137.99581274999946,50733.17566056 2025-09-18,06:28:24.000,261,11018787,-795,0,1758176903,15183.804694369996,137.93237057999795,50733.147712080005 2025-09-18,06:28:25.000,261,11018791,-795,0,1758176904,15183.925947949996,137.9394197100046,50733.217583280006 2025-09-18,06:28:26.000,261,11018745,-795,0,1758176905,15183.85858485,137.96056710000266,50733.2245704 2025-09-18,06:28:27.000,261,11018891,-795,0,1758176906,15183.83837592,137.91827231999923,50733.17566056 2025-09-18,06:28:28.000,261,11018846,-795,0,1758176907,15183.912475329991,137.81958450000093,50733.13373784 2025-09-18,06:28:29.000,261,11018741,-795,0,1758176908,15183.845112229996,137.840731889999,50732.97303408001 2025-09-18,06:28:30.000,261,11018821,-795,0,1758176909,15183.932684259991,137.840731889999,50732.95905984 2025-09-18,06:28:31.000,261,11018762,-795,0,1758176910,15183.85184853999,137.81253537000157,50733.03591816 2025-09-18,06:28:32.000,261,11018890,-795,0,1758176911,15184.013519979992,137.87597754000308,50733.25251888 2025-09-18,06:28:33.000,261,11018732,-795,0,1758176912,15183.932684259991,137.86187928000436,50733.10578936 2025-09-18,06:28:34.000,261,11018773,-795,0,1758176913,15183.986574739996,137.89712493000116,50733.20360904 2025-09-18,06:28:35.000,261,11018766,-795,0,1758176914,15183.979838430001,137.81958450000093,50733.266493120005 2025-09-18,06:28:36.000,261,11018763,-795,0,1758176915,15183.979838430001,137.86187928000436,50733.2944416 2025-09-18,06:28:37.000,261,11018853,-795,0,1758176916,15183.986574739996,137.83368275999965,50733.217583280006 2025-09-18,06:28:38.000,261,11018786,-795,0,1758176917,15183.952893189991,137.77024058999814,50733.217583280006 2025-09-18,06:28:39.000,261,11018781,-795,0,1758176918,15183.804694369996,137.8266336300003,50733.18963480001 2025-09-18,06:28:40.000,261,11018834,-795,0,1758176919,15183.91921164,137.74909320000006,50733.12675072 2025-09-18,06:28:41.000,261,11018756,-795,0,1758176920,15183.946156879996,137.72089668000262,50733.049892400006 2025-09-18,06:28:42.000,261,11018844,-795,0,1758176921,15184.053937839992,137.72089668000262,50733.12675072 2025-09-18,06:28:43.000,261,11018740,-795,0,1758176922,15184.020256290001,137.63630712000304,50733.18264768 2025-09-18,06:28:44.000,261,11018773,-795,0,1758176923,15183.939420570001,137.6927001599979,50733.18264768 2025-09-18,06:28:45.000,261,11018784,-795,0,1758176924,15184.026992599996,137.63630712000304,50733.11976360001 2025-09-18,06:28:46.000,261,11018726,-795,0,1758176925,15184.013519979992,137.53761930000474,50733.1546992 2025-09-18,06:28:47.000,261,11018812,-795,0,1758176926,15183.979838430001,137.60106146999897,50733.23854464001 2025-09-18,06:28:48.000,261,11018882,-795,0,1758176927,15184.060674150001,137.57286495000153,50733.30142872 2025-09-18,06:28:59.000,261,11018814,-795,0,1758176938,15184.094355699992,137.41073496000172,50733.084828 2025-09-18,06:29:00.000,261,11018838,-795,0,1758176939,15184.114564629992,137.396636700003,50733.084828 2025-09-18,06:29:01.000,261,11018877,-795,0,1758176940,15184.154982489992,137.37548930999765,50733.04290528001 2025-09-18,06:29:02.000,261,11018835,-795,0,1758176941,15184.074146769992,137.31204714000341,50733.00796968 2025-09-18,06:29:03.000,261,11018791,-795,0,1758176942,15184.121300940002,137.35434191999957,50733.028931040004 2025-09-18,06:29:04.000,261,11018729,-795,0,1758176943,15184.195400349992,137.3472927900002,50733.07784088 2025-09-18,06:29:05.000,261,11018755,-795,0,1758176944,15184.256027139993,137.42483322000044,50733.23854464001 2025-09-18,06:29:06.000,261,11018776,-795,0,1758176945,15184.235818209992,137.41073496000172,50733.20360904 2025-09-18,06:29:07.000,261,11018790,-795,0,1758176946,15184.282972380002,137.40368583000236,50733.18963480001 2025-09-18,06:29:08.000,261,11018717,-795,0,1758176947,15184.229081899997,137.38253844000428,50733.17566056 2025-09-18,06:29:09.000,261,11018830,-795,0,1758176948,15184.181927730002,137.36139104999893,50733.03591816 2025-09-18,06:29:10.000,261,11018746,-795,0,1758176949,15184.202136660002,137.2979488800047,50732.93809848 2025-09-18,06:29:11.000,261,11018779,-795,0,1758176950,15184.175191419992,137.26975235999998,50733.04290528001 2025-09-18,06:29:12.000,261,11018810,-795,0,1758176951,15184.161718800002,137.1851628000004,50733.00098256001 2025-09-18,06:29:13.000,261,11018791,-795,0,1758176952,15184.282972380002,137.31204714000341,50733.18264768 2025-09-18,06:29:14.000,261,11018782,-795,0,1758176953,15184.215609279992,137.29089974999806,50733.147712080005 2025-09-18,06:29:15.000,261,11018860,-795,0,1758176954,15184.242554520002,137.26975235999998,50733.24553176 2025-09-18,06:29:16.000,261,11018733,-795,0,1758176955,15184.249290829997,137.22040845000447,50733.217583280006 2025-09-18,06:29:17.000,261,11018739,-795,0,1758176956,15184.222345590002,137.17106454000168,50733.2245704 2025-09-18,06:29:18.000,261,11018784,-795,0,1758176957,15184.262763450002,137.22040845000447,50733.2944416 2025-09-18,06:29:29.000,261,11018835,-795,0,1758176968,15184.087619389997,137.00893455000187,50733.23155752 2025-09-18,06:29:30.000,261,11018749,-795,0,1758176969,15184.074146769992,137.00893455000187,50733.21059616001 2025-09-18,06:29:31.000,261,11018841,-795,0,1758176970,15184.033728909992,137.04418019999866,50733.10578936 2025-09-18,06:29:32.000,261,11018755,-795,0,1758176971,15184.033728909992,137.07942585000274,50733.09181512001 2025-09-18,06:29:33.000,261,11018803,-795,0,1758176972,15183.986574739996,137.1217206299989,50732.92412424001 2025-09-18,06:29:34.000,261,11018864,-795,0,1758176973,15184.074146769992,137.1499171500036,50733.32937720001 2025-09-18,06:29:35.000,261,11018790,-795,0,1758176974,15184.026992599996,137.0864749800021,50733.32239008 2025-09-18,06:29:36.000,261,11018738,-795,0,1758176975,15183.986574739996,137.22040845000447,50733.25950600001 2025-09-18,06:29:37.000,261,11018829,-795,0,1758176976,15183.959629500001,137.24155584000255,50733.23854464001 2025-09-18,06:29:38.000,261,11018753,-795,0,1758176977,15183.905739019996,137.29089974999806,50733.16867344001 2025-09-18,06:29:49.000,261,11018779,-795,0,1758176988,15183.65649555,137.44598060999851,50733.084828 2025-09-18,06:29:50.000,261,11018857,-795,0,1758176989,15183.663231859995,137.4953245200013,50733.2245704 2025-09-18,06:29:51.000,261,11018738,-795,0,1758176990,15183.521769349994,137.50237365000066,50733.084828 2025-09-18,06:29:52.000,261,11018833,-795,0,1758176991,15183.481351489994,137.44598060999851,50733.12675072 2025-09-18,06:29:53.000,261,11018704,-795,0,1758176992,15183.481351489994,137.53761930000474,50733.098802240005 2025-09-18,06:29:54.000,261,11018771,-795,0,1758176993,15183.47461518,137.5587666900028,50733.084828 2025-09-18,06:29:55.000,261,11018739,-795,0,1758176994,15183.40725207999,137.65040538000176,50733.07085376001 2025-09-18,06:29:56.000,261,11018822,-795,0,1758176995,15183.57565983,137.5587666900028,50733.50405520001 2025-09-18,06:29:57.000,261,11018848,-795,0,1758176996,15183.5554509,137.65040538000176,50733.39226128 2025-09-18,06:29:58.000,261,11018851,-795,0,1758176997,15183.454406249999,137.62925799000368,50733.37129992 2025-09-18,06:29:59.000,261,11018786,-795,0,1758176998,15183.339888979994,137.62925799000368,50733.11976360001 2025-09-18,06:30:00.000,261,11018867,-795,0,1758176999,15183.387043149989,137.78433885000413,50733.11976360001 2025-09-18,06:30:01.000,261,11018912,-795,0,1758177000,15183.461142559994,137.6927001599979,50733.32239008 2025-09-18,06:30:02.000,261,11018718,-795,0,1758177001,15183.312943739998,137.6786018999992,50733.11976360001 2025-09-18,06:30:03.000,261,11018694,-795,0,1758177002,15183.454406249999,137.83368275999965,50733.41322264 2025-09-18,06:30:04.000,261,11018798,-795,0,1758177003,15183.454406249999,137.86187928000436,50733.315402960005 2025-09-18,06:30:05.000,261,11018789,-795,0,1758177004,15183.481351489994,137.91122318999987,50733.45514536001 2025-09-18,06:30:06.000,261,11018778,-795,0,1758177005,15183.481351489994,137.89712493000116,50733.4691196 2025-09-18,06:30:07.000,261,11018733,-795,0,1758177006,15183.413988389999,137.91827231999923,50733.46213248 2025-09-18,06:30:08.000,261,11018836,-795,0,1758177007,15183.420724699994,137.86187928000436,50733.37129992 2025-09-18,06:30:19.000,261,11018703,-795,0,1758177018,15183.339888979994,138.298925340001,50733.25950600001 2025-09-18,06:30:20.000,261,11018823,-795,0,1758177019,15183.346625289989,138.34122012000444,50733.42020976 2025-09-18,06:30:21.000,261,11018738,-795,0,1758177020,15183.306207429989,138.3482692500038,50733.21059616001 2025-09-18,06:30:22.000,261,11018868,-795,0,1758177021,15183.319680049994,138.40466228999867,50733.23155752 2025-09-18,06:30:23.000,261,11018842,-795,0,1758177022,15183.333152669999,138.4469570700021,50733.18963480001 2025-09-18,06:30:24.000,261,11018944,-795,0,1758177023,15183.259053259993,138.4963009800049,50733.2245704 2025-09-18,06:30:25.000,261,11018800,-795,0,1758177024,15183.360097909994,138.5456448900004,50733.35732568001 2025-09-18,06:30:26.000,261,11018773,-795,0,1758177025,15183.420724699994,138.55974314999912,50733.42719688001 2025-09-18,06:30:27.000,261,11018842,-795,0,1758177026,15183.40725207999,138.5949888000032,50733.434184000005 2025-09-18,06:30:28.000,261,11018822,-795,0,1758177027,15183.413988389999,138.65138183999807,50733.42719688001 2025-09-18,06:30:29.000,261,11018843,-795,0,1758177028,15183.333152669999,138.57384140999784,50733.084828 2025-09-18,06:30:30.000,261,11018778,-795,0,1758177029,15183.326416359989,138.81351182999788,50733.25950600001 2025-09-18,06:30:31.000,261,11018825,-795,0,1758177030,15183.326416359989,138.76416792000236,50733.18264768 2025-09-18,06:30:32.000,261,11018695,-795,0,1758177031,15183.319680049994,138.89810139000474,50733.16168632001 2025-09-18,06:30:33.000,261,11018882,-795,0,1758177032,15183.393779459999,138.83465922000323,50733.32239008 2025-09-18,06:30:34.000,261,11018846,-795,0,1758177033,15183.434197319999,138.9403961700009,50733.28745448001 2025-09-18,06:30:35.000,261,11018825,-795,0,1758177034,15183.501560419994,139.02498573000048,50733.39226128 2025-09-18,06:30:36.000,261,11018913,-795,0,1758177035,15183.44766993999,139.06023138000455,50733.3992484 2025-09-18,06:30:37.000,261,11018727,-795,0,1758177036,15183.440933629994,139.09547703000135,50733.35033856 2025-09-18,06:30:38.000,261,11018876,-795,0,1758177037,15183.501560419994,139.12367354999878,50733.33636432001 2025-09-18,06:30:39.000,261,11018713,-795,0,1758177038,15183.346625289989,139.15891920000286,50733.084828 2025-09-18,06:30:40.000,261,11018766,-795,0,1758177039,15183.400515769994,139.26465615000052,50733.13373784 2025-09-18,06:30:41.000,261,11018679,-795,0,1758177040,15183.50829672999,139.26465615000052,50733.23155752 2025-09-18,06:30:42.000,261,11018845,-795,0,1758177041,15183.46787886999,139.37744223000482,50733.1546992 2025-09-18,06:30:43.000,261,11018835,-795,0,1758177042,15183.521769349994,139.4126878800016,50733.34335144 2025-09-18,06:30:44.000,261,11018743,-795,0,1758177043,15183.57565983,139.41973701000097,50733.2944416 2025-09-18,06:30:45.000,261,11018837,-795,0,1758177044,15183.59586876,139.47613005000312,50733.2944416 2025-09-18,06:30:46.000,261,11018810,-795,0,1758177045,15183.64975923999,139.50432657000056,50733.32239008 2025-09-18,06:30:47.000,261,11018846,-795,0,1758177046,15183.62955030999,139.546621350004,50733.30841584001 2025-09-18,06:30:48.000,261,11018795,-795,0,1758177047,15183.63628662,139.58891613000014,50733.33636432001 2025-09-18,06:30:49.000,261,11018784,-795,0,1758177048,15183.52850565999,139.58891613000014,50733.18963480001 2025-09-18,06:30:50.000,261,11018891,-795,0,1758177049,15183.663231859995,139.56776874000207,50733.27348024 2025-09-18,06:30:51.000,261,11018731,-795,0,1758177050,15183.60934137999,139.546621350004,50733.13373784 2025-09-18,06:30:52.000,261,11018800,-795,0,1758177051,15183.73059495999,139.58186700000078,50733.33636432001 2025-09-18,06:30:53.000,261,11018888,-795,0,1758177052,15183.683440789995,139.57481787000143,50733.25950600001 2025-09-18,06:30:54.000,261,11018806,-795,0,1758177053,15183.77774913,139.60301438999886,50733.37129992 2025-09-18,06:30:55.000,261,11018887,-795,0,1758177054,15183.73733127,139.58186700000078,50733.39226128 2025-09-18,06:30:56.000,261,11018752,-795,0,1758177055,15183.79122174999,139.67350568999973,50733.364312800004 2025-09-18,06:30:57.000,261,11018809,-795,0,1758177056,15183.75080388999,139.62416178000421,50733.2944416 2025-09-18,06:30:58.000,261,11018917,-795,0,1758177057,15183.744067579995,139.6453091700023,50733.3992484 2025-09-18,06:30:59.000,261,11018922,-795,0,1758177058,15183.69017709999,139.58891613000014,50733.10578936 2025-09-18,06:31:00.000,261,11018742,-795,0,1758177059,15183.69691341,139.61711265000486,50733.20360904 2025-09-18,06:31:01.000,261,11018903,-795,0,1758177060,15183.71038602999,139.58186700000078,50733.27348024 2025-09-18,06:31:02.000,261,11018791,-795,0,1758177061,15183.744067579995,139.53957222000463,50733.20360904 2025-09-18,06:31:03.000,261,11018827,-795,0,1758177062,15183.784485439995,139.65235830000165,50733.21059616001 2025-09-18,06:31:04.000,261,11018804,-795,0,1758177063,15183.764276509995,139.61006351999822,50733.23854464001 2025-09-18,06:31:05.000,261,11018806,-795,0,1758177064,15183.7575402,139.61711265000486,50733.217583280006 2025-09-18,06:31:06.000,261,11018738,-795,0,1758177065,15183.703649719995,139.532523089998,50733.315402960005 2025-09-18,06:31:07.000,261,11018774,-795,0,1758177066,15183.71712234,139.58891613000014,50733.33636432001 2025-09-18,06:31:08.000,261,11018906,-795,0,1758177067,15183.83837592,139.61006351999822,50733.49008096 2025-09-18,06:31:09.000,261,11018835,-795,0,1758177068,15183.79122174999,139.6453091700023,50733.483093840005 2025-09-18,06:31:10.000,261,11018886,-795,0,1758177069,15183.77101281999,139.53957222000463,50733.3992484 2025-09-18,06:31:11.000,261,11018800,-795,0,1758177070,15183.7575402,139.4620317900044,50733.30841584001 2025-09-18,06:31:12.000,261,11018796,-795,0,1758177071,15183.77101281999,139.42678614000033,50733.266493120005 2025-09-18,06:31:13.000,261,11018828,-795,0,1758177072,15183.71038602999,139.3985896200029,50733.13373784 2025-09-18,06:31:14.000,261,11018897,-795,0,1758177073,15183.71712234,139.3985896200029,50733.196621920004 2025-09-18,06:31:15.000,261,11018779,-795,0,1758177074,15183.804694369996,139.4620317900044,50733.434184000005 2025-09-18,06:31:16.000,261,11018773,-795,0,1758177075,15183.83837592,139.4338352699997,50733.46213248 2025-09-18,06:31:17.000,261,11018788,-795,0,1758177076,15183.845112229996,139.35629483999946,50733.51104232 2025-09-18,06:31:18.000,261,11018708,-795,0,1758177077,15183.845112229996,139.3492457100001,50733.52501656001 2025-09-18,06:31:19.000,261,11018809,-795,0,1758177078,15183.784485439995,139.39154049000354,50733.2245704 2025-09-18,06:31:20.000,261,11018801,-795,0,1758177079,15183.81143067999,139.36334396999882,50733.37129992 2025-09-18,06:31:21.000,261,11018867,-795,0,1758177080,15183.784485439995,139.30695093000395,50733.266493120005 2025-09-18,06:31:22.000,261,11018761,-795,0,1758177081,15183.824903299996,139.32809832000203,50733.42719688001 2025-09-18,06:31:23.000,261,11018921,-795,0,1758177082,15183.79122174999,139.27170527999988,50733.37828704001 2025-09-18,06:31:24.000,261,11018916,-795,0,1758177083,15183.872057469991,139.2858035399986,50733.385274160006 2025-09-18,06:31:25.000,261,11018881,-795,0,1758177084,15183.79795806,139.22236137000436,50733.37129992 2025-09-18,06:31:26.000,261,11018832,-795,0,1758177085,15183.824903299996,139.2505578900018,50733.41322264 2025-09-18,06:31:27.000,261,11018778,-795,0,1758177086,15183.81143067999,139.23645963000308,50733.44815824 2025-09-18,06:31:28.000,261,11018764,-795,0,1758177087,15183.87879378,139.201213979999,50733.483093840005 2025-09-18,06:31:29.000,261,11018812,-795,0,1758177088,15183.683440789995,139.15891920000286,50733.25950600001 2025-09-18,06:31:30.000,261,11018729,-795,0,1758177089,15183.784485439995,139.16596833000222,50733.35033856 2025-09-18,06:31:31.000,261,11018833,-795,0,1758177090,15183.804694369996,139.22236137000436,50733.30142872 2025-09-18,06:31:32.000,261,11018774,-795,0,1758177091,15183.885530089996,139.20826310999837,50733.41322264 2025-09-18,06:31:33.000,261,11018765,-795,0,1758177092,15183.872057469991,139.29285266999796,50733.50405520001 2025-09-18,06:31:34.000,261,11018711,-795,0,1758177093,15183.892266399991,139.22941050000372,50733.42020976 2025-09-18,06:31:35.000,261,11018696,-795,0,1758177094,15183.912475329991,139.32104919000267,50733.45514536001 2025-09-18,06:31:36.000,261,11018871,-795,0,1758177095,15183.939420570001,139.2999018000046,50733.3992484 2025-09-18,06:31:37.000,261,11018687,-795,0,1758177096,15183.912475329991,139.3140000600033,50733.42719688001 2025-09-18,06:31:38.000,261,11018871,-795,0,1758177097,15183.932684259991,139.23645963000308,50733.42020976 2025-09-18,06:31:39.000,261,11018745,-795,0,1758177098,15183.872057469991,139.27875440999924,50733.24553176 2025-09-18,06:31:40.000,261,11018749,-795,0,1758177099,15183.87879378,139.21531223999773,50733.25950600001 2025-09-18,06:31:41.000,261,11018745,-795,0,1758177100,15183.959629500001,139.22941050000372,50733.35033856 2025-09-18,06:31:42.000,261,11018804,-795,0,1758177101,15184.067410459997,139.32104919000267,50733.37828704001 2025-09-18,06:31:43.000,261,11018741,-795,0,1758177102,15184.013519979992,139.2858035399986,50733.59488776001 2025-09-18,06:31:44.000,261,11018725,-795,0,1758177103,15184.053937839992,139.2858035399986,50733.40623552001 2025-09-18,06:31:45.000,261,11018858,-795,0,1758177104,15184.134773559992,139.3351474500014,50733.42020976 2025-09-18,06:31:46.000,261,11018938,-795,0,1758177105,15184.134773559992,139.2999018000046,50733.41322264 2025-09-18,06:31:47.000,261,11018761,-795,0,1758177106,15184.168455109997,139.2858035399986,50733.3992484 2025-09-18,06:31:48.000,261,11018811,-795,0,1758177107,15184.161718800002,139.3351474500014,50733.364312800004 2025-09-18,06:31:49.000,261,11018705,-795,0,1758177108,15184.195400349992,139.37744223000482,50733.2245704 2025-09-18,06:31:50.000,261,11018787,-795,0,1758177109,15184.134773559992,139.29285266999796,50733.18264768 2025-09-18,06:31:51.000,261,11018868,-795,0,1758177110,15184.208872969997,139.34219658000075,50733.27348024 2025-09-18,06:31:52.000,261,11018931,-795,0,1758177111,15184.256027139993,139.4126878800016,50733.30841584001 2025-09-18,06:31:53.000,261,11018871,-795,0,1758177112,15184.330126549998,139.44088439999905,50733.364312800004 2025-09-18,06:31:54.000,261,11018902,-795,0,1758177113,15184.377280719993,139.3985896200029,50733.41322264 2025-09-18,06:31:55.000,261,11018836,-795,0,1758177114,15184.370544409998,139.4338352699997,50733.34335144 2025-09-18,06:31:56.000,261,11018863,-795,0,1758177115,15184.431171199998,139.36334396999882,50733.37129992 2025-09-18,06:31:57.000,261,11018826,-795,0,1758177116,15184.404225959988,139.46908092000376,50733.35732568001 2025-09-18,06:31:58.000,261,11018775,-795,0,1758177117,15184.464852749988,139.41973701000097,50733.434184000005 2025-09-18,06:31:59.000,261,11018852,-795,0,1758177118,15184.390753339998,139.48317918000248,50733.147712080005 2025-09-18,06:32:00.000,261,11018794,-795,0,1758177119,15184.437907509993,139.48317918000248,50733.196621920004 2025-09-18,06:32:01.000,261,11018812,-795,0,1758177120,15184.390753339998,139.47613005000312,50733.217583280006 2025-09-18,06:32:02.000,261,11018770,-795,0,1758177121,15184.491797989998,139.52547395999864,50733.35732568001 2025-09-18,06:32:03.000,261,11018837,-795,0,1758177122,15184.518743229994,139.49022831000184,50733.50405520001 2025-09-18,06:32:04.000,261,11018759,-795,0,1758177123,15184.559161089994,139.53957222000463,50733.45514536001 2025-09-18,06:32:05.000,261,11018691,-795,0,1758177124,15184.660205739994,139.5959652599995,50733.37828704001 2025-09-18,06:32:06.000,261,11018972,-795,0,1758177125,15184.62652418999,139.51137569999992,50733.49008096 2025-09-18,06:32:07.000,261,11018814,-795,0,1758177126,15184.606315259989,139.51842482999928,50733.3992484 2025-09-18,06:32:08.000,261,11018849,-795,0,1758177127,15184.700623599994,139.546621350004,50733.3992484 2025-09-18,06:32:09.000,261,11018814,-795,0,1758177128,15184.559161089994,139.55367048000335,50733.147712080005 2025-09-18,06:32:10.000,261,11018871,-795,0,1758177129,15184.592842639999,139.5959652599995,50733.217583280006 2025-09-18,06:32:11.000,261,11018859,-795,0,1758177130,15184.68715097999,139.63826004000293,50733.28745448001 2025-09-18,06:32:12.000,261,11018726,-795,0,1758177131,15184.741041459994,139.63826004000293,50733.434184000005 2025-09-18,06:32:13.000,261,11018716,-795,0,1758177132,15184.69388729,139.67350568999973,50733.434184000005 2025-09-18,06:32:14.000,261,11018779,-795,0,1758177133,15184.639996809994,139.63826004000293,50733.41322264 2025-09-18,06:32:15.000,261,11018838,-795,0,1758177134,15184.720832529994,139.67350568999973,50733.42020976 2025-09-18,06:32:16.000,261,11018765,-795,0,1758177135,15184.69388729,139.7439969900006,50733.32937720001 2025-09-18,06:32:17.000,261,11018818,-795,0,1758177136,15184.75451408,139.67350568999973,50733.34335144 2025-09-18,06:32:18.000,261,11018808,-795,0,1758177137,15184.660205739994,139.68760394999845,50733.3992484 2025-09-18,06:32:19.000,261,11018686,-795,0,1758177138,15184.579370019994,139.72989873000188,50733.315402960005 2025-09-18,06:32:20.000,261,11018736,-795,0,1758177139,15184.633260499999,139.72284960000252,50733.32937720001 2025-09-18,06:32:21.000,261,11018732,-795,0,1758177140,15184.71409622,139.76514437999867,50733.37828704001 2025-09-18,06:32:22.000,261,11018914,-795,0,1758177141,15184.680414669994,139.77219350999803,50733.315402960005 2025-09-18,06:32:23.000,261,11018760,-795,0,1758177142,15184.680414669994,139.84973393999826,50733.35033856 2025-09-18,06:32:24.000,261,11018817,-795,0,1758177143,15184.660205739994,139.8426848099989,50733.385274160006 2025-09-18,06:32:25.000,261,11018884,-795,0,1758177144,15184.62652418999,139.87793046000297,50733.39226128 2025-09-18,06:32:26.000,261,11018734,-795,0,1758177145,15184.66694204999,139.97661828000128,50733.35732568001 2025-09-18,06:32:27.000,261,11018821,-795,0,1758177146,15184.68715097999,140.01186392999807,50733.47610672001 2025-09-18,06:32:28.000,261,11018827,-795,0,1758177147,15184.64673311999,140.04006045000278,50733.483093840005 2025-09-18,06:32:29.000,261,11018771,-795,0,1758177148,15184.579370019994,140.11055175000365,50733.33636432001 2025-09-18,06:32:30.000,261,11018829,-795,0,1758177149,15184.491797989998,140.14579740000045,50733.24553176 2025-09-18,06:32:31.000,261,11018857,-795,0,1758177150,15184.478325369993,140.1528465299998,50733.217583280006 2025-09-18,06:32:32.000,261,11018814,-795,0,1758177151,15184.505270609989,140.21628870000131,50733.30142872 2025-09-18,06:32:33.000,261,11018779,-795,0,1758177152,15184.471589059998,140.25858348000475,50733.41322264 2025-09-18,06:32:34.000,261,11018756,-795,0,1758177153,15184.424434889988,140.22333783000067,50733.37129992 2025-09-18,06:32:35.000,261,11018804,-795,0,1758177154,15184.478325369993,140.32907477999834,50733.4691196 2025-09-18,06:32:36.000,261,11018749,-795,0,1758177155,15184.424434889988,140.35727130000305,50733.32239008 2025-09-18,06:32:37.000,261,11018744,-795,0,1758177156,15184.397489649993,140.38546782000049,50733.42020976 2025-09-18,06:32:38.000,261,11018813,-795,0,1758177157,15184.377280719993,140.44186086000263,50733.37129992 2025-09-18,06:32:39.000,261,11018812,-795,0,1758177158,15184.229081899997,140.53349955000158,50733.23155752 2025-09-18,06:32:40.000,261,11018768,-795,0,1758177159,15184.188664039997,140.57579432999773,50733.34335144 2025-09-18,06:32:41.000,261,11018722,-795,0,1758177160,15184.080883080002,140.52645042000222,50733.364312800004 2025-09-18,06:32:42.000,261,11018732,-795,0,1758177161,15184.148246179997,140.58284346000437,50733.57392640001 2025-09-18,06:32:43.000,261,11018814,-795,0,1758177162,15184.175191419992,140.6110399800018,50733.52501656001 2025-09-18,06:32:44.000,261,11018831,-795,0,1758177163,15184.067410459997,140.58989259000373,50733.532003680004 2025-09-18,06:32:45.000,261,11018716,-795,0,1758177164,15183.966365809996,140.62513824000052,50733.46213248 2025-09-18,06:32:46.000,261,11018704,-795,0,1758177165,15183.925947949996,140.7308751899982,50733.42719688001 2025-09-18,06:32:47.000,261,11018767,-795,0,1758177166,15183.952893189991,140.76612084000226,50733.51802944 2025-09-18,06:32:48.000,261,11018925,-795,0,1758177167,15183.87879378,140.78726823000034,50733.50405520001 2025-09-18,06:32:49.000,261,11018818,-795,0,1758177168,15183.723858649995,140.7590717100029,50733.25251888 2025-09-18,06:32:50.000,261,11018792,-795,0,1758177169,15183.71038602999,140.7590717100029,50733.46213248 2025-09-18,06:32:51.000,261,11018790,-795,0,1758177170,15183.69017709999,140.76612084000226,50733.44117112 2025-09-18,06:32:52.000,261,11018752,-795,0,1758177171,15183.66996816999,140.8225138800044,50733.601874880005 2025-09-18,06:32:53.000,261,11018823,-795,0,1758177172,15183.66996816999,140.907103440004,50733.55995216 2025-09-18,06:32:54.000,261,11018943,-795,0,1758177173,15183.63628662,140.96349647999887,50733.62982336 2025-09-18,06:32:55.000,261,11018825,-795,0,1758177174,15183.60934137999,140.9423490900008,50733.64379760001 2025-09-18,06:32:56.000,261,11018855,-795,0,1758177175,15183.582396139995,140.94939822000015,50733.650784720005 2025-09-18,06:32:57.000,261,11018883,-795,0,1758177176,15183.52850565999,140.93529996000143,50733.61584912 2025-09-18,06:32:58.000,261,11018730,-795,0,1758177177,15183.42746100999,140.93529996000143,50733.552965040006 2025-09-18,06:32:59.000,261,11018819,-795,0,1758177178,15183.312943739998,140.87890691999928,50733.39226128 2025-09-18,06:33:00.000,261,11018862,-795,0,1758177179,15183.373570529999,140.84366127000249,50733.47610672001 2025-09-18,06:33:01.000,261,11018789,-795,0,1758177180,15183.306207429989,140.9212017000027,50733.3992484 2025-09-18,06:33:02.000,261,11018819,-795,0,1758177181,15183.326416359989,140.96349647999887,50733.51802944 2025-09-18,06:33:03.000,261,11018860,-795,0,1758177182,15183.373570529999,140.94939822000015,50733.61584912 2025-09-18,06:33:04.000,261,11018831,-795,0,1758177183,15183.326416359989,140.97054560999823,50733.63681048 2025-09-18,06:33:05.000,261,11018765,-795,0,1758177184,15183.333152669999,141.0551351699978,50733.51802944 2025-09-18,06:33:06.000,261,11018696,-795,0,1758177185,15183.326416359989,141.06218430000445,50733.69270744001 2025-09-18,06:33:07.000,261,11018774,-795,0,1758177186,15183.259053259993,141.08333169000252,50733.58091352 2025-09-18,06:33:08.000,261,11018821,-795,0,1758177187,15183.225371709988,141.0551351699978,50733.650784720005 2025-09-18,06:33:09.000,261,11018868,-795,0,1758177188,15183.245580639988,141.09742995000124,50733.44117112 2025-09-18,06:33:10.000,261,11018639,-795,0,1758177189,15183.198426469993,141.12562646999868,50733.4691196 2025-09-18,06:33:11.000,261,11018734,-795,0,1758177190,15183.279262189993,141.19611776999955,50733.62982336 2025-09-18,06:33:12.000,261,11018890,-795,0,1758177191,15183.413988389999,141.28070732999913,50733.608862 2025-09-18,06:33:13.000,261,11018812,-795,0,1758177192,15183.211899089998,141.23841255000298,50733.45514536001 2025-09-18,06:33:14.000,261,11018837,-795,0,1758177193,15183.285998499989,141.30185472000448,50733.52501656001 2025-09-18,06:33:15.000,261,11018653,-795,0,1758177194,15183.380306839994,141.32300211000256,50733.532003680004 2025-09-18,06:33:16.000,261,11018852,-795,0,1758177195,15183.387043149989,141.42873906000023,50733.56693928 2025-09-18,06:33:17.000,261,11018744,-795,0,1758177196,15183.413988389999,141.39349341000343,50733.50405520001 2025-09-18,06:33:18.000,261,11018725,-795,0,1758177197,15183.387043149989,141.42873906000023,50733.54597792001 2025-09-18,06:33:19.000,261,11018804,-795,0,1758177198,15183.319680049994,141.54152514000452,50733.34335144 2025-09-18,06:33:20.000,261,11018734,-795,0,1758177199,15183.400515769994,141.64021296000283,50733.3992484 2025-09-18,06:33:21.000,261,11018881,-795,0,1758177200,15183.44766993999,141.7248025200024,50733.30841584001 2025-09-18,06:33:22.000,261,11018895,-795,0,1758177201,15183.50829672999,141.75299903999985,50733.58091352 2025-09-18,06:33:23.000,261,11018856,-795,0,1758177202,15183.5554509,141.80234295000264,50733.552965040006 2025-09-18,06:33:24.000,261,11018833,-795,0,1758177203,15183.60934137999,141.79529382000328,50733.5389908 2025-09-18,06:33:25.000,261,11018751,-795,0,1758177204,15183.703649719995,141.97857120000117,50733.51104232 2025-09-18,06:33:26.000,261,11018822,-795,0,1758177205,15183.69017709999,141.97857120000117,50733.434184000005 2025-09-18,06:33:27.000,261,11018785,-795,0,1758177206,15183.71712234,142.08430814999883,50733.41322264 2025-09-18,06:33:28.000,261,11018703,-795,0,1758177207,15183.744067579995,142.04201337000268,50733.37129992 2025-09-18,06:33:29.000,261,11018826,-795,0,1758177208,15183.643022929995,142.07725901999947,50733.30142872 2025-09-18,06:33:30.000,261,11018767,-795,0,1758177209,15183.744067579995,142.1054555400042,50733.34335144 2025-09-18,06:33:31.000,261,11018870,-795,0,1758177210,15183.77774913,142.07725901999947,50733.33636432001 2025-09-18,06:33:32.000,261,11018804,-795,0,1758177211,15183.83163960999,142.1547994499997,50733.35732568001 2025-09-18,06:33:33.000,261,11018818,-795,0,1758177212,15183.892266399991,142.11250467000355,50733.39226128 2025-09-18,06:33:34.000,261,11018763,-795,0,1758177213,15183.87879378,142.17594683999778,50733.385274160006 2025-09-18,06:33:35.000,261,11018737,-795,0,1758177214,15183.892266399991,142.22529075000057,50733.483093840005 2025-09-18,06:33:36.000,261,11018852,-795,0,1758177215,15183.845112229996,142.1547994499997,50733.40623552001 2025-09-18,06:33:37.000,261,11018782,-795,0,1758177216,15183.89900271,142.19004510000377,50733.46213248 2025-09-18,06:33:38.000,261,11018693,-795,0,1758177217,15183.905739019996,142.2041433600025,50733.46213248 2025-09-18,06:33:39.000,261,11018805,-795,0,1758177218,15183.79795806,142.2041433600025,50733.266493120005 2025-09-18,06:33:40.000,261,11018773,-795,0,1758177219,15183.79795806,142.14775032000034,50733.32239008 2025-09-18,06:33:41.000,261,11018800,-795,0,1758177220,15183.81143067999,142.1195538000029,50733.364312800004 2025-09-18,06:33:42.000,261,11018822,-795,0,1758177221,15183.81143067999,142.1547994499997,50733.52501656001 2025-09-18,06:33:43.000,261,11018826,-795,0,1758177222,15183.83163960999,142.16184857999906,50733.5389908 2025-09-18,06:33:44.000,261,11018646,-795,0,1758177223,15183.85858485,142.16889770999842,50733.51104232 2025-09-18,06:33:45.000,261,11018648,-795,0,1758177224,15183.764276509995,142.19004510000377,50733.57392640001 2025-09-18,06:33:46.000,261,11018723,-795,0,1758177225,15183.824903299996,142.11250467000355,50733.57392640001 2025-09-18,06:33:47.000,261,11018798,-795,0,1758177226,15183.79122174999,142.17594683999778,50733.532003680004 2025-09-18,06:33:48.000,261,11018745,-795,0,1758177227,15183.81143067999,142.07020989000011,50733.601874880005 2025-09-18,06:33:49.000,261,11018898,-795,0,1758177228,15183.764276509995,142.06316076000076,50733.45514536001 2025-09-18,06:33:50.000,261,11018765,-795,0,1758177229,15183.69017709999,142.04201337000268,50733.552965040006 2025-09-18,06:33:51.000,261,11018779,-795,0,1758177230,15183.663231859995,141.9926694599999,50733.54597792001 2025-09-18,06:33:52.000,261,11018927,-795,0,1758177231,15183.62955030999,141.96447294000245,50733.69270744001 2025-09-18,06:33:53.000,261,11018837,-795,0,1758177232,15183.66996816999,141.9715220700018,50733.72764304 2025-09-18,06:33:54.000,261,11018852,-795,0,1758177233,15183.61607769,141.88693251000223,50733.71366880001 2025-09-18,06:33:55.000,261,11018809,-795,0,1758177234,15183.541978279995,141.809392080002,50733.63681048 2025-09-18,06:33:56.000,261,11018930,-795,0,1758177235,15183.501560419994,141.92217815999902,50733.650784720005 2025-09-18,06:33:57.000,261,11018736,-795,0,1758177236,15183.400515769994,141.82349034000072,50733.699694560004 2025-09-18,06:33:58.000,261,11018721,-795,0,1758177237,15183.346625289989,141.92217815999902,50733.62283624001 2025-09-18,06:33:59.000,261,11018771,-795,0,1758177238,15183.306207429989,141.77414642999793,50733.50405520001 2025-09-18,06:34:00.000,261,11018795,-795,0,1758177239,15183.184953849988,141.809392080002,50733.434184000005 2025-09-18,06:34:01.000,261,11018838,-795,0,1758177240,15183.292734809998,141.82349034000072,50733.67174608001 2025-09-18,06:34:02.000,261,11018827,-795,0,1758177241,15183.184953849988,141.7600481699992,50733.76257864001 2025-09-18,06:34:03.000,261,11018915,-795,0,1758177242,15183.171481229998,141.7459499100005,50733.77655288 2025-09-18,06:34:04.000,261,11018987,-795,0,1758177243,15183.171481229998,141.7248025200024,50733.78354 2025-09-18,06:34:05.000,261,11018870,-795,0,1758177244,15183.117590749993,141.71775339000305,50733.90232104 2025-09-18,06:34:06.000,261,11018839,-795,0,1758177245,15183.043491340002,141.79529382000328,50733.82546272 2025-09-18,06:34:07.000,261,11018844,-795,0,1758177246,15183.016546099992,141.76709729999857,50733.78354 2025-09-18,06:34:08.000,261,11018799,-795,0,1758177247,15182.976128239992,141.7459499100005,50733.80450136 2025-09-18,06:34:09.000,261,11018872,-795,0,1758177248,15182.794247869992,141.65431122000155,50733.58790064 2025-09-18,06:34:10.000,261,11018732,-795,0,1758177249,15182.821193110001,141.68250773999898,50733.69270744001 2025-09-18,06:34:11.000,261,11018885,-795,0,1758177250,15182.767302629996,141.71775339000305,50733.80450136 2025-09-18,06:34:12.000,261,11018762,-795,0,1758177251,15182.800984180001,141.61906557000475,50733.90930816001 2025-09-18,06:34:13.000,261,11018817,-795,0,1758177252,15182.780775250001,141.64021296000283,50733.867385440004 2025-09-18,06:34:14.000,261,11018849,-795,0,1758177253,15182.733621079991,141.57677079000132,50733.88135968001 2025-09-18,06:34:15.000,261,11018775,-795,0,1758177254,15182.760566320001,141.56972166000196,50733.89533392 2025-09-18,06:34:16.000,261,11018834,-795,0,1758177255,15182.706675839996,141.61906557000475,50734.035076320004 2025-09-18,06:34:17.000,261,11018653,-795,0,1758177256,15182.672994289991,141.49218123000173,50733.95821800001 2025-09-18,06:34:18.000,261,11018766,-795,0,1758177257,15182.605631189996,141.5344760099979,50733.93026952001 2025-09-18,06:34:19.000,261,11018809,-795,0,1758177258,15182.565213329995,141.52037774999917,50733.71366880001 2025-09-18,06:34:20.000,261,11018804,-795,0,1758177259,15182.61910381,141.4992303600011,50733.769565760005 2025-09-18,06:34:21.000,261,11018852,-795,0,1758177260,15182.55847702,141.4498864499983,50733.76257864001 2025-09-18,06:34:22.000,261,11018831,-795,0,1758177261,15182.625840119996,141.42873906000023,50733.888346800006 2025-09-18,06:34:23.000,261,11018914,-795,0,1758177262,15182.63931274,141.45693557999766,50733.91629528 2025-09-18,06:34:24.000,261,11018812,-795,0,1758177263,15182.63257642999,141.47808297000302,50733.84642408 2025-09-18,06:34:25.000,261,11018819,-795,0,1758177264,15182.693203219991,141.38644428000407,50733.93026952001 2025-09-18,06:34:26.000,261,11018764,-795,0,1758177265,15182.59215856999,141.33710037000128,50733.818475600005 2025-09-18,06:34:27.000,261,11018755,-795,0,1758177266,15182.63931274,141.4005425400028,50733.81148848001 2025-09-18,06:34:28.000,261,11018974,-795,0,1758177267,15182.63257642999,141.35824775999936,50733.82546272 2025-09-18,06:34:29.000,261,11018726,-795,0,1758177268,15182.61236749999,141.37234601999808,50733.608862 2025-09-18,06:34:30.000,261,11018705,-795,0,1758177269,15182.53153177999,141.32300211000256,50733.72764304 2025-09-18,06:34:31.000,261,11018814,-795,0,1758177270,15182.524795469995,141.34414950000064,50733.650784720005 2025-09-18,06:34:32.000,261,11018836,-795,0,1758177271,15182.646049049996,141.33005124000192,50733.888346800006 2025-09-18,06:34:33.000,261,11018828,-795,0,1758177272,15182.61236749999,141.38644428000407,50733.87437256 2025-09-18,06:34:34.000,261,11018748,-795,0,1758177273,15182.61236749999,141.40759167000215,50733.832449839996 2025-09-18,06:34:35.000,261,11018759,-795,0,1758177274,15182.585422259996,141.36529688999872,50733.90930816001 2025-09-18,06:34:36.000,261,11018751,-795,0,1758177275,15182.646049049996,141.33710037000128,50733.88135968001 2025-09-18,06:34:37.000,261,11018743,-795,0,1758177276,15182.625840119996,141.3793951500047,50733.89533392 2025-09-18,06:34:38.000,261,11018804,-795,0,1758177277,15182.565213329995,141.39349341000343,50733.80450136 2025-09-18,06:34:39.000,261,11018677,-795,0,1758177278,15182.524795469995,141.3793951500047,50733.608862 2025-09-18,06:34:40.000,261,11018649,-795,0,1758177279,15182.47090498999,141.33710037000128,50733.72764304 2025-09-18,06:34:41.000,261,11018842,-795,0,1758177280,15182.4776413,141.35119863,50733.86039832001 2025-09-18,06:34:42.000,261,11018756,-795,0,1758177281,15182.55847702,141.36529688999872,50733.80450136 2025-09-18,06:34:43.000,261,11018779,-795,0,1758177282,15182.51132284999,141.30890385000384,50733.832449839996 2025-09-18,06:34:44.000,261,11018740,-795,0,1758177283,15182.504586539995,141.30890385000384,50733.88135968001 2025-09-18,06:34:45.000,261,11018912,-795,0,1758177284,15182.51132284999,141.38644428000407,50733.83943696001 2025-09-18,06:34:46.000,261,11018946,-795,0,1758177285,15182.51132284999,141.2877564599985,50733.832449839996 2025-09-18,06:34:47.000,261,11018739,-795,0,1758177286,15182.49111391999,141.37234601999808,50733.82546272 2025-09-18,06:34:48.000,261,11018879,-795,0,1758177287,15182.484377609995,141.28070732999913,50733.88135968001 2025-09-18,06:34:49.000,261,11018822,-795,0,1758177288,15182.34965140999,141.2877564599985,50733.64379760001 2025-09-18,06:34:50.000,261,11018817,-795,0,1758177289,15182.363124029995,141.28070732999913,50733.58091352 2025-09-18,06:34:51.000,261,11018650,-795,0,1758177290,15182.41701451,141.2031668999989,50733.62982336 2025-09-18,06:34:52.000,261,11018804,-795,0,1758177291,15182.423750819995,141.30185472000448,50733.937256640005 2025-09-18,06:34:53.000,261,11018921,-795,0,1758177292,15182.45743237,141.33710037000128,50733.888346800006 2025-09-18,06:34:54.000,261,11018926,-795,0,1758177293,15182.45743237,141.2877564599985,50733.72764304 2025-09-18,06:34:55.000,261,11018743,-795,0,1758177294,15182.39680558,141.28070732999913,50733.83943696001 2025-09-18,06:34:56.000,261,11018761,-795,0,1758177295,15182.41701451,141.3793951500047,50733.86039832001 2025-09-18,06:34:57.000,261,11018821,-795,0,1758177296,15182.423750819995,141.35119863,50733.86039832001 2025-09-18,06:34:58.000,261,11018940,-795,0,1758177297,15182.34965140999,141.40759167000215,50733.76257864001 2025-09-18,06:34:59.000,261,11018761,-795,0,1758177298,15182.342915099995,141.34414950000064,50733.65777184 2025-09-18,06:35:00.000,261,11018743,-795,0,1758177299,15182.275552,141.43578818999958,50733.650784720005 2025-09-18,06:35:01.000,261,11018907,-795,0,1758177300,15182.403541889995,141.5133286199998,50733.91629528 2025-09-18,06:35:02.000,261,11019021,-795,0,1758177301,15182.39006926999,141.52742687999853,50733.91629528 2025-09-18,06:35:03.000,261,11018784,-795,0,1758177302,15182.37659665,141.68955686999834,50733.78354 2025-09-18,06:35:04.000,261,11018677,-795,0,1758177303,15182.443959749995,141.65431122000155,50733.81148848001 2025-09-18,06:35:05.000,261,11018834,-795,0,1758177304,15182.41701451,141.7459499100005,50733.769565760005 2025-09-18,06:35:06.000,261,11018920,-795,0,1758177305,15182.43048712999,141.809392080002,50733.73463016 2025-09-18,06:35:07.000,261,11018847,-795,0,1758177306,15182.49111391999,141.91512902999966,50733.88135968001 2025-09-18,06:35:08.000,261,11018904,-795,0,1758177307,15182.51132284999,141.97857120000117,50733.91629528 2025-09-18,06:35:09.000,261,11018829,-795,0,1758177308,15182.423750819995,142.02791511000396,50733.76257864001 2025-09-18,06:35:10.000,261,11018900,-795,0,1758177309,15182.53826809,142.0208659800046,50733.69270744001 2025-09-18,06:35:11.000,261,11018802,-795,0,1758177310,15182.45069605999,142.09840641000483,50733.79751424 2025-09-18,06:35:12.000,261,11018874,-795,0,1758177311,15182.504586539995,142.08430814999883,50733.937256640005 2025-09-18,06:35:13.000,261,11018890,-795,0,1758177312,15182.55174070999,142.14070119000098,50733.91629528 2025-09-18,06:35:14.000,261,11018878,-795,0,1758177313,15182.504586539995,142.14775032000034,50733.81148848001 2025-09-18,06:35:15.000,261,11018867,-795,0,1758177314,15182.47090498999,142.1195538000029,50733.90232104 2025-09-18,06:35:16.000,261,11018810,-795,0,1758177315,15182.51805916,142.14775032000034,50733.78354 2025-09-18,06:35:17.000,261,11018851,-795,0,1758177316,15182.484377609995,142.22529075000057,50733.75559152 2025-09-18,06:35:18.000,261,11018924,-795,0,1758177317,15182.43048712999,142.28873292000208,50733.75559152 2025-09-18,06:35:19.000,261,11018854,-795,0,1758177318,15182.32944247999,142.33807683000487,50733.54597792001 2025-09-18,06:35:20.000,261,11018861,-795,0,1758177319,15182.383332959995,142.28168379000272,50733.601874880005 2025-09-18,06:35:21.000,261,11018812,-795,0,1758177320,15182.41027819999,142.39446986999974,50733.7486044 2025-09-18,06:35:22.000,261,11018819,-795,0,1758177321,15182.41027819999,142.42266639000445,50733.73463016 2025-09-18,06:35:23.000,261,11018788,-795,0,1758177322,15182.45743237,142.39446986999974,50733.81148848001 2025-09-18,06:35:24.000,261,11018787,-795,0,1758177323,15182.41027819999,142.4508629100019,50733.76257864001 2025-09-18,06:35:25.000,261,11018880,-795,0,1758177324,15182.45743237,142.44381378000253,50733.79751424 2025-09-18,06:35:26.000,261,11018831,-795,0,1758177325,15182.484377609995,142.50725595000404,50733.720655920006 2025-09-18,06:35:27.000,261,11018756,-795,0,1758177326,15182.49111391999,142.49315768999804,50733.769565760005 2025-09-18,06:35:28.000,261,11018821,-795,0,1758177327,15182.51805916,142.50725595000404,50733.78354 2025-09-18,06:35:29.000,261,11018644,-795,0,1758177328,15182.363124029995,142.49315768999804,50733.50405520001 2025-09-18,06:35:30.000,261,11018846,-795,0,1758177329,15182.47090498999,142.50020682000468,50733.58091352 2025-09-18,06:35:31.000,261,11018807,-795,0,1758177330,15182.57868595,142.5495507300002,50733.8534112 2025-09-18,06:35:32.000,261,11018776,-795,0,1758177331,15182.51805916,142.50725595000404,50733.79751424 2025-09-18,06:35:33.000,261,11018752,-795,0,1758177332,15182.646049049996,142.48610855999868,50733.80450136 2025-09-18,06:35:34.000,261,11018942,-795,0,1758177333,15182.61910381,142.53545247000147,50733.650784720005 2025-09-18,06:35:35.000,261,11018814,-795,0,1758177334,15182.63931274,142.4649611700006,50733.64379760001 2025-09-18,06:35:36.000,261,11018768,-795,0,1758177335,15182.59889488,142.50020682000468,50733.73463016 2025-09-18,06:35:37.000,261,11018902,-795,0,1758177336,15182.63931274,142.5143050800034,50733.832449839996 2025-09-18,06:35:38.000,261,11018661,-795,0,1758177337,15182.625840119996,142.4649611700006,50733.76257864001 2025-09-18,06:35:39.000,261,11018736,-795,0,1758177338,15182.53826809,142.4508629100019,50733.52501656001 2025-09-18,06:35:40.000,261,11018883,-795,0,1758177339,15182.565213329995,142.43676465000317,50733.385274160006 2025-09-18,06:35:41.000,261,11018856,-795,0,1758177340,15182.646049049996,142.39446986999974,50733.7486044 2025-09-18,06:35:42.000,261,11018775,-795,0,1758177341,15182.672994289991,142.38037161000102,50733.8534112 2025-09-18,06:35:43.000,261,11018889,-795,0,1758177342,15182.706675839996,142.35922422000294,50733.87437256 2025-09-18,06:35:44.000,261,11018697,-795,0,1758177343,15182.63931274,142.3662733500023,50733.71366880001 2025-09-18,06:35:45.000,261,11018995,-795,0,1758177344,15182.672994289991,142.34512596000422,50733.650784720005 2025-09-18,06:35:46.000,261,11018842,-795,0,1758177345,15182.686466909996,142.33102769999823,50733.49706808001 2025-09-18,06:35:47.000,261,11018769,-795,0,1758177346,15182.69993953,142.34512596000422,50733.650784720005 2025-09-18,06:35:48.000,261,11018778,-795,0,1758177347,15182.706675839996,142.28873292000208,50733.65777184 2025-09-18,06:35:49.000,261,11018891,-795,0,1758177348,15182.57194963999,142.26053640000464,50733.39226128 2025-09-18,06:35:50.000,261,11018717,-795,0,1758177349,15182.65952167,142.2182416200012,50733.35033856 2025-09-18,06:35:51.000,261,11018784,-795,0,1758177350,15182.733621079991,142.2041433600025,50733.65777184 2025-09-18,06:35:52.000,261,11018747,-795,0,1758177351,15182.787511559996,142.16889770999842,50733.82546272 2025-09-18,06:35:53.000,261,11018775,-795,0,1758177352,15182.767302629996,142.0561116300014,50733.6787332 2025-09-18,06:35:54.000,261,11018933,-795,0,1758177353,15182.780775250001,142.09840641000483,50733.62283624001 2025-09-18,06:35:55.000,261,11018829,-795,0,1758177354,15182.774038939991,142.07725901999947,50733.601874880005 2025-09-18,06:35:56.000,261,11018831,-795,0,1758177355,15182.733621079991,142.07725901999947,50733.699694560004 2025-09-18,06:35:57.000,261,11018781,-795,0,1758177356,15182.861610970001,142.09840641000483,50733.57392640001 2025-09-18,06:35:58.000,261,11018804,-795,0,1758177357,15182.753830009991,141.9715220700018,50733.51104232 2025-09-18,06:35:59.000,261,11018775,-795,0,1758177358,15182.625840119996,141.87988338000287,50733.28745448001 2025-09-18,06:36:00.000,261,11018734,-795,0,1758177359,15182.800984180001,141.93627641999774,50733.52501656001 2025-09-18,06:36:01.000,261,11018835,-795,0,1758177360,15182.821193110001,141.89398164000158,50733.532003680004 2025-09-18,06:36:02.000,261,11018716,-795,0,1758177361,15182.827929419997,141.73890078000113,50733.58091352 2025-09-18,06:36:03.000,261,11018694,-795,0,1758177362,15182.888556209997,141.8446377299988,50733.608862 2025-09-18,06:36:04.000,261,11018721,-795,0,1758177363,15182.848138349997,141.81644121000136,50733.68572032 2025-09-18,06:36:05.000,261,11018808,-795,0,1758177364,15182.861610970001,141.7248025200024,50733.55995216 2025-09-18,06:36:06.000,261,11018927,-795,0,1758177365,15182.888556209997,141.77414642999793,50733.49706808001 2025-09-18,06:36:07.000,261,11018847,-795,0,1758177366,15182.928974069997,141.73185165000177,50733.57392640001 2025-09-18,06:36:08.000,261,11018842,-795,0,1758177367,15182.915501449992,141.71775339000305,50733.650784720005 2025-09-18,06:36:09.000,261,11018806,-795,0,1758177368,15182.827929419997,141.61201643999811,50733.34335144 2025-09-18,06:36:10.000,261,11018965,-795,0,1758177369,15182.928974069997,141.52037774999917,50733.2944416 2025-09-18,06:36:11.000,261,11018914,-795,0,1758177370,15182.942446690002,141.61906557000475,50733.608862 2025-09-18,06:36:12.000,261,11018788,-795,0,1758177371,15183.016546099992,141.52742687999853,50733.58790064 2025-09-18,06:36:13.000,261,11018824,-795,0,1758177372,15183.016546099992,141.5626725300026,50733.6787332 2025-09-18,06:36:14.000,261,11018778,-795,0,1758177373,15182.989600859997,141.5133286199998,50733.67174608001 2025-09-18,06:36:15.000,261,11018735,-795,0,1758177374,15183.043491340002,141.54857427000388,50733.59488776001 2025-09-18,06:36:16.000,261,11018798,-795,0,1758177375,15183.023282410002,141.44283731999894,50733.608862 2025-09-18,06:36:17.000,261,11018784,-795,0,1758177376,15183.016546099992,141.47103384000366,50733.62283624001 2025-09-18,06:36:18.000,261,11018813,-795,0,1758177377,15183.077172889993,141.4639847100043,50733.56693928 2025-09-18,06:36:19.000,261,11018818,-795,0,1758177378,15182.881819900002,141.42168993000087,50733.315402960005 2025-09-18,06:36:20.000,261,11018952,-795,0,1758177379,15183.009809789997,141.44283731999894,50733.67174608001 2025-09-18,06:36:21.000,261,11018750,-795,0,1758177380,15183.070436579997,141.3793951500047,50733.664758959996 2025-09-18,06:36:22.000,261,11018736,-795,0,1758177381,15183.056963959993,141.35824775999936,50733.650784720005 2025-09-18,06:36:23.000,261,11018917,-795,0,1758177382,15183.097381819993,141.37234601999808,50733.69270744001 2025-09-18,06:36:24.000,261,11018811,-795,0,1758177383,15183.083909200002,141.4005425400028,50733.59488776001 2025-09-18,06:36:25.000,261,11018681,-795,0,1758177384,15183.090645509998,141.40759167000215,50733.61584912 2025-09-18,06:36:26.000,261,11018755,-795,0,1758177385,15183.131063369998,141.39349341000343,50733.62283624001 2025-09-18,06:36:27.000,261,11018785,-795,0,1758177386,15183.070436579997,141.39349341000343,50733.64379760001 2025-09-18,06:36:28.000,261,11018811,-795,0,1758177387,15183.171481229998,141.43578818999958,50733.61584912 2025-09-18,06:36:29.000,261,11018801,-795,0,1758177388,15183.070436579997,141.35824775999936,50733.30142872 2025-09-18,06:36:30.000,261,11018790,-795,0,1758177389,15183.158008609993,141.2666090700004,50733.58091352 2025-09-18,06:36:31.000,261,11018928,-795,0,1758177390,15183.191690159998,141.4146408000015,50733.608862 2025-09-18,06:36:32.000,261,11018939,-795,0,1758177391,15183.090645509998,141.3793951500047,50733.44117112 2025-09-18,06:36:33.000,261,11018831,-795,0,1758177392,15183.225371709988,141.38644428000407,50733.47610672001 2025-09-18,06:36:34.000,261,11018788,-795,0,1758177393,15183.171481229998,141.42168993000087,50733.55995216 2025-09-18,06:36:35.000,261,11018806,-795,0,1758177394,15183.326416359989,141.43578818999958,50733.79751424 2025-09-18,06:36:36.000,261,11018784,-795,0,1758177395,15183.373570529999,141.42873906000023,50733.650784720005 2025-09-18,06:36:37.000,261,11018864,-715,0,1758177396,15183.366834219989,141.48513210000237,50733.62283624001 2025-09-18,06:36:38.000,261,11018776,-795,0,1758177397,15183.366834219989,141.47103384000366,50733.720655920006 2025-09-18,06:36:39.000,261,11018773,-795,0,1758177398,15183.238844329993,141.36529688999872,50733.266493120005 2025-09-18,06:36:40.000,261,11018826,-795,0,1758177399,15183.40725207999,141.42873906000023,50733.62982336 2025-09-18,06:36:41.000,261,11018831,-795,0,1758177400,15183.481351489994,141.4992303600011,50733.720655920006 2025-09-18,06:36:42.000,261,11018821,-795,0,1758177401,15183.49482411,141.4146408000015,50733.6787332 2025-09-18,06:36:43.000,261,11018926,-795,0,1758177402,15183.48808779999,141.55562340000324,50733.65777184 2025-09-18,06:36:44.000,261,11018928,-795,0,1758177403,15183.59586876,141.54857427000388,50733.6787332 2025-09-18,06:36:45.000,261,11018888,-795,0,1758177404,15183.501560419994,141.4992303600011,50733.62283624001 2025-09-18,06:36:46.000,261,11018835,-795,0,1758177405,15183.60934137999,141.4992303600011,50733.54597792001 2025-09-18,06:36:47.000,261,11018767,-795,0,1758177406,15183.602605069995,141.56972166000196,50733.64379760001 2025-09-18,06:36:48.000,261,11018781,-795,0,1758177407,15183.62955030999,141.54857427000388,50733.62982336 2025-09-18,06:36:49.000,261,11018710,-795,0,1758177408,15183.54871458999,141.54152514000452,50733.34335144 2025-09-18,06:36:50.000,261,11018813,-795,0,1758177409,15183.60934137999,141.58381992000068,50733.34335144 2025-09-18,06:36:51.000,261,11018904,-795,0,1758177410,15183.643022929995,141.71775339000305,50733.56693928 2025-09-18,06:36:52.000,261,11018853,-795,0,1758177411,15183.69017709999,141.6966059999977,50733.71366880001 2025-09-18,06:36:53.000,261,11018835,-795,0,1758177412,15183.723858649995,141.73185165000177,50733.57392640001 2025-09-18,06:36:54.000,261,11019001,-795,0,1758177413,15183.62955030999,141.68250773999898,50733.45514536001 2025-09-18,06:36:55.000,261,11018835,-795,0,1758177414,15183.63628662,141.7600481699992,50733.58091352 2025-09-18,06:36:56.000,261,11018681,-795,0,1758177415,15183.75080388999,141.75299903999985,50733.50405520001 2025-09-18,06:36:57.000,261,11018831,-795,0,1758177416,15183.83837592,141.94332555000437,50733.59488776001 2025-09-18,06:36:58.000,261,11018992,-795,0,1758177417,15183.71038602999,141.9715220700018,50733.46213248 2025-09-18,06:36:59.000,261,11018836,-795,0,1758177418,15183.744067579995,141.99971858999925,50733.42719688001 2025-09-18,06:37:00.000,261,11018874,-795,0,1758177419,15183.764276509995,141.98562033000053,50733.45514536001 2025-09-18,06:37:01.000,261,11018798,-795,0,1758177420,15183.912475329991,142.0561116300014,50733.5389908 2025-09-18,06:37:02.000,261,11018815,-795,0,1758177421,15183.925947949996,142.1829959700044,50733.62283624001 2025-09-18,06:37:03.000,261,11018814,-795,0,1758177422,15183.824903299996,142.16184857999906,50733.650784720005 2025-09-18,06:37:04.000,261,11018780,-795,0,1758177423,15183.85184853999,142.21119249000185,50733.62283624001 2025-09-18,06:37:05.000,261,11018901,-795,0,1758177424,15183.925947949996,142.3169294399995,50733.664758959996 2025-09-18,06:37:06.000,261,11018827,-795,0,1758177425,15183.912475329991,142.35922422000294,50733.57392640001 2025-09-18,06:37:07.000,261,11018903,-795,0,1758177426,15183.865321159996,142.47905942999932,50733.59488776001 2025-09-18,06:37:08.000,261,11018816,-795,0,1758177427,15183.91921164,142.49315768999804,50733.46213248 2025-09-18,06:37:09.000,261,11018845,-795,0,1758177428,15183.804694369996,142.48610855999868,50733.315402960005 2025-09-18,06:37:10.000,261,11018768,-795,0,1758177429,15183.85858485,142.59889464000298,50733.46213248 2025-09-18,06:37:11.000,261,11018786,-795,0,1758177430,15183.83837592,142.62709116000042,50733.52501656001 2025-09-18,06:37:12.000,261,11018751,-795,0,1758177431,15183.81816699,142.65528767999785,50733.5389908 2025-09-18,06:37:13.000,261,11018789,-795,0,1758177432,15183.87879378,142.71168072,50733.532003680004 2025-09-18,06:37:14.000,261,11018811,-795,0,1758177433,15183.905739019996,142.71168072,50733.68572032 2025-09-18,06:37:15.000,261,11018801,-795,0,1758177434,15183.986574739996,142.75397550000343,50733.650784720005 2025-09-18,06:37:16.000,261,11018882,-795,0,1758177435,15183.91921164,142.86676158000046,50733.62283624001 2025-09-18,06:37:17.000,261,11018868,-795,0,1758177436,15183.892266399991,142.88790896999853,50733.55995216 2025-09-18,06:37:18.000,261,11018729,-795,0,1758177437,15183.824903299996,143.06413722000434,50733.65777184 2025-09-18,06:37:19.000,261,11018828,-795,0,1758177438,15183.71712234,143.042989829999,50733.39226128 2025-09-18,06:37:20.000,261,11018772,-795,0,1758177439,15183.75080388999,143.08528461000242,50733.434184000005 2025-09-18,06:37:21.000,261,11018754,-795,0,1758177440,15183.83163960999,143.17692330000136,50733.699694560004 2025-09-18,06:37:22.000,261,11018746,-795,0,1758177441,15183.83163960999,143.21216894999816,50733.62982336 2025-09-18,06:37:23.000,261,11018813,-795,0,1758177442,15183.81143067999,143.30380764000438,50733.608862 2025-09-18,06:37:24.000,261,11018715,-795,0,1758177443,15183.845112229996,143.30380764000438,50733.61584912 2025-09-18,06:37:25.000,261,11019024,-795,0,1758177444,15183.824903299996,143.36020067999925,50733.76257864001 2025-09-18,06:37:26.000,261,11018723,-795,0,1758177445,15183.85184853999,143.4800358900029,50733.7486044 2025-09-18,06:37:27.000,261,11018887,-795,0,1758177446,15183.824903299996,143.48708502000227,50733.73463016 2025-09-18,06:37:28.000,261,11018763,-795,0,1758177447,15183.845112229996,143.4800358900029,50733.6787332 2025-09-18,06:37:29.000,261,11018875,-795,0,1758177448,15183.73059495999,143.50823241000035,50733.434184000005 2025-09-18,06:37:30.000,261,11018860,-795,0,1758177449,15183.784485439995,143.4800358900029,50733.59488776001 2025-09-18,06:37:31.000,261,11018994,-795,0,1758177450,15183.85858485,143.53642892999778,50733.78354 2025-09-18,06:37:32.000,261,11018811,-795,0,1758177451,15183.81143067999,143.67036240000016,50733.69270744001 2025-09-18,06:37:33.000,261,11018817,-795,0,1758177452,15183.85184853999,143.71970631000295,50733.62283624001 2025-09-18,06:37:34.000,261,11018781,-795,0,1758177453,15183.87879378,143.69150978999824,50733.69270744001 2025-09-18,06:37:35.000,261,11018762,-795,0,1758177454,15183.865321159996,143.64921501000208,50733.78354 2025-09-18,06:37:36.000,261,11018699,-795,0,1758177455,15183.946156879996,143.68446065999888,50733.79751424 2025-09-18,06:37:37.000,261,11018768,-795,0,1758177456,15183.905739019996,143.69855892000487,50733.69270744001 2025-09-18,06:37:38.000,261,11018867,-795,0,1758177457,15183.91921164,143.7620010899991,50733.64379760001 2025-09-18,06:37:39.000,261,11018900,-795,0,1758177458,15183.79795806,143.75495195999974,50733.50405520001 2025-09-18,06:37:40.000,261,11018808,-795,0,1758177459,15183.865321159996,143.75495195999974,50733.68572032 2025-09-18,06:37:41.000,261,11018854,-795,0,1758177460,15183.973102119991,143.78314848000446,50733.62283624001 2025-09-18,06:37:42.000,261,11018894,-795,0,1758177461,15183.952893189991,143.71970631000295,50733.73463016 2025-09-18,06:37:43.000,261,11018904,-795,0,1758177462,15183.979838430001,143.76905021999846,50733.71366880001 2025-09-18,06:37:44.000,261,11018820,-795,0,1758177463,15184.026992599996,143.81839413000125,50733.74161728001 2025-09-18,06:37:45.000,261,11018842,-795,0,1758177464,15184.026992599996,143.75495195999974,50733.78354 2025-09-18,06:37:46.000,261,11018802,-795,0,1758177465,15184.000047360001,143.86068891000468,50733.77655288 2025-09-18,06:37:47.000,261,11018784,-795,0,1758177466,15184.026992599996,143.77609934999782,50733.720655920006 2025-09-18,06:37:48.000,261,11018869,-795,0,1758177467,15184.080883080002,143.83249238999997,50733.67174608001 2025-09-18,06:37:49.000,261,11018801,-795,0,1758177468,15184.047201529997,143.76905021999846,50733.45514536001 2025-09-18,06:37:50.000,261,11018884,-795,0,1758177469,15184.074146769992,143.8113450000019,50733.59488776001 2025-09-18,06:37:51.000,261,11018810,-795,0,1758177470,15184.195400349992,143.77609934999782,50733.601874880005 2025-09-18,06:37:52.000,261,11018808,-795,0,1758177471,15184.229081899997,143.79019761000382,50733.63681048 2025-09-18,06:37:53.000,261,11018745,-795,0,1758177472,15184.235818209992,143.8254432600006,50733.699694560004 2025-09-18,06:37:54.000,261,11018886,-795,0,1758177473,15184.296444999993,143.77609934999782,50733.67174608001 2025-09-18,06:37:55.000,261,11018803,-795,0,1758177474,15184.336862859993,143.7126571800036,50733.74161728001 2025-09-18,06:37:56.000,261,11018789,-795,0,1758177475,15184.330126549998,143.7126571800036,50733.769565760005 2025-09-18,06:37:57.000,261,11018892,-795,0,1758177476,15184.350335479998,143.64921501000208,50733.7486044 2025-09-18,06:37:58.000,261,11018950,-795,0,1758177477,15184.384017029988,143.68446065999888,50733.72764304 2025-09-18,06:37:59.000,261,11018817,-795,0,1758177478,15184.323390240002,143.64216588000272,50733.42719688001 2025-09-18,06:38:00.000,261,11018843,-795,0,1758177479,15184.458116439993,143.5998710999993,50733.70668168 2025-09-18,06:38:01.000,261,11018894,-795,0,1758177480,15184.410962269998,143.50823241000035,50733.769565760005 2025-09-18,06:38:02.000,261,11018858,-795,0,1758177481,15184.444643819988,143.63511675000336,50733.67174608001 2025-09-18,06:38:03.000,261,11018896,-795,0,1758177482,15184.518743229994,143.54347806000442,50733.68572032 2025-09-18,06:38:04.000,261,11018836,-795,0,1758177483,15184.586106329989,143.5152815399997,50733.65777184 2025-09-18,06:38:05.000,261,11018802,-795,0,1758177484,15184.532215849998,143.52937979999842,50733.699694560004 2025-09-18,06:38:06.000,261,11018868,-795,0,1758177485,15184.586106329989,143.49413415000163,50733.68572032 2025-09-18,06:38:07.000,261,11018801,-795,0,1758177486,15184.66694204999,143.52233066999906,50733.73463016 2025-09-18,06:38:08.000,261,11018753,-795,0,1758177487,15184.660205739994,143.43069198000012,50733.70668168 2025-09-18,06:38:09.000,261,11018810,-795,0,1758177488,15184.633260499999,143.50823241000035,50733.608862 2025-09-18,06:38:10.000,261,11018739,-795,0,1758177489,15184.720832529994,143.40954459000204,50733.650784720005 2025-09-18,06:38:11.000,261,11018832,-795,0,1758177490,15184.761250389995,143.4518393699982,50733.75559152 2025-09-18,06:38:12.000,261,11018800,-795,0,1758177491,15184.85555873,143.3531515499999,50733.7486044 2025-09-18,06:38:13.000,261,11018855,-795,0,1758177492,15184.87576766,143.33200416000182,50733.70668168 2025-09-18,06:38:14.000,261,11018743,-795,0,1758177493,15184.92965813999,143.38839720000396,50733.79751424 2025-09-18,06:38:15.000,261,11018838,-795,0,1758177494,15184.92965813999,143.48708502000227,50733.76257864001 2025-09-18,06:38:16.000,261,11018807,-795,0,1758177495,15185.03070278999,143.42364285000076,50733.720655920006 2025-09-18,06:38:17.000,261,11018919,-795,0,1758177496,15185.023966479996,143.39544633000332,50733.79751424 2025-09-18,06:38:18.000,261,11018979,-795,0,1758177497,15185.01723017,143.31085677000374,50733.70668168 2025-09-18,06:38:19.000,261,11018974,-795,0,1758177498,15184.943130759995,143.19102156000008,50733.59488776001 2025-09-18,06:38:20.000,261,11018854,-795,0,1758177499,15185.091329579991,143.16282504000264,50733.69270744001 2025-09-18,06:38:21.000,261,11018835,-795,0,1758177500,15185.05764803,143.21216894999816,50733.769565760005 2025-09-18,06:38:22.000,261,11018789,-795,0,1758177501,15185.104802199996,143.18397243000072,50733.664758959996 2025-09-18,06:38:23.000,261,11018656,-795,0,1758177502,15185.178901610001,143.14167765000457,50733.664758959996 2025-09-18,06:38:24.000,261,11018837,-795,0,1758177503,15185.158692680001,143.1064320000005,50733.74161728001 2025-09-18,06:38:25.000,261,11019010,-795,0,1758177504,15185.199110540001,143.03594069999963,50733.769565760005 2025-09-18,06:38:26.000,261,11018931,-795,0,1758177505,15185.205846849996,143.0711863500037,50733.74161728001 2025-09-18,06:38:27.000,261,11018829,-795,0,1758177506,15185.158692680001,142.99364592000347,50733.7486044 2025-09-18,06:38:28.000,261,11018773,-795,0,1758177507,15185.212583159991,142.9231546200026,50733.7486044 2025-09-18,06:38:29.000,261,11018879,-795,0,1758177508,15185.084593269996,142.85266332000174,50733.46213248 2025-09-18,06:38:30.000,261,11018848,-795,0,1758177509,15185.165428989996,142.78217202000087,50733.601874880005 2025-09-18,06:38:31.000,261,11018719,-795,0,1758177510,15185.239528400001,142.78217202000087,50733.71366880001 2025-09-18,06:38:32.000,261,11018763,-795,0,1758177511,15185.199110540001,142.8103685399983,50733.720655920006 2025-09-18,06:38:33.000,261,11018906,-795,0,1758177512,15185.259737330001,142.75397550000343,50733.664758959996 2025-09-18,06:38:34.000,261,11018871,-795,0,1758177513,15185.172165299991,142.71872984999936,50733.75559152 2025-09-18,06:38:35.000,261,11018943,-795,0,1758177514,15185.266473639997,142.83856506000302,50733.80450136 2025-09-18,06:38:36.000,261,11018928,-795,0,1758177515,15185.226055779996,142.73282810999808,50733.75559152 2025-09-18,06:38:37.000,261,11018837,-795,0,1758177516,15185.259737330001,142.8103685399983,50733.70668168 2025-09-18,06:38:38.000,261,11018874,-795,0,1758177517,15185.253001019992,142.75397550000343,50733.79052712001 2025-09-18,06:38:39.000,261,11018795,-795,0,1758177518,15185.13848375,142.71168072,50733.62982336 2025-09-18,06:38:40.000,261,11018806,-795,0,1758177519,15185.185637919996,142.7962702799996,50733.7486044 2025-09-18,06:38:41.000,261,11018775,-795,0,1758177520,15185.185637919996,142.8103685399983,50733.84642408 2025-09-18,06:38:42.000,261,11018799,-795,0,1758177521,15185.13848375,142.8597124500011,50733.79751424 2025-09-18,06:38:43.000,261,11018904,-795,0,1758177522,15185.178901610001,142.80331940999895,50733.867385440004 2025-09-18,06:38:44.000,261,11018932,-795,0,1758177523,15185.165428989996,142.91610549000325,50733.89533392 2025-09-18,06:38:45.000,261,11018841,-795,0,1758177524,15185.158692680001,142.95135114000004,50733.832449839996 2025-09-18,06:38:46.000,261,11018801,-795,0,1758177525,15185.11827482,143.01479331000155,50733.77655288 2025-09-18,06:38:47.000,261,11018896,-795,0,1758177526,15185.125011129996,143.01479331000155,50733.818475600005 2025-09-18,06:38:48.000,261,11018752,-795,0,1758177527,15185.11827482,143.07823548000306,50733.90232104 2025-09-18,06:38:49.000,261,11018901,-795,0,1758177528,15185.165428989996,143.05003895999835,50733.73463016 2025-09-18,06:38:50.000,261,11018898,-795,0,1758177529,15185.13848375,143.02889157000027,50733.699694560004 2025-09-18,06:38:51.000,261,11018784,-795,0,1758177530,15185.286682569997,143.18397243000072,50733.95123088 2025-09-18,06:38:52.000,261,11018808,-795,0,1758177531,15185.259737330001,143.21216894999816,50733.89533392 2025-09-18,06:38:53.000,261,11018848,-795,0,1758177532,15185.293418879992,143.17692330000136,50733.937256640005 2025-09-18,06:38:54.000,261,11018894,-795,0,1758177533,15185.266473639997,143.27561111999967,50733.79751424 2025-09-18,06:38:55.000,261,11018782,-795,0,1758177534,15185.313627809992,143.3813480700046,50733.86039832001 2025-09-18,06:38:56.000,261,11018807,-795,0,1758177535,15185.354045669992,143.29675850999774,50733.90232104 2025-09-18,06:38:57.000,261,11018899,-795,0,1758177536,15185.320364120002,143.44479023999884,50733.83943696001 2025-09-18,06:38:58.000,261,11018852,-795,0,1758177537,15185.367518289997,143.47298676000355,50733.89533392 2025-09-18,06:38:59.000,261,11018710,-795,0,1758177538,15185.293418879992,143.4659376300042,50733.69270744001 2025-09-18,06:39:00.000,261,11018834,-795,0,1758177539,15185.306891499997,143.52233066999906,50733.720655920006 2025-09-18,06:39:01.000,261,11018878,-795,0,1758177540,15185.401199840002,143.52937979999842,50733.91629528 2025-09-18,06:39:02.000,261,11018741,-795,0,1758177541,15185.374254599992,143.5787237100012,50733.79751424 2025-09-18,06:39:03.000,261,11018798,-795,0,1758177542,15185.407936149997,143.59282196999993,50733.9232824 2025-09-18,06:39:04.000,261,11018741,-795,0,1758177543,15185.448354009997,143.58577284000057,50733.91629528 2025-09-18,06:39:05.000,261,11019027,-795,0,1758177544,15185.488771869997,143.69855892000487,50733.86039832001 2025-09-18,06:39:06.000,261,11018810,-795,0,1758177545,15185.441617700002,143.5998710999993,50733.93026952001 2025-09-18,06:39:07.000,261,11018945,-795,0,1758177546,15185.508980799998,143.6633132700008,50733.95123088 2025-09-18,06:39:08.000,261,11018844,-795,0,1758177547,15185.515717109993,143.628067620004,50733.97917936001 2025-09-18,06:39:09.000,261,11018875,-795,0,1758177548,15185.387727219997,143.65626414000144,50733.73463016 2025-09-18,06:39:10.000,261,11018756,-795,0,1758177549,15185.455090319992,143.7620010899991,50733.78354 2025-09-18,06:39:11.000,261,11018886,-795,0,1758177550,15185.549398659998,143.78314848000446,50734.02110208 2025-09-18,06:39:12.000,261,11018782,-795,0,1758177551,15185.529189729998,143.73380457000167,50733.9232824 2025-09-18,06:39:13.000,261,11018738,-795,0,1758177552,15185.468562939997,143.70560805000423,50733.88135968001 2025-09-18,06:39:14.000,261,11018911,-795,0,1758177553,15185.515717109993,143.79019761000382,50733.87437256 2025-09-18,06:39:15.000,261,11018818,-795,0,1758177554,15185.583080209988,143.81839413000125,50733.95821800001 2025-09-18,06:39:16.000,261,11018812,-795,0,1758177555,15185.596552829993,143.86773804000404,50733.90232104 2025-09-18,06:39:17.000,261,11018749,-795,0,1758177556,15185.556134969993,143.81839413000125,50733.96520512 2025-09-18,06:39:18.000,261,11018778,-795,0,1758177557,15185.583080209988,143.83249238999997,50733.9931536 2025-09-18,06:39:19.000,261,11018845,-795,0,1758177558,15185.475299249993,143.8747871700034,50733.73463016 2025-09-18,06:39:20.000,261,11018790,-795,0,1758177559,15185.542662350003,143.959376730003,50733.91629528 2025-09-18,06:39:21.000,261,11018786,-795,0,1758177560,15185.589816519998,143.9382293400049,50733.95821800001 2025-09-18,06:39:22.000,261,11018970,-795,0,1758177561,15185.603289139988,143.9734749900017,50733.9232824 2025-09-18,06:39:23.000,261,11018851,-795,0,1758177562,15185.603289139988,143.99462237999978,50734.07699904001 2025-09-18,06:39:24.000,261,11018852,-795,0,1758177563,15185.562871279988,144.10740846000408,50733.95123088 2025-09-18,06:39:25.000,261,11018941,-795,0,1758177564,15185.583080209988,144.00167150999914,50733.97917936001 2025-09-18,06:39:26.000,261,11018965,-795,0,1758177565,15185.576343899993,144.0369171600032,50733.96520512 2025-09-18,06:39:27.000,261,11018877,-795,0,1758177566,15185.603289139988,144.11445759000344,50733.97917936001 2025-09-18,06:39:28.000,261,11018964,-795,0,1758177567,15185.508980799998,144.14265411000088,50733.93026952001 2025-09-18,06:39:29.000,261,11018808,-795,0,1758177568,15185.475299249993,144.14265411000088,50733.937256640005 2025-09-18,06:39:30.000,261,11018880,-795,0,1758177569,15185.421408770002,144.1849488900043,50733.888346800006 2025-09-18,06:39:31.000,261,11018748,-795,0,1758177570,15185.475299249993,144.13560498000152,50734.000140719996 2025-09-18,06:39:32.000,261,11018798,-795,0,1758177571,15185.556134969993,144.24839105999854,50734.07001192 2025-09-18,06:39:33.000,261,11018847,-795,0,1758177572,15185.522453420002,144.22724367000046,50734.056037680006 2025-09-18,06:39:34.000,261,11018723,-795,0,1758177573,15185.515717109993,144.26248932000453,50734.08398616 2025-09-18,06:39:35.000,261,11018856,-795,0,1758177574,15185.495508179993,144.29068584000197,50734.13988312 2025-09-18,06:39:36.000,261,11018929,-795,0,1758177575,15185.461826630002,144.29068584000197,50734.13988312 2025-09-18,06:39:37.000,261,11018827,-795,0,1758177576,15185.495508179993,144.2836367100026,50734.11892176 2025-09-18,06:39:38.000,261,11018819,-795,0,1758177577,15185.468562939997,144.31183323000005,50734.17481872001 2025-09-18,06:39:39.000,261,11018855,-795,0,1758177578,15185.387727219997,144.32593148999877,50733.86039832001 2025-09-18,06:39:40.000,261,11018881,-795,0,1758177579,15185.441617700002,144.4316684400037,50734.11892176 2025-09-18,06:39:41.000,261,11018832,-795,0,1758177580,15185.428145079997,144.37527540000156,50734.17481872001 2025-09-18,06:39:42.000,261,11018876,-795,0,1758177581,15185.313627809992,144.34707888000412,50734.104947520005 2025-09-18,06:39:43.000,261,11018796,-795,0,1758177582,15185.441617700002,144.38937366000027,50734.223728560006 2025-09-18,06:39:44.000,261,11018819,-795,0,1758177583,15185.360781980002,144.44576670000242,50734.23071568 2025-09-18,06:39:45.000,261,11018800,-795,0,1758177584,15185.313627809992,144.45986496000114,50734.13988312 2025-09-18,06:39:46.000,261,11018804,-795,0,1758177585,15185.279946260001,144.45986496000114,50734.17481872001 2025-09-18,06:39:47.000,261,11018860,-795,0,1758177586,15185.340573050002,144.54445452000073,50734.153857360005 2025-09-18,06:39:48.000,261,11018781,-795,0,1758177587,15185.327100429997,144.48101234999922,50734.18180584 2025-09-18,06:39:49.000,261,11018935,-795,0,1758177588,15185.172165299991,144.42461931000435,50733.9232824 2025-09-18,06:39:50.000,261,11018860,-795,0,1758177589,15185.185637919996,144.4175701799977,50734.09796040001 2025-09-18,06:39:51.000,261,11018875,-795,0,1758177590,15185.165428989996,144.50215974000457,50734.223728560006 2025-09-18,06:39:52.000,261,11018825,-795,0,1758177591,15185.199110540001,144.47396321999986,50734.153857360005 2025-09-18,06:39:53.000,261,11018881,-795,0,1758177592,15185.131747439991,144.45281583000178,50734.17481872001 2025-09-18,06:39:54.000,261,11019003,-795,0,1758177593,15185.13848375,144.45281583000178,50734.12590888001 2025-09-18,06:39:55.000,261,11018846,-795,0,1758177594,15185.111538509991,144.49511060999794,50734.16084448 2025-09-18,06:39:56.000,261,11018830,-795,0,1758177595,15185.05091171999,144.44576670000242,50734.07001192 2025-09-18,06:39:57.000,261,11018929,-795,0,1758177596,15185.071120649991,144.48806147999858,50734.132896 2025-09-18,06:39:58.000,261,11018900,-795,0,1758177597,15185.0374391,144.50920887000393,50734.132896 2025-09-18,06:39:59.000,261,11019037,-795,0,1758177598,15184.99702124,144.52330713000265,50733.95821800001 2025-09-18,06:40:00.000,261,11018716,-795,0,1758177599,15185.03070278999,144.45986496000114,50734.056037680006 2025-09-18,06:40:01.000,261,11018822,-795,0,1758177600,15185.064384339996,144.5515036500001,50734.223728560006 2025-09-18,06:40:02.000,261,11018871,-795,0,1758177601,15185.01723017,144.53740539000137,50734.18879296 2025-09-18,06:40:03.000,261,11018858,-795,0,1758177602,15184.99028492999,144.58674930000416,50734.25167704 2025-09-18,06:40:04.000,261,11018788,-795,0,1758177603,15185.0374391,144.58674930000416,50734.27962552 2025-09-18,06:40:05.000,261,11018802,-795,0,1758177604,15185.003757549995,144.62199495000095,50734.335522479996 2025-09-18,06:40:06.000,261,11018815,-795,0,1758177605,15184.902712899995,144.62199495000095,50734.26565128001 2025-09-18,06:40:07.000,261,11018890,-795,0,1758177606,15184.93639445,144.6501914699984,50734.25866416 2025-09-18,06:40:08.000,261,11018869,-795,0,1758177607,15184.97007599999,144.64314233999903,50734.2377028 2025-09-18,06:40:09.000,261,11018828,-795,0,1758177608,15184.821877179995,144.6783879900031,50734.000140719996 2025-09-18,06:40:10.000,261,11018770,-795,0,1758177609,15184.862295039995,144.6501914699984,50734.21674144001 2025-09-18,06:40:11.000,261,11018849,-795,0,1758177610,15184.85555873,144.7136336399999,50734.18879296 2025-09-18,06:40:12.000,261,11018912,-795,0,1758177611,15184.821877179995,144.73478102999798,50734.223728560006 2025-09-18,06:40:13.000,261,11018870,-795,0,1758177612,15184.842086109995,144.74887929000397,50734.18879296 2025-09-18,06:40:14.000,261,11018831,-795,0,1758177613,15184.88924027999,144.75592842000333,50734.14687024001 2025-09-18,06:40:15.000,261,11018799,-795,0,1758177614,15184.8353498,144.79822319999948,50734.223728560006 2025-09-18,06:40:16.000,261,11018763,-795,0,1758177615,15184.86903134999,144.8123214599982,50734.2377028 2025-09-18,06:40:17.000,261,11018754,-795,0,1758177616,15184.77472301,144.9603531899993,50734.132896 2025-09-18,06:40:18.000,261,11018800,-795,0,1758177617,15184.821877179995,144.94625493000058,50734.04905056001 2025-09-18,06:40:19.000,261,11018843,-795,0,1758177618,15184.74777776999,144.95330405999994,50733.93026952001 2025-09-18,06:40:20.000,261,11018848,-795,0,1758177619,15184.80840455999,144.95330405999994,50734.25866416 2025-09-18,06:40:21.000,261,11018813,-795,0,1758177620,15184.88924027999,145.05904101000488,50734.223728560006 2025-09-18,06:40:22.000,261,11018845,-795,0,1758177621,15184.84882241999,144.974451449998,50734.18180584 2025-09-18,06:40:23.000,261,11018799,-795,0,1758177622,15184.74777776999,145.03084449000016,50734.153857360005 2025-09-18,06:40:24.000,261,11018923,-795,0,1758177623,15184.82861348999,145.0731392700036,50734.16084448 2025-09-18,06:40:25.000,261,11018820,-795,0,1758177624,15184.72756883999,145.11543404999975,50734.18180584 2025-09-18,06:40:26.000,261,11018921,-795,0,1758177625,15184.75451408,145.0872375300023,50734.25167704 2025-09-18,06:40:27.000,261,11018976,-795,0,1758177626,15184.741041459994,145.10133579000103,50734.21674144001 2025-09-18,06:40:28.000,261,11018896,-795,0,1758177627,15184.72756883999,145.20002360999933,50734.16084448 2025-09-18,06:40:29.000,261,11018893,-795,0,1758177628,15184.592842639999,145.21412186999805,50733.84642408 2025-09-18,06:40:30.000,261,11018852,-795,0,1758177629,15184.639996809994,145.17887622000126,50734.04206344 2025-09-18,06:40:31.000,261,11018860,-795,0,1758177630,15184.673678359999,145.24231839000277,50734.202767200004 2025-09-18,06:40:32.000,261,11018888,-795,0,1758177631,15184.71409622,145.25641665000148,50734.14687024001 2025-09-18,06:40:33.000,261,11018764,-795,0,1758177632,15184.720832529994,145.27756403999956,50734.20975432 2025-09-18,06:40:34.000,261,11018800,-795,0,1758177633,15184.700623599994,145.31280969000363,50734.202767200004 2025-09-18,06:40:35.000,261,11018794,-795,0,1758177634,15184.660205739994,145.32690795000235,50734.04206344 2025-09-18,06:40:36.000,261,11018801,-795,0,1758177635,15184.538952159994,145.36215359999915,50734.09097328 2025-09-18,06:40:37.000,261,11018861,-795,0,1758177636,15184.619787879994,145.3339570800017,50734.09796040001 2025-09-18,06:40:38.000,261,11018795,-795,0,1758177637,15184.619787879994,145.46084142000473,50734.11892176 2025-09-18,06:40:39.000,261,11018817,-795,0,1758177638,15184.458116439993,145.4326449,50733.937256640005 2025-09-18,06:40:40.000,261,11018796,-795,0,1758177639,15184.565897399989,145.5665783700024,50734.104947520005 2025-09-18,06:40:41.000,261,11018821,-795,0,1758177640,15184.538952159994,145.55248011000367,50734.153857360005 2025-09-18,06:40:42.000,261,11018733,-795,0,1758177641,15184.512006919998,145.6300205400039,50734.132896 2025-09-18,06:40:43.000,261,11018742,-795,0,1758177642,15184.491797989998,145.60182401999919,50734.17481872001 2025-09-18,06:40:44.000,261,11018801,-795,0,1758177643,15184.478325369993,145.6159222799979,50734.20975432 2025-09-18,06:40:45.000,261,11018886,-795,0,1758177644,15184.451380129998,145.6300205400039,50734.18180584 2025-09-18,06:40:46.000,261,11018925,-795,0,1758177645,15184.417698579993,145.65821706000133,50734.13988312 2025-09-18,06:40:47.000,261,11018820,-795,0,1758177646,15184.417698579993,145.65116793000198,50734.272638400005 2025-09-18,06:40:48.000,261,11018751,-795,0,1758177647,15184.384017029988,145.70051184000476,50734.26565128001 2025-09-18,06:40:49.000,261,11018852,-795,0,1758177648,15184.269499759997,145.74985575000028,50733.986166480005 2025-09-18,06:40:50.000,261,11018904,-795,0,1758177649,15184.269499759997,145.69346270999813,50733.95123088 2025-09-18,06:40:51.000,261,11018819,-795,0,1758177650,15184.330126549998,145.82034705000115,50734.12590888001 2025-09-18,06:40:52.000,261,11018935,-795,0,1758177651,15184.289708689997,145.91903486999945,50734.17481872001 2025-09-18,06:40:53.000,261,11018804,-795,0,1758177652,15184.249290829997,145.9754279100016,50734.19578008001 2025-09-18,06:40:54.000,261,11018754,-795,0,1758177653,15184.256027139993,145.93313312999817,50734.07001192 2025-09-18,06:40:55.000,261,11018781,-795,0,1758177654,15184.235818209992,145.90493661000073,50734.20975432 2025-09-18,06:40:56.000,261,11018829,-795,0,1758177655,15184.256027139993,145.96837878000224,50734.14687024001 2025-09-18,06:40:57.000,261,11018814,-795,0,1758177656,15184.262763450002,145.9754279100016,50734.25866416 2025-09-18,06:40:58.000,261,11018817,-795,0,1758177657,15184.215609279992,146.0247718200044,50734.223728560006 2025-09-18,06:40:59.000,261,11018795,-795,0,1758177658,15184.053937839992,145.9754279100016,50733.9232824 2025-09-18,06:41:00.000,261,11018851,-795,0,1758177659,15184.181927730002,146.0388700800031,50734.202767200004 2025-09-18,06:41:01.000,261,11018854,-795,0,1758177660,15184.161718800002,146.00362442999904,50734.18180584 2025-09-18,06:41:02.000,261,11018921,-795,0,1758177661,15184.060674150001,145.99657529999968,50734.16084448 2025-09-18,06:41:03.000,261,11018873,-795,0,1758177662,15184.161718800002,146.00362442999904,50734.335522479996 2025-09-18,06:41:04.000,261,11018822,-795,0,1758177663,15184.101092010002,146.06001747000118,50734.17481872001 2025-09-18,06:41:05.000,261,11018845,-795,0,1758177664,15184.047201529997,146.04591921000247,50734.18879296 2025-09-18,06:41:06.000,261,11018873,-795,0,1758177665,15183.912475329991,146.04591921000247,50734.11193464 2025-09-18,06:41:07.000,261,11018855,-795,0,1758177666,15184.006783669996,145.98952617000032,50734.28661264 2025-09-18,06:41:08.000,261,11018735,-795,0,1758177667,15183.925947949996,146.01772268999775,50734.18180584 2025-09-18,06:41:09.000,261,11018858,-795,0,1758177668,15183.885530089996,146.0388700800031,50733.818475600005 2025-09-18,06:41:10.000,261,11018786,-795,0,1758177669,15183.81143067999,146.05296834000183,50734.09097328 2025-09-18,06:41:11.000,261,11018726,-795,0,1758177670,15183.85184853999,146.10231225000462,50734.28661264 2025-09-18,06:41:12.000,261,11018868,-795,0,1758177671,15183.77101281999,146.08821398999862,50734.321548240005 2025-09-18,06:41:13.000,261,11018877,-795,0,1758177672,15183.81816699,146.1869018100042,50734.307574 2025-09-18,06:41:14.000,261,11018797,-795,0,1758177673,15183.73733127,146.08821398999862,50734.27962552 2025-09-18,06:41:15.000,261,11018766,-795,0,1758177674,15183.744067579995,146.20100007000292,50734.132896 2025-09-18,06:41:16.000,261,11018958,-795,0,1758177675,15183.77774913,146.14460703000077,50734.307574 2025-09-18,06:41:17.000,261,11018970,-795,0,1758177676,15183.71038602999,146.21509833000164,50734.26565128001 2025-09-18,06:41:18.000,261,11018834,-795,0,1758177677,15183.65649555,146.2714913700038,50734.09796040001 2025-09-18,06:41:19.000,261,11018962,-795,0,1758177678,15183.58913244999,146.21509833000164,50733.986166480005 2025-09-18,06:41:20.000,261,11018834,-795,0,1758177679,15183.54871458999,146.32788440999866,50734.09796040001 2025-09-18,06:41:21.000,261,11018872,-795,0,1758177680,15183.5554509,146.36313006000273,50734.153857360005 2025-09-18,06:41:22.000,261,11018732,-795,0,1758177681,15183.58913244999,146.2855896300025,50734.104947520005 2025-09-18,06:41:23.000,261,11018710,-795,0,1758177682,15183.60934137999,146.3842774500008,50734.153857360005 2025-09-18,06:41:24.000,261,11018737,-795,0,1758177683,15183.53524197,146.44771962000232,50734.25167704 2025-09-18,06:41:25.000,261,11018879,-795,0,1758177684,15183.562187209995,146.41247396999825,50734.153857360005 2025-09-18,06:41:26.000,261,11018807,-795,0,1758177685,15183.434197319999,146.39837570999953,50734.09097328 2025-09-18,06:41:27.000,261,11019015,-795,0,1758177686,15183.501560419994,146.3701791900021,50734.08398616 2025-09-18,06:41:28.000,261,11018822,-795,0,1758177687,15183.454406249999,146.45476875000168,50734.11193464 2025-09-18,06:41:29.000,261,11018950,-795,0,1758177688,15183.346625289989,146.41952310000488,50733.77655288 2025-09-18,06:41:30.000,261,11018764,-795,0,1758177689,15183.360097909994,146.42657223000424,50733.87437256 2025-09-18,06:41:31.000,261,11018825,-795,0,1758177690,15183.40725207999,146.41247396999825,50734.02808920001 2025-09-18,06:41:32.000,261,11018765,-795,0,1758177691,15183.42746100999,146.50411266000447,50734.02808920001 2025-09-18,06:41:33.000,261,11018897,-795,0,1758177692,15183.420724699994,146.47591613999975,50734.08398616 2025-09-18,06:41:34.000,261,11018861,-795,0,1758177693,15183.420724699994,146.47591613999975,50734.056037680006 2025-09-18,06:41:35.000,261,11018825,-795,0,1758177694,15183.333152669999,146.46181788000104,50733.937256640005 2025-09-18,06:41:36.000,261,11018788,-795,0,1758177695,15183.44766993999,146.60280048000277,50734.104947520005 2025-09-18,06:41:37.000,261,11018795,-795,0,1758177696,15183.413988389999,146.46181788000104,50733.91629528 2025-09-18,06:41:38.000,261,11018799,-795,0,1758177697,15183.380306839994,146.50411266000447,50734.07699904001 2025-09-18,06:41:39.000,261,11018840,-795,0,1758177698,15183.265789569989,146.51116179000383,50733.832449839996 2025-09-18,06:41:40.000,261,11018835,-715,0,1758177699,15183.279262189993,146.49706352999783,50734.00712784001 2025-09-18,06:41:41.000,261,11018777,-795,0,1758177700,15183.373570529999,146.5323091800019,50734.13988312 2025-09-18,06:41:42.000,261,11018842,-795,0,1758177701,15183.319680049994,146.4336213600036,50734.04905056001 2025-09-18,06:41:43.000,261,11018779,-795,0,1758177702,15183.265789569989,146.49706352999783,50734.000140719996 2025-09-18,06:41:44.000,261,11018855,-795,0,1758177703,15183.272525879998,146.49001439999847,50734.09796040001 2025-09-18,06:41:45.000,261,11018878,-795,0,1758177704,15183.265789569989,146.41247396999825,50733.95821800001 2025-09-18,06:41:46.000,261,11018900,-795,0,1758177705,15183.205162779988,146.51116179000383,50734.01411496 2025-09-18,06:41:47.000,261,11018766,-795,0,1758177706,15183.184953849988,146.46181788000104,50734.07699904001 2025-09-18,06:41:48.000,261,11018821,-795,0,1758177707,15183.225371709988,146.50411266000447,50733.94424376 2025-09-18,06:41:49.000,261,11018839,-795,0,1758177708,15183.131063369998,146.41952310000488,50733.79751424 2025-09-18,06:41:50.000,261,11018803,-795,0,1758177709,15183.232108019998,146.42657223000424,50733.94424376 2025-09-18,06:41:51.000,261,11018936,-795,0,1758177710,15183.171481229998,146.50411266000447,50734.07699904001 2025-09-18,06:41:52.000,261,11018893,-795,0,1758177711,15183.225371709988,146.44771962000232,50734.104947520005 2025-09-18,06:41:53.000,261,11018858,-795,0,1758177712,15183.225371709988,146.4688670100004,50734.09796040001 2025-09-18,06:41:54.000,261,11018812,-795,0,1758177713,15183.184953849988,146.50411266000447,50734.09796040001 2025-09-18,06:41:55.000,261,11018758,-795,0,1758177714,15183.144535989988,146.44771962000232,50734.16084448 2025-09-18,06:41:56.000,261,11018799,-795,0,1758177715,15183.110854439998,146.5323091800019,50734.12590888001 2025-09-18,06:41:57.000,261,11018818,-795,0,1758177716,15183.131063369998,146.52526005000254,50734.13988312 2025-09-18,06:41:58.000,261,11018837,-795,0,1758177717,15183.077172889993,146.62394787000085,50734.04905056001 2025-09-18,06:41:59.000,261,11018829,-795,0,1758177718,15182.982864550002,146.55345656999998,50733.89533392 2025-09-18,06:42:00.000,261,11018675,-795,0,1758177719,15182.976128239992,146.56050569999934,50733.80450136 2025-09-18,06:42:01.000,261,11018925,-795,0,1758177720,15182.982864550002,146.5675548299987,50733.90232104 2025-09-18,06:42:02.000,261,11018836,-795,0,1758177721,15182.989600859997,146.4829652699991,50733.93026952001 2025-09-18,06:42:03.000,261,11018800,-795,0,1758177722,15182.915501449992,146.6168987400015,50734.01411496 2025-09-18,06:42:04.000,261,11018805,-795,0,1758177723,15182.908765139997,146.54640744000062,50734.04905056001 2025-09-18,06:42:05.000,261,11018757,-795,0,1758177724,15182.821193110001,146.60984961000213,50734.08398616 2025-09-18,06:42:06.000,261,11018861,-795,0,1758177725,15182.794247869992,146.58870222000405,50734.04206344 2025-09-18,06:42:07.000,261,11018878,-795,0,1758177726,15182.753830009991,146.70853743000043,50734.14687024001 2025-09-18,06:42:08.000,261,11018895,-795,0,1758177727,15182.69993953,146.64509525999893,50734.09796040001 2025-09-18,06:42:09.000,261,11018757,-795,0,1758177728,15182.61910381,146.5957513500034,50733.88135968001 2025-09-18,06:42:10.000,261,11018752,-795,0,1758177729,15182.666257979996,146.60280048000277,50733.818475600005 2025-09-18,06:42:11.000,261,11018958,-795,0,1758177730,15182.65952167,146.65919351999764,50734.07001192 2025-09-18,06:42:12.000,261,11018818,-795,0,1758177731,15182.713412149991,146.65919351999764,50734.01411496 2025-09-18,06:42:13.000,261,11018830,-795,0,1758177732,15182.63257642999,146.56050569999934,50733.95821800001 2025-09-18,06:42:14.000,261,11018695,-795,0,1758177733,15182.666257979996,146.62394787000085,50733.95123088 2025-09-18,06:42:15.000,261,11018811,-795,0,1758177734,15182.65952167,146.680340910003,50734.09097328 2025-09-18,06:42:16.000,261,11018895,-795,0,1758177735,15182.666257979996,146.5675548299987,50734.13988312 2025-09-18,06:42:17.000,261,11018832,-795,0,1758177736,15182.57194963999,146.63804612999957,50734.0630248 2025-09-18,06:42:18.000,261,11018790,-795,0,1758177737,15182.61910381,146.67329178000364,50734.09796040001 2025-09-18,06:42:19.000,261,11018817,-795,0,1758177738,15182.524795469995,146.5816530900047,50733.80450136 2025-09-18,06:42:20.000,261,11018716,-795,0,1758177739,15182.61910381,146.62394787000085,50733.88135968001 2025-09-18,06:42:21.000,261,11018867,-795,0,1758177740,15182.59889488,146.5816530900047,50734.000140719996 2025-09-18,06:42:22.000,261,11018818,-795,0,1758177741,15182.605631189996,146.53935831000126,50733.97917936001 2025-09-18,06:42:23.000,261,11018819,-795,0,1758177742,15182.61236749999,146.6168987400015,50734.02110208 2025-09-18,06:42:24.000,261,11018787,-795,0,1758177743,15182.59215856999,146.6168987400015,50734.02110208 2025-09-18,06:42:25.000,261,11018869,-795,0,1758177744,15182.686466909996,146.57460395999806,50733.97219224 2025-09-18,06:42:26.000,261,11018881,-795,0,1758177745,15182.652785359991,146.62394787000085,50733.95821800001 2025-09-18,06:42:27.000,261,11018797,-795,0,1758177746,15182.55847702,146.60280048000277,50733.9232824 2025-09-18,06:42:28.000,261,11018846,-795,0,1758177747,15182.57194963999,146.6168987400015,50733.95123088 2025-09-18,06:42:29.000,261,11018899,-795,0,1758177748,15182.565213329995,146.5323091800019,50733.79052712001 2025-09-18,06:42:30.000,261,11018753,-795,0,1758177749,15182.524795469995,146.56050569999934,50733.81148848001 2025-09-18,06:42:31.000,261,11018836,-795,0,1758177750,15182.55847702,146.54640744000062,50733.89533392 2025-09-18,06:42:32.000,261,11018748,-795,0,1758177751,15182.53826809,146.5816530900047,50733.97219224 2025-09-18,06:42:33.000,261,11018915,-795,0,1758177752,15182.61236749999,146.53935831000126,50733.91629528 2025-09-18,06:42:34.000,261,11018845,-795,0,1758177753,15182.545004399995,146.4829652699991,50733.91629528 2025-09-18,06:42:35.000,261,11018790,-795,0,1758177754,15182.63257642999,146.52526005000254,50733.87437256 2025-09-18,06:42:36.000,261,11018767,-795,0,1758177755,15182.652785359991,146.52526005000254,50733.95123088 2025-09-18,06:42:37.000,261,11018896,-795,0,1758177756,15182.61910381,146.49706352999783,50733.93026952001 2025-09-18,06:42:38.000,261,11018803,-795,0,1758177757,15182.59889488,146.49706352999783,50733.9232824 2025-09-18,06:42:39.000,261,11018870,-795,0,1758177758,15182.464168679995,146.44771962000232,50733.70668168 2025-09-18,06:42:40.000,261,11018792,-795,0,1758177759,15182.53153177999,146.41952310000488,50733.79751424 2025-09-18,06:42:41.000,261,11018841,-795,0,1758177760,15182.43722344,146.41952310000488,50733.6787332 2025-09-18,06:42:42.000,261,11018792,-795,0,1758177761,15182.464168679995,146.47591613999975,50733.80450136 2025-09-18,06:42:43.000,261,11018799,-795,0,1758177762,15182.4776413,146.39132658000017,50733.77655288 2025-09-18,06:42:44.000,261,11018836,-795,0,1758177763,15182.43048712999,146.3208352799993,50733.80450136 2025-09-18,06:42:45.000,261,11018879,-795,0,1758177764,15182.45743237,146.37722832000145,50733.7486044 2025-09-18,06:42:46.000,261,11018811,-795,0,1758177765,15182.37659665,146.35608093000337,50733.7486044 2025-09-18,06:42:47.000,261,11018827,-795,0,1758177766,15182.41701451,146.4829652699991,50733.79052712001 2025-09-18,06:42:48.000,261,11018795,-795,0,1758177767,15182.49785023,146.39132658000017,50733.74161728001 2025-09-18,06:42:49.000,261,11018870,-795,0,1758177768,15182.322706169994,146.3208352799993,50733.51104232 2025-09-18,06:42:50.000,261,11018796,-795,0,1758177769,15182.45069605999,146.2855896300025,50733.58790064 2025-09-18,06:42:51.000,261,11018723,-795,0,1758177770,15182.423750819995,146.29968789000122,50733.81148848001 2025-09-18,06:42:52.000,261,11018905,-795,0,1758177771,15182.423750819995,146.24329484999907,50733.90930816001 2025-09-18,06:42:53.000,261,11018790,-795,0,1758177772,15182.45069605999,146.2714913700038,50733.75559152 2025-09-18,06:42:54.000,261,11018727,-795,0,1758177773,15182.34965140999,146.19395094000356,50733.70668168 2025-09-18,06:42:55.000,261,11018762,-795,0,1758177774,15182.41027819999,146.25034397999843,50733.75559152 2025-09-18,06:42:56.000,261,11018829,-795,0,1758177775,15182.35638772,146.1587052899995,50733.73463016 2025-09-18,06:42:57.000,261,11018804,-795,0,1758177776,15182.37659665,146.14460703000077,50733.72764304 2025-09-18,06:42:58.000,261,11018782,-795,0,1758177777,15182.32944247999,146.11641051000333,50733.68572032 2025-09-18,06:42:59.000,261,11018921,-795,0,1758177778,15182.24860675999,146.10936138000397,50733.601874880005 2025-09-18,06:43:00.000,261,11018697,-795,0,1758177779,15182.255343069999,146.10936138000397,50733.5389908 2025-09-18,06:43:01.000,261,11018711,-795,0,1758177780,15182.39006926999,146.1375579000014,50733.75559152 2025-09-18,06:43:02.000,261,11018854,-795,0,1758177781,15182.34965140999,146.15165616000013,50733.8534112 2025-09-18,06:43:03.000,261,11018798,-795,0,1758177782,15182.34965140999,146.04591921000247,50733.84642408 2025-09-18,06:43:04.000,261,11018843,-795,0,1758177783,15182.36986033999,146.06706660000054,50733.90232104 2025-09-18,06:43:05.000,261,11018913,-795,0,1758177784,15182.39006926999,146.09526311999798,50733.8534112 2025-09-18,06:43:06.000,261,11018934,-795,0,1758177785,15182.363124029995,146.11641051000333,50733.79751424 2025-09-18,06:43:07.000,261,11018779,-795,0,1758177786,15182.26881568999,146.05296834000183,50733.78354 2025-09-18,06:43:08.000,261,11018763,-795,0,1758177787,15182.32944247999,146.06001747000118,50733.77655288 2025-09-18,06:43:09.000,261,11018770,-795,0,1758177788,15182.241870449994,145.98247704000096,50733.54597792001 2025-09-18,06:43:10.000,261,11018775,-795,0,1758177789,15182.29576093,146.0106735599984,50733.720655920006 2025-09-18,06:43:11.000,261,11018731,-795,0,1758177790,15182.30923354999,145.98247704000096,50733.76257864001 2025-09-18,06:43:12.000,261,11018880,-795,0,1758177791,15182.29576093,146.01772268999775,50733.72764304 2025-09-18,06:43:13.000,261,11018890,-795,0,1758177792,15182.403541889995,145.90493661000073,50733.78354 2025-09-18,06:43:14.000,261,11018737,-795,0,1758177793,15182.32944247999,145.8132979200018,50733.82546272 2025-09-18,06:43:15.000,261,11018759,-795,0,1758177794,15182.342915099995,145.84854356999858,50733.79052712001 2025-09-18,06:43:16.000,261,11018872,-795,0,1758177795,15182.35638772,145.90493661000073,50733.59488776001 2025-09-18,06:43:17.000,261,11018812,-795,0,1758177796,15182.383332959995,145.8273961800005,50733.65777184 2025-09-18,06:43:18.000,261,11018896,-795,0,1758177797,15182.37659665,145.7921505300037,50733.76257864001 2025-09-18,06:43:19.000,261,11018847,-795,0,1758177798,15182.235134139999,145.78510140000435,50733.49008096 2025-09-18,06:43:20.000,261,11018766,-795,0,1758177799,15182.342915099995,145.68641357999877,50733.5389908 2025-09-18,06:43:21.000,261,11018874,-795,0,1758177800,15182.33617879,145.78510140000435,50733.70668168 2025-09-18,06:43:22.000,261,11018949,-795,0,1758177801,15182.275552,145.69346270999813,50733.57392640001 2025-09-18,06:43:23.000,261,11018846,-795,0,1758177802,15182.29576093,145.71461010000348,50733.58091352 2025-09-18,06:43:24.000,261,11018915,-795,0,1758177803,15182.214925209999,145.73575749000156,50733.532003680004 2025-09-18,06:43:25.000,261,11018864,-795,0,1758177804,15182.22839782999,145.68641357999877,50733.62982336 2025-09-18,06:43:26.000,261,11018897,-795,0,1758177805,15182.214925209999,145.77805226999772,50733.55995216 2025-09-18,06:43:27.000,261,11018797,-795,0,1758177806,15182.194716279999,145.763954009999,50733.54597792001 2025-09-18,06:43:28.000,261,11018731,-795,0,1758177807,15182.167771039989,145.6793644499994,50733.55995216 2025-09-18,06:43:29.000,261,11018903,-795,0,1758177808,15182.046517459989,145.763954009999,50733.30142872 2025-09-18,06:43:30.000,261,11018837,-795,0,1758177809,15182.066726389989,145.763954009999,50733.52501656001 2025-09-18,06:43:31.000,261,11018901,-795,0,1758177810,15182.100407939994,145.78510140000435,50733.59488776001 2025-09-18,06:43:32.000,261,11018888,-795,0,1758177811,15182.154298419999,145.84854356999858,50733.54597792001 2025-09-18,06:43:33.000,261,11018894,-795,0,1758177812,15182.127353179989,145.88378922000265,50733.664758959996 2025-09-18,06:43:34.000,261,11018778,-795,0,1758177813,15182.174507349999,145.8767400900033,50733.552965040006 2025-09-18,06:43:35.000,261,11018866,-795,0,1758177814,15182.059990079993,145.82034705000115,50733.45514536001 2025-09-18,06:43:36.000,261,11018861,-795,0,1758177815,15182.086935319989,145.9119857400001,50733.57392640001 2025-09-18,06:43:37.000,261,11018826,-795,0,1758177816,15182.080199009994,145.95428052000352,50733.54597792001 2025-09-18,06:43:38.000,261,11018881,-795,0,1758177817,15182.012835909998,145.890838350002,50733.44815824 2025-09-18,06:43:39.000,261,11018932,-795,0,1758177818,15181.972418049998,145.9119857400001,50733.30142872 2025-09-18,06:43:40.000,261,11018811,-795,0,1758177819,15181.965681739988,146.03182095000375,50733.47610672001 2025-09-18,06:43:41.000,261,11018749,-795,0,1758177820,15182.086935319989,145.98247704000096,50733.5389908 2025-09-18,06:43:42.000,261,11018795,-795,0,1758177821,15182.012835909998,146.0388700800031,50733.44117112 2025-09-18,06:43:43.000,261,11018869,-795,0,1758177822,15181.972418049998,146.0106735599984,50733.62283624001 2025-09-18,06:43:44.000,261,11018807,-795,0,1758177823,15182.033044839998,146.00362442999904,50733.51802944 2025-09-18,06:43:45.000,261,11018771,-795,0,1758177824,15181.992626979998,146.04591921000247,50733.532003680004 2025-09-18,06:43:46.000,261,11018726,-795,0,1758177825,15181.972418049998,145.9754279100016,50733.483093840005 2025-09-18,06:43:47.000,261,11018818,-795,0,1758177826,15181.925263879988,146.08821398999862,50733.56693928 2025-09-18,06:43:48.000,261,11018821,-795,0,1758177827,15181.979154359993,146.10936138000397,50733.44117112 2025-09-18,06:43:49.000,261,11018804,-795,0,1758177828,15181.911791259998,145.99657529999968,50733.32937720001 2025-09-18,06:43:50.000,261,11018758,-795,0,1758177829,15181.979154359993,146.1375579000014,50733.35033856 2025-09-18,06:43:51.000,261,11018821,-795,0,1758177830,15181.985890669988,146.10936138000397,50733.42020976 2025-09-18,06:43:52.000,261,11018636,-795,0,1758177831,15181.999363289993,146.14460703000077,50733.37828704001 2025-09-18,06:43:53.000,261,11018779,-795,0,1758177832,15181.992626979998,146.16575441999885,50733.42719688001 2025-09-18,06:43:54.000,261,11018852,-795,0,1758177833,15181.938736499993,146.14460703000077,50733.35732568001 2025-09-18,06:43:55.000,261,11018786,-795,0,1758177834,15181.972418049998,146.23624571999972,50733.50405520001 2025-09-18,06:43:56.000,261,11018755,-795,0,1758177835,15182.006099599988,146.222147460001,50733.40623552001 2025-09-18,06:43:57.000,261,11018927,-795,0,1758177836,15182.012835909998,146.1869018100042,50733.434184000005 2025-09-18,06:43:58.000,261,11018891,-795,0,1758177837,15181.999363289993,146.29968789000122,50733.28046736 2025-09-18,06:43:59.000,261,11018764,-795,0,1758177838,15181.918527569993,146.20100007000292,50733.20360904 2025-09-18,06:44:00.000,261,11018860,-795,0,1758177839,15181.945472809988,146.3701791900021,50733.21059616001 2025-09-18,06:44:01.000,261,11018905,-795,0,1758177840,15182.019572219993,146.3208352799993,50733.30841584001 2025-09-18,06:44:02.000,261,11018904,-795,0,1758177841,15181.965681739988,146.36313006000273,50733.35732568001 2025-09-18,06:44:03.000,261,11018707,-795,0,1758177842,15181.965681739988,146.4336213600036,50733.24553176 2025-09-18,06:44:04.000,261,11018736,-795,0,1758177843,15181.945472809988,146.39132658000017,50733.25950600001 2025-09-18,06:44:05.000,261,11018864,-795,0,1758177844,15182.019572219993,146.4688670100004,50733.315402960005 2025-09-18,06:44:06.000,261,11018903,-795,0,1758177845,15181.945472809988,146.41952310000488,50733.35732568001 2025-09-18,06:44:07.000,261,11018782,-795,0,1758177846,15181.965681739988,146.5323091800019,50733.33636432001 2025-09-18,06:44:08.000,261,11018844,-795,0,1758177847,15181.938736499993,146.5816530900047,50733.32937720001 2025-09-18,06:44:09.000,261,11018911,-795,0,1758177848,15181.864637090002,146.52526005000254,50733.098802240005 2025-09-18,06:44:10.000,261,11018840,-795,0,1758177849,15181.864637090002,146.57460395999806,50733.2245704 2025-09-18,06:44:11.000,261,11018671,-795,0,1758177850,15181.985890669988,146.67329178000364,50733.35033856 2025-09-18,06:44:12.000,261,11018820,-795,0,1758177851,15181.985890669988,146.68739004000236,50733.385274160006 2025-09-18,06:44:13.000,261,11018889,-795,0,1758177852,15181.958945429993,146.69443917000171,50733.44815824 2025-09-18,06:44:14.000,261,11018920,-795,0,1758177853,15181.979154359993,146.75788134000322,50733.37129992 2025-09-18,06:44:15.000,261,11018806,-795,0,1758177854,15181.985890669988,146.7790287300013,50733.45514536001 2025-09-18,06:44:16.000,261,11018797,-795,0,1758177855,15181.925263879988,146.76493047000258,50733.35732568001 2025-09-18,06:44:17.000,261,11018784,-795,0,1758177856,15181.932000189998,146.7790287300013,50733.45514536001 2025-09-18,06:44:18.000,261,11018818,-795,0,1758177857,15181.932000189998,146.89886393999768,50733.35033856 2025-09-18,06:44:19.000,261,11018802,-795,0,1758177858,15181.851164469997,146.87066742000025,50733.05687952 2025-09-18,06:44:20.000,261,11018815,-795,0,1758177859,15181.898318639993,146.92001133000304,50733.084828 2025-09-18,06:44:21.000,261,11018963,-795,0,1758177860,15181.965681739988,146.92001133000304,50733.24553176 2025-09-18,06:44:22.000,261,11018910,-795,0,1758177861,15182.006099599988,146.9623061099992,50733.18963480001 2025-09-18,06:44:23.000,261,11018773,-795,0,1758177862,15181.938736499993,147.11033784000028,50733.16168632001 2025-09-18,06:44:24.000,261,11018975,-795,0,1758177863,15181.965681739988,147.124436099999,50733.28745448001 2025-09-18,06:44:25.000,261,11018799,-795,0,1758177864,15181.985890669988,147.0257482800007,50733.24553176 2025-09-18,06:44:26.000,261,11018964,-795,0,1758177865,15182.012835909998,147.09623958000157,50733.25251888 2025-09-18,06:44:27.000,261,11018693,-795,0,1758177866,15182.093671629998,147.11033784000028,50733.30841584001 2025-09-18,06:44:28.000,261,11018895,-795,0,1758177867,15182.080199009994,147.18082914000115,50733.25950600001 2025-09-18,06:44:29.000,261,11018869,-795,0,1758177868,15181.972418049998,147.18082914000115,50733.028931040004 2025-09-18,06:44:30.000,261,11018638,-795,0,1758177869,15182.012835909998,147.124436099999,50733.23854464001 2025-09-18,06:44:31.000,261,11018895,-795,0,1758177870,15182.006099599988,147.2724678300001,50733.364312800004 2025-09-18,06:44:32.000,261,11018808,-795,0,1758177871,15182.086935319989,147.15968175000307,50733.2944416 2025-09-18,06:44:33.000,261,11018827,-795,0,1758177872,15182.086935319989,147.15263262000371,50733.35732568001 2025-09-18,06:44:34.000,261,11018812,-795,0,1758177873,15182.100407939994,147.124436099999,50733.364312800004 2025-09-18,06:44:35.000,261,11018712,-795,0,1758177874,15182.113880559999,147.18082914000115,50733.37828704001 2025-09-18,06:44:36.000,261,11018829,-795,0,1758177875,15182.107144249989,147.15263262000371,50733.25251888 2025-09-18,06:44:37.000,261,11018995,-795,0,1758177876,15182.046517459989,147.11738696999964,50733.2944416 2025-09-18,06:44:38.000,261,11018893,-795,0,1758177877,15182.019572219993,147.14558349000436,50733.30142872 2025-09-18,06:44:39.000,261,11018915,-795,0,1758177878,15182.039781149993,147.16673088000243,50733.16867344001 2025-09-18,06:44:40.000,261,11018814,-795,0,1758177879,15182.080199009994,147.14558349000436,50733.315402960005 2025-09-18,06:44:41.000,261,11018879,-795,0,1758177880,15182.107144249989,147.13148522999836,50733.315402960005 2025-09-18,06:44:42.000,261,11018897,-795,0,1758177881,15182.066726389989,147.1737800100018,50733.23854464001 2025-09-18,06:44:43.000,261,11018745,-795,0,1758177882,15182.059990079993,147.15968175000307,50733.34335144 2025-09-18,06:44:44.000,261,11018798,-795,0,1758177883,15182.080199009994,147.15968175000307,50733.30841584001 2025-09-18,06:44:45.000,261,11018767,-795,0,1758177884,15182.086935319989,147.24427131000266,50733.32937720001 2025-09-18,06:44:46.000,261,11018780,-795,0,1758177885,15182.107144249989,147.1737800100018,50733.37828704001 2025-09-18,06:44:47.000,261,11018680,-795,0,1758177886,15182.080199009994,147.30771348000417,50733.32937720001 2025-09-18,06:44:48.000,261,11018808,-795,0,1758177887,15182.127353179989,147.25132044000202,50733.217583280006 2025-09-18,06:44:49.000,261,11018776,-795,0,1758177888,15182.006099599988,147.1878782700005,50733.1546992 2025-09-18,06:44:50.000,261,11018902,-795,0,1758177889,15182.019572219993,147.16673088000243,50733.098802240005 2025-09-18,06:44:51.000,261,11018860,-795,0,1758177890,15182.086935319989,147.2090256599986,50733.39226128 2025-09-18,06:44:52.000,261,11018777,-795,0,1758177891,15182.046517459989,147.26541870000074,50733.28745448001 2025-09-18,06:44:53.000,261,11018885,-795,0,1758177892,15182.113880559999,147.23017305000394,50733.2944416 2025-09-18,06:44:54.000,261,11018881,-795,0,1758177893,15181.992626979998,147.22312392000458,50733.34335144 2025-09-18,06:44:55.000,261,11018764,-795,0,1758177894,15182.039781149993,147.26541870000074,50733.35033856 2025-09-18,06:44:56.000,261,11018793,-795,0,1758177895,15182.059990079993,147.31476261000353,50733.35033856 2025-09-18,06:44:57.000,261,11018769,-795,0,1758177896,15182.059990079993,147.3852539100044,50733.35033856 2025-09-18,06:44:58.000,261,11018742,-795,0,1758177897,15182.012835909998,147.32886087000225,50733.23854464001 2025-09-18,06:44:59.000,261,11018744,-795,0,1758177898,15181.958945429993,147.36410651999904,50733.02194392001 2025-09-18,06:45:00.000,261,11018891,-795,0,1758177899,15181.972418049998,147.3006643500048,50733.11277648 2025-09-18,06:45:01.000,261,11018852,-795,0,1758177900,15182.039781149993,147.39230304000375,50733.23155752 2025-09-18,06:45:02.000,261,11018824,-795,0,1758177901,15182.086935319989,147.4204995600012,50733.30841584001 2025-09-18,06:45:03.000,261,11018907,-795,0,1758177902,15182.066726389989,147.4345978199999,50733.41322264 2025-09-18,06:45:04.000,261,11018741,-795,0,1758177903,15182.053253769998,147.4839417300027,50733.28745448001 2025-09-18,06:45:05.000,261,11018840,-795,0,1758177904,15182.059990079993,147.4839417300027,50733.266493120005 2025-09-18,06:45:06.000,261,11018850,-795,0,1758177905,15182.073462699998,147.5191873799995,50733.28745448001 2025-09-18,06:45:07.000,261,11018897,-795,0,1758177906,15182.012835909998,147.4839417300027,50733.34335144 2025-09-18,06:45:08.000,261,11018881,-795,0,1758177907,15182.046517459989,147.51213825000013,50733.315402960005 2025-09-18,06:45:09.000,261,11018783,-795,0,1758177908,15181.938736499993,147.52623650999885,50733.10578936 2025-09-18,06:45:10.000,261,11018888,-795,0,1758177909,15182.026308529988,147.55443303000357,50733.30142872 2025-09-18,06:45:11.000,261,11018809,-795,0,1758177910,15182.073462699998,147.582629550001,50733.44117112 2025-09-18,06:45:12.000,261,11018863,-795,0,1758177911,15182.100407939994,147.55443303000357,50733.49706808001 2025-09-18,06:45:13.000,261,11018852,-795,0,1758177912,15182.006099599988,147.65312085000187,50733.385274160006 2025-09-18,06:45:14.000,261,11018834,-795,0,1758177913,15182.127353179989,147.60377693999908,50733.23155752 2025-09-18,06:45:15.000,261,11018849,-795,0,1758177914,15182.107144249989,147.68836649999866,50733.2944416 2025-09-18,06:45:16.000,261,11018786,-795,0,1758177915,15182.033044839998,147.6178751999978,50733.2944416 2025-09-18,06:45:17.000,261,11018792,-795,0,1758177916,15182.113880559999,147.6672191100006,50733.41322264 2025-09-18,06:45:18.000,261,11018813,-795,0,1758177917,15182.134089489999,147.6460717200025,50733.33636432001 2025-09-18,06:45:19.000,261,11018812,-795,0,1758177918,15182.026308529988,147.6460717200025,50733.16168632001 2025-09-18,06:45:20.000,261,11018841,-795,0,1758177919,15182.18797996999,147.63902259000315,50733.23854464001 2025-09-18,06:45:21.000,261,11018808,-795,0,1758177920,15182.18797996999,147.65312085000187,50733.39226128 2025-09-18,06:45:22.000,261,11018930,-795,0,1758177921,15182.194716279999,147.62492433000443,50733.30841584001 2025-09-18,06:45:23.000,261,11018858,-795,0,1758177922,15182.154298419999,147.6178751999978,50733.364312800004 2025-09-18,06:45:24.000,261,11018851,-795,0,1758177923,15182.167771039989,147.65312085000187,50733.32239008 2025-09-18,06:45:25.000,261,11018827,-795,0,1758177924,15182.221661519994,147.6460717200025,50733.2944416 2025-09-18,06:45:26.000,261,11018844,-795,0,1758177925,15182.181243659994,147.6178751999978,50733.2245704 2025-09-18,06:45:27.000,261,11019010,-795,0,1758177926,15182.201452589994,147.65312085000187,50733.16867344001 2025-09-18,06:45:28.000,261,11018901,-795,0,1758177927,15182.241870449994,147.63902259000315,50733.2245704 2025-09-18,06:45:29.000,261,11018890,-795,0,1758177928,15182.113880559999,147.47689260000334,50733.084828 2025-09-18,06:45:30.000,261,11018833,-795,0,1758177929,15182.147562109989,147.56853129000228,50733.14072496001 2025-09-18,06:45:31.000,261,11018842,-795,0,1758177930,15182.140825799994,147.6178751999978,50733.28745448001 2025-09-18,06:45:32.000,261,11018822,-795,0,1758177931,15182.120616869994,147.57558042000164,50733.30142872 2025-09-18,06:45:33.000,261,11018702,-795,0,1758177932,15182.147562109989,147.4839417300027,50733.28745448001 2025-09-18,06:45:34.000,261,11018761,-795,0,1758177933,15182.154298419999,147.5473839000042,50733.315402960005 2025-09-18,06:45:35.000,261,11018764,-795,0,1758177934,15182.100407939994,147.62492433000443,50733.266493120005 2025-09-18,06:45:36.000,261,11018850,-795,0,1758177935,15182.18797996999,147.55443303000357,50733.2944416 2025-09-18,06:45:37.000,261,11018921,-795,0,1758177936,15182.127353179989,147.56148216000292,50733.32937720001 2025-09-18,06:45:38.000,261,11018724,-795,0,1758177937,15182.147562109989,147.55443303000357,50733.35732568001 2025-09-18,06:45:39.000,261,11018726,-795,0,1758177938,15182.026308529988,147.51213825000013,50732.95905984 2025-09-18,06:45:40.000,261,11018852,-795,0,1758177939,15182.080199009994,147.49803999000142,50733.39226128 2025-09-18,06:45:41.000,261,11018944,-795,0,1758177940,15182.006099599988,147.4839417300027,50733.18963480001 2025-09-18,06:45:42.000,261,11018847,-795,0,1758177941,15182.107144249989,147.44164694999927,50733.14072496001 2025-09-18,06:45:43.000,261,11018869,-795,0,1758177942,15182.093671629998,147.4204995600012,50733.266493120005 2025-09-18,06:45:44.000,261,11018792,-795,0,1758177943,15182.039781149993,147.3993521700031,50733.33636432001 2025-09-18,06:45:45.000,261,11018771,-795,0,1758177944,15182.026308529988,147.3006643500048,50733.21059616001 2025-09-18,06:45:46.000,261,11018913,-795,0,1758177945,15181.979154359993,147.31476261000353,50733.37129992 2025-09-18,06:45:47.000,261,11018874,-795,0,1758177946,15182.100407939994,147.29361521999817,50733.28046736 2025-09-18,06:45:48.000,261,11018833,-795,0,1758177947,15182.066726389989,147.24427131000266,50733.25950600001 2025-09-18,06:45:49.000,261,11018814,-795,0,1758177948,15181.932000189998,147.32886087000225,50733.07784088 2025-09-18,06:45:50.000,261,11018775,-795,0,1758177949,15181.985890669988,147.26541870000074,50733.04290528001 2025-09-18,06:45:51.000,261,11018847,-795,0,1758177950,15181.999363289993,147.25132044000202,50733.27348024 2025-09-18,06:45:52.000,261,11018876,-795,0,1758177951,15181.972418049998,147.23017305000394,50733.147712080005 2025-09-18,06:45:53.000,261,11018823,-795,0,1758177952,15181.952209119998,147.1737800100018,50733.25950600001 2025-09-18,06:45:54.000,261,11018800,-795,0,1758177953,15181.965681739988,147.21607478999795,50733.18963480001 2025-09-18,06:45:55.000,261,11018806,-795,0,1758177954,15181.952209119998,147.19492739999987,50733.14072496001 2025-09-18,06:45:56.000,261,11018741,-795,0,1758177955,15181.952209119998,147.10328871000092,50733.25251888 2025-09-18,06:45:57.000,261,11018867,-795,0,1758177956,15181.918527569993,147.0891904500022,50733.16168632001 2025-09-18,06:45:58.000,261,11018809,-795,0,1758177957,15181.864637090002,147.11738696999964,50733.1546992 2025-09-18,06:45:59.000,261,11018786,-795,0,1758177958,15181.898318639993,147.10328871000092,50732.96604696 2025-09-18,06:46:00.000,261,11018776,-795,0,1758177959,15181.884846020002,147.0257482800007,50733.03591816 2025-09-18,06:46:01.000,261,11018813,-795,0,1758177960,15181.932000189998,147.06804306000413,50733.28046736 2025-09-18,06:46:02.000,261,11018811,-795,0,1758177961,15181.891582329998,147.03984653999942,50733.21059616001 2025-09-18,06:46:03.000,261,11018936,-795,0,1758177962,15181.905054950003,147.06804306000413,50733.23854464001 2025-09-18,06:46:04.000,261,11018882,-795,0,1758177963,15181.864637090002,146.9270604600024,50733.2245704 2025-09-18,06:46:05.000,261,11018810,-795,0,1758177964,15181.898318639993,147.01869915000134,50733.14072496001 2025-09-18,06:46:06.000,261,11018904,-795,0,1758177965,15181.884846020002,147.0257482800007,50733.16867344001 2025-09-18,06:46:07.000,261,11018823,-795,0,1758177966,15181.871373399998,146.95525697999983,50733.09181512001 2025-09-18,06:46:08.000,261,11018874,-795,0,1758177967,15181.851164469997,146.95525697999983,50733.09181512001 2025-09-18,06:46:09.000,261,11018820,-795,0,1758177968,15181.810746609997,146.9623061099992,50733.03591816 2025-09-18,06:46:10.000,261,11018878,-795,0,1758177969,15181.857900779993,146.93410959000175,50733.16168632001 2025-09-18,06:46:11.000,261,11018785,-795,0,1758177970,15181.844428160002,146.99755176000326,50733.13373784 2025-09-18,06:46:12.000,261,11018692,-795,0,1758177971,15181.817482919992,146.94820785000047,50733.17566056 2025-09-18,06:46:13.000,261,11018793,-795,0,1758177972,15181.810746609997,146.9905026300039,50733.23854464001 2025-09-18,06:46:14.000,261,11018914,-795,0,1758177973,15181.851164469997,146.89886393999768,50733.05687952 2025-09-18,06:46:15.000,261,11018879,-795,0,1758177974,15181.891582329998,146.93410959000175,50733.23155752 2025-09-18,06:46:16.000,261,11018803,-795,0,1758177975,15181.810746609997,146.98345350000454,50733.2944416 2025-09-18,06:46:17.000,261,11018867,-795,0,1758177976,15181.824219230002,146.9270604600024,50733.25950600001 2025-09-18,06:46:18.000,261,11018735,-795,0,1758177977,15181.864637090002,146.94820785000047,50733.30841584001 2025-09-18,06:46:19.000,261,11018744,-795,0,1758177978,15181.729910889997,147.06099393000477,50732.91713712 2025-09-18,06:46:20.000,261,11018910,-795,0,1758177979,15181.817482919992,147.03279741000006,50733.24553176 2025-09-18,06:46:21.000,261,11018895,-795,0,1758177980,15181.864637090002,147.03279741000006,50733.25251888 2025-09-18,06:46:22.000,261,11018810,-795,0,1758177981,15181.864637090002,147.00460089000262,50733.1546992 2025-09-18,06:46:23.000,261,11018840,-795,0,1758177982,15181.898318639993,147.05394479999813,50733.11976360001 2025-09-18,06:46:24.000,261,11018835,-795,0,1758177983,15181.891582329998,147.03984653999942,50732.98700832 2025-09-18,06:46:25.000,261,11018802,-795,0,1758177984,15181.878109709993,147.124436099999,50733.16867344001 2025-09-18,06:46:26.000,261,11018686,-795,0,1758177985,15181.938736499993,147.11738696999964,50733.18264768 2025-09-18,06:46:27.000,261,11018935,-795,0,1758177986,15181.905054950003,147.11033784000028,50733.18264768 2025-09-18,06:46:28.000,261,11018887,-795,0,1758177987,15181.979154359993,147.0891904500022,50733.217583280006 2025-09-18,06:46:29.000,261,11018700,-795,0,1758177988,15181.824219230002,147.11033784000028,50732.93809848 2025-09-18,06:46:30.000,261,11018863,-795,0,1758177989,15181.844428160002,147.15968175000307,50732.95207272001 2025-09-18,06:46:31.000,261,11018880,-795,0,1758177990,15181.965681739988,147.11738696999964,50733.196621920004 2025-09-18,06:46:32.000,261,11018915,-795,0,1758177991,15182.012835909998,147.08214132000285,50733.217583280006 2025-09-18,06:46:33.000,261,11018863,-795,0,1758177992,15181.938736499993,147.16673088000243,50733.1546992 2025-09-18,06:46:34.000,261,11018906,-795,0,1758177993,15181.999363289993,147.13148522999836,50733.24553176 2025-09-18,06:46:35.000,261,11018820,-795,0,1758177994,15181.992626979998,147.15263262000371,50733.2245704 2025-09-18,06:46:36.000,261,11018865,-795,0,1758177995,15181.979154359993,147.11033784000028,50732.96604696 2025-09-18,06:46:37.000,261,11018869,-795,0,1758177996,15182.006099599988,147.0891904500022,50733.084828 2025-09-18,06:46:38.000,261,11018780,-795,0,1758177997,15182.019572219993,147.08214132000285,50733.05687952 2025-09-18,06:46:39.000,261,11018762,-795,0,1758177998,15181.952209119998,147.1737800100018,50732.84726592 2025-09-18,06:46:40.000,261,11018842,-795,0,1758177999,15181.938736499993,147.08214132000285,50732.96604696 2025-09-18,06:46:41.000,261,11018871,-795,0,1758178000,15182.086935319989,147.0891904500022,50733.04290528001 2025-09-18,06:46:42.000,261,11018744,-795,0,1758178001,15182.093671629998,147.0891904500022,50733.07784088 2025-09-18,06:46:43.000,261,11018814,-795,0,1758178002,15182.113880559999,147.10328871000092,50733.05687952 2025-09-18,06:46:44.000,261,11018730,-795,0,1758178003,15182.161034729994,147.11738696999964,50733.11976360001 2025-09-18,06:46:45.000,261,11018747,-795,0,1758178004,15182.113880559999,147.0891904500022,50733.16867344001 2025-09-18,06:46:46.000,261,11018871,-795,0,1758178005,15182.140825799994,147.00460089000262,50733.07784088 2025-09-18,06:46:47.000,261,11018941,-795,0,1758178006,15182.22839782999,146.93410959000175,50733.06386664 2025-09-18,06:46:48.000,261,11018869,-795,0,1758178007,15182.255343069999,146.96935523999855,50733.07784088 2025-09-18,06:46:49.000,261,11018657,-795,0,1758178008,15182.174507349999,146.91296220000368,50732.931111360005 2025-09-18,06:46:50.000,261,11018721,-795,0,1758178009,15182.167771039989,146.88476567999896,50732.980021200005 2025-09-18,06:46:51.000,261,11018791,-795,0,1758178010,15182.275552,146.93410959000175,50733.0149568 2025-09-18,06:46:52.000,261,11018928,-795,0,1758178011,15182.174507349999,146.85656916000153,50733.02194392001 2025-09-18,06:46:53.000,261,11018764,-795,0,1758178012,15182.24860675999,146.78607786000066,50733.0149568 2025-09-18,06:46:54.000,261,11018834,-795,0,1758178013,15182.275552,146.8283726400041,50733.09181512001 2025-09-18,06:46:55.000,261,11018833,-795,0,1758178014,15182.282288309994,146.79312699000002,50733.09181512001 2025-09-18,06:46:56.000,261,11018836,-795,0,1758178015,15182.33617879,146.77197960000194,50733.084828 2025-09-18,06:46:57.000,261,11018804,-795,0,1758178016,15182.302497239994,146.68739004000236,50733.11976360001 2025-09-18,06:46:58.000,261,11018866,-795,0,1758178017,15182.282288309994,146.70853743000043,50733.049892400006 2025-09-18,06:46:59.000,261,11018631,-795,0,1758178018,15182.214925209999,146.65214438999828,50732.9450856 2025-09-18,06:47:00.000,261,11018796,-795,0,1758178019,15182.262079379994,146.63804612999957,50733.13373784 2025-09-18,06:47:01.000,261,11018876,-795,0,1758178020,15182.34965140999,146.6309970000002,50733.147712080005 2025-09-18,06:47:02.000,261,11018795,-795,0,1758178021,15182.30923354999,146.62394787000085,50733.11277648 2025-09-18,06:47:03.000,261,11018766,-795,0,1758178022,15182.302497239994,146.56050569999934,50733.11277648 2025-09-18,06:47:04.000,261,11018801,-795,0,1758178023,15182.28902461999,146.57460395999806,50733.00796968 2025-09-18,06:47:05.000,261,11018856,-795,0,1758178024,15182.33617879,146.4829652699991,50733.07784088 2025-09-18,06:47:06.000,261,11018843,-795,0,1758178025,15182.322706169994,146.46181788000104,50733.0149568 2025-09-18,06:47:07.000,261,11018819,-795,0,1758178026,15182.342915099995,146.44067049000296,50733.07085376001 2025-09-18,06:47:08.000,261,11018848,-795,0,1758178027,15182.342915099995,146.42657223000424,50733.10578936 2025-09-18,06:47:09.000,261,11018781,-795,0,1758178028,15182.241870449994,146.31378614999994,50732.87521440001 2025-09-18,06:47:10.000,261,11018898,-795,0,1758178029,15182.282288309994,146.349031800004,50732.86822728 2025-09-18,06:47:11.000,261,11018766,-795,0,1758178030,15182.20818889999,146.2855896300025,50732.812330320005 2025-09-18,06:47:12.000,261,11018801,-795,0,1758178031,15182.423750819995,146.33493353999802,50733.1546992 2025-09-18,06:47:13.000,261,11018795,-795,0,1758178032,15182.39006926999,146.29263876000186,50733.07784088 2025-09-18,06:47:14.000,261,11018858,-795,0,1758178033,15182.363124029995,146.26444224000443,50733.12675072 2025-09-18,06:47:15.000,261,11018895,-795,0,1758178034,15182.39680558,146.23624571999972,50733.16168632001 2025-09-18,06:47:16.000,261,11018771,-795,0,1758178035,15182.34965140999,146.1728035499982,50733.11976360001 2025-09-18,06:47:17.000,261,11018940,-795,0,1758178036,15182.39006926999,146.1587052899995,50733.098802240005 2025-09-18,06:47:18.000,261,11018886,-795,0,1758178037,15182.383332959995,146.1587052899995,50733.07085376001 2025-09-18,06:47:19.000,261,11018782,-795,0,1758178038,15182.302497239994,146.10231225000462,50732.95905984 2025-09-18,06:47:20.000,261,11018906,-795,0,1758178039,15182.45743237,146.11641051000333,50733.049892400006 2025-09-18,06:47:21.000,261,11018840,-795,0,1758178040,15182.45069605999,146.03182095000375,50733.17566056 2025-09-18,06:47:22.000,261,11018757,-795,0,1758178041,15182.36986033999,146.06001747000118,50733.13373784 2025-09-18,06:47:23.000,261,11018828,-795,0,1758178042,15182.443959749995,145.9754279100016,50733.028931040004 2025-09-18,06:47:24.000,261,11018863,-795,0,1758178043,15182.37659665,146.04591921000247,50733.2245704 2025-09-18,06:47:25.000,261,11018942,-795,0,1758178044,15182.45069605999,145.99657529999968,50733.23155752 2025-09-18,06:47:26.000,261,11018825,-795,0,1758178045,15182.47090498999,145.99657529999968,50733.18264768 2025-09-18,06:47:27.000,261,11018795,-795,0,1758178046,15182.45743237,145.9754279100016,50733.217583280006 2025-09-18,06:47:28.000,261,11018783,-795,0,1758178047,15182.383332959995,145.9260839999988,50733.217583280006 2025-09-18,06:47:29.000,261,11018777,-795,0,1758178048,15182.34965140999,145.90493661000073,50732.88918864 2025-09-18,06:47:30.000,261,11018998,-795,0,1758178049,15182.41701451,145.84854356999858,50733.03591816 2025-09-18,06:47:31.000,261,11018717,-795,0,1758178050,15182.45069605999,145.8767400900033,50733.07784088 2025-09-18,06:47:32.000,261,11018798,-795,0,1758178051,15182.443959749995,145.80624879000243,50733.07784088 2025-09-18,06:47:33.000,261,11018876,-795,0,1758178052,15182.47090498999,145.83444530999986,50733.09181512001 2025-09-18,06:47:34.000,261,11018889,-795,0,1758178053,15182.43048712999,145.78510140000435,50733.098802240005 2025-09-18,06:47:35.000,261,11018964,-795,0,1758178054,15182.342915099995,145.74280662000092,50733.098802240005 2025-09-18,06:47:36.000,261,11018722,-795,0,1758178055,15182.39006926999,145.77805226999772,50733.03591816 2025-09-18,06:47:37.000,261,11018909,-795,0,1758178056,15182.443959749995,145.70051184000476,50733.21059616001 2025-09-18,06:47:38.000,261,11018761,-795,0,1758178057,15182.45069605999,145.6652661900007,50733.12675072 2025-09-18,06:47:39.000,261,11018692,-795,0,1758178058,15182.302497239994,145.6793644499994,50732.77739472 2025-09-18,06:47:40.000,261,11018675,-795,0,1758178059,15182.342915099995,145.6300205400039,50732.92412424001 2025-09-18,06:47:41.000,261,11018859,-795,0,1758178060,15182.45069605999,145.70756097000412,50733.098802240005 2025-09-18,06:47:42.000,261,11018708,-795,0,1758178061,15182.484377609995,145.65821706000133,50733.11277648 2025-09-18,06:47:43.000,261,11018844,-795,0,1758178062,15182.51805916,145.6652661900007,50733.05687952 2025-09-18,06:47:44.000,261,11018801,-795,0,1758178063,15182.47090498999,145.70051184000476,50733.12675072 2025-09-18,06:47:45.000,261,11018877,-795,0,1758178064,15182.464168679995,145.6159222799979,50733.03591816 2025-09-18,06:47:46.000,261,11018828,-795,0,1758178065,15182.484377609995,145.67231532000005,50733.028931040004 2025-09-18,06:47:47.000,261,11018838,-795,0,1758178066,15182.403541889995,145.6793644499994,50732.980021200005 2025-09-18,06:47:48.000,261,11018915,-795,0,1758178067,15182.49785023,145.6159222799979,50733.00098256001 2025-09-18,06:47:49.000,261,11018842,-795,0,1758178068,15182.35638772,145.60887314999854,50732.91713712 2025-09-18,06:47:50.000,261,11018844,-795,0,1758178069,15182.45069605999,145.55248011000367,50732.98700832 2025-09-18,06:47:51.000,261,11018906,-795,0,1758178070,15182.51132284999,145.5454309800043,50733.13373784 2025-09-18,06:47:52.000,261,11018708,-795,0,1758178071,15182.53826809,145.6159222799979,50733.16867344001 2025-09-18,06:47:53.000,261,11018821,-795,0,1758178072,15182.464168679995,145.6300205400039,50733.07784088 2025-09-18,06:47:54.000,261,11018775,-795,0,1758178073,15182.49111391999,145.59477488999983,50733.11277648 2025-09-18,06:47:55.000,261,11018807,-795,0,1758178074,15182.35638772,145.5172344599996,50733.11277648 2025-09-18,06:47:56.000,261,11018762,-795,0,1758178075,15182.49785023,145.60887314999854,50732.98700832 2025-09-18,06:47:57.000,261,11018651,-795,0,1758178076,15182.464168679995,145.6300205400039,50733.09181512001 2025-09-18,06:47:58.000,261,11018692,-795,0,1758178077,15182.41701451,145.67231532000005,50733.028931040004 2025-09-18,06:47:59.000,261,11018807,-795,0,1758178078,15182.37659665,145.6300205400039,50732.763420480005 2025-09-18,06:48:00.000,261,11018999,-795,0,1758178079,15182.39006926999,145.71461010000348,50732.79136896 2025-09-18,06:48:01.000,261,11018842,-795,0,1758178080,15182.41701451,145.67231532000005,50732.95905984 2025-09-18,06:48:02.000,261,11018731,-795,0,1758178081,15182.45069605999,145.7287083600022,50732.95905984 2025-09-18,06:48:03.000,261,11018757,-795,0,1758178082,15182.484377609995,145.763954009999,50733.049892400006 2025-09-18,06:48:04.000,261,11018860,-795,0,1758178083,15182.443959749995,145.74280662000092,50732.99399544001 2025-09-18,06:48:05.000,261,11018815,-795,0,1758178084,15182.45743237,145.74985575000028,50733.00098256001 2025-09-18,06:48:06.000,261,11018770,-795,0,1758178085,15182.504586539995,145.80624879000243,50733.084828 2025-09-18,06:48:07.000,261,11018744,-795,0,1758178086,15182.4776413,145.73575749000156,50733.049892400006 2025-09-18,06:48:08.000,261,11018795,-795,0,1758178087,15182.49785023,145.8132979200018,50733.04290528001 2025-09-18,06:48:09.000,261,11018835,-795,0,1758178088,15182.35638772,145.73575749000156,50732.72848488 2025-09-18,06:48:10.000,261,11018911,-795,0,1758178089,15182.423750819995,145.73575749000156,50732.84726592 2025-09-18,06:48:11.000,261,11018782,-795,0,1758178090,15182.53153177999,145.74985575000028,50732.98700832 2025-09-18,06:48:12.000,261,11018794,-795,0,1758178091,15182.55174070999,145.86264183000458,50733.07784088 2025-09-18,06:48:13.000,261,11018784,-795,0,1758178092,15182.4776413,145.74280662000092,50732.98700832 2025-09-18,06:48:14.000,261,11018785,-795,0,1758178093,15182.53826809,145.72165923000284,50733.0149568 2025-09-18,06:48:15.000,261,11018800,-795,0,1758178094,15182.55174070999,145.7287083600022,50732.95905984 2025-09-18,06:48:16.000,261,11018738,-795,0,1758178095,15182.57194963999,145.7287083600022,50733.028931040004 2025-09-18,06:48:17.000,261,11018762,-795,0,1758178096,15182.53826809,145.763954009999,50732.97303408001 2025-09-18,06:48:18.000,261,11018802,-795,0,1758178097,15182.55174070999,145.7287083600022,50733.0149568 2025-09-18,06:48:19.000,261,11018826,-795,0,1758178098,15182.45069605999,145.70756097000412,50732.72848488 2025-09-18,06:48:20.000,261,11018807,-795,0,1758178099,15182.49785023,145.763954009999,50732.82630456001 2025-09-18,06:48:21.000,261,11018878,-795,0,1758178100,15182.57194963999,145.80624879000243,50733.0149568 2025-09-18,06:48:22.000,261,11018838,-795,0,1758178101,15182.545004399995,145.77805226999772,50733.04290528001 2025-09-18,06:48:23.000,261,11018866,-795,0,1758178102,15182.625840119996,145.86264183000458,50733.05687952 2025-09-18,06:48:24.000,261,11018740,-795,0,1758178103,15182.585422259996,145.8132979200018,50733.07085376001 2025-09-18,06:48:25.000,261,11018731,-795,0,1758178104,15182.55174070999,145.8132979200018,50733.0149568 2025-09-18,06:48:26.000,261,11018772,-795,0,1758178105,15182.53153177999,145.86969096000394,50733.0149568 2025-09-18,06:48:27.000,261,11018863,-795,0,1758178106,15182.545004399995,145.80624879000243,50733.00796968 2025-09-18,06:48:28.000,261,11018818,-795,0,1758178107,15182.55847702,145.83444530999986,50733.00098256001 2025-09-18,06:48:29.000,261,11018777,-795,0,1758178108,15182.484377609995,145.85559269999794,50732.70752352001 2025-09-18,06:48:30.000,261,11018918,-795,0,1758178109,15182.51805916,145.88378922000265,50732.91713712 2025-09-18,06:48:31.000,261,11018810,-795,0,1758178110,15182.545004399995,145.8273961800005,50732.9450856 2025-09-18,06:48:32.000,261,11018817,-795,0,1758178111,15182.61910381,145.85559269999794,50733.00098256001 2025-09-18,06:48:33.000,261,11018738,-795,0,1758178112,15182.625840119996,145.8132979200018,50733.00098256001 2025-09-18,06:48:34.000,261,11018849,-795,0,1758178113,15182.57194963999,145.86969096000394,50733.00796968 2025-09-18,06:48:35.000,261,11018921,-795,0,1758178114,15182.61236749999,145.86264183000458,50733.07784088 2025-09-18,06:48:36.000,261,11018822,-795,0,1758178115,15182.63931274,145.86264183000458,50732.96604696 2025-09-18,06:48:37.000,261,11018854,-795,0,1758178116,15182.625840119996,145.86969096000394,50732.95905984 2025-09-18,06:48:38.000,261,11018708,-795,0,1758178117,15182.652785359991,145.93313312999817,50733.03591816 2025-09-18,06:48:39.000,261,11018754,-795,0,1758178118,15182.51132284999,145.86969096000394,50732.81931744 2025-09-18,06:48:40.000,261,11018863,-795,0,1758178119,15182.524795469995,145.83444530999986,50732.861240160004 2025-09-18,06:48:41.000,261,11018740,-795,0,1758178120,15182.686466909996,145.84149443999922,50732.97303408001 2025-09-18,06:48:42.000,261,11018781,-795,0,1758178121,15182.61910381,145.93313312999817,50732.980021200005 2025-09-18,06:48:43.000,261,11018822,-795,0,1758178122,15182.63931274,145.89788748000137,50733.00796968 2025-09-18,06:48:44.000,261,11018817,-795,0,1758178123,15182.652785359991,145.8767400900033,50732.980021200005 2025-09-18,06:48:45.000,261,11018834,-795,0,1758178124,15182.6797306,145.91903486999945,50733.04290528001 2025-09-18,06:48:46.000,261,11018689,-795,0,1758178125,15182.713412149991,145.85559269999794,50733.07085376001 2025-09-18,06:48:47.000,261,11018703,-795,0,1758178126,15182.686466909996,145.98952617000032,50733.07784088 2025-09-18,06:48:48.000,261,11018755,-795,0,1758178127,15182.652785359991,145.9260839999988,50733.07085376001 2025-09-18,06:48:49.000,261,11018760,-795,0,1758178128,15182.524795469995,145.91903486999945,50732.79835608 2025-09-18,06:48:50.000,261,11018824,-795,0,1758178129,15182.63931274,145.9401822600048,50733.028931040004 2025-09-18,06:48:51.000,261,11018815,-795,0,1758178130,15182.713412149991,146.00362442999904,50733.13373784 2025-09-18,06:48:52.000,261,11018856,-795,0,1758178131,15182.666257979996,145.95428052000352,50733.09181512001 2025-09-18,06:48:53.000,261,11018731,-795,0,1758178132,15182.6797306,145.86264183000458,50733.147712080005 2025-09-18,06:48:54.000,261,11018792,-795,0,1758178133,15182.666257979996,146.0247718200044,50733.03591816 2025-09-18,06:48:55.000,261,11018758,-795,0,1758178134,15182.706675839996,145.93313312999817,50733.09181512001 2025-09-18,06:48:56.000,261,11018747,-795,0,1758178135,15182.65952167,145.95428052000352,50733.07085376001 2025-09-18,06:48:57.000,261,11018714,-795,0,1758178136,15182.69993953,145.98952617000032,50733.03591816 2025-09-18,06:48:58.000,261,11018739,-795,0,1758178137,15182.686466909996,145.96132965000288,50732.99399544001 2025-09-18,06:48:59.000,261,11018675,-795,0,1758178138,15182.65952167,145.86969096000394,50732.82630456001 2025-09-18,06:49:00.000,261,11018802,-795,0,1758178139,15182.605631189996,145.96132965000288,50732.96604696 2025-09-18,06:49:01.000,261,11018881,-795,0,1758178140,15182.726884769996,146.0106735599984,50733.14072496001 2025-09-18,06:49:02.000,261,11018831,-795,0,1758178141,15182.686466909996,145.96132965000288,50733.084828 2025-09-18,06:49:03.000,261,11018905,-795,0,1758178142,15182.780775250001,145.9401822600048,50733.196621920004 2025-09-18,06:49:04.000,261,11018604,-795,0,1758178143,15182.686466909996,145.99657529999968,50733.196621920004 2025-09-18,06:49:05.000,261,11018784,-795,0,1758178144,15182.69993953,146.0106735599984,50733.24553176 2025-09-18,06:49:06.000,261,11018758,-795,0,1758178145,15182.720148460001,146.00362442999904,50733.18264768 2025-09-18,06:49:07.000,261,11018810,-795,0,1758178146,15182.6797306,146.00362442999904,50733.18264768 2025-09-18,06:49:08.000,261,11018829,-795,0,1758178147,15182.720148460001,146.0106735599984,50733.13373784 2025-09-18,06:49:09.000,261,11018692,-795,0,1758178148,15182.63257642999,145.9754279100016,50733.04290528001 2025-09-18,06:49:10.000,261,11018684,-795,0,1758178149,15182.625840119996,145.94723139000416,50733.00796968 2025-09-18,06:49:11.000,261,11018678,-795,0,1758178150,15182.774038939991,146.0247718200044,50733.10578936 2025-09-18,06:49:12.000,261,11018863,-795,0,1758178151,15182.720148460001,145.9754279100016,50733.24553176 2025-09-18,06:49:13.000,261,11018784,-795,0,1758178152,15182.672994289991,146.03182095000375,50733.084828 2025-09-18,06:49:14.000,261,11018848,-795,0,1758178153,15182.686466909996,146.01772268999775,50733.14072496001 2025-09-18,06:49:15.000,261,11018689,-795,0,1758178154,15182.740357390001,145.9401822600048,50733.11976360001 2025-09-18,06:49:16.000,261,11018780,-795,0,1758178155,15182.827929419997,146.0106735599984,50733.12675072 2025-09-18,06:49:17.000,261,11018855,-795,0,1758178156,15182.767302629996,146.04591921000247,50733.23155752 2025-09-18,06:49:18.000,261,11018890,-795,0,1758178157,15182.733621079991,145.93313312999817,50733.147712080005 2025-09-18,06:49:19.000,261,11018762,-795,0,1758178158,15182.706675839996,145.98247704000096,50732.91015 2025-09-18,06:49:20.000,261,11018766,-795,0,1758178159,15182.686466909996,146.0106735599984,50733.00098256001 2025-09-18,06:49:21.000,261,11018912,-795,0,1758178160,15182.767302629996,146.04591921000247,50733.098802240005 2025-09-18,06:49:22.000,261,11018791,-795,0,1758178161,15182.706675839996,146.05296834000183,50733.098802240005 2025-09-18,06:49:23.000,261,11018821,-795,0,1758178162,15182.693203219991,145.96837878000224,50733.0149568 2025-09-18,06:49:24.000,261,11018771,-795,0,1758178163,15182.774038939991,146.00362442999904,50733.098802240005 2025-09-18,06:49:25.000,261,11018812,-795,0,1758178164,15182.740357390001,145.99657529999968,50733.07784088 2025-09-18,06:49:26.000,261,11018782,-795,0,1758178165,15182.733621079991,146.00362442999904,50733.0149568 2025-09-18,06:49:27.000,261,11018768,-795,0,1758178166,15182.747093699996,145.98952617000032,50732.980021200005 2025-09-18,06:49:28.000,261,11018660,-795,0,1758178167,15182.753830009991,146.00362442999904,50732.98700832 2025-09-18,06:49:29.000,261,11018774,-795,0,1758178168,15182.652785359991,145.96132965000288,50732.77739472 2025-09-18,06:49:30.000,261,11018774,-795,0,1758178169,15182.706675839996,145.95428052000352,50732.91713712 2025-09-18,06:49:31.000,261,11018837,-795,0,1758178170,15182.767302629996,145.95428052000352,50733.028931040004 2025-09-18,06:49:32.000,261,11018932,-795,0,1758178171,15182.814456799992,146.01772268999775,50733.03591816 2025-09-18,06:49:33.000,261,11018653,-795,0,1758178172,15182.740357390001,146.01772268999775,50733.05687952 2025-09-18,06:49:34.000,261,11018855,-795,0,1758178173,15182.794247869992,145.96837878000224,50733.0149568 2025-09-18,06:49:35.000,261,11018780,-795,0,1758178174,15182.800984180001,146.05296834000183,50732.98700832 2025-09-18,06:49:36.000,261,11018773,-795,0,1758178175,15182.787511559996,146.00362442999904,50733.00098256001 2025-09-18,06:49:37.000,261,11018790,-795,0,1758178176,15182.760566320001,145.96132965000288,50733.049892400006 2025-09-18,06:49:38.000,261,11018811,-795,0,1758178177,15182.720148460001,146.03182095000375,50732.91713712 2025-09-18,06:49:39.000,261,11018877,-795,0,1758178178,15182.69993953,145.98247704000096,50732.84726592 2025-09-18,06:49:40.000,261,11018808,-795,0,1758178179,15182.747093699996,145.95428052000352,50732.84726592 2025-09-18,06:49:41.000,261,11018829,-795,0,1758178180,15182.807720489996,146.1234596400027,50733.02194392001 2025-09-18,06:49:42.000,261,11018772,-795,0,1758178181,15182.834665729992,145.98952617000032,50733.10578936 2025-09-18,06:49:43.000,261,11018828,-795,0,1758178182,15182.875083589992,146.00362442999904,50733.217583280006 2025-09-18,06:49:44.000,261,11018790,-795,0,1758178183,15182.888556209997,146.05296834000183,50733.21059616001 2025-09-18,06:49:45.000,261,11018784,-795,0,1758178184,15182.861610970001,145.85559269999794,50733.21059616001 2025-09-18,06:49:46.000,261,11018813,-795,0,1758178185,15182.895292519992,145.96132965000288,50733.18963480001 2025-09-18,06:49:47.000,261,11018956,-795,0,1758178186,15182.875083589992,145.99657529999968,50733.18264768 2025-09-18,06:49:48.000,261,11018820,-795,0,1758178187,15182.800984180001,145.9260839999988,50733.25251888 2025-09-18,06:49:49.000,261,11018741,-795,0,1758178188,15182.740357390001,145.9260839999988,50732.85425304001 2025-09-18,06:49:50.000,261,11018869,-795,0,1758178189,15182.760566320001,145.9401822600048,50733.07085376001 2025-09-18,06:49:51.000,261,11018645,-795,0,1758178190,15182.875083589992,145.94723139000416,50733.17566056 2025-09-18,06:49:52.000,261,11018768,-795,0,1758178191,15182.767302629996,145.8273961800005,50733.17566056 2025-09-18,06:49:53.000,261,11018772,-795,0,1758178192,15182.821193110001,145.98952617000032,50733.07784088 2025-09-18,06:49:54.000,261,11018912,-795,0,1758178193,15182.821193110001,145.91903486999945,50733.11976360001 2025-09-18,06:49:55.000,261,11018902,-795,0,1758178194,15182.794247869992,145.86969096000394,50733.098802240005 2025-09-18,06:49:56.000,261,11018883,-795,0,1758178195,15182.814456799992,145.86969096000394,50733.07784088 2025-09-18,06:49:57.000,261,11018659,-795,0,1758178196,15182.780775250001,145.85559269999794,50733.21059616001 2025-09-18,06:49:58.000,261,11018759,-795,0,1758178197,15182.780775250001,145.8273961800005,50733.13373784 2025-09-18,06:49:59.000,261,11018812,-795,0,1758178198,15182.726884769996,145.88378922000265,50732.85425304001 2025-09-18,06:50:00.000,261,11018749,-795,0,1758178199,15182.821193110001,145.88378922000265,50733.07085376001 2025-09-18,06:50:01.000,261,11018977,-795,0,1758178200,15182.827929419997,145.73575749000156,50733.07784088 2025-09-18,06:50:02.000,261,11018671,-795,0,1758178201,15182.834665729992,145.75690487999964,50733.098802240005 2025-09-18,06:50:03.000,261,11018895,-795,0,1758178202,15182.747093699996,145.77100313999836,50732.88918864 2025-09-18,06:50:04.000,261,11018802,-795,0,1758178203,15182.780775250001,145.77100313999836,50733.0149568 2025-09-18,06:50:05.000,261,11018709,-795,0,1758178204,15182.767302629996,145.83444530999986,50732.95207272001 2025-09-18,06:50:06.000,261,11018808,-795,0,1758178205,15182.69993953,145.68641357999877,50732.97303408001 2025-09-18,06:50:07.000,261,11018738,-795,0,1758178206,15182.740357390001,145.74985575000028,50733.00098256001 2025-09-18,06:50:08.000,261,11019006,-795,0,1758178207,15182.706675839996,145.65116793000198,50732.97303408001 2025-09-18,06:50:09.000,261,11018796,-795,0,1758178208,15182.733621079991,145.65821706000133,50732.86822728 2025-09-18,06:50:10.000,261,11018866,-795,0,1758178209,15182.794247869992,145.65116793000198,50732.8402788 2025-09-18,06:50:11.000,261,11018806,-795,0,1758178210,15182.787511559996,145.68641357999877,50733.05687952 2025-09-18,06:50:12.000,261,11018956,-795,0,1758178211,15182.753830009991,145.6300205400039,50733.00098256001 2025-09-18,06:50:13.000,261,11018719,-795,0,1758178212,15182.821193110001,145.58772576000047,50733.13373784 2025-09-18,06:50:14.000,261,11018920,-795,0,1758178213,15182.753830009991,145.63706967000326,50733.02194392001 2025-09-18,06:50:15.000,261,11018920,-795,0,1758178214,15182.740357390001,145.5172344599996,50733.12675072 2025-09-18,06:50:16.000,261,11018929,-795,0,1758178215,15182.774038939991,145.58772576000047,50733.13373784 2025-09-18,06:50:17.000,261,11018811,-795,0,1758178216,15182.706675839996,145.53133271999832,50732.931111360005 2025-09-18,06:50:18.000,261,11018871,-795,0,1758178217,15182.800984180001,145.55952924000303,50733.05687952 2025-09-18,06:50:19.000,261,11018709,-795,0,1758178218,15182.726884769996,145.49608707000152,50732.91015 2025-09-18,06:50:20.000,261,11018863,-795,0,1758178219,15182.706675839996,145.4537922899981,50732.89617576 2025-09-18,06:50:21.000,261,11018855,-795,0,1758178220,15182.787511559996,145.60182401999919,50733.00796968 2025-09-18,06:50:22.000,261,11018865,-795,0,1758178221,15182.726884769996,145.4326449,50733.05687952 2025-09-18,06:50:23.000,261,11018859,-795,0,1758178222,15182.821193110001,145.4537922899981,50733.10578936 2025-09-18,06:50:24.000,261,11018995,-795,0,1758178223,15182.753830009991,145.43969402999937,50733.02194392001 2025-09-18,06:50:25.000,261,11018981,-795,0,1758178224,15182.807720489996,145.5454309800043,50733.196621920004 2025-09-18,06:50:26.000,261,11018962,-795,0,1758178225,15182.800984180001,145.5172344599996,50733.11277648 2025-09-18,06:50:27.000,261,11018867,-795,0,1758178226,15182.800984180001,145.49608707000152,50733.12675072 2025-09-18,06:50:28.000,261,11018847,-795,0,1758178227,15182.753830009991,145.42559577000065,50733.10578936 2025-09-18,06:50:29.000,261,11018709,-795,0,1758178228,15182.672994289991,145.49608707000152,50732.92412424001 2025-09-18,06:50:30.000,261,11018824,-795,0,1758178229,15182.713412149991,145.46789055000409,50732.87521440001 2025-09-18,06:50:31.000,261,11018772,-795,0,1758178230,15182.733621079991,145.47493968000344,50733.07784088 2025-09-18,06:50:32.000,261,11018780,-795,0,1758178231,15182.767302629996,145.46084142000473,50733.07784088 2025-09-18,06:50:33.000,261,11018832,-795,0,1758178232,15182.720148460001,145.34805534000043,50733.00796968 2025-09-18,06:50:34.000,261,11018888,-795,0,1758178233,15182.720148460001,145.46789055000409,50733.028931040004 2025-09-18,06:50:35.000,261,11018682,-795,0,1758178234,15182.740357390001,145.42559577000065,50733.03591816 2025-09-18,06:50:36.000,261,11018726,-795,0,1758178235,15182.740357390001,145.4537922899981,50733.0149568 2025-09-18,06:50:37.000,261,11018723,-795,0,1758178236,15182.753830009991,145.3551044699998,50733.04290528001 2025-09-18,06:50:38.000,261,11018912,-795,0,1758178237,15182.780775250001,145.3692027299985,50733.05687952 2025-09-18,06:50:39.000,261,11018791,-795,0,1758178238,15182.666257979996,145.37625185999786,50732.861240160004 2025-09-18,06:50:40.000,261,11018823,-795,0,1758178239,15182.672994289991,145.40444838000258,50732.85425304001 2025-09-18,06:50:41.000,261,11018839,-795,0,1758178240,15182.733621079991,145.40444838000258,50732.86822728 2025-09-18,06:50:42.000,261,11018770,-795,0,1758178241,15182.706675839996,145.39035012000386,50732.96604696 2025-09-18,06:50:43.000,261,11018764,-795,0,1758178242,15182.787511559996,145.3692027299985,50733.049892400006 2025-09-18,06:50:44.000,261,11018803,-795,0,1758178243,15182.713412149991,145.41149751000194,50733.06386664 2025-09-18,06:50:45.000,261,11018931,-795,0,1758178244,15182.747093699996,145.3692027299985,50733.049892400006 2025-09-18,06:50:46.000,261,11018792,-795,0,1758178245,15182.740357390001,145.39035012000386,50733.04290528001 2025-09-18,06:50:47.000,261,11018784,-795,0,1758178246,15182.720148460001,145.4185466400013,50732.95207272001 2025-09-18,06:50:48.000,261,11018878,-795,0,1758178247,15182.686466909996,145.3833009900045,50733.06386664 2025-09-18,06:50:49.000,261,11018751,-795,0,1758178248,15182.69993953,145.34100621000107,50732.861240160004 2025-09-18,06:50:50.000,261,11018772,-795,0,1758178249,15182.747093699996,145.3339570800017,50733.02194392001 2025-09-18,06:50:51.000,261,11018974,-795,0,1758178250,15182.706675839996,145.3692027299985,50732.99399544001 2025-09-18,06:50:52.000,261,11018858,-795,0,1758178251,15182.854874659992,145.36215359999915,50733.049892400006 2025-09-18,06:50:53.000,261,11018775,-795,0,1758178252,15182.740357390001,145.34100621000107,50733.11277648 2025-09-18,06:50:54.000,261,11018757,-795,0,1758178253,15182.794247869992,145.32690795000235,50733.049892400006 2025-09-18,06:50:55.000,261,11018804,-795,0,1758178254,15182.854874659992,145.29166229999828,50733.028931040004 2025-09-18,06:50:56.000,261,11018937,-795,0,1758178255,15182.821193110001,145.24936752000212,50733.12675072 2025-09-18,06:50:57.000,261,11018810,-795,0,1758178256,15182.834665729992,145.27756403999956,50733.00098256001 2025-09-18,06:50:58.000,261,11018831,-795,0,1758178257,15182.861610970001,145.2211710000047,50732.99399544001 2025-09-18,06:50:59.000,261,11018751,-795,0,1758178258,15182.740357390001,145.16477796000254,50732.87521440001 2025-09-18,06:51:00.000,261,11018729,-795,0,1758178259,15182.787511559996,145.15772883000318,50732.82630456001 2025-09-18,06:51:01.000,261,11018754,-795,0,1758178260,15182.861610970001,145.15772883000318,50733.084828 2025-09-18,06:51:02.000,261,11018904,-795,0,1758178261,15182.807720489996,145.11543404999975,50732.96604696 2025-09-18,06:51:03.000,261,11018876,-795,0,1758178262,15182.861610970001,145.15772883000318,50733.00796968 2025-09-18,06:51:04.000,261,11018824,-795,0,1758178263,15182.827929419997,145.04494274999888,50732.93809848 2025-09-18,06:51:05.000,261,11018804,-795,0,1758178264,15182.881819900002,145.05199187999824,50733.12675072 2025-09-18,06:51:06.000,261,11018830,-795,0,1758178265,15182.854874659992,145.05199187999824,50733.14072496001 2025-09-18,06:51:07.000,261,11018696,-795,0,1758178266,15182.868347279997,145.05199187999824,50733.049892400006 2025-09-18,06:51:08.000,261,11018705,-795,0,1758178267,15182.915501449992,145.04494274999888,50733.14072496001 2025-09-18,06:51:09.000,261,11018750,-795,0,1758178268,15182.713412149991,144.99559884000337,50732.97303408001 2025-09-18,06:51:10.000,261,11018731,-795,0,1758178269,15182.767302629996,144.974451449998,50732.931111360005 2025-09-18,06:51:11.000,261,11018814,-795,0,1758178270,15182.848138349997,144.8969110199978,50733.16867344001 2025-09-18,06:51:12.000,261,11018769,-795,0,1758178271,15182.807720489996,144.94625493000058,50733.00098256001 2025-09-18,06:51:13.000,261,11018701,-795,0,1758178272,15182.780775250001,144.88281275999907,50732.95207272001 2025-09-18,06:51:14.000,261,11018686,-795,0,1758178273,15182.841402040001,144.8123214599982,50733.03591816 2025-09-18,06:51:15.000,261,11018755,-795,0,1758178274,15182.821193110001,144.91100928000378,50732.95905984 2025-09-18,06:51:16.000,261,11018892,-795,0,1758178275,15182.841402040001,144.80527232999884,50732.96604696 2025-09-18,06:51:17.000,261,11018776,-795,0,1758178276,15182.868347279997,144.79117407000012,50733.04290528001 2025-09-18,06:51:18.000,261,11018950,-795,0,1758178277,15182.827929419997,144.7770758100014,50733.049892400006 2025-09-18,06:51:19.000,261,11018691,-795,0,1758178278,15182.747093699996,144.79117407000012,50732.693549280004 2025-09-18,06:51:20.000,261,11018842,-795,0,1758178279,15182.875083589992,144.81937059000484,50733.0149568 2025-09-18,06:51:21.000,261,11018762,-795,0,1758178280,15182.848138349997,144.8264197200042,50733.10578936 2025-09-18,06:51:22.000,261,11018863,-795,0,1758178281,15182.814456799992,144.77002668000205,50733.00098256001 2025-09-18,06:51:23.000,261,11018642,-795,0,1758178282,15182.875083589992,144.7629775500027,50733.147712080005 2025-09-18,06:51:24.000,261,11018805,-795,0,1758178283,15182.942446690002,144.7136336399999,50733.12675072 2025-09-18,06:51:25.000,261,11018654,-795,0,1758178284,15182.922237760002,144.66428973000438,50733.07784088 2025-09-18,06:51:26.000,261,11018877,-795,0,1758178285,15182.868347279997,144.6290440800003,50732.89617576 2025-09-18,06:51:27.000,261,11018850,-795,0,1758178286,15182.868347279997,144.66428973000438,50733.0149568 2025-09-18,06:51:28.000,261,11018779,-795,0,1758178287,15182.895292519992,144.72068276999926,50733.11277648 2025-09-18,06:51:29.000,261,11018821,-795,0,1758178288,15182.807720489996,144.63609320999967,50732.77739472 2025-09-18,06:51:30.000,261,11018767,-795,0,1758178289,15182.821193110001,144.69248625000182,50732.87521440001 2025-09-18,06:51:31.000,261,11018840,-795,0,1758178290,15182.854874659992,144.58674930000416,50732.931111360005 2025-09-18,06:51:32.000,261,11018766,-795,0,1758178291,15182.908765139997,144.5656019099988,50733.06386664 2025-09-18,06:51:33.000,261,11018841,-795,0,1758178292,15182.915501449992,144.5797001700048,50733.07085376001 2025-09-18,06:51:34.000,261,11018924,-795,0,1758178293,15182.942446690002,144.6290440800003,50733.04290528001 2025-09-18,06:51:35.000,261,11018824,-795,0,1758178294,15182.902028830002,144.62199495000095,50732.99399544001 2025-09-18,06:51:36.000,261,11018867,-795,0,1758178295,15182.976128239992,144.5797001700048,50732.980021200005 2025-09-18,06:51:37.000,261,11018846,-795,0,1758178296,15182.976128239992,144.6149458200016,50733.00796968 2025-09-18,06:51:38.000,261,11018748,-795,0,1758178297,15182.969391929997,144.5162580000033,50733.07085376001 2025-09-18,06:51:39.000,261,11018786,-795,0,1758178298,15182.868347279997,144.47396321999986,50732.82630456001 2025-09-18,06:51:40.000,261,11018793,-795,0,1758178299,15182.895292519992,144.48101234999922,50732.812330320005 2025-09-18,06:51:41.000,261,11018758,-795,0,1758178300,15182.908765139997,144.52330713000265,50733.00796968 2025-09-18,06:51:42.000,261,11018720,-795,0,1758178301,15182.949182999997,144.44576670000242,50733.00098256001 2025-09-18,06:51:43.000,261,11018755,-795,0,1758178302,15182.996337169992,144.52330713000265,50733.04290528001 2025-09-18,06:51:44.000,261,11018781,-795,0,1758178303,15182.942446690002,144.42461931000435,50733.028931040004 2025-09-18,06:51:45.000,261,11018880,-795,0,1758178304,15182.976128239992,144.50215974000457,50733.0149568 2025-09-18,06:51:46.000,261,11018795,-795,0,1758178305,15183.009809789997,144.50215974000457,50733.00796968 2025-09-18,06:51:47.000,261,11018738,-795,0,1758178306,15183.016546099992,144.4316684400037,50733.09181512001 2025-09-18,06:51:48.000,261,11018805,-795,0,1758178307,15183.043491340002,144.50215974000457,50733.028931040004 2025-09-18,06:51:49.000,261,11018647,-795,0,1758178308,15182.902028830002,144.3047841000007,50732.931111360005 2025-09-18,06:51:50.000,261,11018760,-795,0,1758178309,15182.976128239992,144.45281583000178,50732.90316288001 2025-09-18,06:51:51.000,261,11018894,-795,0,1758178310,15183.030018719997,144.42461931000435,50732.90316288001 2025-09-18,06:51:52.000,261,11018963,-795,0,1758178311,15183.056963959993,144.4175701799977,50733.16168632001 2025-09-18,06:51:53.000,261,11018827,-795,0,1758178312,15183.023282410002,144.4175701799977,50733.07784088 2025-09-18,06:51:54.000,261,11018783,-795,0,1758178313,15183.083909200002,144.4175701799977,50733.098802240005 2025-09-18,06:51:55.000,261,11018743,-795,0,1758178314,15183.036755029992,144.35412801000348,50733.049892400006 2025-09-18,06:51:56.000,261,11018837,-795,0,1758178315,15183.137799679993,144.45986496000114,50733.028931040004 2025-09-18,06:51:57.000,261,11018704,-795,0,1758178316,15183.090645509998,144.3682262700022,50732.95905984 2025-09-18,06:51:58.000,261,11018771,-795,0,1758178317,15183.110854439998,144.34002975000476,50732.96604696 2025-09-18,06:51:59.000,261,11018838,-795,0,1758178318,15183.023282410002,144.35412801000348,50732.7704076 2025-09-18,06:52:00.000,261,11018815,-795,0,1758178319,15182.982864550002,144.4175701799977,50732.82630456001 2025-09-18,06:52:01.000,261,11018865,-795,0,1758178320,15183.050227649997,144.38937366000027,50732.99399544001 2025-09-18,06:52:02.000,261,11018829,-795,0,1758178321,15183.077172889993,144.38232453000091,50732.93809848 2025-09-18,06:52:03.000,261,11018819,-795,0,1758178322,15183.063700270002,144.29773497000133,50733.14072496001 2025-09-18,06:52:04.000,261,11018795,-795,0,1758178323,15183.083909200002,144.38232453000091,50733.049892400006 2025-09-18,06:52:05.000,261,11018770,-795,0,1758178324,15183.144535989988,144.34707888000412,50733.06386664 2025-09-18,06:52:06.000,261,11018751,-795,0,1758178325,15183.124327060003,144.35412801000348,50732.98700832 2025-09-18,06:52:07.000,261,11018819,-795,0,1758178326,15183.097381819993,144.38232453000091,50732.95905984 2025-09-18,06:52:08.000,261,11018749,-795,0,1758178327,15183.144535989988,144.3682262700022,50732.99399544001 2025-09-18,06:52:09.000,261,11018773,-795,0,1758178328,15183.083909200002,144.37527540000156,50732.763420480005 2025-09-18,06:52:10.000,261,11018848,-795,0,1758178329,15183.104118130002,144.34707888000412,50732.861240160004 2025-09-18,06:52:11.000,261,11018874,-795,0,1758178330,15183.144535989988,144.39642278999963,50732.980021200005 2025-09-18,06:52:12.000,261,11018695,-795,0,1758178331,15183.158008609993,144.39642278999963,50733.028931040004 2025-09-18,06:52:13.000,261,11018771,-795,0,1758178332,15183.056963959993,144.403471919999,50732.91713712 2025-09-18,06:52:14.000,261,11018789,-795,0,1758178333,15183.070436579997,144.39642278999963,50732.97303408001 2025-09-18,06:52:15.000,261,11018826,-795,0,1758178334,15183.083909200002,144.37527540000156,50733.09181512001 2025-09-18,06:52:16.000,261,11018913,-795,0,1758178335,15183.090645509998,144.43871757000306,50732.96604696 2025-09-18,06:52:17.000,261,11018834,-795,0,1758178336,15183.144535989988,144.42461931000435,50732.98700832 2025-09-18,06:52:18.000,261,11018771,-795,0,1758178337,15183.117590749993,144.38937366000027,50732.97303408001 2025-09-18,06:52:19.000,261,11018823,-795,0,1758178338,15182.996337169992,144.45986496000114,50732.74245912 2025-09-18,06:52:20.000,261,11018780,-795,0,1758178339,15183.009809789997,144.4316684400037,50732.84726592 2025-09-18,06:52:21.000,261,11018935,-795,0,1758178340,15183.104118130002,144.42461931000435,50732.98700832 2025-09-18,06:52:22.000,261,11018799,-795,0,1758178341,15183.063700270002,144.38232453000091,50732.91015 2025-09-18,06:52:23.000,261,11018954,-795,0,1758178342,15183.083909200002,144.49511060999794,50733.00098256001 2025-09-18,06:52:24.000,261,11018873,-795,0,1758178343,15183.077172889993,144.47396321999986,50732.95905984 2025-09-18,06:52:25.000,261,11018775,-795,0,1758178344,15183.070436579997,144.52330713000265,50732.9450856 2025-09-18,06:52:26.000,261,11018797,-795,0,1758178345,15183.043491340002,144.4175701799977,50732.93809848 2025-09-18,06:52:27.000,261,11018915,-795,0,1758178346,15183.104118130002,144.50215974000457,50733.09181512001 2025-09-18,06:52:28.000,261,11018674,-795,0,1758178347,15183.137799679993,144.45986496000114,50733.09181512001 2025-09-18,06:52:29.000,261,11018800,-795,0,1758178348,15183.077172889993,144.42461931000435,50732.85425304001 2025-09-18,06:52:30.000,261,11018875,-795,0,1758178349,15183.070436579997,144.48806147999858,50732.84726592 2025-09-18,06:52:31.000,261,11018787,-795,0,1758178350,15183.117590749993,144.52330713000265,50733.07085376001 2025-09-18,06:52:32.000,261,11018753,-795,0,1758178351,15183.144535989988,144.5162580000033,50733.13373784 2025-09-18,06:52:33.000,261,11018896,-795,0,1758178352,15183.117590749993,144.530356260002,50733.06386664 2025-09-18,06:52:34.000,261,11018916,-795,0,1758178353,15183.083909200002,144.5162580000033,50733.06386664 2025-09-18,06:52:35.000,261,11018919,-795,0,1758178354,15183.110854439998,144.5515036500001,50733.028931040004 2025-09-18,06:52:36.000,261,11018705,-795,0,1758178355,15183.097381819993,144.54445452000073,50732.99399544001 2025-09-18,06:52:37.000,261,11018855,-795,0,1758178356,15183.110854439998,144.60084756000288,50733.03591816 2025-09-18,06:52:38.000,261,11018852,-795,0,1758178357,15183.131063369998,144.6501914699984,50732.980021200005 2025-09-18,06:52:39.000,261,11018975,-795,0,1758178358,15183.009809789997,144.60789669000224,50732.74245912 2025-09-18,06:52:40.000,261,11018804,-795,0,1758178359,15183.097381819993,144.5162580000033,50732.74944624 2025-09-18,06:52:41.000,261,11018769,-795,0,1758178360,15183.131063369998,144.63609320999967,50733.02194392001 2025-09-18,06:52:42.000,261,11018891,-795,0,1758178361,15183.144535989988,144.5797001700048,50732.97303408001 2025-09-18,06:52:43.000,261,11018860,-795,0,1758178362,15183.184953849988,144.62199495000095,50732.931111360005 2025-09-18,06:52:44.000,261,11018820,-795,0,1758178363,15183.171481229998,144.63609320999967,50732.95905984 2025-09-18,06:52:45.000,261,11018702,-795,0,1758178364,15183.158008609993,144.64314233999903,50732.9450856 2025-09-18,06:52:46.000,261,11018780,-795,0,1758178365,15183.178217539993,144.6290440800003,50733.00098256001 2025-09-18,06:52:47.000,261,11018833,-795,0,1758178366,15183.218635399993,144.63609320999967,50733.049892400006 2025-09-18,06:52:48.000,261,11018847,-795,0,1758178367,15183.124327060003,144.69248625000182,50732.99399544001 2025-09-18,06:52:49.000,261,11018829,-795,0,1758178368,15183.097381819993,144.62199495000095,50732.72848488 2025-09-18,06:52:50.000,261,11018699,-795,0,1758178369,15183.110854439998,144.6149458200016,50732.812330320005 2025-09-18,06:52:51.000,261,11018858,-795,0,1758178370,15183.131063369998,144.6501914699984,50732.90316288001 2025-09-18,06:52:52.000,261,11018782,-795,0,1758178371,15183.171481229998,144.70658451000054,50733.00796968 2025-09-18,06:52:53.000,261,11018701,-795,0,1758178372,15183.211899089998,144.73478102999798,50732.96604696 2025-09-18,06:52:54.000,261,11018863,-795,0,1758178373,15183.144535989988,144.75592842000333,50733.00098256001 2025-09-18,06:52:55.000,261,11018791,-795,0,1758178374,15183.178217539993,144.68543712000246,50732.99399544001 2025-09-18,06:52:56.000,261,11018659,-795,0,1758178375,15183.205162779988,144.8123214599982,50733.12675072 2025-09-18,06:52:57.000,261,11018785,-795,0,1758178376,15183.191690159998,144.77002668000205,50733.00098256001 2025-09-18,06:52:58.000,261,11018916,-795,0,1758178377,15183.124327060003,144.8123214599982,50733.04290528001 2025-09-18,06:52:59.000,261,11018891,-795,0,1758178378,15183.063700270002,144.72773189999862,50732.8402788 2025-09-18,06:53:00.000,261,11018818,-795,0,1758178379,15183.117590749993,144.7770758100014,50732.91015 2025-09-18,06:53:01.000,261,11018825,-795,0,1758178380,15183.036755029992,144.7418301600046,50733.098802240005 2025-09-18,06:53:02.000,261,11018791,-795,0,1758178381,15183.090645509998,144.74887929000397,50732.98700832 2025-09-18,06:53:03.000,261,11018850,-795,0,1758178382,15183.137799679993,144.69248625000182,50733.03591816 2025-09-18,06:53:04.000,261,11018795,-795,0,1758178383,15183.077172889993,144.72773189999862,50733.02194392001 2025-09-18,06:53:05.000,261,11018793,-795,0,1758178384,15183.063700270002,144.80527232999884,50733.0149568 2025-09-18,06:53:06.000,261,11018661,-795,0,1758178385,15183.117590749993,144.79822319999948,50733.00796968 2025-09-18,06:53:07.000,261,11018920,-795,0,1758178386,15183.077172889993,144.8264197200042,50732.96604696 2025-09-18,06:53:08.000,261,11018899,-795,0,1758178387,15183.137799679993,144.90396015000442,50732.931111360005 2025-09-18,06:53:09.000,261,11018754,-795,0,1758178388,15183.009809789997,144.90396015000442,50732.80534320001 2025-09-18,06:53:10.000,261,11018855,-795,0,1758178389,15183.023282410002,144.88986188999843,50732.87521440001 2025-09-18,06:53:11.000,261,11018830,-795,0,1758178390,15183.097381819993,144.8757636299997,50733.0149568 2025-09-18,06:53:12.000,261,11018823,-795,0,1758178391,15183.009809789997,144.861665370001,50732.96604696 2025-09-18,06:53:13.000,261,11018832,-795,0,1758178392,15183.030018719997,144.88986188999843,50733.04290528001 2025-09-18,06:53:14.000,261,11018849,-795,0,1758178393,15183.070436579997,144.90396015000442,50732.91015 2025-09-18,06:53:15.000,261,11018820,-795,0,1758178394,15183.050227649997,144.98150058000465,50732.89617576 2025-09-18,06:53:16.000,261,11018822,-795,0,1758178395,15183.043491340002,145.01674623000144,50732.91713712 2025-09-18,06:53:17.000,261,11018775,-795,0,1758178396,15183.009809789997,144.93215667000186,50732.93809848 2025-09-18,06:53:18.000,261,11018820,-795,0,1758178397,15182.989600859997,144.93920580000122,50732.89617576 2025-09-18,06:53:19.000,261,11018868,-795,0,1758178398,15182.922237760002,144.91805841000314,50732.74245912 2025-09-18,06:53:20.000,261,11018660,-795,0,1758178399,15182.908765139997,144.91805841000314,50732.7704076 2025-09-18,06:53:21.000,261,11018774,-795,0,1758178400,15182.989600859997,144.91100928000378,50732.95207272001 2025-09-18,06:53:22.000,261,11018863,-795,0,1758178401,15182.955919309992,145.0237953600008,50732.89617576 2025-09-18,06:53:23.000,261,11018867,-795,0,1758178402,15182.928974069997,145.05199187999824,50732.97303408001 2025-09-18,06:53:24.000,261,11018862,-795,0,1758178403,15182.989600859997,144.99559884000337,50732.91713712 2025-09-18,06:53:25.000,261,11018884,-795,0,1758178404,15182.955919309992,145.04494274999888,50732.84726592 2025-09-18,06:53:26.000,261,11018808,-795,0,1758178405,15182.982864550002,144.988549710004,50732.95905984 2025-09-18,06:53:27.000,261,11018810,-795,0,1758178406,15182.969391929997,145.03789361999952,50732.882201520006 2025-09-18,06:53:28.000,261,11018710,-795,0,1758178407,15182.989600859997,145.03789361999952,50732.931111360005 2025-09-18,06:53:29.000,261,11018817,-795,0,1758178408,15182.949182999997,145.0237953600008,50732.67258792 2025-09-18,06:53:30.000,261,11018817,-795,0,1758178409,15182.902028830002,145.08018840000295,50732.73547200001 2025-09-18,06:53:31.000,261,11018753,-795,0,1758178410,15183.009809789997,145.09428666000167,50732.95905984 2025-09-18,06:53:32.000,261,11018854,-795,0,1758178411,15182.982864550002,145.1224831799991,50732.90316288001 2025-09-18,06:53:33.000,261,11018673,-795,0,1758178412,15182.996337169992,145.06609014000423,50732.97303408001 2025-09-18,06:53:34.000,261,11018804,-795,0,1758178413,15182.962655620002,145.11543404999975,50732.85425304001 2025-09-18,06:53:35.000,261,11018879,-795,0,1758178414,15182.969391929997,145.22822013000405,50732.9450856 2025-09-18,06:53:36.000,261,11018787,-795,0,1758178415,15182.982864550002,145.24231839000277,50733.00098256001 2025-09-18,06:53:37.000,261,11018860,-795,0,1758178416,15182.969391929997,145.24936752000212,50733.049892400006 2025-09-18,06:53:38.000,261,11018728,-795,0,1758178417,15183.003073480002,145.22822013000405,50733.049892400006 2025-09-18,06:53:39.000,261,11018876,-795,0,1758178418,15182.969391929997,145.20002360999933,50732.80534320001 2025-09-18,06:53:40.000,261,11018837,-795,0,1758178419,15182.989600859997,145.27756403999956,50732.91015 2025-09-18,06:53:41.000,261,11018852,-795,0,1758178420,15183.009809789997,145.17887622000126,50733.196621920004 2025-09-18,06:53:42.000,261,11018839,-795,0,1758178421,15182.982864550002,145.29166229999828,50733.084828 2025-09-18,06:53:43.000,261,11018937,-795,0,1758178422,15182.989600859997,145.30576056000427,50732.98700832 2025-09-18,06:53:44.000,261,11018869,-795,0,1758178423,15183.036755029992,145.31280969000363,50732.99399544001 2025-09-18,06:53:45.000,261,11018978,-795,0,1758178424,15182.935710379992,145.39739925000322,50732.99399544001 2025-09-18,06:53:46.000,261,11018908,-795,0,1758178425,15182.989600859997,145.36215359999915,50733.00796968 2025-09-18,06:53:47.000,261,11018754,-795,0,1758178426,15182.989600859997,145.41149751000194,50733.00796968 2025-09-18,06:53:48.000,261,11018760,-795,0,1758178427,15183.050227649997,145.42559577000065,50732.931111360005 2025-09-18,06:53:49.000,261,11018970,-795,0,1758178428,15182.942446690002,145.39739925000322,50732.87521440001 2025-09-18,06:53:50.000,261,11018726,-795,0,1758178429,15182.915501449992,145.34805534000043,50732.763420480005 2025-09-18,06:53:51.000,261,11018716,-795,0,1758178430,15182.982864550002,145.47493968000344,50732.95207272001 2025-09-18,06:53:52.000,261,11018725,-795,0,1758178431,15182.989600859997,145.50313620000088,50732.980021200005 2025-09-18,06:53:53.000,261,11018796,-795,0,1758178432,15182.996337169992,145.47493968000344,50732.96604696 2025-09-18,06:53:54.000,261,11018841,-795,0,1758178433,15182.962655620002,145.4819888100028,50732.96604696 2025-09-18,06:53:55.000,261,11018838,-795,0,1758178434,15183.023282410002,145.50313620000088,50733.098802240005 2025-09-18,06:53:56.000,261,11018773,-795,0,1758178435,15182.982864550002,145.50313620000088,50732.97303408001 2025-09-18,06:53:57.000,261,11018790,-795,0,1758178436,15182.989600859997,145.53838184999768,50732.97303408001 2025-09-18,06:53:58.000,261,11018719,-795,0,1758178437,15182.969391929997,145.47493968000344,50732.95207272001 2025-09-18,06:53:59.000,261,11018819,-795,0,1758178438,15182.861610970001,145.43969402999937,50732.812330320005 2025-09-18,06:54:00.000,261,11018784,-795,0,1758178439,15182.915501449992,145.5665783700024,50732.98700832 2025-09-18,06:54:01.000,261,11018736,-795,0,1758178440,15182.928974069997,145.57362750000175,50732.85425304001 2025-09-18,06:54:02.000,261,11018838,-795,0,1758178441,15182.935710379992,145.58772576000047,50732.89617576 2025-09-18,06:54:03.000,261,11018735,-795,0,1758178442,15182.908765139997,145.52428358999896,50732.87521440001 2025-09-18,06:54:04.000,261,11018870,-795,0,1758178443,15182.935710379992,145.53838184999768,50732.89617576 2025-09-18,06:54:05.000,261,11018722,-795,0,1758178444,15182.935710379992,145.5806766300011,50732.88918864 2025-09-18,06:54:06.000,261,11018837,-795,0,1758178445,15182.908765139997,145.67231532000005,50732.95905984 2025-09-18,06:54:07.000,261,11018743,-795,0,1758178446,15182.982864550002,145.65116793000198,50732.95905984 2025-09-18,06:54:08.000,261,11018761,-795,0,1758178447,15182.989600859997,145.65116793000198,50732.9450856 2025-09-18,06:54:09.000,261,11018888,-795,0,1758178448,15182.807720489996,145.60182401999919,50732.7005364 2025-09-18,06:54:10.000,261,11018961,-795,0,1758178449,15182.841402040001,145.63706967000326,50732.79835608 2025-09-18,06:54:11.000,261,11018940,-795,0,1758178450,15182.955919309992,145.69346270999813,50732.95207272001 2025-09-18,06:54:12.000,261,11018844,-795,0,1758178451,15182.881819900002,145.68641357999877,50732.91713712 2025-09-18,06:54:13.000,261,11018775,-795,0,1758178452,15182.888556209997,145.67231532000005,50732.90316288001 2025-09-18,06:54:14.000,261,11018771,-795,0,1758178453,15182.922237760002,145.6793644499994,50732.95905984 2025-09-18,06:54:15.000,261,11018759,-795,0,1758178454,15182.922237760002,145.6652661900007,50732.91015 2025-09-18,06:54:16.000,261,11018724,-795,0,1758178455,15182.868347279997,145.72165923000284,50732.8402788 2025-09-18,06:54:17.000,261,11018784,-795,0,1758178456,15182.895292519992,145.64411880000262,50732.90316288001 2025-09-18,06:54:18.000,261,11018793,-795,0,1758178457,15182.902028830002,145.73575749000156,50733.0149568 2025-09-18,06:54:19.000,261,11018864,-795,0,1758178458,15182.800984180001,145.68641357999877,50732.74245912 2025-09-18,06:54:20.000,261,11018774,-795,0,1758178459,15182.800984180001,145.6793644499994,50732.7005364 2025-09-18,06:54:21.000,261,11018863,-795,0,1758178460,15182.908765139997,145.70051184000476,50732.86822728 2025-09-18,06:54:22.000,261,11018692,-795,0,1758178461,15182.854874659992,145.7287083600022,50732.96604696 2025-09-18,06:54:23.000,261,11018839,-795,0,1758178462,15182.881819900002,145.75690487999964,50733.02194392001 2025-09-18,06:54:24.000,261,11018793,-795,0,1758178463,15182.854874659992,145.65821706000133,50732.980021200005 2025-09-18,06:54:25.000,261,11018811,-795,0,1758178464,15182.875083589992,145.73575749000156,50732.99399544001 2025-09-18,06:54:26.000,261,11018747,-795,0,1758178465,15182.881819900002,145.7287083600022,50732.97303408001 2025-09-18,06:54:27.000,261,11018798,-795,0,1758178466,15182.861610970001,145.64411880000262,50732.91015 2025-09-18,06:54:28.000,261,11018847,-795,0,1758178467,15182.854874659992,145.64411880000262,50732.92412424001 2025-09-18,06:54:29.000,261,11018817,-795,0,1758178468,15182.787511559996,145.58772576000047,50732.70752352001 2025-09-18,06:54:30.000,261,11018825,-795,0,1758178469,15182.827929419997,145.60182401999919,50732.7704076 2025-09-18,06:54:31.000,261,11018788,-795,0,1758178470,15182.861610970001,145.5806766300011,50732.99399544001 2025-09-18,06:54:32.000,261,11018831,-795,0,1758178471,15182.888556209997,145.70756097000412,50732.931111360005 2025-09-18,06:54:33.000,261,11018997,-795,0,1758178472,15182.895292519992,145.65116793000198,50732.99399544001 2025-09-18,06:54:34.000,261,11018799,-795,0,1758178473,15182.955919309992,145.57362750000175,50733.00796968 2025-09-18,06:54:35.000,261,11018853,-795,0,1758178474,15182.935710379992,145.63706967000326,50733.0149568 2025-09-18,06:54:36.000,261,11018746,-795,0,1758178475,15182.915501449992,145.55248011000367,50732.95905984 2025-09-18,06:54:37.000,261,11018939,-795,0,1758178476,15182.935710379992,145.62297141000454,50733.02194392001 2025-09-18,06:54:38.000,261,11018774,-795,0,1758178477,15182.955919309992,145.62297141000454,50732.98700832 2025-09-18,06:54:39.000,261,11018721,-795,0,1758178478,15182.848138349997,145.55248011000367,50732.74245912 2025-09-18,06:54:40.000,261,11018665,-795,0,1758178479,15182.861610970001,145.52428358999896,50732.7005364 2025-09-18,06:54:41.000,261,11018853,-795,0,1758178480,15182.888556209997,145.46084142000473,50733.02194392001 2025-09-18,06:54:42.000,261,11018800,-795,0,1758178481,15182.888556209997,145.53133271999832,50732.87521440001 2025-09-18,06:54:43.000,261,11018819,-795,0,1758178482,15182.915501449992,145.51018533000024,50732.88918864 2025-09-18,06:54:44.000,261,11018886,-795,0,1758178483,15182.949182999997,145.50313620000088,50732.85425304001 2025-09-18,06:54:45.000,261,11018839,-795,0,1758178484,15182.848138349997,145.5665783700024,50732.95207272001 2025-09-18,06:54:46.000,261,11018948,-795,0,1758178485,15182.861610970001,145.57362750000175,50732.812330320005 2025-09-18,06:54:47.000,261,11018794,-795,0,1758178486,15182.922237760002,145.4819888100028,50732.95207272001 2025-09-18,06:54:48.000,261,11018736,-795,0,1758178487,15182.928974069997,145.55952924000303,50732.95905984 2025-09-18,06:54:49.000,261,11018776,-795,0,1758178488,15182.787511559996,145.49608707000152,50732.72149776 2025-09-18,06:54:50.000,261,11018702,-795,0,1758178489,15182.854874659992,145.57362750000175,50732.79835608 2025-09-18,06:54:51.000,261,11018771,-795,0,1758178490,15182.922237760002,145.51018533000024,50732.99399544001 2025-09-18,06:54:52.000,261,11018831,-795,0,1758178491,15182.902028830002,145.50313620000088,50732.931111360005 2025-09-18,06:54:53.000,261,11018853,-795,0,1758178492,15182.908765139997,145.55248011000367,50732.95905984 2025-09-18,06:54:54.000,261,11018738,-795,0,1758178493,15182.928974069997,145.53133271999832,50732.96604696 2025-09-18,06:54:55.000,261,11018754,-795,0,1758178494,15182.861610970001,145.5665783700024,50732.90316288001 2025-09-18,06:54:56.000,261,11018741,-795,0,1758178495,15182.908765139997,145.52428358999896,50732.95905984 2025-09-18,06:54:57.000,261,11018959,-795,0,1758178496,15182.908765139997,145.6159222799979,50732.96604696 2025-09-18,06:54:58.000,261,11018772,-795,0,1758178497,15182.922237760002,145.52428358999896,50732.98700832 2025-09-18,06:54:59.000,261,11018869,-795,0,1758178498,15182.841402040001,145.60887314999854,50732.74245912 2025-09-18,06:55:00.000,261,11018828,-795,0,1758178499,15182.861610970001,145.55248011000367,50732.87521440001 2025-09-18,06:55:01.000,261,11018660,-795,0,1758178500,15182.969391929997,145.62297141000454,50732.89617576 2025-09-18,06:55:02.000,261,11018881,-795,0,1758178501,15182.969391929997,145.58772576000047,50732.97303408001 2025-09-18,06:55:03.000,261,11018814,-795,0,1758178502,15182.969391929997,145.55248011000367,50733.028931040004 2025-09-18,06:55:04.000,261,11018775,-795,0,1758178503,15182.989600859997,145.59477488999983,50732.9450856 2025-09-18,06:55:05.000,261,11018780,-795,0,1758178504,15182.935710379992,145.60182401999919,50732.98700832 2025-09-18,06:55:06.000,261,11018671,-795,0,1758178505,15182.955919309992,145.6300205400039,50733.04290528001 2025-09-18,06:55:07.000,261,11018748,-795,0,1758178506,15182.949182999997,145.63706967000326,50733.0149568 2025-09-18,06:55:08.000,261,11018848,-795,0,1758178507,15182.935710379992,145.64411880000262,50733.00098256001 2025-09-18,06:55:09.000,261,11018724,-795,0,1758178508,15182.827929419997,145.6159222799979,50732.861240160004 2025-09-18,06:55:10.000,261,11018859,-795,0,1758178509,15182.888556209997,145.57362750000175,50732.85425304001 2025-09-18,06:55:11.000,261,11018839,-795,0,1758178510,15182.895292519992,145.70756097000412,50733.04290528001 2025-09-18,06:55:12.000,261,11018869,-795,0,1758178511,15182.922237760002,145.60887314999854,50733.00098256001 2025-09-18,06:55:13.000,261,11018861,-795,0,1758178512,15182.902028830002,145.6300205400039,50732.95207272001 2025-09-18,06:55:14.000,261,11018754,-795,0,1758178513,15182.881819900002,145.67231532000005,50732.96604696 2025-09-18,06:55:15.000,261,11018803,-795,0,1758178514,15182.915501449992,145.6159222799979,50733.02194392001 2025-09-18,06:55:16.000,261,11018833,-795,0,1758178515,15182.922237760002,145.60887314999854,50733.07085376001 2025-09-18,06:55:17.000,261,11018792,-795,0,1758178516,15182.848138349997,145.63706967000326,50733.084828 2025-09-18,06:55:18.000,261,11018743,-795,0,1758178517,15182.875083589992,145.62297141000454,50733.03591816 2025-09-18,06:55:19.000,261,11018782,-795,0,1758178518,15182.760566320001,145.65116793000198,50732.73547200001 2025-09-18,06:55:20.000,261,11018800,-795,0,1758178519,15182.888556209997,145.68641357999877,50732.931111360005 2025-09-18,06:55:21.000,261,11018775,-795,0,1758178520,15182.861610970001,145.7921505300037,50733.11277648 2025-09-18,06:55:22.000,261,11018789,-795,0,1758178521,15182.881819900002,145.6793644499994,50733.07784088 2025-09-18,06:55:23.000,261,11018875,-795,0,1758178522,15182.895292519992,145.74280662000092,50733.00098256001 2025-09-18,06:55:24.000,261,11018930,-795,0,1758178523,15182.834665729992,145.7287083600022,50733.10578936 2025-09-18,06:55:25.000,261,11018730,-795,0,1758178524,15182.942446690002,145.74280662000092,50733.11976360001 2025-09-18,06:55:26.000,261,11018798,-795,0,1758178525,15182.888556209997,145.73575749000156,50732.97303408001 2025-09-18,06:55:27.000,261,11018872,-795,0,1758178526,15182.962655620002,145.70756097000412,50733.09181512001 2025-09-18,06:55:28.000,261,11018708,-795,0,1758178527,15182.915501449992,145.68641357999877,50733.00796968 2025-09-18,06:55:29.000,261,11018852,-795,0,1758178528,15182.794247869992,145.75690487999964,50732.79136896 2025-09-18,06:55:30.000,261,11018813,-795,0,1758178529,15182.841402040001,145.8132979200018,50733.02194392001 2025-09-18,06:55:31.000,261,11018712,-795,0,1758178530,15182.928974069997,145.74985575000028,50733.11277648 2025-09-18,06:55:32.000,261,11018848,-795,0,1758178531,15182.922237760002,145.71461010000348,50733.07784088 2025-09-18,06:55:33.000,261,11018859,-795,0,1758178532,15182.962655620002,145.72165923000284,50733.03591816 2025-09-18,06:55:34.000,261,11018872,-795,0,1758178533,15182.955919309992,145.71461010000348,50733.09181512001 2025-09-18,06:55:35.000,261,11018796,-795,0,1758178534,15182.928974069997,145.78510140000435,50733.06386664 2025-09-18,06:55:36.000,261,11018912,-795,0,1758178535,15182.854874659992,145.70051184000476,50733.028931040004 2025-09-18,06:55:37.000,261,11018981,-795,0,1758178536,15182.962655620002,145.77805226999772,50733.09181512001 2025-09-18,06:55:38.000,261,11018759,-795,0,1758178537,15182.935710379992,145.67231532000005,50733.02194392001 2025-09-18,06:55:39.000,261,11018808,-795,0,1758178538,15182.821193110001,145.75690487999964,50732.83329168001 2025-09-18,06:55:40.000,261,11018774,-795,0,1758178539,15182.969391929997,145.69346270999813,50733.05687952 2025-09-18,06:55:41.000,261,11018812,-795,0,1758178540,15183.003073480002,145.82034705000115,50733.18264768 2025-09-18,06:55:42.000,261,11018932,-795,0,1758178541,15183.030018719997,145.6793644499994,50733.27348024 2025-09-18,06:55:43.000,261,11018670,-795,0,1758178542,15182.955919309992,145.68641357999877,50733.2245704 2025-09-18,06:55:44.000,261,11018763,-795,0,1758178543,15183.030018719997,145.7921505300037,50733.049892400006 2025-09-18,06:55:45.000,261,11018927,-795,0,1758178544,15183.043491340002,145.72165923000284,50733.17566056 2025-09-18,06:55:46.000,261,11018626,-795,0,1758178545,15183.056963959993,145.7921505300037,50733.32239008 2025-09-18,06:55:47.000,261,11018782,-795,0,1758178546,15183.137799679993,145.70051184000476,50733.37828704001 2025-09-18,06:55:48.000,261,11018822,-795,0,1758178547,15183.104118130002,145.7287083600022,50733.17566056 2025-09-18,06:55:49.000,261,11018875,-795,0,1758178548,15182.935710379992,145.68641357999877,50732.88918864 2025-09-18,06:55:50.000,261,11018745,-795,0,1758178549,15182.976128239992,145.75690487999964,50733.1546992 2025-09-18,06:55:51.000,261,11018785,-795,0,1758178550,15183.009809789997,145.70756097000412,50733.147712080005 2025-09-18,06:55:52.000,261,11018860,-795,0,1758178551,15183.083909200002,145.70051184000476,50733.10578936 2025-09-18,06:55:53.000,261,11018728,-795,0,1758178552,15183.124327060003,145.6793644499994,50733.09181512001 2025-09-18,06:55:54.000,261,11018911,-795,0,1758178553,15183.077172889993,145.69346270999813,50732.98700832 2025-09-18,06:55:55.000,261,11018941,-795,0,1758178554,15183.070436579997,145.72165923000284,50733.11976360001 2025-09-18,06:55:56.000,261,11018836,-795,0,1758178555,15183.083909200002,145.71461010000348,50733.24553176 2025-09-18,06:55:57.000,261,11018845,-795,0,1758178556,15183.104118130002,145.65116793000198,50733.30142872 2025-09-18,06:55:58.000,261,11018748,-795,0,1758178557,15183.083909200002,145.72165923000284,50733.17566056 2025-09-18,06:55:59.000,261,11018821,-795,0,1758178558,15183.009809789997,145.64411880000262,50732.98700832 2025-09-18,06:56:00.000,261,11018840,-795,0,1758178559,15183.090645509998,145.62297141000454,50733.30142872 2025-09-18,06:56:01.000,261,11018912,-795,0,1758178560,15183.137799679993,145.67231532000005,50733.23155752 2025-09-18,06:56:02.000,261,11018884,-795,0,1758178561,15183.117590749993,145.65821706000133,50733.16867344001 2025-09-18,06:56:03.000,261,11018808,-795,0,1758178562,15183.117590749993,145.70051184000476,50733.13373784 2025-09-18,06:56:04.000,261,11018966,-795,0,1758178563,15183.158008609993,145.72165923000284,50733.084828 2025-09-18,06:56:05.000,261,11018919,-795,0,1758178564,15183.097381819993,145.64411880000262,50733.04290528001 2025-09-18,06:56:06.000,261,11018837,-795,0,1758178565,15183.110854439998,145.65116793000198,50733.07784088 2025-09-18,06:56:07.000,261,11018853,-795,0,1758178566,15183.178217539993,145.73575749000156,50733.11277648 2025-09-18,06:56:08.000,261,11018698,-795,0,1758178567,15183.171481229998,145.6652661900007,50733.17566056 2025-09-18,06:56:09.000,261,11018696,-795,0,1758178568,15183.003073480002,145.6793644499994,50732.88918864 2025-09-18,06:56:10.000,261,11018719,-795,0,1758178569,15183.151272299998,145.68641357999877,50733.084828 2025-09-18,06:56:11.000,261,11018901,-795,0,1758178570,15183.205162779988,145.64411880000262,50733.13373784 2025-09-18,06:56:12.000,261,11018811,-795,0,1758178571,15183.144535989988,145.64411880000262,50733.23854464001 2025-09-18,06:56:13.000,261,11018767,-795,0,1758178572,15183.191690159998,145.62297141000454,50733.147712080005 2025-09-18,06:56:14.000,261,11018942,-795,0,1758178573,15183.205162779988,145.65116793000198,50733.217583280006 2025-09-18,06:56:15.000,261,11018814,-795,0,1758178574,15183.252316949998,145.62297141000454,50733.24553176 2025-09-18,06:56:16.000,261,11018850,-795,0,1758178575,15183.144535989988,145.58772576000047,50733.16867344001 2025-09-18,06:56:17.000,261,11018960,-795,0,1758178576,15183.205162779988,145.55248011000367,50733.23155752 2025-09-18,06:56:18.000,261,11018787,-795,0,1758178577,15183.205162779988,145.67231532000005,50733.12675072 2025-09-18,06:56:19.000,261,11018792,-795,0,1758178578,15183.164744919988,145.46789055000409,50732.96604696 2025-09-18,06:56:20.000,261,11018718,-795,0,1758178579,15183.218635399993,145.53838184999768,50733.147712080005 2025-09-18,06:56:21.000,261,11018782,-795,0,1758178580,15183.232108019998,145.50313620000088,50733.11976360001 2025-09-18,06:56:22.000,261,11018774,-795,0,1758178581,15183.218635399993,145.4819888100028,50733.2245704 2025-09-18,06:56:23.000,261,11018910,-795,0,1758178582,15183.272525879998,145.3833009900045,50733.098802240005 2025-09-18,06:56:24.000,261,11018858,-795,0,1758178583,15183.272525879998,145.47493968000344,50733.23155752 2025-09-18,06:56:25.000,261,11018814,-795,0,1758178584,15183.252316949998,145.34805534000043,50733.25251888 2025-09-18,06:56:26.000,261,11018772,-795,0,1758178585,15183.225371709988,145.42559577000065,50733.23854464001 2025-09-18,06:56:27.000,261,11018842,-795,0,1758178586,15183.292734809998,145.4326449,50733.196621920004 2025-09-18,06:56:28.000,261,11018883,-795,0,1758178587,15183.285998499989,145.3339570800017,50733.147712080005 2025-09-18,06:56:29.000,261,11018753,-795,0,1758178588,15183.158008609993,145.3551044699998,50732.9450856 2025-09-18,06:56:30.000,261,11018862,-795,0,1758178589,15183.252316949998,145.319858820003,50732.96604696 2025-09-18,06:56:31.000,261,11018796,-795,0,1758178590,15183.272525879998,145.30576056000427,50733.12675072 2025-09-18,06:56:32.000,261,11018840,-795,0,1758178591,15183.292734809998,145.30576056000427,50733.20360904 2025-09-18,06:56:33.000,261,11018780,-795,0,1758178592,15183.312943739998,145.26346578000084,50733.12675072 2025-09-18,06:56:34.000,261,11018957,-795,0,1758178593,15183.299471119994,145.25641665000148,50733.05687952 2025-09-18,06:56:35.000,261,11018773,-795,0,1758178594,15183.319680049994,145.31280969000363,50733.18963480001 2025-09-18,06:56:36.000,261,11018724,-795,0,1758178595,15183.353361599999,145.22822013000405,50733.2245704 2025-09-18,06:56:37.000,261,11018786,-795,0,1758178596,15183.373570529999,145.2705149100002,50733.16168632001 2025-09-18,06:56:38.000,261,11018824,-795,0,1758178597,15183.326416359989,145.28461316999892,50733.13373784 2025-09-18,06:56:39.000,261,11018881,-795,0,1758178598,15183.245580639988,145.2070727399987,50732.90316288001 2025-09-18,06:56:40.000,261,11018832,-795,0,1758178599,15183.272525879998,145.29166229999828,50732.99399544001 2025-09-18,06:56:41.000,261,11018807,-795,0,1758178600,15183.353361599999,145.22822013000405,50733.217583280006 2025-09-18,06:56:42.000,261,11018841,-795,0,1758178601,15183.346625289989,145.29871143000491,50733.28745448001 2025-09-18,06:56:43.000,261,11018756,-795,0,1758178602,15183.373570529999,145.319858820003,50733.2245704 2025-09-18,06:56:44.000,261,11018756,-795,0,1758178603,15183.306207429989,145.24231839000277,50733.196621920004 2025-09-18,06:56:45.000,261,11018858,-795,0,1758178604,15183.366834219989,145.2352692600034,50733.27348024 2025-09-18,06:56:46.000,261,11018827,-795,0,1758178605,15183.346625289989,145.16477796000254,50733.17566056 2025-09-18,06:56:47.000,261,11018764,-795,0,1758178606,15183.366834219989,145.17887622000126,50733.2245704 2025-09-18,06:56:48.000,261,11018819,-795,0,1758178607,15183.393779459999,145.2705149100002,50733.18963480001 2025-09-18,06:56:49.000,261,11018838,-795,0,1758178608,15183.272525879998,145.2211710000047,50733.12675072 2025-09-18,06:56:50.000,261,11018844,-795,0,1758178609,15183.339888979994,145.2211710000047,50733.12675072 2025-09-18,06:56:51.000,261,11018760,-795,0,1758178610,15183.434197319999,145.28461316999892,50733.21059616001 2025-09-18,06:56:52.000,261,11018812,-795,0,1758178611,15183.46787886999,145.21412186999805,50733.35033856 2025-09-18,06:56:53.000,261,11018811,-795,0,1758178612,15183.434197319999,145.29166229999828,50733.35033856 2025-09-18,06:56:54.000,261,11018884,-795,0,1758178613,15183.501560419994,145.26346578000084,50733.34335144 2025-09-18,06:56:55.000,261,11018857,-795,0,1758178614,15183.5554509,145.29166229999828,50733.34335144 2025-09-18,06:56:56.000,261,11018733,-795,0,1758178615,15183.54871458999,145.29871143000491,50733.35033856 2025-09-18,06:56:57.000,261,11018793,-795,0,1758178616,15183.52850565999,145.37625185999786,50733.32937720001 2025-09-18,06:56:58.000,261,11018911,-795,0,1758178617,15183.56892351999,145.3551044699998,50733.266493120005 2025-09-18,06:56:59.000,261,11018832,-795,0,1758178618,15183.52850565999,145.39739925000322,50733.23854464001 2025-09-18,06:57:00.000,261,11018882,-795,0,1758178619,15183.53524197,145.46084142000473,50733.30142872 2025-09-18,06:57:01.000,261,11018944,-795,0,1758178620,15183.541978279995,145.39035012000386,50733.30142872 2025-09-18,06:57:02.000,261,11018754,-795,0,1758178621,15183.562187209995,145.39035012000386,50733.20360904 2025-09-18,06:57:03.000,261,11018837,-795,0,1758178622,15183.59586876,145.4326449,50733.21059616001 2025-09-18,06:57:04.000,261,11018762,-795,0,1758178623,15183.5554509,145.3833009900045,50733.40623552001 2025-09-18,06:57:05.000,261,11018775,-795,0,1758178624,15183.64975923999,145.49608707000152,50733.24553176 2025-09-18,06:57:06.000,261,11018859,-795,0,1758178625,15183.723858649995,145.44674315999873,50733.33636432001 2025-09-18,06:57:07.000,261,11018808,-795,0,1758178626,15183.723858649995,145.53133271999832,50733.37129992 2025-09-18,06:57:08.000,261,11018761,-795,0,1758178627,15183.71712234,145.44674315999873,50733.44117112 2025-09-18,06:57:09.000,261,11018714,-795,0,1758178628,15183.61607769,145.46789055000409,50733.12675072 2025-09-18,06:57:10.000,261,11018756,-795,0,1758178629,15183.69017709999,145.53838184999768,50733.17566056 2025-09-18,06:57:11.000,261,11018758,-795,0,1758178630,15183.77774913,145.44674315999873,50733.40623552001 2025-09-18,06:57:12.000,261,11018747,-795,0,1758178631,15183.73733127,145.46084142000473,50733.42719688001 2025-09-18,06:57:13.000,261,11018848,-795,0,1758178632,15183.73733127,145.48903794000216,50733.35033856 2025-09-18,06:57:14.000,261,11018743,-795,0,1758178633,15183.71038602999,145.43969402999937,50733.28745448001 2025-09-18,06:57:15.000,261,11018805,-795,0,1758178634,15183.75080388999,145.47493968000344,50733.196621920004 2025-09-18,06:57:16.000,261,11018768,-795,0,1758178635,15183.77101281999,145.4819888100028,50733.23854464001 2025-09-18,06:57:17.000,261,11018784,-795,0,1758178636,15183.824903299996,145.48903794000216,50733.28046736 2025-09-18,06:57:18.000,261,11018808,-795,0,1758178637,15183.764276509995,145.52428358999896,50733.315402960005 2025-09-18,06:57:19.000,261,11018826,-795,0,1758178638,15183.73733127,145.5172344599996,50733.07784088 2025-09-18,06:57:20.000,261,11018814,-795,0,1758178639,15183.804694369996,145.55952924000303,50733.11976360001 2025-09-18,06:57:21.000,261,11018793,-795,0,1758178640,15183.925947949996,145.48903794000216,50733.28745448001 2025-09-18,06:57:22.000,261,11018928,-795,0,1758178641,15183.892266399991,145.5172344599996,50733.28046736 2025-09-18,06:57:23.000,261,11018837,-795,0,1758178642,15183.892266399991,145.50313620000088,50733.266493120005 2025-09-18,06:57:24.000,261,11018836,-795,0,1758178643,15183.925947949996,145.49608707000152,50733.30841584001 2025-09-18,06:57:25.000,261,11018747,-795,0,1758178644,15183.932684259991,145.41149751000194,50733.315402960005 2025-09-18,06:57:26.000,261,11018941,-795,0,1758178645,15183.993311049991,145.55952924000303,50733.32937720001 2025-09-18,06:57:27.000,261,11018846,-795,0,1758178646,15183.952893189991,145.49608707000152,50733.18963480001 2025-09-18,06:57:28.000,261,11018771,-795,0,1758178647,15184.006783669996,145.3833009900045,50733.35033856 2025-09-18,06:57:29.000,261,11018677,-795,0,1758178648,15183.91921164,145.40444838000258,50733.06386664 2025-09-18,06:57:30.000,261,11018797,-795,0,1758178649,15183.986574739996,145.40444838000258,50733.147712080005 2025-09-18,06:57:31.000,261,11018731,-795,0,1758178650,15184.074146769992,145.4819888100028,50733.28745448001 2025-09-18,06:57:32.000,261,11018759,-795,0,1758178651,15184.067410459997,145.46084142000473,50733.28046736 2025-09-18,06:57:33.000,261,11018831,-795,0,1758178652,15184.107828319997,145.39035012000386,50733.23854464001 2025-09-18,06:57:34.000,261,11018798,-795,0,1758178653,15184.141509870002,145.41149751000194,50733.28745448001 2025-09-18,06:57:35.000,261,11018831,-795,0,1758178654,15184.161718800002,145.37625185999786,50733.37828704001 2025-09-18,06:57:36.000,261,11018751,-795,0,1758178655,15184.208872969997,145.39739925000322,50733.33636432001 2025-09-18,06:57:37.000,261,11018768,-795,0,1758178656,15184.208872969997,145.3692027299985,50733.364312800004 2025-09-18,06:57:38.000,261,11018720,-795,0,1758178657,15184.229081899997,145.36215359999915,50733.39226128 2025-09-18,06:57:39.000,261,11018885,-795,0,1758178658,15184.161718800002,145.3692027299985,50733.25950600001 2025-09-18,06:57:40.000,261,11018745,-795,0,1758178659,15184.235818209992,145.27756403999956,50733.32239008 2025-09-18,06:57:41.000,261,11018840,-795,0,1758178660,15184.222345590002,145.29871143000491,50733.30841584001 2025-09-18,06:57:42.000,261,11018802,-795,0,1758178661,15184.262763450002,145.29166229999828,50733.315402960005 2025-09-18,06:57:43.000,261,11018882,-795,0,1758178662,15184.309917619998,145.34805534000043,50733.30142872 2025-09-18,06:57:44.000,261,11018682,-795,0,1758178663,15184.289708689997,145.29166229999828,50733.28745448001 2025-09-18,06:57:45.000,261,11018788,-795,0,1758178664,15184.330126549998,145.2705149100002,50733.23155752 2025-09-18,06:57:46.000,261,11018739,-795,0,1758178665,15184.363808099988,145.29166229999828,50733.35033856 2025-09-18,06:57:47.000,261,11018783,-795,0,1758178666,15184.343599169988,145.25641665000148,50733.41322264 2025-09-18,06:57:48.000,261,11018840,-795,0,1758178667,15184.343599169988,145.28461316999892,50733.37828704001 2025-09-18,06:57:49.000,261,11018899,-795,0,1758178668,15184.229081899997,145.18592535000062,50733.14072496001 2025-09-18,06:57:50.000,261,11018718,-795,0,1758178669,15184.242554520002,145.2352692600034,50733.30841584001 2025-09-18,06:57:51.000,261,11018861,-795,0,1758178670,15184.323390240002,145.19297447999998,50733.37828704001 2025-09-18,06:57:52.000,261,11018794,-795,0,1758178671,15184.377280719993,145.2705149100002,50733.42020976 2025-09-18,06:57:53.000,261,11018839,-795,0,1758178672,15184.363808099988,145.15772883000318,50733.37129992 2025-09-18,06:57:54.000,261,11018797,-795,0,1758178673,15184.242554520002,145.20002360999933,50733.34335144 2025-09-18,06:57:55.000,261,11018703,-795,0,1758178674,15184.330126549998,145.20002360999933,50733.47610672001 2025-09-18,06:57:56.000,261,11018884,-795,0,1758178675,15184.343599169988,145.1718270900019,50733.44117112 2025-09-18,06:57:57.000,261,11018811,-795,0,1758178676,15184.410962269998,145.2070727399987,50733.434184000005 2025-09-18,06:57:58.000,261,11018853,-795,0,1758178677,15184.377280719993,145.18592535000062,50733.37129992 2025-09-18,06:57:59.000,261,11018874,-675,0,1758178678,15184.276236069993,145.16477796000254,50733.18264768 2025-09-18,06:58:00.000,261,11018824,-795,0,1758178679,15184.309917619998,145.21412186999805,50733.30142872 2025-09-18,06:58:01.000,261,11018757,-795,0,1758178680,15184.336862859993,145.21412186999805,50733.483093840005 2025-09-18,06:58:02.000,261,11018802,-795,0,1758178681,15184.357071789993,145.21412186999805,50733.46213248 2025-09-18,06:58:03.000,261,11018752,-795,0,1758178682,15184.431171199998,145.16477796000254,50733.50405520001 2025-09-18,06:58:04.000,261,11018837,-795,0,1758178683,15184.431171199998,145.22822013000405,50733.532003680004 2025-09-18,06:58:05.000,261,11018875,-795,0,1758178684,15184.485061679989,145.21412186999805,50733.5389908 2025-09-18,06:58:06.000,261,11018819,-795,0,1758178685,15184.451380129998,145.20002360999933,50733.51802944 2025-09-18,06:58:07.000,261,11018784,-795,0,1758178686,15184.437907509993,145.27756403999956,50733.57392640001 2025-09-18,06:58:08.000,261,11018858,-795,0,1758178687,15184.404225959988,145.24936752000212,50733.483093840005 2025-09-18,06:58:09.000,261,11018752,-795,0,1758178688,15184.417698579993,145.16477796000254,50733.32239008 2025-09-18,06:58:10.000,261,11018802,-795,0,1758178689,15184.437907509993,145.19297447999998,50733.37828704001 2025-09-18,06:58:11.000,261,11018806,-795,0,1758178690,15184.437907509993,145.18592535000062,50733.49706808001 2025-09-18,06:58:12.000,261,11018815,-795,0,1758178691,15184.431171199998,145.24936752000212,50733.47610672001 2025-09-18,06:58:13.000,261,11018773,-795,0,1758178692,15184.444643819988,145.2705149100002,50733.483093840005 2025-09-18,06:58:14.000,261,11018805,-795,0,1758178693,15184.437907509993,145.26346578000084,50733.49008096 2025-09-18,06:58:15.000,261,11018803,-795,0,1758178694,15184.485061679989,145.21412186999805,50733.56693928 2025-09-18,06:58:16.000,261,11018862,-795,0,1758178695,15184.444643819988,145.2211710000047,50733.46213248 2025-09-18,06:58:17.000,261,11018848,-795,0,1758178696,15184.491797989998,145.29166229999828,50733.44117112 2025-09-18,06:58:18.000,261,11018914,-795,0,1758178697,15184.451380129998,145.17887622000126,50733.47610672001 2025-09-18,06:58:19.000,261,11018764,-795,0,1758178698,15184.437907509993,145.31280969000363,50733.28046736 2025-09-18,06:58:20.000,261,11018626,-795,0,1758178699,15184.431171199998,145.2352692600034,50733.30142872 2025-09-18,06:58:21.000,261,11018955,-795,0,1758178700,15184.525479539989,145.21412186999805,50733.47610672001 2025-09-18,06:58:22.000,261,11018717,-795,0,1758178701,15184.491797989998,145.19297447999998,50733.44117112 2025-09-18,06:58:23.000,261,11018765,-795,0,1758178702,15184.451380129998,145.25641665000148,50733.434184000005 2025-09-18,06:58:24.000,261,11018890,-795,0,1758178703,15184.444643819988,145.29871143000491,50733.40623552001 2025-09-18,06:58:25.000,261,11018802,-795,0,1758178704,15184.458116439993,145.31280969000363,50733.483093840005 2025-09-18,06:58:26.000,261,11018882,-795,0,1758178705,15184.451380129998,145.2352692600034,50733.51104232 2025-09-18,06:58:27.000,261,11018813,-795,0,1758178706,15184.498534299993,145.319858820003,50733.58091352 2025-09-18,06:58:28.000,261,11018753,-795,0,1758178707,15184.485061679989,145.2070727399987,50733.56693928 2025-09-18,06:58:29.000,261,11018774,-795,0,1758178708,15184.404225959988,145.19297447999998,50733.45514536001 2025-09-18,06:58:30.000,261,11018878,-795,0,1758178709,15184.377280719993,145.22822013000405,50733.40623552001 2025-09-18,06:58:31.000,261,11018748,-795,0,1758178710,15184.437907509993,145.2352692600034,50733.62283624001 2025-09-18,06:58:32.000,261,11018779,-795,0,1758178711,15184.478325369993,145.2070727399987,50733.61584912 2025-09-18,06:58:33.000,261,11018711,-795,0,1758178712,15184.485061679989,145.20002360999933,50733.62283624001 2025-09-18,06:58:34.000,261,11018823,-795,0,1758178713,15184.478325369993,145.29871143000491,50733.58091352 2025-09-18,06:58:35.000,261,11018788,-795,0,1758178714,15184.437907509993,145.2705149100002,50733.601874880005 2025-09-18,06:58:36.000,261,11018777,-795,0,1758178715,15184.424434889988,145.28461316999892,50733.54597792001 2025-09-18,06:58:37.000,261,11018786,-795,0,1758178716,15184.437907509993,145.26346578000084,50733.58091352 2025-09-18,06:58:38.000,261,11018673,-795,0,1758178717,15184.431171199998,145.29166229999828,50733.55995216 2025-09-18,06:58:39.000,261,11018949,-795,0,1758178718,15184.343599169988,145.21412186999805,50733.44815824 2025-09-18,06:58:40.000,261,11018814,-795,0,1758178719,15184.410962269998,145.319858820003,50733.434184000005 2025-09-18,06:58:41.000,261,11018754,-795,0,1758178720,15184.363808099988,145.2352692600034,50733.58091352 2025-09-18,06:58:42.000,261,11018785,-795,0,1758178721,15184.410962269998,145.319858820003,50733.64379760001 2025-09-18,06:58:43.000,261,11018915,-795,0,1758178722,15184.397489649993,145.39035012000386,50733.63681048 2025-09-18,06:58:44.000,261,11018782,-795,0,1758178723,15184.512006919998,145.39739925000322,50733.68572032 2025-09-18,06:58:45.000,261,11018805,-795,0,1758178724,15184.458116439993,145.44674315999873,50733.71366880001 2025-09-18,06:58:46.000,261,11018797,-795,0,1758178725,15184.451380129998,145.4185466400013,50733.601874880005 2025-09-18,06:58:47.000,261,11018816,-795,0,1758178726,15184.417698579993,145.46084142000473,50733.58790064 2025-09-18,06:58:48.000,261,11018809,-795,0,1758178727,15184.444643819988,145.4326449,50733.59488776001 2025-09-18,06:58:49.000,261,11018745,-795,0,1758178728,15184.377280719993,145.51018533000024,50733.35033856 2025-09-18,06:58:50.000,261,11018786,-795,0,1758178729,15184.350335479998,145.5172344599996,50733.42020976 2025-09-18,06:58:51.000,261,11018744,-795,0,1758178730,15184.464852749988,145.44674315999873,50733.45514536001 2025-09-18,06:58:52.000,261,11018699,-795,0,1758178731,15184.471589059998,145.4819888100028,50733.5389908 2025-09-18,06:58:53.000,261,11018749,-795,0,1758178732,15184.498534299993,145.53838184999768,50733.55995216 2025-09-18,06:58:54.000,261,11018836,-795,0,1758178733,15184.525479539989,145.44674315999873,50733.4691196 2025-09-18,06:58:55.000,261,11018720,-795,0,1758178734,15184.512006919998,145.5665783700024,50733.532003680004 2025-09-18,06:58:56.000,261,11018786,-795,0,1758178735,15184.606315259989,145.53838184999768,50733.55995216 2025-09-18,06:58:57.000,261,11018873,-795,0,1758178736,15184.579370019994,145.59477488999983,50733.552965040006 2025-09-18,06:58:58.000,261,11018777,-795,0,1758178737,15184.64673311999,145.53133271999832,50733.46213248 2025-09-18,06:58:59.000,261,11018781,-795,0,1758178738,15184.660205739994,145.5665783700024,50733.32937720001 2025-09-18,06:59:00.000,261,11018742,-795,0,1758178739,15184.64673311999,145.63706967000326,50733.47610672001 2025-09-18,06:59:01.000,261,11018729,-795,0,1758178740,15184.741041459994,145.70051184000476,50733.552965040006 2025-09-18,06:59:02.000,261,11018824,-795,0,1758178741,15184.73430515,145.57362750000175,50733.45514536001 2025-09-18,06:59:03.000,261,11018734,-795,0,1758178742,15184.78819562999,145.6300205400039,50733.54597792001 2025-09-18,06:59:04.000,261,11018827,-795,0,1758178743,15184.781459319995,145.65116793000198,50733.40623552001 2025-09-18,06:59:05.000,261,11018684,-795,0,1758178744,15184.79493194,145.6652661900007,50733.601874880005 2025-09-18,06:59:06.000,261,11018794,-795,0,1758178745,15184.720832529994,145.62297141000454,50733.47610672001 2025-09-18,06:59:07.000,261,11018803,-795,0,1758178746,15184.801668249995,145.70756097000412,50733.483093840005 2025-09-18,06:59:08.000,261,11018810,-795,0,1758178747,15184.85555873,145.65821706000133,50733.44815824 2025-09-18,06:59:09.000,261,11018918,-795,0,1758178748,15184.73430515,145.6300205400039,50733.35033856 2025-09-18,06:59:10.000,261,11018800,-795,0,1758178749,15184.801668249995,145.77100313999836,50733.37129992 2025-09-18,06:59:11.000,261,11018788,-795,0,1758178750,15184.84882241999,145.67231532000005,50733.45514536001 2025-09-18,06:59:12.000,261,11018736,-795,0,1758178751,15184.902712899995,145.71461010000348,50733.552965040006 2025-09-18,06:59:13.000,261,11018794,-795,0,1758178752,15184.91618552,145.6652661900007,50733.47610672001 2025-09-18,06:59:14.000,261,11018812,-795,0,1758178753,15184.97681231,145.65116793000198,50733.57392640001 2025-09-18,06:59:15.000,261,11018769,-795,0,1758178754,15185.01723017,145.62297141000454,50733.52501656001 2025-09-18,06:59:16.000,261,11018887,-795,0,1758178755,15184.94986706999,145.62297141000454,50733.50405520001 2025-09-18,06:59:17.000,261,11018902,-795,0,1758178756,15184.95660338,145.67231532000005,50733.532003680004 2025-09-18,06:59:18.000,261,11018766,-755,0,1758178757,15184.91618552,145.72165923000284,50733.42719688001 2025-09-18,06:59:19.000,261,11018735,-795,0,1758178758,15184.90944920999,145.6300205400039,50733.37129992 2025-09-18,06:59:20.000,261,11018783,-795,0,1758178759,15184.94986706999,145.64411880000262,50733.217583280006 2025-09-18,06:59:21.000,261,11018923,-795,0,1758178760,15185.023966479996,145.6793644499994,50733.40623552001 2025-09-18,06:59:22.000,261,11018735,-795,0,1758178761,15185.05091171999,145.6300205400039,50733.44815824 2025-09-18,06:59:23.000,261,11018800,-795,0,1758178762,15185.05764803,145.53838184999768,50733.532003680004 2025-09-18,06:59:24.000,261,11018747,-795,0,1758178763,15185.13848375,145.58772576000047,50733.532003680004 2025-09-18,06:59:25.000,261,11018852,-795,0,1758178764,15185.11827482,145.53838184999768,50733.56693928 2025-09-18,06:59:26.000,261,11018907,-795,0,1758178765,15185.071120649991,145.53133271999832,50733.57392640001 2025-09-18,06:59:27.000,261,11018808,-795,0,1758178766,15185.145220059996,145.55248011000367,50733.62283624001 2025-09-18,06:59:28.000,261,11018865,-795,0,1758178767,15185.09806589,145.49608707000152,50733.483093840005 2025-09-18,06:59:29.000,261,11018723,-795,0,1758178768,15185.044175409996,145.5806766300011,50733.266493120005 2025-09-18,06:59:30.000,261,11018752,-795,0,1758178769,15185.11827482,145.52428358999896,50733.3992484 2025-09-18,06:59:31.000,261,11018898,-795,0,1758178770,15185.145220059996,145.41149751000194,50733.64379760001 2025-09-18,06:59:32.000,261,11018789,-795,0,1758178771,15185.232792089992,145.48903794000216,50733.601874880005 2025-09-18,06:59:33.000,261,11018881,-795,0,1758178772,15185.279946260001,145.46084142000473,50733.61584912 2025-09-18,06:59:34.000,261,11018836,-795,0,1758178773,15185.178901610001,145.319858820003,50733.59488776001 2025-09-18,06:59:35.000,261,11018944,-795,0,1758178774,15185.266473639997,145.39035012000386,50733.61584912 2025-09-18,06:59:36.000,261,11018802,-795,0,1758178775,15185.306891499997,145.36215359999915,50733.61584912 2025-09-18,06:59:37.000,261,11018891,-795,0,1758178776,15185.300155190002,145.34100621000107,50733.67174608001 2025-09-18,06:59:38.000,261,11018933,-795,0,1758178777,15185.300155190002,145.3833009900045,50733.67174608001 2025-09-18,06:59:39.000,261,11018903,-795,0,1758178778,15185.259737330001,145.29166229999828,50733.4691196 2025-09-18,06:59:40.000,261,11018850,-795,0,1758178779,15185.205846849996,145.3551044699998,50733.46213248 2025-09-18,06:59:41.000,261,11018885,-795,0,1758178780,15185.279946260001,145.39739925000322,50733.62283624001 2025-09-18,06:59:42.000,261,11018816,-795,0,1758178781,15185.259737330001,145.3551044699998,50733.67174608001 2025-09-18,06:59:43.000,261,11018743,-795,0,1758178782,15185.300155190002,145.34100621000107,50733.56693928 2025-09-18,06:59:44.000,261,11018884,-795,0,1758178783,15185.286682569997,145.24936752000212,50733.532003680004 2025-09-18,06:59:45.000,261,11018752,-795,0,1758178784,15185.253001019992,145.2211710000047,50733.5389908 2025-09-18,06:59:46.000,261,11018729,-795,0,1758178785,15185.226055779996,145.15772883000318,50733.45514536001 2025-09-18,06:59:47.000,261,11018834,-795,0,1758178786,15185.199110540001,145.16477796000254,50733.58091352 2025-09-18,06:59:48.000,261,11018913,-795,0,1758178787,15185.279946260001,145.20002360999933,50733.51104232 2025-09-18,06:59:49.000,261,11018789,-795,0,1758178788,15185.172165299991,145.1224831799991,50733.434184000005 2025-09-18,06:59:50.000,261,11018888,-795,0,1758178789,15185.226055779996,145.0872375300023,50733.385274160006 2025-09-18,06:59:51.000,261,11018900,-795,0,1758178790,15185.266473639997,145.1718270900019,50733.54597792001 2025-09-18,06:59:52.000,261,11018958,-795,0,1758178791,15185.293418879992,145.14363057000446,50733.601874880005 2025-09-18,06:59:53.000,261,11018837,-795,0,1758178792,15185.327100429997,145.15772883000318,50733.5389908 2025-09-18,06:59:54.000,261,11018826,-795,0,1758178793,15185.300155190002,145.13658143999783,50733.59488776001 2025-09-18,06:59:55.000,261,11018863,-795,0,1758178794,15185.347309359997,145.09428666000167,50733.67174608001 2025-09-18,06:59:56.000,261,11018830,-795,0,1758178795,15185.354045669992,145.12953230999847,50733.68572032 2025-09-18,06:59:57.000,261,11018705,-795,0,1758178796,15185.354045669992,145.0096971000021,50733.51104232 2025-09-18,06:59:58.000,261,11018749,-795,0,1758178797,15185.380990910002,145.05904101000488,50733.63681048 2025-09-18,06:59:59.000,261,11018882,-795,0,1758178798,15185.266473639997,145.0731392700036,50733.3992484 2025-09-18,07:00:00.000,261,11018837,-795,0,1758178799,15185.293418879992,145.0096971000021,50733.39226128 2025-09-18,07:00:01.000,261,11018807,-795,0,1758178800,15185.279946260001,145.03789361999952,50733.483093840005 2025-09-18,07:00:02.000,261,11018935,-795,0,1758178801,15185.327100429997,145.05904101000488,50733.608862 2025-09-18,07:00:03.000,261,11018878,-795,0,1758178802,15185.313627809992,145.03789361999952,50733.65777184 2025-09-18,07:00:04.000,261,11018691,-795,0,1758178803,15185.239528400001,144.93215667000186,50733.608862 2025-09-18,07:00:05.000,261,11018848,-795,0,1758178804,15185.246264709996,145.04494274999888,50733.56693928 2025-09-18,07:00:06.000,261,11018869,-795,0,1758178805,15185.199110540001,145.01674623000144,50733.49706808001 2025-09-18,07:00:07.000,261,11018902,-795,0,1758178806,15185.219319470001,145.0096971000021,50733.50405520001 2025-09-18,07:00:08.000,261,11018811,-795,0,1758178807,15185.293418879992,145.06609014000423,50733.70668168 2025-09-18,07:00:09.000,261,11018778,-795,0,1758178808,15185.158692680001,145.15067970000382,50733.483093840005 2025-09-18,07:00:10.000,261,11018821,-795,0,1758178809,15185.199110540001,145.09428666000167,50733.68572032 2025-09-18,07:00:11.000,261,11018823,-795,0,1758178810,15185.286682569997,144.974451449998,50733.7486044 2025-09-18,07:00:12.000,261,11018809,-795,0,1758178811,15185.219319470001,145.06609014000423,50733.79751424 2025-09-18,07:00:13.000,261,11018782,-795,0,1758178812,15185.246264709996,145.10133579000103,50733.650784720005 2025-09-18,07:00:14.000,261,11018765,-795,0,1758178813,15185.239528400001,145.05904101000488,50733.61584912 2025-09-18,07:00:15.000,261,11018742,-795,0,1758178814,15185.273209949992,145.03789361999952,50733.72764304 2025-09-18,07:00:16.000,261,11018842,-795,0,1758178815,15185.219319470001,145.09428666000167,50733.69270744001 2025-09-18,07:00:17.000,261,11018651,-795,0,1758178816,15185.246264709996,145.10133579000103,50733.61584912 2025-09-18,07:00:18.000,261,11018905,-795,0,1758178817,15185.172165299991,145.0731392700036,50733.89533392 2025-09-18,07:00:19.000,261,11018819,-795,0,1758178818,15185.185637919996,145.0237953600008,50733.58790064 2025-09-18,07:00:20.000,261,11018797,-795,0,1758178819,15185.279946260001,145.05199187999824,50733.88135968001 2025-09-18,07:00:21.000,261,11018790,-795,0,1758178820,15185.212583159991,145.11543404999975,50733.96520512 2025-09-18,07:00:22.000,261,11018784,-795,0,1758178821,15185.246264709996,145.08018840000295,50733.818475600005 2025-09-18,07:00:23.000,261,11018864,-795,0,1758178822,15185.286682569997,145.04494274999888,50733.832449839996 2025-09-18,07:00:24.000,261,11018930,-795,0,1758178823,15185.212583159991,145.08018840000295,50733.75559152 2025-09-18,07:00:25.000,261,11018826,-795,0,1758178824,15185.246264709996,145.05199187999824,50733.71366880001 2025-09-18,07:00:26.000,261,11018802,-795,0,1758178825,15185.239528400001,145.05199187999824,50733.79052712001 2025-09-18,07:00:27.000,261,11018841,-795,0,1758178826,15185.293418879992,145.09428666000167,50733.80450136 2025-09-18,07:00:28.000,261,11018862,-795,0,1758178827,15185.239528400001,145.0731392700036,50733.62982336 2025-09-18,07:00:29.000,261,11018880,-795,0,1758178828,15185.192374229991,145.13658143999783,50733.483093840005 2025-09-18,07:00:30.000,261,11018891,-795,0,1758178829,15185.212583159991,145.16477796000254,50733.49706808001 2025-09-18,07:00:31.000,261,11018757,-795,0,1758178830,15185.246264709996,145.10133579000103,50733.720655920006 2025-09-18,07:00:32.000,261,11018871,-795,0,1758178831,15185.246264709996,145.03084449000016,50733.76257864001 2025-09-18,07:00:33.000,261,11018853,-795,0,1758178832,15185.219319470001,145.0872375300023,50733.76257864001 2025-09-18,07:00:34.000,261,11018826,-795,0,1758178833,15185.192374229991,145.0731392700036,50733.7486044 2025-09-18,07:00:35.000,261,11018726,-795,0,1758178834,15185.212583159991,145.17887622000126,50733.86039832001 2025-09-18,07:00:36.000,261,11018780,-795,0,1758178835,15185.219319470001,145.14363057000446,50733.6787332 2025-09-18,07:00:37.000,261,11018901,-795,0,1758178836,15185.226055779996,145.15067970000382,50733.74161728001 2025-09-18,07:00:38.000,261,11018877,-795,0,1758178837,15185.199110540001,145.0872375300023,50733.7486044 2025-09-18,07:00:39.000,261,11018875,-795,0,1758178838,15185.07785696,145.1718270900019,50733.57392640001 2025-09-18,07:00:40.000,261,11018783,-795,0,1758178839,15185.185637919996,145.1083849200004,50733.54597792001 2025-09-18,07:00:41.000,261,11018838,-795,0,1758178840,15185.13848375,145.1083849200004,50733.74161728001 2025-09-18,07:00:42.000,261,11018900,-795,0,1758178841,15185.145220059996,145.1224831799991,50733.699694560004 2025-09-18,07:00:43.000,261,11018854,-795,0,1758178842,15185.172165299991,145.0731392700036,50733.720655920006 2025-09-18,07:00:44.000,261,11018710,-795,0,1758178843,15185.131747439991,145.14363057000446,50733.74161728001 2025-09-18,07:00:45.000,261,11018896,-795,0,1758178844,15185.13848375,145.09428666000167,50733.77655288 2025-09-18,07:00:46.000,261,11018823,-795,0,1758178845,15185.172165299991,145.08018840000295,50733.73463016 2025-09-18,07:00:47.000,261,11018799,-795,0,1758178846,15185.172165299991,145.14363057000446,50733.867385440004 2025-09-18,07:00:48.000,261,11018757,-795,0,1758178847,15185.158692680001,145.09428666000167,50733.77655288 2025-09-18,07:00:49.000,261,11018853,-795,0,1758178848,15185.125011129996,145.14363057000446,50733.64379760001 2025-09-18,07:00:50.000,261,11018714,-795,0,1758178849,15185.111538509991,145.17887622000126,50733.75559152 2025-09-18,07:00:51.000,261,11018842,-795,0,1758178850,15185.199110540001,145.15772883000318,50733.937256640005 2025-09-18,07:00:52.000,261,11018859,-795,0,1758178851,15185.178901610001,145.1083849200004,50733.80450136 2025-09-18,07:00:53.000,261,11018929,-795,0,1758178852,15185.253001019992,145.15772883000318,50733.86039832001 2025-09-18,07:00:54.000,261,11018791,-795,0,1758178853,15185.205846849996,145.20002360999933,50733.90930816001 2025-09-18,07:00:55.000,261,11018821,-795,0,1758178854,15185.178901610001,145.14363057000446,50733.88135968001 2025-09-18,07:00:56.000,261,11018746,-795,0,1758178855,15185.185637919996,145.1718270900019,50733.832449839996 2025-09-18,07:00:57.000,261,11018879,-795,0,1758178856,15185.185637919996,145.14363057000446,50733.888346800006 2025-09-18,07:00:58.000,261,11018805,-795,0,1758178857,15185.205846849996,145.28461316999892,50733.832449839996 2025-09-18,07:00:59.000,261,11018785,-795,0,1758178858,15185.13848375,145.20002360999933,50733.62982336 2025-09-18,07:01:00.000,261,11018889,-795,0,1758178859,15185.091329579991,145.319858820003,50733.81148848001 2025-09-18,07:01:01.000,261,11018650,-795,0,1758178860,15185.165428989996,145.18592535000062,50733.937256640005 2025-09-18,07:01:02.000,261,11018833,-795,0,1758178861,15185.091329579991,145.24936752000212,50733.93026952001 2025-09-18,07:01:03.000,261,11018662,-795,0,1758178862,15185.091329579991,145.29166229999828,50733.96520512 2025-09-18,07:01:04.000,261,11018841,-795,0,1758178863,15185.071120649991,145.30576056000427,50734.00712784001 2025-09-18,07:01:05.000,261,11018765,-795,0,1758178864,15185.05764803,145.3339570800017,50733.95123088 2025-09-18,07:01:06.000,261,11018846,-795,0,1758178865,15185.01723017,145.319858820003,50733.97917936001 2025-09-18,07:01:07.000,261,11018728,-795,0,1758178866,15185.07785696,145.37625185999786,50733.832449839996 2025-09-18,07:01:08.000,261,11018879,-795,0,1758178867,15185.01049385999,145.27756403999956,50733.91629528 2025-09-18,07:01:09.000,261,11018822,-795,0,1758178868,15184.88924027999,145.29871143000491,50733.69270744001 2025-09-18,07:01:10.000,261,11018857,-795,0,1758178869,15184.89597659,145.36215359999915,50733.81148848001 2025-09-18,07:01:11.000,261,11018824,-795,0,1758178870,15185.023966479996,145.3833009900045,50733.90232104 2025-09-18,07:01:12.000,261,11018663,-795,0,1758178871,15184.99702124,145.3339570800017,50733.90930816001 2025-09-18,07:01:13.000,261,11018932,-795,0,1758178872,15184.97007599999,145.3692027299985,50733.9232824 2025-09-18,07:01:14.000,261,11018975,-795,0,1758178873,15185.03070278999,145.39739925000322,50733.93026952001 2025-09-18,07:01:15.000,261,11018870,-795,0,1758178874,15185.0374391,145.3339570800017,50734.00712784001 2025-09-18,07:01:16.000,261,11018701,-795,0,1758178875,15184.983548619995,145.26346578000084,50734.04905056001 2025-09-18,07:01:17.000,261,11018971,-795,0,1758178876,15184.95660338,145.3339570800017,50734.0630248 2025-09-18,07:01:18.000,261,11018716,-795,0,1758178877,15184.99702124,145.3339570800017,50734.07699904001 2025-09-18,07:01:19.000,261,11018833,-795,0,1758178878,15184.88924027999,145.31280969000363,50733.87437256 2025-09-18,07:01:20.000,261,11018714,-795,0,1758178879,15184.842086109995,145.31280969000363,50733.720655920006 2025-09-18,07:01:21.000,261,11018773,-795,0,1758178880,15184.99702124,145.39035012000386,50733.96520512 2025-09-18,07:01:22.000,261,11018853,-795,0,1758178881,15184.89597659,145.4185466400013,50734.09097328 2025-09-18,07:01:23.000,261,11018885,-795,0,1758178882,15184.99028492999,145.3551044699998,50734.11892176 2025-09-18,07:01:24.000,261,11018910,-795,0,1758178883,15184.983548619995,145.3833009900045,50734.12590888001 2025-09-18,07:01:25.000,261,11018882,-795,0,1758178884,15184.99028492999,145.3339570800017,50734.04905056001 2025-09-18,07:01:26.000,261,11018821,-795,0,1758178885,15184.88924027999,145.46789055000409,50733.986166480005 2025-09-18,07:01:27.000,261,11018880,-795,0,1758178886,15184.97681231,145.3551044699998,50733.986166480005 2025-09-18,07:01:28.000,261,11018804,-795,0,1758178887,15184.99028492999,145.42559577000065,50734.12590888001 2025-09-18,07:01:29.000,261,11018881,-795,0,1758178888,15184.95660338,145.3833009900045,50733.79751424 2025-09-18,07:01:30.000,261,11018843,-795,0,1758178889,15184.97681231,145.4185466400013,50733.89533392 2025-09-18,07:01:31.000,261,11018798,-795,0,1758178890,15185.0374391,145.4326449,50734.09097328 2025-09-18,07:01:32.000,261,11018935,-795,0,1758178891,15185.044175409996,145.3833009900045,50734.14687024001 2025-09-18,07:01:33.000,261,11018694,-795,0,1758178892,15185.01049385999,145.34100621000107,50734.153857360005 2025-09-18,07:01:34.000,261,11018847,-795,0,1758178893,15185.023966479996,145.44674315999873,50734.02808920001 2025-09-18,07:01:35.000,261,11018706,-795,0,1758178894,15185.064384339996,145.4185466400013,50734.04206344 2025-09-18,07:01:36.000,261,11018837,-795,0,1758178895,15185.03070278999,145.3551044699998,50734.18180584 2025-09-18,07:01:37.000,261,11018764,-795,0,1758178896,15185.064384339996,145.4185466400013,50734.09796040001 2025-09-18,07:01:38.000,261,11018833,-795,0,1758178897,15185.01049385999,145.30576056000427,50734.09796040001 2025-09-18,07:01:39.000,261,11018851,-795,0,1758178898,15184.983548619995,145.3551044699998,50733.88135968001 2025-09-18,07:01:40.000,261,11018710,-795,0,1758178899,15185.05764803,145.3339570800017,50734.01411496 2025-09-18,07:01:41.000,261,11018823,-795,0,1758178900,15185.091329579991,145.40444838000258,50734.02808920001 2025-09-18,07:01:42.000,261,11018883,-795,0,1758178901,15185.09806589,145.3833009900045,50734.11193464 2025-09-18,07:01:43.000,261,11018898,-795,0,1758178902,15185.05764803,145.37625185999786,50734.153857360005 2025-09-18,07:01:44.000,261,11018841,-795,0,1758178903,15185.0374391,145.3551044699998,50734.0630248 2025-09-18,07:01:45.000,261,11018838,-795,0,1758178904,15185.01049385999,145.39739925000322,50734.11193464 2025-09-18,07:01:46.000,261,11018886,-795,0,1758178905,15184.99702124,145.3833009900045,50734.09796040001 2025-09-18,07:01:47.000,261,11018916,-795,0,1758178906,15185.01049385999,145.32690795000235,50734.09097328 2025-09-18,07:01:48.000,261,11018833,-795,0,1758178907,15185.084593269996,145.3339570800017,50734.07699904001 2025-09-18,07:01:49.000,261,11018823,-795,0,1758178908,15184.963339689995,145.36215359999915,50733.90232104 2025-09-18,07:01:50.000,261,11018953,-795,0,1758178909,15184.88924027999,145.27756403999956,50733.867385440004 2025-09-18,07:01:51.000,261,11018824,-795,0,1758178910,15185.0374391,145.3692027299985,50734.01411496 2025-09-18,07:01:52.000,261,11018858,-795,0,1758178911,15185.044175409996,145.29166229999828,50733.986166480005 2025-09-18,07:01:53.000,261,11018753,-795,0,1758178912,15185.05764803,145.36215359999915,50734.02110208 2025-09-18,07:01:54.000,261,11018812,-795,0,1758178913,15185.111538509991,145.3339570800017,50734.11193464 2025-09-18,07:01:55.000,261,11018901,-795,0,1758178914,15185.07785696,145.319858820003,50734.17481872001 2025-09-18,07:01:56.000,261,11018859,-795,0,1758178915,15185.03070278999,145.29166229999828,50734.07001192 2025-09-18,07:01:57.000,261,11018855,-795,0,1758178916,15185.064384339996,145.24936752000212,50734.07699904001 2025-09-18,07:01:58.000,261,11018762,-795,0,1758178917,15185.104802199996,145.27756403999956,50734.0630248 2025-09-18,07:01:59.000,261,11018852,-795,0,1758178918,15185.023966479996,145.18592535000062,50733.89533392 2025-09-18,07:02:00.000,261,11018851,-795,0,1758178919,15185.023966479996,145.2070727399987,50733.82546272 2025-09-18,07:02:01.000,261,11018824,-795,0,1758178920,15185.05764803,145.2352692600034,50734.00712784001 2025-09-18,07:02:02.000,261,11018863,-795,0,1758178921,15185.0374391,145.2070727399987,50734.00712784001 2025-09-18,07:02:03.000,261,11018850,-795,0,1758178922,15185.03070278999,145.2211710000047,50734.07001192 2025-09-18,07:02:04.000,261,11018791,-795,0,1758178923,15185.03070278999,145.24936752000212,50733.986166480005 2025-09-18,07:02:05.000,261,11018861,-795,0,1758178924,15185.044175409996,145.26346578000084,50733.97219224 2025-09-18,07:02:06.000,261,11018922,-795,0,1758178925,15185.023966479996,145.22822013000405,50733.9232824 2025-09-18,07:02:07.000,261,11018779,-795,0,1758178926,15185.07785696,145.15772883000318,50733.95123088 2025-09-18,07:02:08.000,261,11018752,-795,0,1758178927,15184.99702124,145.20002360999933,50733.96520512 2025-09-18,07:02:09.000,261,11018797,-795,0,1758178928,15184.90944920999,145.18592535000062,50733.82546272 2025-09-18,07:02:10.000,261,11018758,-795,0,1758178929,15184.97007599999,145.19297447999998,50733.9232824 2025-09-18,07:02:11.000,261,11018870,-795,0,1758178930,15185.03070278999,145.2211710000047,50734.02110208 2025-09-18,07:02:12.000,261,11018883,-795,0,1758178931,15185.091329579991,145.15067970000382,50734.01411496 2025-09-18,07:02:13.000,261,11018893,-795,0,1758178932,15184.963339689995,145.2211710000047,50734.056037680006 2025-09-18,07:02:14.000,261,11019021,-795,0,1758178933,15184.99702124,145.2070727399987,50733.97917936001 2025-09-18,07:02:15.000,261,11018814,-795,0,1758178934,15185.071120649991,145.2352692600034,50734.035076320004 2025-09-18,07:02:16.000,261,11018867,-795,0,1758178935,15185.023966479996,145.24231839000277,50734.02808920001 2025-09-18,07:02:17.000,261,11018853,-795,0,1758178936,15185.003757549995,145.24231839000277,50734.04206344 2025-09-18,07:02:18.000,261,11018880,-795,0,1758178937,15184.93639445,145.30576056000427,50734.035076320004 2025-09-18,07:02:19.000,261,11018753,-795,0,1758178938,15184.95660338,145.25641665000148,50733.79751424 2025-09-18,07:02:20.000,261,11018738,-795,0,1758178939,15184.983548619995,145.30576056000427,50733.664758959996 2025-09-18,07:02:21.000,261,11018852,-795,0,1758178940,15184.97681231,145.29166229999828,50733.91629528 2025-09-18,07:02:22.000,261,11018785,-795,0,1758178941,15185.01049385999,145.26346578000084,50733.93026952001 2025-09-18,07:02:23.000,261,11018617,-795,0,1758178942,15185.03070278999,145.3339570800017,50733.9232824 2025-09-18,07:02:24.000,261,11018718,-795,0,1758178943,15185.023966479996,145.4185466400013,50733.8534112 2025-09-18,07:02:25.000,261,11018890,-795,0,1758178944,15184.963339689995,145.3551044699998,50733.937256640005 2025-09-18,07:02:26.000,261,11018885,-795,0,1758178945,15184.93639445,145.39739925000322,50733.89533392 2025-09-18,07:02:27.000,261,11018821,-795,0,1758178946,15185.064384339996,145.319858820003,50734.02808920001 2025-09-18,07:02:28.000,261,11018852,-795,0,1758178947,15185.044175409996,145.34805534000043,50734.02110208 2025-09-18,07:02:29.000,261,11018931,-795,0,1758178948,15184.862295039995,145.37625185999786,50733.699694560004 2025-09-18,07:02:30.000,261,11018753,-795,0,1758178949,15184.91618552,145.2705149100002,50733.67174608001 2025-09-18,07:02:31.000,261,11018808,-795,0,1758178950,15184.97007599999,145.30576056000427,50733.96520512 2025-09-18,07:02:32.000,261,11018843,-795,0,1758178951,15184.93639445,145.30576056000427,50734.01411496 2025-09-18,07:02:33.000,261,11018811,-795,0,1758178952,15184.963339689995,145.37625185999786,50733.88135968001 2025-09-18,07:02:34.000,261,11018821,-795,0,1758178953,15184.91618552,145.29166229999828,50733.87437256 2025-09-18,07:02:35.000,261,11018711,-795,0,1758178954,15184.922921829995,145.3339570800017,50734.08398616 2025-09-18,07:02:36.000,261,11018941,-795,0,1758178955,15184.983548619995,145.319858820003,50733.9931536 2025-09-18,07:02:37.000,261,11018798,-795,0,1758178956,15184.90944920999,145.40444838000258,50734.07699904001 2025-09-18,07:02:38.000,261,11018860,-795,0,1758178957,15184.92965813999,145.37625185999786,50734.14687024001 2025-09-18,07:02:39.000,261,11018788,-795,0,1758178958,15184.81514087,145.41149751000194,50733.81148848001 2025-09-18,07:02:40.000,261,11018865,-795,0,1758178959,15184.781459319995,145.40444838000258,50733.832449839996 2025-09-18,07:02:41.000,261,11018923,-795,0,1758178960,15184.821877179995,145.41149751000194,50733.87437256 2025-09-18,07:02:42.000,261,11018743,-795,0,1758178961,15184.842086109995,145.3339570800017,50734.19578008001 2025-09-18,07:02:43.000,261,11018790,-795,0,1758178962,15184.842086109995,145.39035012000386,50733.96520512 2025-09-18,07:02:44.000,261,11018761,-795,0,1758178963,15184.84882241999,145.42559577000065,50734.07699904001 2025-09-18,07:02:45.000,261,11018824,-795,0,1758178964,15184.801668249995,145.48903794000216,50734.01411496 2025-09-18,07:02:46.000,261,11018829,-795,0,1758178965,15184.842086109995,145.4819888100028,50733.91629528 2025-09-18,07:02:47.000,261,11018827,-795,0,1758178966,15184.761250389995,145.5172344599996,50733.97219224 2025-09-18,07:02:48.000,261,11018794,-795,0,1758178967,15184.821877179995,145.53133271999832,50733.97917936001 2025-09-18,07:02:49.000,261,11018869,-795,0,1758178968,15184.74777776999,145.5172344599996,50733.832449839996 2025-09-18,07:02:50.000,261,11018807,-795,0,1758178969,15184.720832529994,145.49608707000152,50733.8534112 2025-09-18,07:02:51.000,261,11018940,-795,0,1758178970,15184.81514087,145.50313620000088,50734.04206344 2025-09-18,07:02:52.000,261,11018746,-795,0,1758178971,15184.72756883999,145.5172344599996,50734.13988312 2025-09-18,07:02:53.000,261,11018918,-795,0,1758178972,15184.700623599994,145.55952924000303,50734.0630248 2025-09-18,07:02:54.000,261,11018962,-795,0,1758178973,15184.761250389995,145.59477488999983,50734.12590888001 2025-09-18,07:02:55.000,261,11018775,-795,0,1758178974,15184.71409622,145.67231532000005,50734.0630248 2025-09-18,07:02:56.000,261,11018828,-795,0,1758178975,15184.73430515,145.6300205400039,50734.16084448 2025-09-18,07:02:57.000,261,11018800,-795,0,1758178976,15184.71409622,145.64411880000262,50734.07001192 2025-09-18,07:02:58.000,261,11018770,-795,0,1758178977,15184.633260499999,145.68641357999877,50734.0630248 2025-09-18,07:02:59.000,261,11018861,-795,0,1758178978,15184.559161089994,145.5806766300011,50733.89533392 2025-09-18,07:03:00.000,261,11018847,-795,0,1758178979,15184.559161089994,145.70051184000476,50733.95821800001 2025-09-18,07:03:01.000,261,11018886,-795,0,1758178980,15184.579370019994,145.60887314999854,50734.09097328 2025-09-18,07:03:02.000,261,11018850,-795,0,1758178981,15184.639996809994,145.6300205400039,50734.08398616 2025-09-18,07:03:03.000,261,11018840,-795,0,1758178982,15184.565897399989,145.6159222799979,50734.035076320004 2025-09-18,07:03:04.000,261,11018847,-795,0,1758178983,15184.552424779999,145.72165923000284,50734.08398616 2025-09-18,07:03:05.000,261,11018821,-795,0,1758178984,15184.525479539989,145.70051184000476,50734.25167704 2025-09-18,07:03:06.000,261,11018762,-795,0,1758178985,15184.505270609989,145.75690487999964,50734.11193464 2025-09-18,07:03:07.000,261,11018766,-795,0,1758178986,15184.512006919998,145.73575749000156,50734.14687024001 2025-09-18,07:03:08.000,261,11018888,-795,0,1758178987,15184.498534299993,145.75690487999964,50734.11193464 2025-09-18,07:03:09.000,261,11018804,-795,0,1758178988,15184.363808099988,145.6300205400039,50733.9931536 2025-09-18,07:03:10.000,261,11018817,-795,0,1758178989,15184.410962269998,145.70756097000412,50734.02110208 2025-09-18,07:03:11.000,261,11018816,-795,0,1758178990,15184.437907509993,145.6652661900007,50734.25167704 2025-09-18,07:03:12.000,261,11018768,-795,0,1758178991,15184.431171199998,145.72165923000284,50734.14687024001 2025-09-18,07:03:13.000,261,11018850,-795,0,1758178992,15184.478325369993,145.69346270999813,50734.16084448 2025-09-18,07:03:14.000,261,11018861,-795,0,1758178993,15184.444643819988,145.74985575000028,50734.167831599996 2025-09-18,07:03:15.000,261,11018959,-795,0,1758178994,15184.417698579993,145.72165923000284,50734.07699904001 2025-09-18,07:03:16.000,261,11018882,-795,0,1758178995,15184.458116439993,145.70051184000476,50734.19578008001 2025-09-18,07:03:17.000,261,11018826,-795,0,1758178996,15184.444643819988,145.74280662000092,50734.17481872001 2025-09-18,07:03:18.000,261,11018897,-795,0,1758178997,15184.471589059998,145.74985575000028,50734.2377028 2025-09-18,07:03:19.000,261,11018908,-795,0,1758178998,15184.336862859993,145.75690487999964,50733.97917936001 2025-09-18,07:03:20.000,261,11018843,-795,0,1758178999,15184.431171199998,145.79919966000307,50734.104947520005 2025-09-18,07:03:21.000,261,11018773,-795,0,1758179000,15184.485061679989,145.84149443999922,50734.26565128001 2025-09-18,07:03:22.000,261,11018919,-795,0,1758179001,15184.458116439993,145.78510140000435,50734.167831599996 2025-09-18,07:03:23.000,261,11018845,-795,0,1758179002,15184.498534299993,145.79919966000307,50734.23071568 2025-09-18,07:03:24.000,261,11018912,-795,0,1758179003,15184.451380129998,145.88378922000265,50734.26565128001 2025-09-18,07:03:25.000,261,11018794,-795,0,1758179004,15184.451380129998,145.83444530999986,50734.25167704 2025-09-18,07:03:26.000,261,11018840,-795,0,1758179005,15184.444643819988,145.88378922000265,50734.11193464 2025-09-18,07:03:27.000,261,11018847,-795,0,1758179006,15184.390753339998,145.9260839999988,50734.0630248 2025-09-18,07:03:28.000,261,11018828,-795,0,1758179007,15184.410962269998,145.890838350002,50734.09796040001 2025-09-18,07:03:29.000,261,11018886,-795,0,1758179008,15184.370544409998,145.96132965000288,50734.202767200004 2025-09-18,07:03:30.000,261,11018724,-795,0,1758179009,15184.404225959988,145.9260839999988,50734.04905056001 2025-09-18,07:03:31.000,261,11018812,-795,0,1758179010,15184.444643819988,145.95428052000352,50734.223728560006 2025-09-18,07:03:32.000,261,11018796,-795,0,1758179011,15184.377280719993,146.0247718200044,50734.223728560006 2025-09-18,07:03:33.000,261,11018969,-795,0,1758179012,15184.444643819988,146.11641051000333,50734.153857360005 2025-09-18,07:03:34.000,261,11018943,-795,0,1758179013,15184.377280719993,146.0388700800031,50734.2377028 2025-09-18,07:03:35.000,261,11018849,-795,0,1758179014,15184.384017029988,146.11641051000333,50734.21674144001 2025-09-18,07:03:36.000,261,11018919,-795,0,1758179015,15184.377280719993,146.05296834000183,50734.19578008001 2025-09-18,07:03:37.000,261,11018817,-795,0,1758179016,15184.397489649993,146.08116485999926,50734.21674144001 2025-09-18,07:03:38.000,261,11018854,-795,0,1758179017,15184.309917619998,146.1587052899995,50734.104947520005 2025-09-18,07:03:39.000,261,11018848,-795,0,1758179018,15184.343599169988,146.0106735599984,50733.89533392 2025-09-18,07:03:40.000,261,11018798,-795,0,1758179019,15184.363808099988,146.0388700800031,50733.93026952001 2025-09-18,07:03:41.000,261,11018827,-795,0,1758179020,15184.357071789993,146.03182095000375,50734.07001192 2025-09-18,07:03:42.000,261,11018897,-795,0,1758179021,15184.357071789993,146.06706660000054,50734.07699904001 2025-09-18,07:03:43.000,261,11018805,-795,0,1758179022,15184.377280719993,146.13050877000205,50734.01411496 2025-09-18,07:03:44.000,261,11018711,-795,0,1758179023,15184.410962269998,146.13050877000205,50734.104947520005 2025-09-18,07:03:45.000,261,11018777,-795,0,1758179024,15184.397489649993,146.0106735599984,50734.04206344 2025-09-18,07:03:46.000,261,11018792,-795,0,1758179025,15184.370544409998,146.21509833000164,50734.167831599996 2025-09-18,07:03:47.000,261,11018870,-795,0,1758179026,15184.404225959988,146.15165616000013,50734.07699904001 2025-09-18,07:03:48.000,261,11018794,-795,0,1758179027,15184.444643819988,146.15165616000013,50734.0630248 2025-09-18,07:03:49.000,261,11018759,-755,0,1758179028,15184.269499759997,146.0741157299999,50733.8534112 2025-09-18,07:03:50.000,261,11018702,-795,0,1758179029,15184.336862859993,146.13050877000205,50733.95123088 2025-09-18,07:03:51.000,261,11018929,-795,0,1758179030,15184.370544409998,146.0388700800031,50734.000140719996 2025-09-18,07:03:52.000,261,11018776,-795,0,1758179031,15184.444643819988,146.09526311999798,50734.104947520005 2025-09-18,07:03:53.000,261,11018803,-795,0,1758179032,15184.390753339998,146.10936138000397,50734.01411496 2025-09-18,07:03:54.000,261,11018784,-795,0,1758179033,15184.350335479998,146.04591921000247,50734.00712784001 2025-09-18,07:03:55.000,261,11018910,-795,0,1758179034,15184.444643819988,146.0741157299999,50734.07001192 2025-09-18,07:03:56.000,261,11018967,-795,0,1758179035,15184.417698579993,146.06706660000054,50734.07001192 2025-09-18,07:03:57.000,261,11018828,-795,0,1758179036,15184.437907509993,146.0388700800031,50734.11193464 2025-09-18,07:03:58.000,261,11018883,-795,0,1758179037,15184.390753339998,146.0741157299999,50734.04206344 2025-09-18,07:03:59.000,261,11018793,-795,0,1758179038,15184.357071789993,146.06001747000118,50733.87437256 2025-09-18,07:04:00.000,261,11018801,-795,0,1758179039,15184.316653929993,146.0106735599984,50733.94424376 2025-09-18,07:04:01.000,261,11018728,-795,0,1758179040,15184.451380129998,146.0741157299999,50734.04905056001 2025-09-18,07:04:02.000,261,11018790,-795,0,1758179041,15184.390753339998,146.01772268999775,50734.16084448 2025-09-18,07:04:03.000,261,11018798,-795,0,1758179042,15184.431171199998,146.06001747000118,50734.18879296 2025-09-18,07:04:04.000,261,11018731,-795,0,1758179043,15184.451380129998,145.98952617000032,50734.12590888001 2025-09-18,07:04:05.000,261,11018804,-795,0,1758179044,15184.397489649993,146.00362442999904,50734.07001192 2025-09-18,07:04:06.000,261,11018773,-795,0,1758179045,15184.397489649993,145.98247704000096,50734.13988312 2025-09-18,07:04:07.000,261,11018756,-795,0,1758179046,15184.410962269998,146.04591921000247,50734.09796040001 2025-09-18,07:04:08.000,261,11018746,-795,0,1758179047,15184.424434889988,145.96837878000224,50734.104947520005 2025-09-18,07:04:09.000,261,11018931,-795,0,1758179048,15184.289708689997,145.9754279100016,50734.09796040001 2025-09-18,07:04:10.000,261,11018754,-795,0,1758179049,15184.377280719993,145.89788748000137,50734.0630248 2025-09-18,07:04:11.000,261,11018757,-795,0,1758179050,15184.397489649993,145.96132965000288,50734.16084448 2025-09-18,07:04:12.000,261,11018897,-795,0,1758179051,15184.384017029988,145.89788748000137,50734.20975432 2025-09-18,07:04:13.000,261,11018751,-795,0,1758179052,15184.410962269998,146.01772268999775,50734.11193464 2025-09-18,07:04:14.000,261,11018754,-795,0,1758179053,15184.336862859993,145.89788748000137,50734.26565128001 2025-09-18,07:04:15.000,261,11018812,-795,0,1758179054,15184.417698579993,145.96132965000288,50734.321548240005 2025-09-18,07:04:16.000,261,11018871,-795,0,1758179055,15184.431171199998,146.0106735599984,50734.35648384 2025-09-18,07:04:17.000,261,11018801,-795,0,1758179056,15184.343599169988,145.99657529999968,50734.30058688 2025-09-18,07:04:18.000,261,11018840,-795,0,1758179057,15184.323390240002,146.04591921000247,50734.32853536 2025-09-18,07:04:19.000,261,11018788,-795,0,1758179058,15184.282972380002,145.99657529999968,50733.95821800001 2025-09-18,07:04:20.000,261,11018606,-795,0,1758179059,15184.202136660002,145.90493661000073,50733.93026952001 2025-09-18,07:04:21.000,261,11018969,-795,0,1758179060,15184.262763450002,146.06001747000118,50734.13988312 2025-09-18,07:04:22.000,261,11018900,-795,0,1758179061,15184.269499759997,145.99657529999968,50734.104947520005 2025-09-18,07:04:23.000,261,11018785,-795,0,1758179062,15184.276236069993,146.0741157299999,50734.11892176 2025-09-18,07:04:24.000,261,11018744,-795,0,1758179063,15184.202136660002,146.08821398999862,50734.132896 2025-09-18,07:04:25.000,261,11018766,-795,0,1758179064,15184.188664039997,146.1375579000014,50734.18879296 2025-09-18,07:04:26.000,261,11018864,-795,0,1758179065,15184.222345590002,146.15165616000013,50734.18180584 2025-09-18,07:04:27.000,261,11018688,-795,0,1758179066,15184.235818209992,146.1234596400027,50734.18879296 2025-09-18,07:04:28.000,261,11018825,-795,0,1758179067,15184.242554520002,146.10231225000462,50734.18879296 2025-09-18,07:04:29.000,261,11018817,-795,0,1758179068,15184.107828319997,146.20804920000228,50733.97917936001 2025-09-18,07:04:30.000,261,11018873,-795,0,1758179069,15184.161718800002,146.09526311999798,50733.96520512 2025-09-18,07:04:31.000,261,11018779,-795,0,1758179070,15184.161718800002,146.10936138000397,50733.91629528 2025-09-18,07:04:32.000,261,11018825,-795,0,1758179071,15184.256027139993,146.1728035499982,50734.21674144001 2025-09-18,07:04:33.000,261,11018927,-795,0,1758179072,15184.262763450002,146.10936138000397,50734.2377028 2025-09-18,07:04:34.000,261,11018785,-795,0,1758179073,15184.242554520002,146.1234596400027,50734.17481872001 2025-09-18,07:04:35.000,261,11018883,-795,0,1758179074,15184.235818209992,146.13050877000205,50734.14687024001 2025-09-18,07:04:36.000,261,11018720,-795,0,1758179075,15184.188664039997,146.16575441999885,50734.17481872001 2025-09-18,07:04:37.000,261,11018866,-795,0,1758179076,15184.181927730002,146.13050877000205,50734.08398616 2025-09-18,07:04:38.000,261,11018701,-795,0,1758179077,15184.188664039997,146.10936138000397,50734.13988312 2025-09-18,07:04:39.000,261,11018789,-795,0,1758179078,15184.121300940002,146.0741157299999,50733.97219224 2025-09-18,07:04:40.000,261,11018862,-795,0,1758179079,15184.141509870002,145.98247704000096,50733.937256640005 2025-09-18,07:04:41.000,261,11018810,-795,0,1758179080,15184.141509870002,146.06706660000054,50734.11193464 2025-09-18,07:04:42.000,261,11018871,-795,0,1758179081,15184.181927730002,146.06001747000118,50734.18879296 2025-09-18,07:04:43.000,261,11018858,-795,0,1758179082,15184.222345590002,145.9754279100016,50734.11193464 2025-09-18,07:04:44.000,261,11018875,-795,0,1758179083,15184.181927730002,146.0388700800031,50734.2377028 2025-09-18,07:04:45.000,261,11018790,-795,0,1758179084,15184.256027139993,146.06001747000118,50734.18879296 2025-09-18,07:04:46.000,261,11018781,-795,0,1758179085,15184.195400349992,146.04591921000247,50734.132896 2025-09-18,07:04:47.000,261,11018861,-795,0,1758179086,15184.235818209992,146.10231225000462,50734.18180584 2025-09-18,07:04:48.000,261,11018728,-795,0,1758179087,15184.175191419992,146.10231225000462,50734.01411496 2025-09-18,07:04:49.000,261,11018763,-795,0,1758179088,15184.168455109997,146.06706660000054,50733.937256640005 2025-09-18,07:04:50.000,261,11018865,-795,0,1758179089,15184.121300940002,145.98952617000032,50734.02808920001 2025-09-18,07:04:51.000,261,11018922,-795,0,1758179090,15184.256027139993,146.08116485999926,50734.09796040001 2025-09-18,07:04:52.000,261,11018889,-795,0,1758179091,15184.202136660002,146.05296834000183,50734.104947520005 2025-09-18,07:04:53.000,261,11018918,-795,0,1758179092,15184.154982489992,146.10936138000397,50734.0630248 2025-09-18,07:04:54.000,261,11018875,-795,0,1758179093,15184.202136660002,146.0741157299999,50734.08398616 2025-09-18,07:04:55.000,261,11018824,-795,0,1758179094,15184.235818209992,146.09526311999798,50734.09097328 2025-09-18,07:04:56.000,261,11018999,-795,0,1758179095,15184.188664039997,146.06706660000054,50734.09097328 2025-09-18,07:04:57.000,261,11018867,-795,0,1758179096,15184.195400349992,146.17985268000484,50734.0630248 2025-09-18,07:04:58.000,261,11018845,-795,0,1758179097,15184.202136660002,146.1587052899995,50734.14687024001 2025-09-18,07:04:59.000,261,11018956,-795,0,1758179098,15184.107828319997,146.0741157299999,50733.95123088 2025-09-18,07:05:00.000,261,11018910,-795,0,1758179099,15184.006783669996,146.1728035499982,50733.93026952001 2025-09-18,07:05:01.000,261,11018814,-795,0,1758179100,15184.141509870002,146.1869018100042,50734.02110208 2025-09-18,07:05:02.000,261,11018825,-795,0,1758179101,15184.195400349992,146.20100007000292,50734.0630248 2025-09-18,07:05:03.000,261,11018810,-795,0,1758179102,15184.128037249997,146.1728035499982,50734.0630248 2025-09-18,07:05:04.000,261,11018840,-795,0,1758179103,15184.181927730002,146.13050877000205,50734.11892176 2025-09-18,07:05:05.000,261,11018875,-795,0,1758179104,15184.107828319997,146.1234596400027,50734.02808920001 2025-09-18,07:05:06.000,261,11018851,-795,0,1758179105,15184.107828319997,146.20804920000228,50734.02110208 2025-09-18,07:05:07.000,261,11018792,-795,0,1758179106,15184.148246179997,146.2573931099978,50733.97219224 2025-09-18,07:05:08.000,261,11018664,-795,0,1758179107,15184.107828319997,146.1587052899995,50734.04905056001 2025-09-18,07:05:09.000,261,11018848,-795,0,1758179108,15184.074146769992,146.19395094000356,50733.87437256 2025-09-18,07:05:10.000,261,11018826,-795,0,1758179109,15184.060674150001,146.19395094000356,50733.937256640005 2025-09-18,07:05:11.000,261,11018742,-795,0,1758179110,15184.154982489992,146.20100007000292,50734.132896 2025-09-18,07:05:12.000,261,11018949,-795,0,1758179111,15184.148246179997,146.29968789000122,50734.223728560006 2025-09-18,07:05:13.000,261,11018869,-795,0,1758179112,15184.134773559992,146.19395094000356,50734.153857360005 2025-09-18,07:05:14.000,261,11018822,-795,0,1758179113,15184.121300940002,146.27854050000315,50734.14687024001 2025-09-18,07:05:15.000,261,11018741,-795,0,1758179114,15184.114564629992,146.222147460001,50734.09097328 2025-09-18,07:05:16.000,261,11018863,-795,0,1758179115,15184.087619389997,146.2714913700038,50734.07001192 2025-09-18,07:05:17.000,261,11018842,-795,0,1758179116,15184.040465220001,146.29968789000122,50734.09097328 2025-09-18,07:05:18.000,261,11018919,-795,0,1758179117,15184.067410459997,146.29968789000122,50734.07001192 2025-09-18,07:05:19.000,261,11018705,-795,0,1758179118,15183.966365809996,146.27854050000315,50733.89533392 2025-09-18,07:05:20.000,261,11018777,-795,0,1758179119,15183.966365809996,146.2855896300025,50733.8534112 2025-09-18,07:05:21.000,261,11018773,-795,0,1758179120,15184.047201529997,146.26444224000443,50734.02110208 2025-09-18,07:05:22.000,261,11018859,-795,0,1758179121,15184.033728909992,146.25034397999843,50734.000140719996 2025-09-18,07:05:23.000,261,11018834,-795,0,1758179122,15184.040465220001,146.23624571999972,50734.02808920001 2025-09-18,07:05:24.000,261,11018912,-795,0,1758179123,15184.033728909992,146.3842774500008,50734.02808920001 2025-09-18,07:05:25.000,261,11018763,-795,0,1758179124,15184.067410459997,146.31378614999994,50734.09796040001 2025-09-18,07:05:26.000,261,11018813,-795,0,1758179125,15183.986574739996,146.29263876000186,50734.167831599996 2025-09-18,07:05:27.000,261,11018849,-795,0,1758179126,15184.033728909992,146.32788440999866,50734.12590888001 2025-09-18,07:05:28.000,261,11018904,-795,0,1758179127,15183.966365809996,146.2573931099978,50734.0630248 2025-09-18,07:05:29.000,261,11018742,-795,0,1758179128,15183.885530089996,146.2855896300025,50733.867385440004 2025-09-18,07:05:30.000,261,11018973,-795,0,1758179129,15183.91921164,146.34198267000465,50734.035076320004 2025-09-18,07:05:31.000,261,11018843,-795,0,1758179130,15183.973102119991,146.27854050000315,50734.11193464 2025-09-18,07:05:32.000,261,11018773,-795,0,1758179131,15183.979838430001,146.29968789000122,50734.13988312 2025-09-18,07:05:33.000,261,11018819,-795,0,1758179132,15184.013519979992,146.36313006000273,50734.16084448 2025-09-18,07:05:34.000,261,11018870,-795,0,1758179133,15183.91921164,146.33493353999802,50734.12590888001 2025-09-18,07:05:35.000,261,11018887,-795,0,1758179134,15183.966365809996,146.4054248399989,50734.132896 2025-09-18,07:05:36.000,261,11018810,-795,0,1758179135,15183.952893189991,146.4336213600036,50734.17481872001 2025-09-18,07:05:37.000,261,11018763,-795,0,1758179136,15183.872057469991,146.35608093000337,50734.16084448 2025-09-18,07:05:38.000,261,11018913,-795,0,1758179137,15183.89900271,146.3701791900021,50734.17481872001 2025-09-18,07:05:39.000,261,11018929,-795,0,1758179138,15183.784485439995,146.36313006000273,50734.02808920001 2025-09-18,07:05:40.000,261,11018776,-795,0,1758179139,15183.85858485,146.37722832000145,50734.21674144001 2025-09-18,07:05:41.000,261,11018829,-795,0,1758179140,15183.932684259991,146.39837570999953,50734.335522479996 2025-09-18,07:05:42.000,261,11018899,-795,0,1758179141,15183.91921164,146.42657223000424,50734.40539368 2025-09-18,07:05:43.000,261,11018842,-795,0,1758179142,15183.885530089996,146.47591613999975,50734.42635504 2025-09-18,07:05:44.000,261,11018817,-795,0,1758179143,15183.865321159996,146.41247396999825,50734.31456112001 2025-09-18,07:05:45.000,261,11018811,-795,0,1758179144,15183.85858485,146.4688670100004,50734.272638400005 2025-09-18,07:05:46.000,261,11018818,-795,0,1758179145,15183.885530089996,146.4336213600036,50734.26565128001 2025-09-18,07:05:47.000,261,11018804,-795,0,1758179146,15183.87879378,146.41247396999825,50734.30058688 2025-09-18,07:05:48.000,261,11018965,-795,0,1758179147,15183.845112229996,146.45476875000168,50734.29359976001 2025-09-18,07:05:49.000,261,11018860,-795,0,1758179148,15183.77774913,146.44067049000296,50734.11892176 2025-09-18,07:05:50.000,261,11018882,-795,0,1758179149,15183.75080388999,146.39132658000017,50734.13988312 2025-09-18,07:05:51.000,261,11018899,-795,0,1758179150,15183.77774913,146.37722832000145,50734.04905056001 2025-09-18,07:05:52.000,261,11018825,-795,0,1758179151,15183.892266399991,146.41952310000488,50734.31456112001 2025-09-18,07:05:53.000,261,11019075,-795,0,1758179152,15183.85858485,146.37722832000145,50734.2377028 2025-09-18,07:05:54.000,261,11018893,-795,0,1758179153,15183.865321159996,146.44771962000232,50734.30058688 2025-09-18,07:05:55.000,261,11018829,-795,0,1758179154,15183.872057469991,146.42657223000424,50734.35648384 2025-09-18,07:05:56.000,261,11018865,-795,0,1758179155,15183.83163960999,146.4829652699991,50734.38443232001 2025-09-18,07:05:57.000,261,11018799,-795,0,1758179156,15183.824903299996,146.44067049000296,50734.28661264 2025-09-18,07:05:58.000,261,11018910,-795,0,1758179157,15183.83837592,146.349031800004,50734.153857360005 2025-09-18,07:05:59.000,261,11018781,-795,0,1758179158,15183.66996816999,146.4054248399989,50734.02808920001 2025-09-18,07:06:00.000,261,11018845,-795,0,1758179159,15183.683440789995,146.36313006000273,50734.08398616 2025-09-18,07:06:01.000,261,11018880,-795,0,1758179160,15183.683440789995,146.4054248399989,50734.18879296 2025-09-18,07:06:02.000,261,11018854,-795,0,1758179161,15183.77774913,146.3701791900021,50734.272638400005 2025-09-18,07:06:03.000,261,11018900,-795,0,1758179162,15183.85184853999,146.4688670100004,50734.272638400005 2025-09-18,07:06:04.000,261,11018829,-795,0,1758179163,15183.804694369996,146.46181788000104,50734.28661264 2025-09-18,07:06:05.000,261,11018864,-795,0,1758179164,15183.73733127,146.41952310000488,50734.25866416 2025-09-18,07:06:06.000,261,11018841,-795,0,1758179165,15183.79122174999,146.41952310000488,50734.28661264 2025-09-18,07:06:07.000,261,11018797,-795,0,1758179166,15183.764276509995,146.41952310000488,50734.370458080004 2025-09-18,07:06:08.000,261,11018904,-795,0,1758179167,15183.73733127,146.4688670100004,50734.29359976001 2025-09-18,07:06:09.000,261,11018915,-795,0,1758179168,15183.683440789995,146.41247396999825,50734.08398616 2025-09-18,07:06:10.000,261,11018803,-795,0,1758179169,15183.67670448,146.36313006000273,50734.167831599996 2025-09-18,07:06:11.000,261,11018769,-795,0,1758179170,15183.764276509995,146.4054248399989,50734.25866416 2025-09-18,07:06:12.000,261,11018891,-795,0,1758179171,15183.73733127,146.3701791900021,50734.25167704 2025-09-18,07:06:13.000,261,11018785,-795,0,1758179172,15183.723858649995,146.4054248399989,50734.23071568 2025-09-18,07:06:14.000,261,11018924,-795,0,1758179173,15183.73059495999,146.44771962000232,50734.26565128001 2025-09-18,07:06:15.000,261,11019006,-795,0,1758179174,15183.83837592,146.42657223000424,50734.31456112001 2025-09-18,07:06:16.000,261,11018979,-795,0,1758179175,15183.75080388999,146.41952310000488,50734.370458080004 2025-09-18,07:06:17.000,261,11018809,-795,0,1758179176,15183.764276509995,146.42657223000424,50734.34250960001 2025-09-18,07:06:18.000,261,11018965,-795,0,1758179177,15183.683440789995,146.49001439999847,50734.38443232001 2025-09-18,07:06:19.000,261,11018778,-795,0,1758179178,15183.60934137999,146.44771962000232,50734.11892176 2025-09-18,07:06:20.000,261,11018833,-795,0,1758179179,15183.71038602999,146.49001439999847,50734.14687024001 2025-09-18,07:06:21.000,261,11018668,-795,0,1758179180,15183.784485439995,146.49001439999847,50734.321548240005 2025-09-18,07:06:22.000,261,11018849,-795,0,1758179181,15183.83837592,146.44067049000296,50734.40539368 2025-09-18,07:06:23.000,261,11018739,-795,0,1758179182,15183.845112229996,146.4688670100004,50734.27962552 2025-09-18,07:06:24.000,261,11018900,-795,0,1758179183,15183.784485439995,146.4829652699991,50734.34949672 2025-09-18,07:06:25.000,261,11018944,-795,0,1758179184,15183.77101281999,146.41247396999825,50734.41936792 2025-09-18,07:06:26.000,261,11018860,-795,0,1758179185,15183.77774913,146.54640744000062,50734.391419440006 2025-09-18,07:06:27.000,261,11018857,-795,0,1758179186,15183.703649719995,146.49706352999783,50734.48225200001 2025-09-18,07:06:28.000,261,11018960,-795,0,1758179187,15183.77774913,146.47591613999975,50734.30058688 2025-09-18,07:06:29.000,261,11018897,-795,0,1758179188,15183.663231859995,146.42657223000424,50734.19578008001 2025-09-18,07:06:30.000,261,11018923,-795,0,1758179189,15183.69691341,146.52526005000254,50734.307574 2025-09-18,07:06:31.000,261,11018802,-795,0,1758179190,15183.77101281999,146.5323091800019,50734.45430352 2025-09-18,07:06:32.000,261,11018825,-795,0,1758179191,15183.71712234,146.4829652699991,50734.35648384 2025-09-18,07:06:33.000,261,11018934,-795,0,1758179192,15183.77774913,146.51116179000383,50734.30058688 2025-09-18,07:06:34.000,261,11018930,-795,0,1758179193,15183.81143067999,146.46181788000104,50734.321548240005 2025-09-18,07:06:35.000,261,11018819,-795,0,1758179194,15183.75080388999,146.53935831000126,50734.49622624 2025-09-18,07:06:36.000,261,11018798,-795,0,1758179195,15183.7575402,146.51116179000383,50734.335522479996 2025-09-18,07:06:37.000,261,11018838,-795,0,1758179196,15183.71712234,146.55345656999998,50734.35648384 2025-09-18,07:06:38.000,261,11018854,-795,0,1758179197,15183.764276509995,146.52526005000254,50734.370458080004 2025-09-18,07:06:39.000,261,11018838,-795,0,1758179198,15183.663231859995,146.5675548299987,50734.17481872001 2025-09-18,07:06:40.000,261,11018856,-795,0,1758179199,15183.723858649995,146.53935831000126,50734.19578008001 2025-09-18,07:06:41.000,261,11018828,-795,0,1758179200,15183.71038602999,146.57460395999806,50734.31456112001 2025-09-18,07:06:42.000,261,11018844,-795,0,1758179201,15183.69691341,146.58870222000405,50734.27962552 2025-09-18,07:06:43.000,261,11018843,-795,0,1758179202,15183.79795806,146.58870222000405,50734.272638400005 2025-09-18,07:06:44.000,261,11018797,-795,0,1758179203,15183.7575402,146.5675548299987,50734.307574 2025-09-18,07:06:45.000,261,11019041,-795,0,1758179204,15183.784485439995,146.63804612999957,50734.307574 2025-09-18,07:06:46.000,261,11018884,-795,0,1758179205,15183.79795806,146.55345656999998,50734.24468992001 2025-09-18,07:06:47.000,261,11018960,-795,0,1758179206,15183.824903299996,146.66624265000428,50734.29359976001 2025-09-18,07:06:48.000,261,11018810,-795,0,1758179207,15183.845112229996,146.65214438999828,50734.29359976001 2025-09-18,07:06:49.000,261,11018779,-795,0,1758179208,15183.663231859995,146.60984961000213,50734.09796040001 2025-09-18,07:06:50.000,261,11018819,-795,0,1758179209,15183.66996816999,146.67329178000364,50734.13988312 2025-09-18,07:06:51.000,261,11018788,-795,0,1758179210,15183.77101281999,146.73673394999787,50734.42635504 2025-09-18,07:06:52.000,261,11018927,-795,0,1758179211,15183.77101281999,146.65919351999764,50734.39840656 2025-09-18,07:06:53.000,261,11018926,-795,0,1758179212,15183.79795806,146.60280048000277,50734.41936792 2025-09-18,07:06:54.000,261,11018919,-795,0,1758179213,15183.81143067999,146.5957513500034,50734.27962552 2025-09-18,07:06:55.000,261,11018832,-795,0,1758179214,15183.77101281999,146.65919351999764,50734.32853536 2025-09-18,07:06:56.000,261,11018794,-795,0,1758179215,15183.79795806,146.64509525999893,50734.167831599996 2025-09-18,07:06:57.000,261,11018751,-795,0,1758179216,15183.79122174999,146.65214438999828,50734.34949672 2025-09-18,07:06:58.000,261,11018866,-795,0,1758179217,15183.804694369996,146.7296848199985,50734.335522479996 2025-09-18,07:06:59.000,261,11018774,-795,0,1758179218,15183.744067579995,146.5957513500034,50734.000140719996 2025-09-18,07:07:00.000,261,11018808,-795,0,1758179219,15183.65649555,146.60280048000277,50734.19578008001 2025-09-18,07:07:01.000,261,11018762,-795,0,1758179220,15183.83163960999,146.60984961000213,50734.32853536 2025-09-18,07:07:02.000,261,11018792,-795,0,1758179221,15183.71038602999,146.64509525999893,50734.34949672 2025-09-18,07:07:03.000,261,11018685,-795,0,1758179222,15183.77101281999,146.60280048000277,50734.335522479996 2025-09-18,07:07:04.000,261,11018916,-795,0,1758179223,15183.804694369996,146.680340910003,50734.35648384 2025-09-18,07:07:05.000,261,11018806,-795,0,1758179224,15183.824903299996,146.68739004000236,50734.370458080004 2025-09-18,07:07:06.000,261,11018845,-795,0,1758179225,15183.77774913,146.60280048000277,50734.307574 2025-09-18,07:07:07.000,261,11018906,-795,0,1758179226,15183.75080388999,146.67329178000364,50734.272638400005 2025-09-18,07:07:08.000,261,11018900,-795,0,1758179227,15183.824903299996,146.68739004000236,50734.24468992001 2025-09-18,07:07:09.000,261,11018785,-795,0,1758179228,15183.71712234,146.70853743000043,50734.09796040001 2025-09-18,07:07:10.000,261,11018852,-795,0,1758179229,15183.683440789995,146.63804612999957,50734.104947520005 2025-09-18,07:07:11.000,261,11018926,-795,0,1758179230,15183.845112229996,146.5816530900047,50734.32853536 2025-09-18,07:07:12.000,261,11018904,-795,0,1758179231,15183.845112229996,146.67329178000364,50734.2377028 2025-09-18,07:07:13.000,261,11019005,-795,0,1758179232,15183.845112229996,146.58870222000405,50734.28661264 2025-09-18,07:07:14.000,261,11018965,-795,0,1758179233,15183.865321159996,146.70148830000107,50734.335522479996 2025-09-18,07:07:15.000,261,11018931,-795,0,1758179234,15183.764276509995,146.63804612999957,50734.321548240005 2025-09-18,07:07:16.000,261,11018896,-795,0,1758179235,15183.83163960999,146.65214438999828,50734.38443232001 2025-09-18,07:07:17.000,261,11018853,-795,0,1758179236,15183.83163960999,146.64509525999893,50734.370458080004 2025-09-18,07:07:18.000,261,11018956,-795,0,1758179237,15183.83163960999,146.65919351999764,50734.38443232001 2025-09-18,07:07:19.000,261,11018882,-795,0,1758179238,15183.73733127,146.57460395999806,50734.167831599996 2025-09-18,07:07:20.000,261,11018768,-795,0,1758179239,15183.79122174999,146.46181788000104,50734.18879296 2025-09-18,07:07:21.000,261,11018906,-795,0,1758179240,15183.79795806,146.5323091800019,50734.272638400005 2025-09-18,07:07:22.000,261,11018864,-795,0,1758179241,15183.845112229996,146.4829652699991,50734.18879296 2025-09-18,07:07:23.000,261,11018823,-795,0,1758179242,15183.85184853999,146.42657223000424,50734.30058688 2025-09-18,07:07:24.000,261,11018773,-795,0,1758179243,15183.85858485,146.4829652699991,50734.307574 2025-09-18,07:07:25.000,261,11018934,-795,0,1758179244,15183.845112229996,146.47591613999975,50734.28661264 2025-09-18,07:07:26.000,261,11018740,-795,0,1758179245,15183.885530089996,146.44771962000232,50734.32853536 2025-09-18,07:07:27.000,261,11018848,-795,0,1758179246,15183.81143067999,146.51116179000383,50734.27962552 2025-09-18,07:07:28.000,261,11018833,-795,0,1758179247,15183.81816699,146.41952310000488,50734.34250960001 2025-09-18,07:07:29.000,261,11018747,-795,0,1758179248,15183.744067579995,146.42657223000424,50734.18180584 2025-09-18,07:07:30.000,261,11018926,-795,0,1758179249,15183.71712234,146.29263876000186,50734.08398616 2025-09-18,07:07:31.000,261,11018945,-795,0,1758179250,15183.77101281999,146.45476875000168,50734.17481872001 2025-09-18,07:07:32.000,261,11018797,-795,0,1758179251,15183.79122174999,146.39132658000017,50734.41238080001 2025-09-18,07:07:33.000,261,11018869,-795,0,1758179252,15183.824903299996,146.35608093000337,50734.40539368 2025-09-18,07:07:34.000,261,11018868,-795,0,1758179253,15183.79795806,146.3842774500008,50734.34250960001 2025-09-18,07:07:35.000,261,11018849,-795,0,1758179254,15183.845112229996,146.32788440999866,50734.27962552 2025-09-18,07:07:36.000,261,11018884,-795,0,1758179255,15183.71712234,146.41952310000488,50734.3774452 2025-09-18,07:07:37.000,261,11018704,-795,0,1758179256,15183.77101281999,146.3842774500008,50734.307574 2025-09-18,07:07:38.000,261,11018912,-795,0,1758179257,15183.77774913,146.35608093000337,50734.38443232001 2025-09-18,07:07:39.000,261,11018760,-795,0,1758179258,15183.62955030999,146.39132658000017,50734.132896 2025-09-18,07:07:40.000,261,11018941,-795,0,1758179259,15183.63628662,146.39837570999953,50734.30058688 2025-09-18,07:07:41.000,261,11018966,-795,0,1758179260,15183.69017709999,146.37722832000145,50734.41936792 2025-09-18,07:07:42.000,261,11018936,-795,0,1758179261,15183.66996816999,146.45476875000168,50734.36347096001 2025-09-18,07:07:43.000,261,11019026,-795,0,1758179262,15183.804694369996,146.44771962000232,50734.4473164 2025-09-18,07:07:44.000,261,11018757,-795,0,1758179263,15183.71712234,146.36313006000273,50734.40539368 2025-09-18,07:07:45.000,261,11018929,-795,0,1758179264,15183.683440789995,146.4829652699991,50734.307574 2025-09-18,07:07:46.000,261,11018894,-795,0,1758179265,15183.62955030999,146.46181788000104,50734.503213359996 2025-09-18,07:07:47.000,261,11018895,-795,0,1758179266,15183.69017709999,146.4829652699991,50734.34250960001 2025-09-18,07:07:48.000,261,11018857,-795,0,1758179267,15183.62955030999,146.51116179000383,50734.35648384 2025-09-18,07:07:49.000,261,11018728,-795,0,1758179268,15183.541978279995,146.53935831000126,50734.2377028 2025-09-18,07:07:50.000,261,11018859,-795,0,1758179269,15183.582396139995,146.4688670100004,50734.09097328 2025-09-18,07:07:51.000,261,11018839,-795,0,1758179270,15183.5554509,146.4336213600036,50734.17481872001 2025-09-18,07:07:52.000,261,11018836,-795,0,1758179271,15183.56892351999,146.52526005000254,50734.335522479996 2025-09-18,07:07:53.000,261,11018901,-795,0,1758179272,15183.56892351999,146.49706352999783,50734.25167704 2025-09-18,07:07:54.000,261,11018912,-795,0,1758179273,15183.602605069995,146.51821092000318,50734.2377028 2025-09-18,07:07:55.000,261,11018912,-795,0,1758179274,15183.60934137999,146.54640744000062,50734.30058688 2025-09-18,07:07:56.000,261,11018816,-795,0,1758179275,15183.622813999995,146.5323091800019,50734.40539368 2025-09-18,07:07:57.000,261,11018842,-795,0,1758179276,15183.643022929995,146.5816530900047,50734.3774452 2025-09-18,07:07:58.000,261,11018917,-795,0,1758179277,15183.66996816999,146.5957513500034,50734.370458080004 2025-09-18,07:07:59.000,261,11018823,-795,0,1758179278,15183.521769349994,146.5816530900047,50734.18180584 2025-09-18,07:08:00.000,261,11018952,-795,0,1758179279,15183.49482411,146.60984961000213,50734.24468992001 2025-09-18,07:08:01.000,261,11018875,-795,0,1758179280,15183.541978279995,146.57460395999806,50734.30058688 2025-09-18,07:08:02.000,261,11018956,-795,0,1758179281,15183.521769349994,146.65919351999764,50734.27962552 2025-09-18,07:08:03.000,261,11018801,-795,0,1758179282,15183.56892351999,146.65214438999828,50734.272638400005 2025-09-18,07:08:04.000,261,11018967,-795,0,1758179283,15183.57565983,146.64509525999893,50734.35648384 2025-09-18,07:08:05.000,261,11018843,-795,0,1758179284,15183.602605069995,146.66624265000428,50734.38443232001 2025-09-18,07:08:06.000,261,11018969,-795,0,1758179285,15183.541978279995,146.7296848199985,50734.42635504 2025-09-18,07:08:07.000,261,11018931,-795,0,1758179286,15183.541978279995,146.65919351999764,50734.32853536 2025-09-18,07:08:08.000,261,11018892,-795,0,1758179287,15183.52850565999,146.70148830000107,50734.40539368 2025-09-18,07:08:09.000,261,11018885,-795,0,1758179288,15183.440933629994,146.80017611999938,50734.09796040001 2025-09-18,07:08:10.000,261,11018832,-795,0,1758179289,15183.42746100999,146.79312699000002,50734.153857360005 2025-09-18,07:08:11.000,261,11018766,-795,0,1758179290,15183.481351489994,146.77197960000194,50734.26565128001 2025-09-18,07:08:12.000,261,11018844,-795,0,1758179291,15183.61607769,146.8424709000028,50734.335522479996 2025-09-18,07:08:13.000,261,11018809,-795,0,1758179292,15183.51503304,146.76493047000258,50734.46129064001 2025-09-18,07:08:14.000,261,11018870,-795,0,1758179293,15183.50829672999,146.8424709000028,50734.36347096001 2025-09-18,07:08:15.000,261,11018915,-795,0,1758179294,15183.5554509,146.80722524999874,50734.46129064001 2025-09-18,07:08:16.000,261,11018932,-795,0,1758179295,15183.541978279995,146.8142743799981,50734.35648384 2025-09-18,07:08:17.000,261,11018775,-795,0,1758179296,15183.602605069995,146.87066742000025,50734.370458080004 2025-09-18,07:08:18.000,261,11018837,-795,0,1758179297,15183.49482411,146.96935523999855,50734.35648384 2025-09-18,07:08:19.000,261,11018848,-795,0,1758179298,15183.461142559994,147.01165002000198,50734.23071568 2025-09-18,07:08:20.000,261,11018891,-795,0,1758179299,15183.51503304,146.9270604600024,50734.202767200004 2025-09-18,07:08:21.000,261,11018869,-795,0,1758179300,15183.49482411,147.06804306000413,50734.35648384 2025-09-18,07:08:22.000,261,11019057,-795,0,1758179301,15183.60934137999,146.9905026300039,50734.321548240005 2025-09-18,07:08:23.000,261,11018877,-795,0,1758179302,15183.59586876,147.01869915000134,50734.46827776 2025-09-18,07:08:24.000,261,11018869,-795,0,1758179303,15183.62955030999,147.0257482800007,50734.49622624 2025-09-18,07:08:25.000,261,11018963,-795,0,1758179304,15183.65649555,147.14558349000436,50734.489239120005 2025-09-18,07:08:26.000,261,11018890,-795,0,1758179305,15183.64975923999,147.03279741000006,50734.31456112001 2025-09-18,07:08:27.000,261,11018819,-795,0,1758179306,15183.66996816999,147.08214132000285,50734.47526488 2025-09-18,07:08:28.000,261,11018926,-795,0,1758179307,15183.663231859995,147.0750921900035,50734.46129064001 2025-09-18,07:08:29.000,261,11018771,-795,0,1758179308,15183.5554509,147.0891904500022,50734.23071568 2025-09-18,07:08:30.000,261,11018852,-795,0,1758179309,15183.62955030999,147.05394479999813,50734.35648384 2025-09-18,07:08:31.000,261,11018856,-795,0,1758179310,15183.73733127,147.13148522999836,50734.47526488 2025-09-18,07:08:32.000,261,11018919,-795,0,1758179311,15183.75080388999,147.06804306000413,50734.39840656 2025-09-18,07:08:33.000,261,11018944,-795,0,1758179312,15183.7575402,147.06099393000477,50734.489239120005 2025-09-18,07:08:34.000,261,11019022,-795,0,1758179313,15183.744067579995,147.10328871000092,50734.39840656 2025-09-18,07:08:35.000,261,11018919,-795,0,1758179314,15183.81816699,147.10328871000092,50734.489239120005 2025-09-18,07:08:36.000,261,11018842,-795,0,1758179315,15183.845112229996,147.11738696999964,50734.30058688 2025-09-18,07:08:37.000,261,11018848,-795,0,1758179316,15183.77774913,147.10328871000092,50734.5870588 2025-09-18,07:08:38.000,261,11018940,-795,0,1758179317,15183.885530089996,147.06099393000477,50734.42635504 2025-09-18,07:08:39.000,261,11018704,-795,0,1758179318,15183.71038602999,147.04689566999878,50734.18879296 2025-09-18,07:08:40.000,261,11018838,-795,0,1758179319,15183.7575402,147.04689566999878,50734.2377028 2025-09-18,07:08:41.000,261,11018884,-795,0,1758179320,15183.824903299996,147.05394479999813,50734.51020048001 2025-09-18,07:08:42.000,261,11018840,-795,0,1758179321,15183.87879378,147.11033784000028,50734.45430352 2025-09-18,07:08:43.000,261,11018905,-795,0,1758179322,15183.845112229996,147.10328871000092,50734.52417472 2025-09-18,07:08:44.000,261,11018956,-795,0,1758179323,15183.83837592,147.09623958000157,50734.4473164 2025-09-18,07:08:45.000,261,11018940,-795,0,1758179324,15183.81816699,147.06804306000413,50734.3774452 2025-09-18,07:08:46.000,261,11018917,-795,0,1758179325,15183.804694369996,147.05394479999813,50734.41936792 2025-09-18,07:08:47.000,261,11018912,-795,0,1758179326,15183.824903299996,146.99755176000326,50734.440329280005 2025-09-18,07:08:48.000,261,11018816,-795,0,1758179327,15183.865321159996,147.04689566999878,50734.4473164 2025-09-18,07:08:49.000,261,11018826,-795,0,1758179328,15183.784485439995,147.01165002000198,50734.28661264 2025-09-18,07:08:50.000,261,11018973,-795,0,1758179329,15183.85858485,147.03279741000006,50734.321548240005 2025-09-18,07:08:51.000,261,11018790,-795,0,1758179330,15183.892266399991,146.9905026300039,50734.5171876 2025-09-18,07:08:52.000,261,11018783,-795,0,1758179331,15183.925947949996,147.10328871000092,50734.49622624 2025-09-18,07:08:53.000,261,11018999,-795,0,1758179332,15183.87879378,146.96935523999855,50734.46827776 2025-09-18,07:08:54.000,261,11018871,-795,0,1758179333,15183.952893189991,146.96935523999855,50734.53116184001 2025-09-18,07:08:55.000,261,11019071,-795,0,1758179334,15183.979838430001,146.93410959000175,50734.440329280005 2025-09-18,07:08:56.000,261,11018798,-795,0,1758179335,15183.993311049991,146.8777165499996,50734.54513608 2025-09-18,07:08:57.000,261,11018993,-795,0,1758179336,15184.000047360001,146.87066742000025,50734.608020160005 2025-09-18,07:08:58.000,261,11018782,-795,0,1758179337,15183.932684259991,146.83542177000345,50734.49622624 2025-09-18,07:08:59.000,261,11018854,-795,0,1758179338,15183.81143067999,146.79312699000002,50734.307574 2025-09-18,07:09:00.000,261,11018936,-795,0,1758179339,15183.865321159996,146.83542177000345,50734.29359976001 2025-09-18,07:09:01.000,261,11018937,-795,0,1758179340,15183.959629500001,146.85656916000153,50734.53116184001 2025-09-18,07:09:02.000,261,11018830,-795,0,1758179341,15183.986574739996,146.83542177000345,50734.45430352 2025-09-18,07:09:03.000,261,11018814,-795,0,1758179342,15183.993311049991,146.73673394999787,50734.49622624 2025-09-18,07:09:04.000,261,11019099,-795,0,1758179343,15184.006783669996,146.78607786000066,50734.43334216001 2025-09-18,07:09:05.000,261,11018791,-795,0,1758179344,15183.993311049991,146.72263568999915,50734.60103304001 2025-09-18,07:09:06.000,261,11018879,-795,0,1758179345,15183.959629500001,146.680340910003,50734.54513608 2025-09-18,07:09:07.000,261,11018862,-795,0,1758179346,15183.966365809996,146.70148830000107,50734.656930000005 2025-09-18,07:09:08.000,261,11018900,-795,0,1758179347,15184.026992599996,146.72263568999915,50734.61500728 2025-09-18,07:09:09.000,261,11018794,-795,0,1758179348,15183.87879378,146.69443917000171,50734.34949672 2025-09-18,07:09:10.000,261,11018841,-795,0,1758179349,15183.865321159996,146.6168987400015,50734.489239120005 2025-09-18,07:09:11.000,261,11018903,-795,0,1758179350,15183.925947949996,146.62394787000085,50734.41238080001 2025-09-18,07:09:12.000,261,11018863,-795,0,1758179351,15184.020256290001,146.58870222000405,50734.60103304001 2025-09-18,07:09:13.000,261,11018856,-795,0,1758179352,15183.993311049991,146.5675548299987,50734.58007168001 2025-09-18,07:09:14.000,261,11018801,-795,0,1758179353,15184.020256290001,146.54640744000062,50734.52417472 2025-09-18,07:09:15.000,261,11018923,-795,0,1758179354,15184.026992599996,146.51116179000383,50734.43334216001 2025-09-18,07:09:16.000,261,11018742,-795,0,1758179355,15184.040465220001,146.51821092000318,50734.5171876 2025-09-18,07:09:17.000,261,11018830,-795,0,1758179356,15184.053937839992,146.52526005000254,50734.5171876 2025-09-18,07:09:18.000,261,11018806,-795,0,1758179357,15184.094355699992,146.5323091800019,50734.52417472 2025-09-18,07:09:19.000,261,11018777,-795,0,1758179358,15184.000047360001,146.51821092000318,50734.38443232001 2025-09-18,07:09:20.000,261,11018855,-795,0,1758179359,15183.979838430001,146.44771962000232,50734.46129064001 2025-09-18,07:09:21.000,261,11018906,-795,0,1758179360,15184.067410459997,146.51821092000318,50734.6219944 2025-09-18,07:09:22.000,261,11018887,-795,0,1758179361,15184.087619389997,146.41952310000488,50734.59404592 2025-09-18,07:09:23.000,261,11018778,-795,0,1758179362,15184.053937839992,146.44067049000296,50734.68487848 2025-09-18,07:09:24.000,261,11018822,-795,0,1758179363,15184.080883080002,146.44771962000232,50734.5171876 2025-09-18,07:09:25.000,261,11018909,-795,0,1758179364,15184.080883080002,146.349031800004,50734.6918656 2025-09-18,07:09:26.000,261,11018886,-795,0,1758179365,15184.087619389997,146.3701791900021,50734.47526488 2025-09-18,07:09:27.000,261,11018932,-795,0,1758179366,15183.979838430001,146.31378614999994,50734.51020048001 2025-09-18,07:09:28.000,261,11018877,-795,0,1758179367,15184.020256290001,146.29263876000186,50734.56609744 2025-09-18,07:09:29.000,261,11018811,-795,0,1758179368,15183.946156879996,146.30673702000058,50734.272638400005 2025-09-18,07:09:30.000,261,11018725,-795,0,1758179369,15184.020256290001,146.26444224000443,50734.28661264 2025-09-18,07:09:31.000,261,11018941,-795,0,1758179370,15184.047201529997,146.27854050000315,50734.5171876 2025-09-18,07:09:32.000,261,11018882,-795,0,1758179371,15184.047201529997,146.26444224000443,50734.608020160005 2025-09-18,07:09:33.000,261,11018824,-795,0,1758179372,15184.101092010002,146.1728035499982,50734.59404592 2025-09-18,07:09:34.000,261,11018905,-795,0,1758179373,15184.074146769992,146.1869018100042,50734.6219944 2025-09-18,07:09:35.000,261,11018758,-795,0,1758179374,15184.074146769992,146.1587052899995,50734.68487848 2025-09-18,07:09:36.000,261,11018843,-795,0,1758179375,15184.047201529997,146.19395094000356,50734.62898152001 2025-09-18,07:09:37.000,261,11018896,-795,0,1758179376,15184.053937839992,146.17985268000484,50734.71981408001 2025-09-18,07:09:38.000,261,11018990,-795,0,1758179377,15184.094355699992,146.1728035499982,50734.52417472 2025-09-18,07:09:39.000,261,11018750,-795,0,1758179378,15183.89900271,146.06001747000118,50734.272638400005 2025-09-18,07:09:40.000,261,11018882,-795,0,1758179379,15183.925947949996,146.11641051000333,50734.34949672 2025-09-18,07:09:41.000,261,11018864,-795,0,1758179380,15183.952893189991,146.10936138000397,50734.440329280005 2025-09-18,07:09:42.000,261,11018898,-795,0,1758179381,15184.000047360001,146.03182095000375,50734.335522479996 2025-09-18,07:09:43.000,261,11018904,-795,0,1758179382,15184.006783669996,146.08821398999862,50734.39840656 2025-09-18,07:09:44.000,261,11018764,-795,0,1758179383,15183.939420570001,145.98952617000032,50734.3774452 2025-09-18,07:09:45.000,261,11018855,-795,0,1758179384,15184.047201529997,145.99657529999968,50734.41238080001 2025-09-18,07:09:46.000,261,11018900,-795,0,1758179385,15184.000047360001,146.0106735599984,50734.42635504 2025-09-18,07:09:47.000,261,11018818,-795,0,1758179386,15184.047201529997,146.01772268999775,50734.53116184001 2025-09-18,07:09:48.000,261,11018927,-795,0,1758179387,15184.033728909992,146.0106735599984,50734.440329280005 2025-09-18,07:09:49.000,261,11018906,-795,0,1758179388,15183.952893189991,145.9754279100016,50734.27962552 2025-09-18,07:09:50.000,261,11018782,-795,0,1758179389,15183.966365809996,146.0106735599984,50734.335522479996 2025-09-18,07:09:51.000,261,11018822,-795,0,1758179390,15184.047201529997,145.99657529999968,50734.4473164 2025-09-18,07:09:52.000,261,11018777,-795,0,1758179391,15184.026992599996,145.93313312999817,50734.47526488 2025-09-18,07:09:53.000,261,11018966,-795,0,1758179392,15184.107828319997,146.01772268999775,50734.62898152001 2025-09-18,07:09:54.000,261,11018806,-795,0,1758179393,15184.074146769992,146.1728035499982,50734.5870588 2025-09-18,07:09:55.000,261,11018876,-795,0,1758179394,15184.020256290001,145.91903486999945,50734.57308456 2025-09-18,07:09:56.000,261,11018838,-795,0,1758179395,15184.033728909992,146.0741157299999,50734.538148960004 2025-09-18,07:09:57.000,261,11018814,-795,0,1758179396,15184.114564629992,145.95428052000352,50734.54513608 2025-09-18,07:09:58.000,261,11018857,-795,0,1758179397,15184.114564629992,145.96837878000224,50734.60103304001 2025-09-18,07:09:59.000,261,11018907,-795,0,1758179398,15184.006783669996,145.96132965000288,50734.32853536 2025-09-18,07:10:00.000,261,11018778,-795,0,1758179399,15184.013519979992,145.83444530999986,50734.48225200001 2025-09-18,07:10:01.000,261,11018798,-795,0,1758179400,15184.195400349992,145.99657529999968,50734.71282696 2025-09-18,07:10:02.000,261,11018919,-795,0,1758179401,15184.080883080002,145.91903486999945,50734.656930000005 2025-09-18,07:10:03.000,261,11018944,-795,0,1758179402,15184.154982489992,145.96837878000224,50734.67789136001 2025-09-18,07:10:04.000,261,11018911,-795,0,1758179403,15184.128037249997,145.96132965000288,50734.67789136001 2025-09-18,07:10:05.000,261,11018897,-795,0,1758179404,15184.154982489992,145.94723139000416,50734.6918656 2025-09-18,07:10:06.000,261,11018813,-795,0,1758179405,15184.148246179997,145.93313312999817,50734.66391712 2025-09-18,07:10:07.000,261,11018816,-795,0,1758179406,15184.114564629992,145.9754279100016,50734.56609744 2025-09-18,07:10:08.000,261,11018890,-795,0,1758179407,15184.134773559992,145.890838350002,50734.61500728 2025-09-18,07:10:09.000,261,11018939,-795,0,1758179408,15184.094355699992,145.9401822600048,50734.54513608 2025-09-18,07:10:10.000,261,11018819,-795,0,1758179409,15184.154982489992,145.90493661000073,50734.503213359996 2025-09-18,07:10:11.000,261,11018836,-795,0,1758179410,15184.208872969997,145.9260839999988,50734.54513608 2025-09-18,07:10:12.000,261,11018839,-795,0,1758179411,15184.128037249997,145.95428052000352,50734.559110320006 2025-09-18,07:10:13.000,261,11018989,-795,0,1758179412,15184.202136660002,145.890838350002,50734.57308456 2025-09-18,07:10:14.000,261,11018939,-795,0,1758179413,15184.229081899997,145.94723139000416,50734.63596864 2025-09-18,07:10:15.000,261,11018896,-795,0,1758179414,15184.202136660002,145.93313312999817,50734.64994288001 2025-09-18,07:10:16.000,261,11018741,-795,0,1758179415,15184.256027139993,145.890838350002,50734.71981408001 2025-09-18,07:10:17.000,261,11018957,-795,0,1758179416,15184.303181310002,145.86969096000394,50734.68487848 2025-09-18,07:10:18.000,261,11018886,-795,0,1758179417,15184.262763450002,145.9119857400001,50734.656930000005 2025-09-18,07:10:19.000,261,11018837,-795,0,1758179418,15184.121300940002,145.8273961800005,50734.25866416 2025-09-18,07:10:20.000,261,11018933,-795,0,1758179419,15184.222345590002,145.91903486999945,50734.440329280005 2025-09-18,07:10:21.000,261,11018808,-795,0,1758179420,15184.289708689997,145.83444530999986,50734.559110320006 2025-09-18,07:10:22.000,261,11018830,-795,0,1758179421,15184.289708689997,145.8767400900033,50734.54513608 2025-09-18,07:10:23.000,261,11018909,-795,0,1758179422,15184.269499759997,145.84149443999922,50734.56609744 2025-09-18,07:10:24.000,261,11018828,-795,0,1758179423,15184.269499759997,145.86264183000458,50734.503213359996 2025-09-18,07:10:25.000,261,11018882,-795,0,1758179424,15184.276236069993,145.85559269999794,50734.5171876 2025-09-18,07:10:26.000,261,11018927,-795,0,1758179425,15184.282972380002,145.86969096000394,50734.49622624 2025-09-18,07:10:27.000,261,11018898,-795,0,1758179426,15184.316653929993,145.890838350002,50734.5171876 2025-09-18,07:10:28.000,261,11018884,-795,0,1758179427,15184.303181310002,145.763954009999,50734.63596864 2025-09-18,07:10:29.000,261,11018832,-795,0,1758179428,15184.202136660002,145.77100313999836,50734.307574 2025-09-18,07:10:30.000,261,11018810,-795,0,1758179429,15184.256027139993,145.9119857400001,50734.32853536 2025-09-18,07:10:31.000,261,11018805,-795,0,1758179430,15184.289708689997,145.85559269999794,50734.41936792 2025-09-18,07:10:32.000,261,11018836,-795,0,1758179431,15184.323390240002,145.86969096000394,50734.670904239996 2025-09-18,07:10:33.000,261,11018939,-795,0,1758179432,15184.357071789993,145.91903486999945,50734.60103304001 2025-09-18,07:10:34.000,261,11018881,-795,0,1758179433,15184.357071789993,145.84149443999922,50734.58007168001 2025-09-18,07:10:35.000,261,11018885,-795,0,1758179434,15184.390753339998,145.89788748000137,50734.60103304001 2025-09-18,07:10:36.000,261,11018910,-795,0,1758179435,15184.343599169988,145.84854356999858,50734.54513608 2025-09-18,07:10:37.000,261,11018971,-795,0,1758179436,15184.363808099988,145.96132965000288,50734.53116184001 2025-09-18,07:10:38.000,261,11018847,-795,0,1758179437,15184.309917619998,145.9119857400001,50734.42635504 2025-09-18,07:10:39.000,261,11018784,-795,0,1758179438,15184.343599169988,145.84854356999858,50734.3774452 2025-09-18,07:10:40.000,261,11018872,-795,0,1758179439,15184.289708689997,145.890838350002,50734.39840656 2025-09-18,07:10:41.000,261,11018856,-795,0,1758179440,15184.404225959988,145.8767400900033,50734.6219944 2025-09-18,07:10:42.000,261,11018977,-795,0,1758179441,15184.316653929993,145.86264183000458,50734.608020160005 2025-09-18,07:10:43.000,261,11018900,-795,0,1758179442,15184.397489649993,145.890838350002,50734.62898152001 2025-09-18,07:10:44.000,261,11018850,-795,0,1758179443,15184.370544409998,145.86264183000458,50734.63596864 2025-09-18,07:10:45.000,261,11018821,-795,0,1758179444,15184.424434889988,145.8273961800005,50734.54513608 2025-09-18,07:10:46.000,261,11018765,-795,0,1758179445,15184.377280719993,145.90493661000073,50734.5870588 2025-09-18,07:10:47.000,261,11018895,-795,0,1758179446,15184.370544409998,145.85559269999794,50734.61500728 2025-09-18,07:10:48.000,261,11018754,-795,0,1758179447,15184.377280719993,145.8132979200018,50734.538148960004 2025-09-18,07:10:49.000,261,11018928,-795,0,1758179448,15184.384017029988,145.8273961800005,50734.41238080001 2025-09-18,07:10:50.000,261,11018892,-795,0,1758179449,15184.377280719993,145.83444530999986,50734.43334216001 2025-09-18,07:10:51.000,261,11018857,-795,0,1758179450,15184.363808099988,145.93313312999817,50734.58007168001 2025-09-18,07:10:52.000,261,11018752,-795,0,1758179451,15184.357071789993,145.9119857400001,50734.489239120005 2025-09-18,07:10:53.000,261,11018830,-795,0,1758179452,15184.451380129998,145.9754279100016,50734.34949672 2025-09-18,07:10:54.000,261,11018743,-795,0,1758179453,15184.357071789993,145.9119857400001,50734.538148960004 2025-09-18,07:10:55.000,261,11018761,-795,0,1758179454,15184.404225959988,145.9119857400001,50734.63596864 2025-09-18,07:10:56.000,261,11018904,-795,0,1758179455,15184.424434889988,145.95428052000352,50734.6219944 2025-09-18,07:10:57.000,261,11018862,-795,0,1758179456,15184.437907509993,145.93313312999817,50734.58007168001 2025-09-18,07:10:58.000,261,11018851,-795,0,1758179457,15184.397489649993,145.94723139000416,50734.6918656 2025-09-18,07:10:59.000,261,11018771,-795,0,1758179458,15184.316653929993,145.94723139000416,50734.307574 2025-09-18,07:11:00.000,261,11018966,-795,0,1758179459,15184.363808099988,145.9754279100016,50734.489239120005 2025-09-18,07:11:01.000,261,11018935,-795,0,1758179460,15184.451380129998,145.86969096000394,50734.6918656 2025-09-18,07:11:02.000,261,11018810,-795,0,1758179461,15184.363808099988,145.890838350002,50734.69885272001 2025-09-18,07:11:03.000,261,11019002,-795,0,1758179462,15184.350335479998,145.9401822600048,50734.61500728 2025-09-18,07:11:04.000,261,11018747,-795,0,1758179463,15184.343599169988,145.88378922000265,50734.63596864 2025-09-18,07:11:05.000,261,11018805,-795,0,1758179464,15184.384017029988,145.9119857400001,50734.59404592 2025-09-18,07:11:06.000,261,11018861,-795,0,1758179465,15184.370544409998,145.9260839999988,50734.56609744 2025-09-18,07:11:07.000,261,11018891,-795,0,1758179466,15184.397489649993,145.96837878000224,50734.61500728 2025-09-18,07:11:08.000,261,11018905,-795,0,1758179467,15184.397489649993,145.94723139000416,50734.62898152001 2025-09-18,07:11:09.000,261,11018799,-795,0,1758179468,15184.269499759997,145.86969096000394,50734.41238080001 2025-09-18,07:11:10.000,261,11018836,-795,0,1758179469,15184.316653929993,145.91903486999945,50734.46827776 2025-09-18,07:11:11.000,261,11018936,-795,0,1758179470,15184.343599169988,145.95428052000352,50734.559110320006 2025-09-18,07:11:12.000,261,11018874,-795,0,1758179471,15184.390753339998,145.99657529999968,50734.62898152001 2025-09-18,07:11:13.000,261,11018790,-795,0,1758179472,15184.397489649993,145.95428052000352,50734.56609744 2025-09-18,07:11:14.000,261,11018727,-795,0,1758179473,15184.431171199998,145.9119857400001,50734.63596864 2025-09-18,07:11:15.000,261,11018829,-795,0,1758179474,15184.404225959988,145.9401822600048,50734.51020048001 2025-09-18,07:11:16.000,261,11018751,-795,0,1758179475,15184.384017029988,145.88378922000265,50734.58007168001 2025-09-18,07:11:17.000,261,11018869,-795,0,1758179476,15184.343599169988,145.90493661000073,50734.64994288001 2025-09-18,07:11:18.000,261,11018839,-795,0,1758179477,15184.377280719993,145.94723139000416,50734.61500728 2025-09-18,07:11:19.000,261,11018833,-795,0,1758179478,15184.336862859993,145.93313312999817,50734.489239120005 2025-09-18,07:11:20.000,261,11018847,-795,0,1758179479,15184.336862859993,145.93313312999817,50734.46129064001 2025-09-18,07:11:21.000,261,11019025,-795,0,1758179480,15184.316653929993,145.91903486999945,50734.56609744 2025-09-18,07:11:22.000,261,11018936,-795,0,1758179481,15184.431171199998,145.86969096000394,50734.775711040005 2025-09-18,07:11:23.000,261,11018892,-795,0,1758179482,15184.404225959988,145.96837878000224,50734.873530720004 2025-09-18,07:11:24.000,261,11018851,-795,0,1758179483,15184.451380129998,145.89788748000137,50734.81064664 2025-09-18,07:11:25.000,261,11018818,-795,0,1758179484,15184.417698579993,145.9119857400001,50734.80365952 2025-09-18,07:11:26.000,261,11018915,-795,0,1758179485,15184.451380129998,145.90493661000073,50734.68487848 2025-09-18,07:11:27.000,261,11018888,-795,0,1758179486,15184.471589059998,145.88378922000265,50734.68487848 2025-09-18,07:11:28.000,261,11018938,-795,0,1758179487,15184.491797989998,145.84149443999922,50734.80365952 2025-09-18,07:11:29.000,261,11018868,-795,0,1758179488,15184.384017029988,145.9119857400001,50734.538148960004 2025-09-18,07:11:30.000,261,11018794,-795,0,1758179489,15184.417698579993,145.95428052000352,50734.64994288001 2025-09-18,07:11:31.000,261,11018708,-795,0,1758179490,15184.505270609989,145.93313312999817,50734.74776256001 2025-09-18,07:11:32.000,261,11019053,-795,0,1758179491,15184.512006919998,145.96837878000224,50734.73378832 2025-09-18,07:11:33.000,261,11018944,-795,0,1758179492,15184.478325369993,145.85559269999794,50734.68487848 2025-09-18,07:11:34.000,261,11018961,-795,0,1758179493,15184.478325369993,145.89788748000137,50734.78968528 2025-09-18,07:11:35.000,261,11018832,-795,0,1758179494,15184.464852749988,145.9119857400001,50734.81763376001 2025-09-18,07:11:36.000,261,11018818,-795,0,1758179495,15184.559161089994,145.890838350002,50734.85955648 2025-09-18,07:11:37.000,261,11018920,-795,0,1758179496,15184.518743229994,145.91903486999945,50735.041221600004 2025-09-18,07:11:38.000,261,11018743,-795,0,1758179497,15184.538952159994,145.9119857400001,50734.93641480001 2025-09-18,07:11:39.000,261,11018882,-795,0,1758179498,15184.384017029988,145.77805226999772,50734.48225200001 2025-09-18,07:11:40.000,261,11018976,-795,0,1758179499,15184.417698579993,145.83444530999986,50734.48225200001 2025-09-18,07:11:41.000,261,11018841,-795,0,1758179500,15184.451380129998,145.86264183000458,50734.75474968 2025-09-18,07:11:42.000,261,11019004,-795,0,1758179501,15184.559161089994,145.89788748000137,50734.81064664 2025-09-18,07:11:43.000,261,11018825,-795,0,1758179502,15184.458116439993,145.82034705000115,50734.7617368 2025-09-18,07:11:44.000,261,11018664,-795,0,1758179503,15184.525479539989,145.84854356999858,50734.67789136001 2025-09-18,07:11:45.000,261,11018888,-795,0,1758179504,15184.512006919998,145.85559269999794,50734.79667240001 2025-09-18,07:11:46.000,261,11018914,-795,0,1758179505,15184.458116439993,145.8273961800005,50734.64295576 2025-09-18,07:11:47.000,261,11018895,-795,0,1758179506,15184.431171199998,145.79919966000307,50734.62898152001 2025-09-18,07:11:48.000,261,11018899,-795,0,1758179507,15184.451380129998,145.79919966000307,50734.670904239996 2025-09-18,07:11:49.000,261,11018817,-795,0,1758179508,15184.417698579993,145.74985575000028,50734.42635504 2025-09-18,07:11:50.000,261,11018873,-795,0,1758179509,15184.390753339998,145.68641357999877,50734.559110320006 2025-09-18,07:11:51.000,261,11018772,-795,0,1758179510,15184.485061679989,145.74985575000028,50734.74776256001 2025-09-18,07:11:52.000,261,11018894,-795,0,1758179511,15184.437907509993,145.75690487999964,50734.66391712 2025-09-18,07:11:53.000,261,11018827,-795,0,1758179512,15184.464852749988,145.74985575000028,50734.73378832 2025-09-18,07:11:54.000,261,11018839,-795,0,1758179513,15184.451380129998,145.69346270999813,50734.75474968 2025-09-18,07:11:55.000,261,11018832,-795,0,1758179514,15184.451380129998,145.72165923000284,50734.705839840004 2025-09-18,07:11:56.000,261,11018850,-795,0,1758179515,15184.410962269998,145.77100313999836,50734.66391712 2025-09-18,07:11:57.000,261,11018891,-795,0,1758179516,15184.404225959988,145.70756097000412,50734.71282696 2025-09-18,07:11:58.000,261,11018796,-795,0,1758179517,15184.498534299993,145.69346270999813,50734.74776256001 2025-09-18,07:11:59.000,261,11018837,-795,0,1758179518,15184.390753339998,145.74985575000028,50734.503213359996 2025-09-18,07:12:00.000,261,11018838,-795,0,1758179519,15184.397489649993,145.6300205400039,50734.5171876 2025-09-18,07:12:01.000,261,11018908,-795,0,1758179520,15184.458116439993,145.69346270999813,50734.57308456 2025-09-18,07:12:02.000,261,11018841,-795,0,1758179521,15184.424434889988,145.63706967000326,50734.5870588 2025-09-18,07:12:03.000,261,11018814,-795,0,1758179522,15184.417698579993,145.70756097000412,50734.71981408001 2025-09-18,07:12:04.000,261,11018908,-795,0,1758179523,15184.478325369993,145.58772576000047,50734.66391712 2025-09-18,07:12:05.000,261,11018769,-795,0,1758179524,15184.424434889988,145.70051184000476,50734.78968528 2025-09-18,07:12:06.000,261,11018854,-795,0,1758179525,15184.478325369993,145.73575749000156,50734.57308456 2025-09-18,07:12:07.000,261,11018978,-795,0,1758179526,15184.404225959988,145.70756097000412,50734.68487848 2025-09-18,07:12:08.000,261,11018821,-795,0,1758179527,15184.471589059998,145.70756097000412,50734.670904239996 2025-09-18,07:12:09.000,261,11018812,-795,0,1758179528,15184.363808099988,145.72165923000284,50734.46129064001 2025-09-18,07:12:10.000,261,11018842,-795,0,1758179529,15184.316653929993,145.70051184000476,50734.47526488 2025-09-18,07:12:11.000,261,11018947,-795,0,1758179530,15184.424434889988,145.763954009999,50734.6918656 2025-09-18,07:12:12.000,261,11018775,-795,0,1758179531,15184.404225959988,145.6793644499994,50734.6918656 2025-09-18,07:12:13.000,261,11018950,-795,0,1758179532,15184.417698579993,145.75690487999964,50734.5870588 2025-09-18,07:12:14.000,261,11018899,-795,0,1758179533,15184.384017029988,145.77100313999836,50734.59404592 2025-09-18,07:12:15.000,261,11018969,-795,0,1758179534,15184.410962269998,145.80624879000243,50734.64994288001 2025-09-18,07:12:16.000,261,11018805,-795,0,1758179535,15184.431171199998,145.7921505300037,50734.68487848 2025-09-18,07:12:17.000,261,11018775,-795,0,1758179536,15184.350335479998,145.77100313999836,50734.62898152001 2025-09-18,07:12:18.000,261,11018943,-795,0,1758179537,15184.357071789993,145.8132979200018,50734.74077544 2025-09-18,07:12:19.000,261,11018795,-795,0,1758179538,15184.242554520002,145.78510140000435,50734.54513608 2025-09-18,07:12:20.000,261,11018732,-795,0,1758179539,15184.316653929993,145.763954009999,50734.46827776 2025-09-18,07:12:21.000,261,11018834,-795,0,1758179540,15184.397489649993,145.83444530999986,50734.84558224001 2025-09-18,07:12:22.000,261,11018830,-795,0,1758179541,15184.296444999993,145.77100313999836,50734.73378832 2025-09-18,07:12:23.000,261,11018744,-795,0,1758179542,15184.296444999993,145.77100313999836,50734.81763376001 2025-09-18,07:12:24.000,261,11018901,-795,0,1758179543,15184.343599169988,145.74985575000028,50734.71282696 2025-09-18,07:12:25.000,261,11018862,-795,0,1758179544,15184.276236069993,145.72165923000284,50734.775711040005 2025-09-18,07:12:26.000,261,11018747,-795,0,1758179545,15184.242554520002,145.74985575000028,50734.6918656 2025-09-18,07:12:27.000,261,11018852,-795,0,1758179546,15184.262763450002,145.79919966000307,50734.71282696 2025-09-18,07:12:28.000,261,11018839,-795,0,1758179547,15184.242554520002,145.85559269999794,50734.69885272001 2025-09-18,07:12:29.000,261,11018812,-795,0,1758179548,15184.134773559992,145.84149443999922,50734.440329280005 2025-09-18,07:12:30.000,261,11018902,-795,0,1758179549,15184.249290829997,145.79919966000307,50734.43334216001 2025-09-18,07:12:31.000,261,11018793,-795,0,1758179550,15184.202136660002,145.73575749000156,50734.63596864 2025-09-18,07:12:32.000,261,11018744,-795,0,1758179551,15184.242554520002,145.79919966000307,50734.63596864 2025-09-18,07:12:33.000,261,11018887,-795,0,1758179552,15184.289708689997,145.77805226999772,50734.73378832 2025-09-18,07:12:34.000,261,11018966,-795,0,1758179553,15184.242554520002,145.82034705000115,50734.71981408001 2025-09-18,07:12:35.000,261,11018890,-795,0,1758179554,15184.249290829997,145.83444530999986,50734.7617368 2025-09-18,07:12:36.000,261,11018941,-795,0,1758179555,15184.256027139993,145.77805226999772,50734.6219944 2025-09-18,07:12:37.000,261,11018804,-795,0,1758179556,15184.229081899997,145.74280662000092,50734.705839840004 2025-09-18,07:12:38.000,261,11018872,-795,0,1758179557,15184.242554520002,145.8132979200018,50734.6219944 2025-09-18,07:12:39.000,261,11018886,-795,0,1758179558,15184.168455109997,145.78510140000435,50734.54513608 2025-09-18,07:12:40.000,261,11018857,-795,0,1758179559,15184.208872969997,145.8273961800005,50734.52417472 2025-09-18,07:12:41.000,261,11018879,-795,0,1758179560,15184.208872969997,145.74985575000028,50734.60103304001 2025-09-18,07:12:42.000,261,11018939,-795,0,1758179561,15184.229081899997,145.77805226999772,50734.56609744 2025-09-18,07:12:43.000,261,11018859,-795,0,1758179562,15184.175191419992,145.83444530999986,50734.5870588 2025-09-18,07:12:44.000,261,11018773,-795,0,1758179563,15184.161718800002,145.77100313999836,50734.67789136001 2025-09-18,07:12:45.000,261,11018870,-795,0,1758179564,15184.107828319997,145.8273961800005,50734.64295576 2025-09-18,07:12:46.000,261,11018824,-795,0,1758179565,15184.121300940002,145.7287083600022,50734.64994288001 2025-09-18,07:12:47.000,261,11018973,-795,0,1758179566,15184.202136660002,145.71461010000348,50734.726801200006 2025-09-18,07:12:48.000,261,11018864,-795,0,1758179567,15184.175191419992,145.74985575000028,50734.7617368 2025-09-18,07:12:49.000,261,11018830,-795,0,1758179568,15184.047201529997,145.763954009999,50734.391419440006 2025-09-18,07:12:50.000,261,11018844,-795,0,1758179569,15184.013519979992,145.74280662000092,50734.57308456 2025-09-18,07:12:51.000,261,11018718,-795,0,1758179570,15184.006783669996,145.6793644499994,50734.5171876 2025-09-18,07:12:52.000,261,11018984,-795,0,1758179571,15184.080883080002,145.74280662000092,50734.78269816 2025-09-18,07:12:53.000,261,11018988,-795,0,1758179572,15184.026992599996,145.7287083600022,50734.74776256001 2025-09-18,07:12:54.000,261,11018892,-795,0,1758179573,15184.026992599996,145.71461010000348,50734.61500728 2025-09-18,07:12:55.000,261,11018719,-795,0,1758179574,15184.020256290001,145.65116793000198,50734.71282696 2025-09-18,07:12:56.000,261,11018876,-795,0,1758179575,15184.047201529997,145.5806766300011,50734.67789136001 2025-09-18,07:12:57.000,261,11018813,-795,0,1758179576,15184.013519979992,145.60182401999919,50734.79667240001 2025-09-18,07:12:58.000,261,11018794,-795,0,1758179577,15183.973102119991,145.64411880000262,50734.726801200006 2025-09-18,07:12:59.000,261,11018922,-795,0,1758179578,15183.912475329991,145.63706967000326,50734.52417472 2025-09-18,07:13:00.000,261,11018788,-795,0,1758179579,15183.89900271,145.64411880000262,50734.51020048001 2025-09-18,07:13:01.000,261,11018854,-795,0,1758179580,15183.89900271,145.6159222799979,50734.58007168001 2025-09-18,07:13:02.000,261,11018868,-795,0,1758179581,15183.89900271,145.59477488999983,50734.68487848 2025-09-18,07:13:03.000,261,11018895,-795,0,1758179582,15183.946156879996,145.70756097000412,50734.76872392001 2025-09-18,07:13:04.000,261,11018761,-795,0,1758179583,15183.91921164,145.64411880000262,50734.76872392001 2025-09-18,07:13:05.000,261,11018915,-795,0,1758179584,15183.885530089996,145.6793644499994,50734.81763376001 2025-09-18,07:13:06.000,261,11018787,-795,0,1758179585,15183.81143067999,145.62297141000454,50734.7617368 2025-09-18,07:13:07.000,261,11018772,-795,0,1758179586,15183.79122174999,145.5454309800043,50734.726801200006 2025-09-18,07:13:08.000,261,11018876,-795,0,1758179587,15183.79795806,145.6793644499994,50734.68487848 2025-09-18,07:13:09.000,261,11018849,-795,0,1758179588,15183.66996816999,145.6652661900007,50734.5870588 2025-09-18,07:13:10.000,261,11018882,-795,0,1758179589,15183.744067579995,145.64411880000262,50734.656930000005 2025-09-18,07:13:11.000,261,11018900,-795,0,1758179590,15183.73733127,145.65821706000133,50734.56609744 2025-09-18,07:13:12.000,261,11018863,-795,0,1758179591,15183.79795806,145.6300205400039,50734.84558224001 2025-09-18,07:13:13.000,261,11018895,-795,0,1758179592,15183.723858649995,145.65116793000198,50734.88750496001 2025-09-18,07:13:14.000,261,11018902,-795,0,1758179593,15183.69017709999,145.5806766300011,50734.873530720004 2025-09-18,07:13:15.000,261,11018926,-795,0,1758179594,15183.582396139995,145.52428358999896,50734.824620880005 2025-09-18,07:13:16.000,261,11018936,-795,0,1758179595,15183.64975923999,145.5806766300011,50734.7617368 2025-09-18,07:13:17.000,261,11018949,-795,0,1758179596,15183.64975923999,145.59477488999983,50734.81763376001 2025-09-18,07:13:18.000,261,11018870,-795,0,1758179597,15183.57565983,145.5454309800043,50734.81763376001 2025-09-18,07:13:19.000,261,11018896,-795,0,1758179598,15183.461142559994,145.62297141000454,50734.45430352 2025-09-18,07:13:20.000,261,11018909,-795,0,1758179599,15183.454406249999,145.55952924000303,50734.5870588 2025-09-18,07:13:21.000,261,11018831,-795,0,1758179600,15183.51503304,145.5172344599996,50734.76872392001 2025-09-18,07:13:22.000,261,11018927,-795,0,1758179601,15183.5554509,145.53133271999832,50734.80365952 2025-09-18,07:13:23.000,261,11018870,-795,0,1758179602,15183.481351489994,145.69346270999813,50734.64295576 2025-09-18,07:13:24.000,261,11018912,-795,0,1758179603,15183.420724699994,145.58772576000047,50734.68487848 2025-09-18,07:13:25.000,261,11018840,-795,0,1758179604,15183.44766993999,145.53838184999768,50734.6918656 2025-09-18,07:13:26.000,261,11018835,-795,0,1758179605,15183.420724699994,145.60182401999919,50734.63596864 2025-09-18,07:13:27.000,261,11018664,-795,0,1758179606,15183.420724699994,145.59477488999983,50734.78968528 2025-09-18,07:13:28.000,261,11018858,-795,0,1758179607,15183.346625289989,145.5665783700024,50734.726801200006 2025-09-18,07:13:29.000,261,11018819,-795,0,1758179608,15183.245580639988,145.6300205400039,50734.43334216001 2025-09-18,07:13:30.000,261,11018857,-795,0,1758179609,15183.252316949998,145.6652661900007,50734.656930000005 2025-09-18,07:13:31.000,261,11018892,-795,0,1758179610,15183.306207429989,145.6793644499994,50734.86654360001 2025-09-18,07:13:32.000,261,11018873,-795,0,1758179611,15183.232108019998,145.74280662000092,50734.90846632 2025-09-18,07:13:33.000,261,11018722,-795,0,1758179612,15183.211899089998,145.6300205400039,50734.726801200006 2025-09-18,07:13:34.000,261,11018764,-795,0,1758179613,15183.191690159998,145.6652661900007,50734.74776256001 2025-09-18,07:13:35.000,261,11018755,-795,0,1758179614,15183.232108019998,145.63706967000326,50734.66391712 2025-09-18,07:13:36.000,261,11018797,-795,0,1758179615,15183.178217539993,145.62297141000454,50734.656930000005 2025-09-18,07:13:37.000,261,11018906,-795,0,1758179616,15183.191690159998,145.70756097000412,50734.608020160005 2025-09-18,07:13:38.000,261,11018967,-795,0,1758179617,15183.158008609993,145.58772576000047,50734.538148960004 2025-09-18,07:13:39.000,261,11018851,-795,0,1758179618,15183.090645509998,145.63706967000326,50734.391419440006 2025-09-18,07:13:40.000,261,11018795,-795,0,1758179619,15183.050227649997,145.60887314999854,50734.34250960001 2025-09-18,07:13:41.000,261,11018842,-795,0,1758179620,15183.050227649997,145.64411880000262,50734.55212320001 2025-09-18,07:13:42.000,261,11018852,-795,0,1758179621,15183.110854439998,145.60182401999919,50734.6918656 2025-09-18,07:13:43.000,261,11018806,-795,0,1758179622,15183.063700270002,145.58772576000047,50734.71282696 2025-09-18,07:13:44.000,261,11018773,-795,0,1758179623,15183.070436579997,145.6159222799979,50734.67789136001 2025-09-18,07:13:45.000,261,11018855,-795,0,1758179624,15183.009809789997,145.65821706000133,50734.68487848 2025-09-18,07:13:46.000,261,11018931,-795,0,1758179625,15183.016546099992,145.57362750000175,50734.71282696 2025-09-18,07:13:47.000,261,11018799,-795,0,1758179626,15182.976128239992,145.59477488999983,50734.6918656 2025-09-18,07:13:48.000,261,11018882,-795,0,1758179627,15182.969391929997,145.6652661900007,50734.6918656 2025-09-18,07:13:49.000,261,11018959,-795,0,1758179628,15182.895292519992,145.60182401999919,50734.48225200001 2025-09-18,07:13:50.000,261,11018955,-795,0,1758179629,15182.868347279997,145.60887314999854,50734.5870588 2025-09-18,07:13:51.000,261,11018814,-795,0,1758179630,15182.902028830002,145.67231532000005,50734.726801200006 2025-09-18,07:13:52.000,261,11018881,-795,0,1758179631,15182.922237760002,145.59477488999983,50734.705839840004 2025-09-18,07:13:53.000,261,11018860,-795,0,1758179632,15182.841402040001,145.60887314999854,50734.670904239996 2025-09-18,07:13:54.000,261,11018904,-795,0,1758179633,15182.888556209997,145.63706967000326,50734.73378832 2025-09-18,07:13:55.000,261,11018710,-795,0,1758179634,15182.861610970001,145.67231532000005,50734.71282696 2025-09-18,07:13:56.000,261,11018844,-795,0,1758179635,15182.848138349997,145.55248011000367,50734.88750496001 2025-09-18,07:13:57.000,261,11018895,-795,0,1758179636,15182.787511559996,145.7287083600022,50734.78269816 2025-09-18,07:13:58.000,261,11018916,-795,0,1758179637,15182.794247869992,145.70051184000476,50734.78968528 2025-09-18,07:13:59.000,261,11018885,-795,0,1758179638,15182.693203219991,145.74280662000092,50734.5171876 2025-09-18,07:14:00.000,261,11018843,-795,0,1758179639,15182.686466909996,145.70051184000476,50734.60103304001 2025-09-18,07:14:01.000,261,11019010,-795,0,1758179640,15182.706675839996,145.6793644499994,50734.705839840004 2025-09-18,07:14:02.000,261,11018853,-795,0,1758179641,15182.713412149991,145.74985575000028,50734.74776256001 2025-09-18,07:14:03.000,261,11018785,-795,0,1758179642,15182.672994289991,145.7287083600022,50734.74077544 2025-09-18,07:14:04.000,261,11018812,-795,0,1758179643,15182.686466909996,145.73575749000156,50734.74776256001 2025-09-18,07:14:05.000,261,11018886,-795,0,1758179644,15182.672994289991,145.7921505300037,50734.726801200006 2025-09-18,07:14:06.000,261,11018871,-795,0,1758179645,15182.61236749999,145.73575749000156,50734.78269816 2025-09-18,07:14:07.000,261,11019016,-795,0,1758179646,15182.625840119996,145.71461010000348,50734.838595119996 2025-09-18,07:14:08.000,261,11018846,-795,0,1758179647,15182.706675839996,145.79919966000307,50734.80365952 2025-09-18,07:14:19.000,261,11019022,-795,0,1758179658,15182.4776413,145.7921505300037,50734.75474968 2025-09-18,07:14:20.000,261,11018807,-795,0,1758179659,15182.47090498999,145.80624879000243,50734.74776256001 2025-09-18,07:14:21.000,261,11018925,-795,0,1758179660,15182.41701451,145.86969096000394,50734.81763376001 2025-09-18,07:14:22.000,261,11018916,-795,0,1758179661,15182.45743237,145.77100313999836,50734.73378832 2025-09-18,07:14:23.000,261,11018871,-795,0,1758179662,15182.45743237,145.77805226999772,50734.68487848 2025-09-18,07:14:24.000,261,11018934,-795,0,1758179663,15182.51132284999,145.78510140000435,50734.88750496001 2025-09-18,07:14:25.000,261,11018810,-795,0,1758179664,15182.403541889995,145.83444530999986,50734.76872392001 2025-09-18,07:14:26.000,261,11018932,-795,0,1758179665,15182.43048712999,145.77100313999836,50734.74776256001 2025-09-18,07:14:27.000,261,11018861,-795,0,1758179666,15182.49111391999,145.78510140000435,50734.75474968 2025-09-18,07:14:28.000,261,11018790,-795,0,1758179667,15182.51805916,145.84854356999858,50734.78968528 2025-09-18,07:14:29.000,261,11018861,-795,0,1758179668,15182.34965140999,145.7921505300037,50734.49622624 2025-09-18,07:14:30.000,261,11018653,-795,0,1758179669,15182.35638772,145.8273961800005,50734.60103304001 2025-09-18,07:14:31.000,261,11018988,-795,0,1758179670,15182.363124029995,145.763954009999,50734.62898152001 2025-09-18,07:14:32.000,261,11018779,-795,0,1758179671,15182.45743237,145.8273961800005,50734.71282696 2025-09-18,07:14:33.000,261,11018828,-795,0,1758179672,15182.464168679995,145.84854356999858,50734.71282696 2025-09-18,07:14:34.000,261,11018990,-795,0,1758179673,15182.43722344,145.77805226999772,50734.64295576 2025-09-18,07:14:35.000,261,11018961,-795,0,1758179674,15182.47090498999,145.77805226999772,50734.62898152001 2025-09-18,07:14:36.000,261,11018867,-795,0,1758179675,15182.45743237,145.86264183000458,50734.73378832 2025-09-18,07:14:37.000,261,11018726,-795,0,1758179676,15182.49111391999,145.88378922000265,50734.71282696 2025-09-18,07:14:38.000,261,11018825,-795,0,1758179677,15182.363124029995,145.84854356999858,50734.66391712 2025-09-18,07:14:39.000,261,11018892,-795,0,1758179678,15182.255343069999,145.85559269999794,50734.46129064001 2025-09-18,07:14:40.000,261,11018920,-795,0,1758179679,15182.342915099995,145.82034705000115,50734.53116184001 2025-09-18,07:14:41.000,261,11018871,-795,0,1758179680,15182.342915099995,145.890838350002,50734.705839840004 2025-09-18,07:14:42.000,261,11019020,-795,0,1758179681,15182.43048712999,145.86264183000458,50734.78968528 2025-09-18,07:14:43.000,261,11018829,-795,0,1758179682,15182.36986033999,145.8767400900033,50734.75474968 2025-09-18,07:14:44.000,261,11018839,-795,0,1758179683,15182.36986033999,145.88378922000265,50734.6918656 2025-09-18,07:14:45.000,261,11018926,-795,0,1758179684,15182.36986033999,145.8767400900033,50734.62898152001 2025-09-18,07:14:46.000,261,11018972,-795,0,1758179685,15182.35638772,145.83444530999986,50734.60103304001 2025-09-18,07:14:47.000,261,11018836,-795,0,1758179686,15182.342915099995,145.91903486999945,50734.62898152001 2025-09-18,07:14:48.000,261,11018816,-795,0,1758179687,15182.28902461999,146.05296834000183,50734.64295576 2025-09-18,07:14:49.000,261,11018771,-795,0,1758179688,15182.221661519994,145.8767400900033,50734.54513608 2025-09-18,07:14:50.000,261,11018868,-795,0,1758179689,15182.201452589994,145.86264183000458,50734.54513608 2025-09-18,07:14:51.000,261,11018825,-795,0,1758179690,15182.241870449994,145.890838350002,50734.52417472 2025-09-18,07:14:52.000,261,11018846,-795,0,1758179691,15182.26881568999,145.88378922000265,50734.69885272001 2025-09-18,07:14:53.000,261,11018860,-795,0,1758179692,15182.302497239994,145.84854356999858,50734.74077544 2025-09-18,07:14:54.000,261,11018931,-795,0,1758179693,15182.28902461999,145.9401822600048,50734.74776256001 2025-09-18,07:14:55.000,261,11018746,-795,0,1758179694,15182.322706169994,145.9119857400001,50734.726801200006 2025-09-18,07:14:56.000,261,11018861,-795,0,1758179695,15182.33617879,145.9260839999988,50734.66391712 2025-09-18,07:14:57.000,261,11018937,-795,0,1758179696,15182.28902461999,145.9260839999988,50734.6918656 2025-09-18,07:14:58.000,261,11018900,-795,0,1758179697,15182.30923354999,145.93313312999817,50734.66391712 2025-09-18,07:14:59.000,261,11018815,-795,0,1758179698,15182.181243659994,145.89788748000137,50734.48225200001 2025-09-18,07:15:00.000,261,11018803,-795,0,1758179699,15182.255343069999,145.9119857400001,50734.47526488 2025-09-18,07:15:01.000,261,11018829,-795,0,1758179700,15182.214925209999,145.98952617000032,50734.489239120005 2025-09-18,07:15:02.000,261,11018936,-795,0,1758179701,15182.201452589994,145.91903486999945,50734.62898152001 2025-09-18,07:15:03.000,261,11018945,-795,0,1758179702,15182.255343069999,146.01772268999775,50734.67789136001 2025-09-18,07:15:04.000,261,11018794,-795,0,1758179703,15182.262079379994,145.98247704000096,50734.66391712 2025-09-18,07:15:05.000,261,11018956,-795,0,1758179704,15182.36986033999,145.96837878000224,50734.74776256001 2025-09-18,07:15:06.000,261,11018874,-795,0,1758179705,15182.302497239994,145.9754279100016,50734.68487848 2025-09-18,07:15:07.000,261,11018890,-795,0,1758179706,15182.34965140999,146.04591921000247,50734.75474968 2025-09-18,07:15:08.000,261,11018857,-795,0,1758179707,15182.34965140999,146.0106735599984,50734.670904239996 2025-09-18,07:15:09.000,261,11018897,-795,0,1758179708,15182.221661519994,145.93313312999817,50734.45430352 2025-09-18,07:15:10.000,261,11018953,-795,0,1758179709,15182.31596986,146.06706660000054,50734.49622624 2025-09-18,07:15:11.000,261,11018829,-795,0,1758179710,15182.33617879,146.0106735599984,50734.53116184001 2025-09-18,07:15:12.000,261,11018846,-795,0,1758179711,15182.39680558,146.04591921000247,50734.64994288001 2025-09-18,07:15:13.000,261,11018828,-795,0,1758179712,15182.39006926999,146.04591921000247,50734.58007168001 2025-09-18,07:15:14.000,261,11018913,-795,0,1758179713,15182.33617879,146.1375579000014,50734.66391712 2025-09-18,07:15:15.000,261,11018962,-795,0,1758179714,15182.32944247999,146.1234596400027,50734.60103304001 2025-09-18,07:15:16.000,261,11018864,-795,0,1758179715,15182.322706169994,146.06706660000054,50734.6219944 2025-09-18,07:15:17.000,261,11018792,-795,0,1758179716,15182.403541889995,146.14460703000077,50734.608020160005 2025-09-18,07:15:18.000,261,11018666,-795,0,1758179717,15182.41027819999,146.05296834000183,50734.64994288001 2025-09-18,07:15:19.000,261,11018878,-795,0,1758179718,15182.32944247999,146.0741157299999,50734.34949672 2025-09-18,07:15:20.000,261,11018931,-795,0,1758179719,15182.33617879,146.0741157299999,50734.39840656 2025-09-18,07:15:21.000,261,11018777,-795,0,1758179720,15182.36986033999,146.05296834000183,50734.46129064001 2025-09-18,07:15:22.000,261,11018798,-795,0,1758179721,15182.41027819999,146.11641051000333,50734.705839840004 2025-09-18,07:15:23.000,261,11018867,-795,0,1758179722,15182.423750819995,146.06001747000118,50734.6918656 2025-09-18,07:15:24.000,261,11018863,-795,0,1758179723,15182.423750819995,146.03182095000375,50734.66391712 2025-09-18,07:15:25.000,261,11018877,-795,0,1758179724,15182.41027819999,146.01772268999775,50734.64295576 2025-09-18,07:15:26.000,261,11018888,-795,0,1758179725,15182.35638772,146.04591921000247,50734.60103304001 2025-09-18,07:15:27.000,261,11018799,-795,0,1758179726,15182.363124029995,146.01772268999775,50734.608020160005 2025-09-18,07:15:28.000,261,11018927,-795,0,1758179727,15182.39680558,146.05296834000183,50734.64994288001 2025-09-18,07:15:29.000,261,11018928,-795,0,1758179728,15182.255343069999,146.01772268999775,50734.440329280005 2025-09-18,07:15:30.000,261,11018899,-795,0,1758179729,15182.282288309994,146.05296834000183,50734.53116184001 2025-09-18,07:15:31.000,261,11018783,-795,0,1758179730,15182.282288309994,146.05296834000183,50734.47526488 2025-09-18,07:15:32.000,261,11018825,-795,0,1758179731,15182.31596986,146.01772268999775,50734.64295576 2025-09-18,07:15:33.000,261,11018916,-795,0,1758179732,15182.262079379994,146.04591921000247,50734.62898152001 2025-09-18,07:15:34.000,261,11018974,-795,0,1758179733,15182.221661519994,146.04591921000247,50734.5870588 2025-09-18,07:15:35.000,261,11018895,-795,0,1758179734,15182.221661519994,146.1375579000014,50734.705839840004 2025-09-18,07:15:36.000,261,11018887,-795,0,1758179735,15182.241870449994,145.98952617000032,50734.60103304001 2025-09-18,07:15:37.000,261,11018920,-795,0,1758179736,15182.194716279999,146.04591921000247,50734.61500728 2025-09-18,07:15:38.000,261,11018856,-795,0,1758179737,15182.22839782999,146.09526311999798,50734.705839840004 2025-09-18,07:15:39.000,261,11018828,-795,0,1758179738,15182.194716279999,146.1234596400027,50734.370458080004 2025-09-18,07:15:40.000,261,11018820,-795,0,1758179739,15182.073462699998,146.21509833000164,50734.34250960001 2025-09-18,07:15:41.000,261,11018956,-795,0,1758179740,15182.147562109989,146.13050877000205,50734.41936792 2025-09-18,07:15:42.000,261,11018911,-795,0,1758179741,15182.174507349999,146.08821398999862,50734.60103304001 2025-09-18,07:15:43.000,261,11018830,-795,0,1758179742,15182.134089489999,146.09526311999798,50734.656930000005 2025-09-18,07:15:44.000,261,11018940,-795,0,1758179743,15182.181243659994,146.08821398999862,50734.559110320006 2025-09-18,07:15:45.000,261,11018961,-795,0,1758179744,15182.134089489999,146.13050877000205,50734.71981408001 2025-09-18,07:15:46.000,261,11018877,-795,0,1758179745,15182.140825799994,146.11641051000333,50734.74077544 2025-09-18,07:15:47.000,261,11018923,-795,0,1758179746,15182.113880559999,146.25034397999843,50734.73378832 2025-09-18,07:15:48.000,261,11018730,-795,0,1758179747,15182.127353179989,146.20100007000292,50734.775711040005 2025-09-18,07:15:49.000,261,11018825,-795,0,1758179748,15181.992626979998,146.17985268000484,50734.59404592 2025-09-18,07:15:50.000,261,11019033,-795,0,1758179749,15182.100407939994,146.14460703000077,50734.38443232001 2025-09-18,07:15:51.000,261,11018837,-795,0,1758179750,15182.127353179989,146.23624571999972,50734.78269816 2025-09-18,07:15:52.000,261,11018888,-795,0,1758179751,15182.066726389989,146.25034397999843,50734.74776256001 2025-09-18,07:15:53.000,261,11018847,-795,0,1758179752,15182.120616869994,146.2855896300025,50734.81763376001 2025-09-18,07:15:54.000,261,11018900,-795,0,1758179753,15182.039781149993,146.2855896300025,50734.80365952 2025-09-18,07:15:55.000,261,11018853,-795,0,1758179754,15182.107144249989,146.39132658000017,50734.78269816 2025-09-18,07:15:56.000,261,11018841,-795,0,1758179755,15181.999363289993,146.30673702000058,50734.59404592 2025-09-18,07:15:57.000,261,11018743,-795,0,1758179756,15181.925263879988,146.4054248399989,50734.75474968 2025-09-18,07:15:58.000,261,11018823,-795,0,1758179757,15181.979154359993,146.35608093000337,50734.64994288001 2025-09-18,07:15:59.000,261,11018771,-795,0,1758179758,15181.783801370002,146.349031800004,50734.3774452 2025-09-18,07:16:00.000,261,11018994,-795,0,1758179759,15181.817482919992,146.34198267000465,50734.32853536 2025-09-18,07:16:01.000,261,11018879,-795,0,1758179760,15181.817482919992,146.3208352799993,50734.54513608 2025-09-18,07:16:02.000,261,11018967,-795,0,1758179761,15181.844428160002,146.51116179000383,50734.68487848 2025-09-18,07:16:03.000,261,11018925,-795,0,1758179762,15181.918527569993,146.56050569999934,50734.64295576 2025-09-18,07:16:04.000,261,11018771,-795,0,1758179763,15181.992626979998,146.42657223000424,50734.838595119996 2025-09-18,07:16:05.000,261,11018810,-795,0,1758179764,15181.898318639993,146.42657223000424,50734.705839840004 2025-09-18,07:16:06.000,261,11018938,-795,0,1758179765,15181.790537679997,146.49001439999847,50734.726801200006 2025-09-18,07:16:07.000,261,11018966,-795,0,1758179766,15181.844428160002,146.54640744000062,50734.824620880005 2025-09-18,07:16:08.000,261,11018839,-795,0,1758179767,15181.925263879988,146.54640744000062,50734.73378832 2025-09-18,07:16:09.000,261,11018651,-795,0,1758179768,15181.824219230002,146.62394787000085,50734.538148960004 2025-09-18,07:16:10.000,261,11018844,-795,0,1758179769,15181.770328749997,146.55345656999998,50734.559110320006 2025-09-18,07:16:11.000,261,11018876,-795,0,1758179770,15181.770328749997,146.51821092000318,50734.41936792 2025-09-18,07:16:12.000,261,11018873,-795,0,1758179771,15181.824219230002,146.52526005000254,50734.726801200006 2025-09-18,07:16:13.000,261,11018736,-795,0,1758179772,15181.911791259998,146.49706352999783,50734.64994288001 2025-09-18,07:16:14.000,261,11018861,-795,0,1758179773,15181.777065059992,146.58870222000405,50734.68487848 2025-09-18,07:16:15.000,261,11018898,-795,0,1758179774,15181.965681739988,146.58870222000405,50734.73378832 2025-09-18,07:16:16.000,261,11018932,-795,0,1758179775,15181.918527569993,146.5675548299987,50734.74776256001 2025-09-18,07:16:17.000,261,11018919,-795,0,1758179776,15181.932000189998,146.680340910003,50734.66391712 2025-09-18,07:16:18.000,261,11018842,-795,0,1758179777,15181.979154359993,146.66624265000428,50734.74077544 2025-09-18,07:16:19.000,261,11019027,-795,0,1758179778,15181.837691849993,146.63804612999957,50734.440329280005 2025-09-18,07:16:20.000,261,11018799,-795,0,1758179779,15181.857900779993,146.65919351999764,50734.52417472 2025-09-18,07:16:21.000,261,11018807,-795,0,1758179780,15181.905054950003,146.70148830000107,50734.538148960004 2025-09-18,07:16:22.000,261,11018890,-795,0,1758179781,15181.905054950003,146.73673394999787,50734.670904239996 2025-09-18,07:16:23.000,261,11018877,-795,0,1758179782,15181.925263879988,146.75788134000322,50734.608020160005 2025-09-18,07:16:24.000,261,11018902,-795,0,1758179783,15181.952209119998,146.76493047000258,50734.62898152001 2025-09-18,07:16:25.000,261,11018838,-795,0,1758179784,15181.918527569993,146.80017611999938,50734.62898152001 2025-09-18,07:16:26.000,261,11018769,-795,0,1758179785,15181.972418049998,146.84952003000217,50734.61500728 2025-09-18,07:16:27.000,261,11018898,-795,0,1758179786,15181.952209119998,146.69443917000171,50734.71981408001 2025-09-18,07:16:28.000,261,11018796,-795,0,1758179787,15182.012835909998,146.75083221000386,50734.74776256001 2025-09-18,07:16:29.000,261,11018892,-795,0,1758179788,15181.837691849993,146.75083221000386,50734.51020048001 2025-09-18,07:16:30.000,261,11018844,-795,0,1758179789,15181.824219230002,146.7437830800045,50734.48225200001 2025-09-18,07:16:31.000,261,11018694,-795,0,1758179790,15181.965681739988,146.85656916000153,50734.51020048001 2025-09-18,07:16:32.000,261,11018786,-795,0,1758179791,15181.958945429993,146.80017611999938,50734.69885272001 2025-09-18,07:16:33.000,261,11018824,-795,0,1758179792,15181.985890669988,146.8424709000028,50734.71981408001 2025-09-18,07:16:34.000,261,11018918,-795,0,1758179793,15182.026308529988,146.80722524999874,50734.76872392001 2025-09-18,07:16:35.000,261,11018790,-795,0,1758179794,15182.019572219993,146.91296220000368,50734.726801200006 2025-09-18,07:16:36.000,261,11018792,-795,0,1758179795,15182.012835909998,146.9411587200011,50734.68487848 2025-09-18,07:16:37.000,261,11018810,-795,0,1758179796,15182.039781149993,146.84952003000217,50734.705839840004 2025-09-18,07:16:38.000,261,11018740,-795,0,1758179797,15182.059990079993,146.8636182900009,50734.76872392001 2025-09-18,07:16:39.000,261,11018860,-795,0,1758179798,15181.985890669988,146.80017611999938,50734.48225200001 2025-09-18,07:16:40.000,261,11018899,-795,0,1758179799,15182.006099599988,146.89181480999832,50734.60103304001 2025-09-18,07:16:41.000,261,11018805,-795,0,1758179800,15181.972418049998,146.90591307000432,50734.46129064001 2025-09-18,07:16:42.000,261,11018831,-795,0,1758179801,15182.086935319989,146.94820785000047,50734.68487848 2025-09-18,07:16:43.000,261,11018881,-795,0,1758179802,15182.086935319989,146.9623061099992,50734.73378832 2025-09-18,07:16:44.000,261,11018933,-795,0,1758179803,15182.080199009994,146.92001133000304,50734.75474968 2025-09-18,07:16:45.000,261,11018890,-795,0,1758179804,15182.113880559999,146.98345350000454,50734.80365952 2025-09-18,07:16:46.000,261,11018914,-795,0,1758179805,15182.174507349999,146.92001133000304,50734.81763376001 2025-09-18,07:16:47.000,261,11018893,-795,0,1758179806,15182.113880559999,147.01165002000198,50734.74077544 2025-09-18,07:16:48.000,261,11018760,-795,0,1758179807,15182.066726389989,147.00460089000262,50734.873530720004 2025-09-18,07:16:49.000,261,11018994,-795,0,1758179808,15181.945472809988,146.87066742000025,50734.6918656 2025-09-18,07:16:50.000,261,11018995,-795,0,1758179809,15181.938736499993,146.94820785000047,50734.74077544 2025-09-18,07:16:51.000,261,11018728,-795,0,1758179810,15181.891582329998,146.9270604600024,50734.69885272001 2025-09-18,07:16:52.000,261,11018870,-795,0,1758179811,15181.985890669988,146.87066742000025,50734.68487848 2025-09-18,07:16:53.000,261,11018832,-795,0,1758179812,15182.026308529988,146.94820785000047,50734.66391712 2025-09-18,07:16:54.000,261,11018944,-795,0,1758179813,15181.911791259998,147.00460089000262,50734.7617368 2025-09-18,07:16:55.000,261,11018867,-795,0,1758179814,15181.958945429993,146.93410959000175,50734.74776256001 2025-09-18,07:16:56.000,261,11018863,-795,0,1758179815,15181.945472809988,146.9411587200011,50734.78269816 2025-09-18,07:16:57.000,261,11018804,-795,0,1758179816,15181.918527569993,146.8777165499996,50734.75474968 2025-09-18,07:16:58.000,261,11018958,-795,0,1758179817,15181.965681739988,147.01165002000198,50734.66391712 2025-09-18,07:16:59.000,261,11018719,-795,0,1758179818,15181.830955539997,146.8636182900009,50734.54513608 2025-09-18,07:17:00.000,261,11018848,-795,0,1758179819,15181.830955539997,146.89886393999768,50734.47526488 2025-09-18,07:17:01.000,261,11018778,-795,0,1758179820,15181.844428160002,146.89181480999832,50734.64295576 2025-09-18,07:17:02.000,261,11018749,-795,0,1758179821,15181.898318639993,146.8777165499996,50734.68487848 2025-09-18,07:17:03.000,261,11018867,-795,0,1758179822,15181.878109709993,146.9411587200011,50734.73378832 2025-09-18,07:17:04.000,261,11018929,-795,0,1758179823,15181.824219230002,146.90591307000432,50734.81064664 2025-09-18,07:17:05.000,261,11018903,-795,0,1758179824,15181.837691849993,146.96935523999855,50734.71282696 2025-09-18,07:17:06.000,261,11018787,-795,0,1758179825,15181.878109709993,146.87066742000025,50734.71282696 2025-09-18,07:17:07.000,261,11018852,-795,0,1758179826,15181.783801370002,146.92001133000304,50734.66391712 2025-09-18,07:17:08.000,261,11018752,-795,0,1758179827,15181.844428160002,146.87066742000025,50734.775711040005 2025-09-18,07:17:09.000,261,11018802,-795,0,1758179828,15181.716438269992,146.88476567999896,50734.53116184001 2025-09-18,07:17:10.000,261,11018785,-795,0,1758179829,15181.743383510002,146.83542177000345,50734.608020160005 2025-09-18,07:17:11.000,261,11018780,-795,0,1758179830,15181.804010300002,146.7790287300013,50734.84558224001 2025-09-18,07:17:12.000,261,11018822,-795,0,1758179831,15181.824219230002,146.80722524999874,50734.775711040005 2025-09-18,07:17:13.000,261,11018836,-795,0,1758179832,15181.750119819997,146.79312699000002,50734.79667240001 2025-09-18,07:17:14.000,261,11018809,-795,0,1758179833,15181.729910889997,146.75788134000322,50734.73378832 2025-09-18,07:17:15.000,261,11018800,-795,0,1758179834,15181.763592440002,146.75788134000322,50734.71981408001 2025-09-18,07:17:16.000,261,11018827,-795,0,1758179835,15181.702965650002,146.7790287300013,50734.85256936 2025-09-18,07:17:17.000,261,11018862,-755,0,1758179836,15181.756856129992,146.65919351999764,50734.64994288001 2025-09-18,07:17:18.000,261,11018804,-795,0,1758179837,15181.702965650002,146.65919351999764,50734.62898152001 2025-09-18,07:17:19.000,261,11018844,-795,0,1758179838,15181.635602549992,146.70148830000107,50734.51020048001 2025-09-18,07:17:20.000,261,11018816,-795,0,1758179839,15181.581712070001,146.62394787000085,50734.55212320001 2025-09-18,07:17:21.000,261,11018784,-795,0,1758179840,15181.622129930001,146.65919351999764,50734.55212320001 2025-09-18,07:17:22.000,261,11018863,-795,0,1758179841,15181.716438269992,146.64509525999893,50734.91545344001 2025-09-18,07:17:23.000,261,11018931,-795,0,1758179842,15181.702965650002,146.63804612999957,50734.76872392001 2025-09-18,07:17:24.000,261,11018862,-795,0,1758179843,15181.689493029997,146.72263568999915,50734.71282696 2025-09-18,07:17:25.000,261,11018896,-795,0,1758179844,15181.696229339992,146.54640744000062,50734.74077544 2025-09-18,07:17:26.000,261,11018851,-795,0,1758179845,15181.702965650002,146.5957513500034,50734.68487848 2025-09-18,07:17:27.000,261,11018842,-795,0,1758179846,15181.743383510002,146.55345656999998,50734.78269816 2025-09-18,07:17:28.000,261,11018940,-795,0,1758179847,15181.696229339992,146.5323091800019,50734.705839840004 2025-09-18,07:17:29.000,261,11019027,-795,0,1758179848,15181.655811479992,146.4688670100004,50734.56609744 2025-09-18,07:17:30.000,261,11018910,-795,0,1758179849,15181.595184689992,146.49706352999783,50734.5171876 2025-09-18,07:17:31.000,261,11018878,-795,0,1758179850,15181.682756720002,146.50411266000447,50734.71981408001 2025-09-18,07:17:32.000,261,11018922,-795,0,1758179851,15181.783801370002,146.4688670100004,50734.74776256001 2025-09-18,07:17:33.000,261,11018879,-795,0,1758179852,15181.743383510002,146.52526005000254,50734.838595119996 2025-09-18,07:17:34.000,261,11018982,-795,0,1758179853,15181.669284099997,146.4829652699991,50734.68487848 2025-09-18,07:17:35.000,261,11018904,-795,0,1758179854,15181.709701959997,146.49706352999783,50734.69885272001 2025-09-18,07:17:36.000,261,11018822,-795,0,1758179855,15181.716438269992,146.54640744000062,50734.80365952 2025-09-18,07:17:37.000,261,11018930,-795,0,1758179856,15181.729910889997,146.5323091800019,50734.80365952 2025-09-18,07:17:38.000,261,11018897,-795,0,1758179857,15181.736647199992,146.47591613999975,50734.74776256001 2025-09-18,07:17:39.000,261,11018791,-795,0,1758179858,15181.635602549992,146.42657223000424,50734.49622624 2025-09-18,07:17:40.000,261,11018752,-795,0,1758179859,15181.608657309996,146.4336213600036,50734.489239120005 2025-09-18,07:17:41.000,261,11018874,-795,0,1758179860,15181.709701959997,146.47591613999975,50734.670904239996 2025-09-18,07:17:42.000,261,11018889,-795,0,1758179861,15181.709701959997,146.44771962000232,50734.67789136001 2025-09-18,07:17:43.000,261,11018899,-795,0,1758179862,15181.723174580002,146.41247396999825,50734.6918656 2025-09-18,07:17:44.000,261,11018954,-795,0,1758179863,15181.743383510002,146.41247396999825,50734.71282696 2025-09-18,07:17:45.000,261,11018883,-795,0,1758179864,15181.770328749997,146.46181788000104,50734.67789136001 2025-09-18,07:17:46.000,261,11018941,-795,0,1758179865,15181.689493029997,146.3842774500008,50734.68487848 2025-09-18,07:17:47.000,261,11018820,-795,0,1758179866,15181.702965650002,146.30673702000058,50734.75474968 2025-09-18,07:17:48.000,261,11018882,-795,0,1758179867,15181.729910889997,146.3701791900021,50734.59404592 2025-09-18,07:17:49.000,261,11018930,-795,0,1758179868,15181.655811479992,146.26444224000443,50734.5171876 2025-09-18,07:17:50.000,261,11018870,-795,0,1758179869,15181.628866239997,146.349031800004,50734.43334216001 2025-09-18,07:17:51.000,261,11018845,-795,0,1758179870,15181.702965650002,146.20100007000292,50734.489239120005 2025-09-18,07:17:52.000,261,11019115,-795,0,1758179871,15181.871373399998,146.3208352799993,50734.73378832 2025-09-18,07:17:53.000,261,11018951,-795,0,1758179872,15181.810746609997,146.30673702000058,50734.67789136001 2025-09-18,07:17:54.000,261,11018895,-795,0,1758179873,15181.736647199992,146.32788440999866,50734.67789136001 2025-09-18,07:17:55.000,261,11018896,-795,0,1758179874,15181.763592440002,146.31378614999994,50734.74077544 2025-09-18,07:17:56.000,261,11018881,-795,0,1758179875,15181.763592440002,146.29263876000186,50734.71981408001 2025-09-18,07:17:57.000,261,11018751,-795,0,1758179876,15181.763592440002,146.29263876000186,50734.81064664 2025-09-18,07:17:58.000,261,11018846,-795,0,1758179877,15181.736647199992,146.32788440999866,50734.63596864 2025-09-18,07:17:59.000,261,11018868,-795,0,1758179878,15181.662547790002,146.25034397999843,50734.5870588 2025-09-18,07:18:00.000,261,11018916,-795,0,1758179879,15181.642338860001,146.26444224000443,50734.57308456 2025-09-18,07:18:01.000,261,11018848,-795,0,1758179880,15181.649075169997,146.24329484999907,50734.54513608 2025-09-18,07:18:02.000,261,11018835,-795,0,1758179881,15181.723174580002,146.1728035499982,50734.705839840004 2025-09-18,07:18:03.000,261,11018807,-795,0,1758179882,15181.682756720002,146.31378614999994,50734.705839840004 2025-09-18,07:18:04.000,261,11018756,-795,0,1758179883,15181.696229339992,146.29263876000186,50734.824620880005 2025-09-18,07:18:05.000,261,11018863,-795,0,1758179884,15181.797273989992,146.32788440999866,50734.78968528 2025-09-18,07:18:06.000,261,11018786,-795,0,1758179885,15181.716438269992,146.2573931099978,50734.74776256001 2025-09-18,07:18:07.000,261,11018879,-795,0,1758179886,15181.709701959997,146.29968789000122,50734.71282696 2025-09-18,07:18:08.000,261,11018788,-795,0,1758179887,15181.736647199992,146.349031800004,50734.71981408001 2025-09-18,07:18:09.000,261,11018997,-795,0,1758179888,15181.534557899991,146.36313006000273,50734.43334216001 2025-09-18,07:18:10.000,261,11018884,-795,0,1758179889,15181.548030519996,146.30673702000058,50734.55212320001 2025-09-18,07:18:11.000,261,11018901,-795,0,1758179890,15181.635602549992,146.29968789000122,50734.56609744 2025-09-18,07:18:12.000,261,11018939,-795,0,1758179891,15181.702965650002,146.23624571999972,50734.705839840004 2025-09-18,07:18:13.000,261,11018712,-795,0,1758179892,15181.669284099997,146.23624571999972,50734.68487848 2025-09-18,07:18:14.000,261,11018828,-795,0,1758179893,15181.736647199992,146.34198267000465,50734.64295576 2025-09-18,07:18:15.000,261,11018827,-795,0,1758179894,15181.689493029997,146.3208352799993,50734.73378832 2025-09-18,07:18:16.000,261,11018904,-795,0,1758179895,15181.716438269992,146.29263876000186,50734.656930000005 2025-09-18,07:18:17.000,261,11018942,-795,0,1758179896,15181.689493029997,146.27854050000315,50734.84558224001 2025-09-18,07:18:18.000,261,11018824,-795,0,1758179897,15181.662547790002,146.24329484999907,50734.76872392001 2025-09-18,07:18:19.000,261,11018888,-795,0,1758179898,15181.548030519996,146.22919659000036,50734.49622624 2025-09-18,07:18:20.000,261,11018916,-795,0,1758179899,15181.615393619992,146.19395094000356,50734.60103304001 2025-09-18,07:18:21.000,261,11018727,-795,0,1758179900,15181.574975759992,146.1587052899995,50734.51020048001 2025-09-18,07:18:22.000,261,11018993,-795,0,1758179901,15181.804010300002,146.20804920000228,50734.79667240001 2025-09-18,07:18:23.000,261,11018764,-795,0,1758179902,15181.810746609997,146.27854050000315,50734.76872392001 2025-09-18,07:18:24.000,261,11018898,-795,0,1758179903,15181.676020409992,146.27854050000315,50734.75474968 2025-09-18,07:18:25.000,261,11018717,-795,0,1758179904,15181.750119819997,146.20100007000292,50734.81064664 2025-09-18,07:18:26.000,261,11018994,-795,0,1758179905,15181.709701959997,146.14460703000077,50734.64994288001 2025-09-18,07:18:27.000,261,11018989,-795,0,1758179906,15181.804010300002,146.19395094000356,50734.775711040005 2025-09-18,07:18:28.000,261,11018933,-795,0,1758179907,15181.797273989992,146.10936138000397,50734.74776256001 2025-09-18,07:18:29.000,261,11018759,-795,0,1758179908,15181.763592440002,146.15165616000013,50734.54513608 2025-09-18,07:18:30.000,261,11018893,-795,0,1758179909,15181.783801370002,146.08116485999926,50734.831608 2025-09-18,07:18:31.000,261,11018918,-795,0,1758179910,15181.810746609997,146.04591921000247,50734.58007168001 2025-09-18,07:18:32.000,261,11018847,-795,0,1758179911,15181.851164469997,146.00362442999904,50734.726801200006 2025-09-18,07:18:33.000,261,11018862,-795,0,1758179912,15181.864637090002,146.06706660000054,50734.81763376001 2025-09-18,07:18:34.000,261,11018807,-795,0,1758179913,15181.878109709993,145.96837878000224,50734.78269816 2025-09-18,07:18:35.000,261,11018951,-795,0,1758179914,15181.932000189998,145.96132965000288,50734.831608 2025-09-18,07:18:36.000,261,11018891,-795,0,1758179915,15181.857900779993,145.98952617000032,50734.79667240001 2025-09-18,07:18:37.000,261,11018964,-795,0,1758179916,15181.891582329998,146.0388700800031,50734.85256936 2025-09-18,07:18:38.000,261,11018827,-795,0,1758179917,15181.898318639993,145.96132965000288,50734.95737616 2025-09-18,07:18:39.000,261,11018819,-795,0,1758179918,15181.911791259998,146.00362442999904,50734.62898152001 2025-09-18,07:18:40.000,261,11018700,-795,0,1758179919,15181.830955539997,145.9401822600048,50734.538148960004 2025-09-18,07:18:41.000,261,11018738,-795,0,1758179920,15181.911791259998,145.89788748000137,50734.559110320006 2025-09-18,07:18:42.000,261,11018901,-795,0,1758179921,15181.938736499993,145.9260839999988,50734.64295576 2025-09-18,07:18:43.000,261,11018837,-795,0,1758179922,15182.012835909998,145.9401822600048,50734.81763376001 2025-09-18,07:18:44.000,261,11018809,-795,0,1758179923,15181.992626979998,145.8767400900033,50734.71282696 2025-09-18,07:18:45.000,261,11018903,-795,0,1758179924,15182.073462699998,145.86264183000458,50734.726801200006 2025-09-18,07:18:46.000,261,11018914,-795,0,1758179925,15182.006099599988,145.80624879000243,50734.76872392001 2025-09-18,07:18:47.000,261,11018749,-795,0,1758179926,15182.046517459989,145.74985575000028,50734.69885272001 2025-09-18,07:18:48.000,261,11018910,-795,0,1758179927,15182.107144249989,145.763954009999,50734.69885272001 2025-09-18,07:18:49.000,261,11018926,-795,0,1758179928,15181.979154359993,145.6652661900007,50734.489239120005 2025-09-18,07:18:50.000,261,11019028,-795,0,1758179929,15182.006099599988,145.62297141000454,50734.503213359996 2025-09-18,07:18:51.000,261,11018729,-795,0,1758179930,15181.972418049998,145.63706967000326,50734.559110320006 2025-09-18,07:18:52.000,261,11018949,-795,0,1758179931,15182.100407939994,145.5454309800043,50734.66391712 2025-09-18,07:18:53.000,261,11018825,-795,0,1758179932,15182.053253769998,145.6159222799979,50734.88051784 2025-09-18,07:18:54.000,261,11018891,-795,0,1758179933,15182.167771039989,145.58772576000047,50734.73378832 2025-09-18,07:18:55.000,261,11018713,-795,0,1758179934,15182.140825799994,145.51018533000024,50734.670904239996 2025-09-18,07:18:56.000,261,11018928,-795,0,1758179935,15182.20818889999,145.57362750000175,50734.824620880005 2025-09-18,07:18:57.000,261,11018863,-795,0,1758179936,15182.20818889999,145.5806766300011,50734.73378832 2025-09-18,07:18:58.000,261,11018785,-795,0,1758179937,15182.167771039989,145.46084142000473,50734.71981408001 2025-09-18,07:18:59.000,261,11018892,-795,0,1758179938,15182.18797996999,145.47493968000344,50734.69885272001 2025-09-18,07:19:00.000,261,11018732,-795,0,1758179939,15182.127353179989,145.39035012000386,50734.86654360001 2025-09-18,07:19:01.000,261,11018923,-795,0,1758179940,15182.120616869994,145.4185466400013,50734.81064664 2025-09-18,07:19:02.000,261,11018973,-795,0,1758179941,15182.22839782999,145.36215359999915,50734.90846632 2025-09-18,07:19:03.000,261,11018850,-795,0,1758179942,15182.221661519994,145.34805534000043,50734.96436328001 2025-09-18,07:19:04.000,261,11018829,-795,0,1758179943,15182.33617879,145.39035012000386,50735.0761572 2025-09-18,07:19:05.000,261,11018834,-795,0,1758179944,15182.29576093,145.32690795000235,50735.062182960006 2025-09-18,07:19:06.000,261,11019031,-795,0,1758179945,15182.31596986,145.28461316999892,50734.831608 2025-09-18,07:19:07.000,261,11018792,-795,0,1758179946,15182.342915099995,145.25641665000148,50734.670904239996 2025-09-18,07:19:08.000,261,11018852,-795,0,1758179947,15182.282288309994,145.31280969000363,50734.92244056 2025-09-18,07:19:09.000,261,11018841,-795,0,1758179948,15182.32944247999,145.31280969000363,50734.75474968 2025-09-18,07:19:10.000,261,11018955,-795,0,1758179949,15182.241870449994,145.22822013000405,50734.84558224001 2025-09-18,07:19:11.000,261,11018850,-795,0,1758179950,15182.35638772,145.16477796000254,50734.873530720004 2025-09-18,07:19:12.000,261,11018882,-795,0,1758179951,15182.34965140999,145.15772883000318,50734.775711040005 2025-09-18,07:19:13.000,261,11018675,-795,0,1758179952,15182.36986033999,145.1224831799991,50734.85955648 2025-09-18,07:19:14.000,261,11018979,-795,0,1758179953,15182.35638772,145.0872375300023,50734.78269816 2025-09-18,07:19:15.000,261,11019171,-795,0,1758179954,15182.45743237,145.0731392700036,50734.93641480001 2025-09-18,07:19:16.000,261,11018963,-795,0,1758179955,15182.443959749995,145.03789361999952,50734.92942768 2025-09-18,07:19:17.000,261,11018984,-795,0,1758179956,15182.41701451,145.03789361999952,50734.95038904 2025-09-18,07:19:18.000,261,11018865,-795,0,1758179957,15182.423750819995,145.08018840000295,50734.92942768 2025-09-18,07:19:19.000,261,11018902,-795,0,1758179958,15182.31596986,144.91805841000314,50734.56609744 2025-09-18,07:19:20.000,261,11018841,-795,0,1758179959,15182.34965140999,144.93920580000122,50734.62898152001 2025-09-18,07:19:21.000,261,11018850,-795,0,1758179960,15182.41027819999,144.88986188999843,50734.838595119996 2025-09-18,07:19:22.000,261,11018916,-795,0,1758179961,15182.443959749995,144.90396015000442,50734.85955648 2025-09-18,07:19:23.000,261,11018727,-795,0,1758179962,15182.57868595,144.90396015000442,50734.93641480001 2025-09-18,07:19:24.000,261,11018896,-795,0,1758179963,15182.55847702,145.0096971000021,50734.88051784 2025-09-18,07:19:25.000,261,11018721,-795,0,1758179964,15182.57868595,144.84051798000291,50735.041221600004 2025-09-18,07:19:26.000,261,11018678,-795,0,1758179965,15182.585422259996,144.8969110199978,50734.79667240001 2025-09-18,07:19:27.000,261,11018833,-795,0,1758179966,15182.545004399995,144.98150058000465,50734.831608 2025-09-18,07:19:28.000,261,11018794,-795,0,1758179967,15182.65952167,144.988549710004,50735.041221600004 2025-09-18,07:19:29.000,261,11019087,-795,0,1758179968,15182.61910381,144.81937059000484,50734.69885272001 2025-09-18,07:19:30.000,261,11018819,-795,0,1758179969,15182.545004399995,144.83346885000356,50734.67789136001 2025-09-18,07:19:31.000,261,11018768,-795,0,1758179970,15182.61236749999,144.8123214599982,50734.84558224001 2025-09-18,07:19:32.000,261,11018850,-795,0,1758179971,15182.733621079991,144.88986188999843,50734.95038904 2025-09-18,07:19:33.000,261,11018869,-795,0,1758179972,15182.760566320001,144.85461624000163,50734.99929888 2025-09-18,07:19:34.000,261,11018850,-795,0,1758179973,15182.65952167,144.6783879900031,50734.838595119996 2025-09-18,07:19:35.000,261,11018828,-795,0,1758179974,15182.59215856999,144.8264197200042,50734.78968528 2025-09-18,07:19:36.000,261,11018885,-795,0,1758179975,15182.6797306,144.8123214599982,50734.78269816 2025-09-18,07:19:37.000,261,11018708,-795,0,1758179976,15182.713412149991,144.80527232999884,50734.84558224001 2025-09-18,07:19:38.000,261,11018767,-795,0,1758179977,15182.720148460001,144.7418301600046,50734.81064664 2025-09-18,07:19:39.000,261,11018722,-795,0,1758179978,15182.740357390001,144.73478102999798,50734.68487848 2025-09-18,07:19:40.000,261,11018991,-795,0,1758179979,15182.6797306,144.59379843000352,50734.670904239996 2025-09-18,07:19:41.000,261,11018957,-795,0,1758179980,15182.706675839996,144.6149458200016,50734.74776256001 2025-09-18,07:19:42.000,261,11018873,-795,0,1758179981,15182.821193110001,144.72068276999926,50734.85955648 2025-09-18,07:19:43.000,261,11018767,-795,0,1758179982,15182.848138349997,144.74887929000397,50734.992311760005 2025-09-18,07:19:44.000,261,11018847,-795,0,1758179983,15182.881819900002,144.75592842000333,50734.873530720004 2025-09-18,07:19:45.000,261,11018671,-795,0,1758179984,15182.902028830002,144.69248625000182,50734.91545344001 2025-09-18,07:19:46.000,261,11018933,-795,0,1758179985,15182.902028830002,144.54445452000073,50734.90846632 2025-09-18,07:19:47.000,261,11018892,-795,0,1758179986,15182.848138349997,144.5656019099988,50734.9014792 2025-09-18,07:19:48.000,261,11018892,-795,0,1758179987,15182.834665729992,144.58674930000416,50734.85256936 2025-09-18,07:19:49.000,261,11018961,-795,0,1758179988,15182.794247869992,144.48806147999858,50734.64994288001 2025-09-18,07:19:50.000,261,11018903,-795,0,1758179989,15182.780775250001,144.54445452000073,50734.55212320001 2025-09-18,07:19:51.000,261,11018778,-795,0,1758179990,15182.868347279997,144.58674930000416,50734.64994288001 2025-09-18,07:19:52.000,261,11018865,-795,0,1758179991,15183.003073480002,144.53740539000137,50734.7617368 2025-09-18,07:19:53.000,261,11019064,-795,0,1758179992,15182.996337169992,144.43871757000306,50734.79667240001 2025-09-18,07:19:54.000,261,11018961,-795,0,1758179993,15183.016546099992,144.403471919999,50734.88051784 2025-09-18,07:19:55.000,261,11019012,-795,0,1758179994,15183.070436579997,144.48806147999858,50734.86654360001 2025-09-18,07:19:56.000,261,11018858,-795,0,1758179995,15183.056963959993,144.42461931000435,50734.96436328001 2025-09-18,07:19:57.000,261,11018857,-795,0,1758179996,15183.050227649997,144.33298061999812,50734.80365952 2025-09-18,07:19:58.000,261,11019003,-795,0,1758179997,15183.063700270002,144.43871757000306,50734.81064664 2025-09-18,07:19:59.000,261,11018831,-795,0,1758179998,15183.009809789997,144.33298061999812,50734.538148960004 2025-09-18,07:20:00.000,261,11018846,-795,0,1758179999,15183.030018719997,144.403471919999,50734.63596864 2025-09-18,07:20:01.000,261,11018945,-795,0,1758180000,15183.036755029992,144.37527540000156,50734.5870588 2025-09-18,07:20:02.000,261,11018762,-795,0,1758180001,15183.158008609993,144.36117714000284,50734.85955648 2025-09-18,07:20:03.000,261,11019009,-795,0,1758180002,15183.137799679993,144.2836367100026,50734.831608 2025-09-18,07:20:04.000,261,11018914,-795,0,1758180003,15183.144535989988,144.32593148999877,50734.73378832 2025-09-18,07:20:05.000,261,11018746,-795,0,1758180004,15183.158008609993,144.20609628000238,50734.74077544 2025-09-18,07:20:06.000,261,11018846,-795,0,1758180005,15183.272525879998,144.2695384500039,50734.76872392001 2025-09-18,07:20:07.000,261,11018984,-795,0,1758180006,15183.292734809998,144.31183323000005,50734.824620880005 2025-09-18,07:20:08.000,261,11018933,-795,0,1758180007,15183.164744919988,144.27658758000325,50734.775711040005 2025-09-18,07:20:09.000,261,11018647,-795,0,1758180008,15183.171481229998,144.08626106999873,50734.62898152001 2025-09-18,07:20:10.000,261,11018576,-795,0,1758180009,15183.205162779988,144.07921193999937,50734.68487848 2025-09-18,07:20:11.000,261,11018862,-795,0,1758180010,15183.191690159998,144.11445759000344,50734.62898152001 2025-09-18,07:20:12.000,261,11018711,-795,0,1758180011,15183.413988389999,144.14970324000024,50734.79667240001 2025-09-18,07:20:13.000,261,11018872,-795,0,1758180012,15183.279262189993,144.02986803000385,50734.85256936 2025-09-18,07:20:14.000,261,11018881,-795,0,1758180013,15183.306207429989,143.98757325000042,50734.71981408001 2025-09-18,07:20:15.000,261,11018662,-795,0,1758180014,15183.326416359989,143.9734749900017,50734.74077544 2025-09-18,07:20:16.000,261,11018803,-795,0,1758180015,15183.285998499989,143.98757325000042,50734.73378832 2025-09-18,07:20:17.000,261,11018932,-795,0,1758180016,15183.380306839994,143.77609934999782,50734.7617368 2025-09-18,07:20:18.000,261,11018856,-795,0,1758180017,15183.393779459999,143.8254432600006,50734.838595119996 2025-09-18,07:20:19.000,261,11018684,-795,0,1758180018,15183.232108019998,143.71970631000295,50734.74776256001 2025-09-18,07:20:20.000,261,11018808,-795,0,1758180019,15183.279262189993,143.8113450000019,50734.670904239996 2025-09-18,07:20:21.000,261,11018976,-795,0,1758180020,15183.225371709988,143.74085370000103,50734.67789136001 2025-09-18,07:20:22.000,261,11018811,-795,0,1758180021,15183.420724699994,143.7126571800036,50734.81763376001 2025-09-18,07:20:23.000,261,11018809,-795,0,1758180022,15183.387043149989,143.7126571800036,50734.894492080006 2025-09-18,07:20:24.000,261,11018918,-795,0,1758180023,15183.333152669999,143.73380457000167,50734.97833752 2025-09-18,07:20:25.000,261,11018969,-795,0,1758180024,15183.387043149989,143.69150978999824,50734.873530720004 2025-09-18,07:20:26.000,261,11018860,-795,0,1758180025,15183.333152669999,143.7267554400023,50734.894492080006 2025-09-18,07:20:27.000,261,11018912,-795,0,1758180026,15183.400515769994,143.75495195999974,50734.76872392001 2025-09-18,07:20:28.000,261,11018947,-795,0,1758180027,15183.454406249999,143.64216588000272,50734.88051784 2025-09-18,07:20:29.000,261,11019006,-795,0,1758180028,15183.319680049994,143.58577284000057,50734.52417472 2025-09-18,07:20:30.000,261,11018768,-795,0,1758180029,15183.366834219989,143.4659376300042,50734.64994288001 2025-09-18,07:20:31.000,261,11019085,-795,0,1758180030,15183.272525879998,143.5646254500025,50734.78269816 2025-09-18,07:20:32.000,261,11019025,-795,0,1758180031,15183.400515769994,143.4518393699982,50734.85955648 2025-09-18,07:20:33.000,261,11018787,-795,0,1758180032,15183.49482411,143.52937979999842,50734.76872392001 2025-09-18,07:20:34.000,261,11018713,-795,0,1758180033,15183.44766993999,143.40954459000204,50734.84558224001 2025-09-18,07:20:35.000,261,11018840,-795,0,1758180034,15183.50829672999,143.4518393699982,50734.831608 2025-09-18,07:20:36.000,261,11018787,-795,0,1758180035,15183.49482411,143.45888850000483,50734.894492080006 2025-09-18,07:20:37.000,261,11018887,-795,0,1758180036,15183.59586876,143.501183280001,50735.03423448001 2025-09-18,07:20:38.000,261,11018995,-795,0,1758180037,15183.49482411,143.40249546000268,50734.98532464001 2025-09-18,07:20:39.000,261,11018687,-795,0,1758180038,15183.339888979994,143.38839720000396,50734.670904239996 2025-09-18,07:20:40.000,261,11018772,-795,0,1758180039,15183.420724699994,143.4800358900029,50734.64994288001 2025-09-18,07:20:41.000,261,11018719,-795,0,1758180040,15183.49482411,143.42364285000076,50734.92244056 2025-09-18,07:20:42.000,261,11018772,-795,0,1758180041,15183.44766993999,143.43774110999948,50734.85256936 2025-09-18,07:20:43.000,261,11019017,-795,0,1758180042,15183.346625289989,143.4659376300042,50735.09711856 2025-09-18,07:20:44.000,261,11018775,-795,0,1758180043,15183.339888979994,143.47298676000355,50734.81064664 2025-09-18,07:20:45.000,261,11018851,-795,0,1758180044,15183.454406249999,143.3672498099986,50734.84558224001 2025-09-18,07:20:46.000,261,11018743,-795,0,1758180045,15183.434197319999,143.4800358900029,50734.824620880005 2025-09-18,07:20:47.000,261,11018885,-795,0,1758180046,15183.47461518,143.45888850000483,50734.88051784 2025-09-18,07:20:48.000,261,11018756,-795,0,1758180047,15183.46787886999,143.44479023999884,50734.90846632 2025-09-18,07:20:49.000,261,11018771,-795,0,1758180048,15183.272525879998,143.27561111999967,50734.726801200006 2025-09-18,07:20:50.000,261,11018755,-795,0,1758180049,15183.339888979994,143.3531515499999,50734.64994288001 2025-09-18,07:20:51.000,261,11018795,-795,0,1758180050,15183.393779459999,143.40954459000204,50734.92942768 2025-09-18,07:20:52.000,261,11018981,-795,0,1758180051,15183.50829672999,143.3813480700046,50734.9014792 2025-09-18,07:20:53.000,261,11018814,-795,0,1758180052,15183.47461518,143.43069198000012,50734.894492080006 2025-09-18,07:20:54.000,261,11018823,-635,0,1758180053,15183.54871458999,143.3813480700046,50734.9713504 2025-09-18,07:20:55.000,261,11018861,-795,0,1758180054,15183.461142559994,143.5787237100012,50734.99929888 2025-09-18,07:20:56.000,261,11018633,-795,0,1758180055,15183.51503304,143.28970937999838,50735.15301552001 2025-09-18,07:20:57.000,261,11018706,-795,0,1758180056,15183.440933629994,143.501183280001,50734.92942768 2025-09-18,07:20:58.000,261,11018835,-795,0,1758180057,15183.481351489994,143.52937979999842,50734.992311760005 2025-09-18,07:20:59.000,261,11018932,-795,0,1758180058,15183.366834219989,143.3531515499999,50734.92244056 2025-09-18,07:21:00.000,261,11018639,-795,0,1758180059,15183.400515769994,143.4165937200014,50734.81064664 2025-09-18,07:21:01.000,261,11018829,-795,0,1758180060,15183.48808779999,143.50823241000035,50734.85955648 2025-09-18,07:21:02.000,261,11018859,-795,0,1758180061,15183.40725207999,143.50823241000035,50734.99929888 2025-09-18,07:21:03.000,261,11018899,-795,0,1758180062,15183.440933629994,143.60692022999865,50735.02026024 2025-09-18,07:21:04.000,261,11018714,-795,0,1758180063,15183.46787886999,143.4165937200014,50735.05519584001 2025-09-18,07:21:05.000,261,11018866,-795,0,1758180064,15183.49482411,143.34610242000053,50735.08314432001 2025-09-18,07:21:06.000,261,11018757,-795,0,1758180065,15183.521769349994,143.43774110999948,50734.96436328001 2025-09-18,07:21:07.000,261,11018893,-795,0,1758180066,15183.5554509,143.48708502000227,50735.1460284 2025-09-18,07:21:08.000,261,11018907,-795,0,1758180067,15183.48808779999,143.43774110999948,50735.10410568001 2025-09-18,07:21:09.000,261,11019028,-795,0,1758180068,15183.380306839994,143.3813480700046,50734.85256936 2025-09-18,07:21:10.000,261,11018866,-795,0,1758180069,15183.46787886999,143.54347806000442,50734.80365952 2025-09-18,07:21:11.000,261,11018891,-795,0,1758180070,15183.501560419994,143.48708502000227,50735.10410568001 2025-09-18,07:21:12.000,261,11018908,-795,0,1758180071,15183.582396139995,143.4800358900029,50735.05519584001 2025-09-18,07:21:13.000,261,11018888,-795,0,1758180072,15183.51503304,143.55052719000378,50735.01327312001 2025-09-18,07:21:14.000,261,11018876,-795,0,1758180073,15183.58913244999,143.55757632000314,50734.99929888 2025-09-18,07:21:15.000,261,11019021,-795,0,1758180074,15183.59586876,143.52937979999842,50735.13904128 2025-09-18,07:21:16.000,261,11019091,-795,0,1758180075,15183.51503304,143.4659376300042,50734.97833752 2025-09-18,07:21:17.000,261,11018836,-795,0,1758180076,15183.521769349994,143.5152815399997,50735.08314432001 2025-09-18,07:21:18.000,261,11018899,-795,0,1758180077,15183.562187209995,143.52233066999906,50735.05519584001 2025-09-18,07:21:19.000,261,11018981,-795,0,1758180078,15183.51503304,143.47298676000355,50734.84558224001 2025-09-18,07:21:20.000,261,11019018,-795,0,1758180079,15183.434197319999,143.4518393699982,50734.85955648 2025-09-18,07:21:21.000,261,11018750,-795,0,1758180080,15183.52850565999,143.52937979999842,50735.09711856 2025-09-18,07:21:22.000,261,11018948,-795,0,1758180081,15183.541978279995,143.48708502000227,50735.23686096 2025-09-18,07:21:23.000,261,11018945,-795,0,1758180082,15183.50829672999,143.55052719000378,50735.16698976 2025-09-18,07:21:24.000,261,11018825,-795,0,1758180083,15183.52850565999,143.47298676000355,50734.88051784 2025-09-18,07:21:25.000,261,11018858,-795,0,1758180084,15183.501560419994,143.57167458000185,50735.006285999996 2025-09-18,07:21:26.000,261,11019001,-795,0,1758180085,15183.54871458999,143.57167458000185,50734.92244056 2025-09-18,07:21:27.000,261,11018779,-795,0,1758180086,15183.50829672999,143.613969359998,50734.92244056 2025-09-18,07:21:28.000,261,11018936,-795,0,1758180087,15183.66996816999,143.57167458000185,50734.992311760005 2025-09-18,07:21:29.000,261,11018928,-795,0,1758180088,15183.481351489994,143.49413415000163,50734.91545344001 2025-09-18,07:21:30.000,261,11018899,-795,0,1758180089,15183.454406249999,143.42364285000076,50734.86654360001 2025-09-18,07:21:31.000,261,11018879,-795,0,1758180090,15183.46787886999,143.43069198000012,50734.824620880005 2025-09-18,07:21:32.000,261,11018768,-795,0,1758180091,15183.51503304,143.43774110999948,50735.0761572 2025-09-18,07:21:33.000,261,11018927,-795,0,1758180092,15183.57565983,143.48708502000227,50735.13904128 2025-09-18,07:21:34.000,261,11018784,-795,0,1758180093,15183.57565983,143.3813480700046,50735.09711856 2025-09-18,07:21:35.000,261,11018846,-795,0,1758180094,15183.56892351999,143.36020067999925,50735.041221600004 2025-09-18,07:21:36.000,261,11018861,-795,0,1758180095,15183.63628662,143.39544633000332,50734.992311760005 2025-09-18,07:21:37.000,261,11019068,-795,0,1758180096,15183.48808779999,143.3813480700046,50734.96436328001 2025-09-18,07:21:38.000,261,11018807,-795,0,1758180097,15183.50829672999,143.3813480700046,50735.0761572 2025-09-18,07:21:39.000,261,11018947,-795,0,1758180098,15183.393779459999,143.3179059000031,50734.838595119996 2025-09-18,07:21:40.000,261,11018758,-795,0,1758180099,15183.434197319999,143.3179059000031,50734.943401920005 2025-09-18,07:21:41.000,261,11019064,-795,0,1758180100,15183.326416359989,143.34610242000053,50734.78269816 2025-09-18,07:21:42.000,261,11018810,-795,0,1758180101,15183.420724699994,143.32495503000246,50734.99929888 2025-09-18,07:21:43.000,261,11018841,-795,0,1758180102,15183.413988389999,143.22626721000415,50735.006285999996 2025-09-18,07:21:44.000,261,11018694,-795,0,1758180103,15183.420724699994,143.38839720000396,50735.06917008 2025-09-18,07:21:45.000,261,11019010,-795,0,1758180104,15183.339888979994,143.37429893999797,50734.92244056 2025-09-18,07:21:46.000,261,11018708,-795,0,1758180105,15183.481351489994,143.37429893999797,50734.99929888 2025-09-18,07:21:47.000,261,11019038,-795,0,1758180106,15183.413988389999,143.33200416000182,50735.03423448001 2025-09-18,07:21:48.000,261,11018886,-795,0,1758180107,15183.461142559994,143.3531515499999,50735.09711856 2025-09-18,07:21:49.000,261,11018718,-795,0,1758180108,15183.346625289989,143.29675850999774,50734.84558224001 2025-09-18,07:21:50.000,261,11018678,-795,0,1758180109,15183.333152669999,143.37429893999797,50734.88051784 2025-09-18,07:21:51.000,261,11018843,-795,0,1758180110,15183.373570529999,143.3179059000031,50735.04820872 2025-09-18,07:21:52.000,261,11018984,-795,0,1758180111,15183.393779459999,143.29675850999774,50735.062182960006 2025-09-18,07:21:53.000,261,11018870,-795,0,1758180112,15183.44766993999,143.3813480700046,50735.041221600004 2025-09-18,07:21:54.000,261,11018770,-795,0,1758180113,15183.413988389999,143.31085677000374,50734.97833752 2025-09-18,07:21:55.000,261,11018937,-795,0,1758180114,15183.380306839994,143.2544637300016,50735.111092800005 2025-09-18,07:21:56.000,261,11018935,-795,0,1758180115,15183.366834219989,143.37429893999797,50735.160002640005 2025-09-18,07:21:57.000,261,11018842,-795,0,1758180116,15183.353361599999,143.4165937200014,50735.13205416001 2025-09-18,07:21:58.000,261,11019062,-795,0,1758180117,15183.400515769994,143.3672498099986,50735.02026024 2025-09-18,07:21:59.000,261,11018954,-795,0,1758180118,15183.272525879998,143.38839720000396,50734.98532464001 2025-09-18,07:22:00.000,261,11018760,-795,0,1758180119,15183.312943739998,143.28970937999838,50734.9014792 2025-09-18,07:22:01.000,261,11018904,-795,0,1758180120,15183.360097909994,143.34610242000053,50735.04820872 2025-09-18,07:22:02.000,261,11018861,-795,0,1758180121,15183.400515769994,143.38839720000396,50735.2158996 2025-09-18,07:22:03.000,261,11018894,-795,0,1758180122,15183.413988389999,143.21216894999816,50735.29275792 2025-09-18,07:22:04.000,261,11018619,-795,0,1758180123,15183.44766993999,143.40249546000268,50735.2158996 2025-09-18,07:22:05.000,261,11019049,-795,0,1758180124,15183.454406249999,143.2051198199988,50735.12506704 2025-09-18,07:22:06.000,261,11018967,-795,0,1758180125,15183.454406249999,143.33200416000182,50735.22288672001 2025-09-18,07:22:07.000,261,11018982,-795,0,1758180126,15183.292734809998,143.28970937999838,50735.11807992 2025-09-18,07:22:08.000,261,11018906,-795,0,1758180127,15183.326416359989,143.34610242000053,50735.08314432001 2025-09-18,07:22:09.000,261,11018731,-795,0,1758180128,15183.346625289989,143.32495503000246,50735.0761572 2025-09-18,07:22:10.000,261,11018937,-795,0,1758180129,15183.319680049994,143.30380764000438,50734.95737616 2025-09-18,07:22:11.000,261,11018799,-795,0,1758180130,15183.373570529999,143.24741460000223,50735.160002640005 2025-09-18,07:22:12.000,261,11019036,-795,0,1758180131,15183.312943739998,143.3813480700046,50735.10410568001 2025-09-18,07:22:13.000,261,11018864,-795,0,1758180132,15183.353361599999,143.32495503000246,50735.208912480004 2025-09-18,07:22:14.000,261,11018826,-795,0,1758180133,15183.259053259993,143.34610242000053,50735.32070640001 2025-09-18,07:22:15.000,261,11018817,-795,0,1758180134,15183.319680049994,143.31085677000374,50735.20192536001 2025-09-18,07:22:16.000,261,11019027,-795,0,1758180135,15183.380306839994,143.4165937200014,50735.13205416001 2025-09-18,07:22:17.000,261,11018813,-795,0,1758180136,15183.339888979994,143.29675850999774,50735.13904128 2025-09-18,07:22:18.000,261,11018960,-795,0,1758180137,15183.366834219989,143.40249546000268,50735.27179656001 2025-09-18,07:22:19.000,261,11018883,-795,0,1758180138,15183.346625289989,143.28970937999838,50735.10410568001 2025-09-18,07:22:20.000,261,11018849,-795,0,1758180139,15183.265789569989,143.43774110999948,50735.04820872 2025-09-18,07:22:21.000,261,11018909,-795,0,1758180140,15183.279262189993,143.43774110999948,50734.99929888 2025-09-18,07:22:22.000,261,11018773,-795,0,1758180141,15183.319680049994,143.32495503000246,50735.25083520001 2025-09-18,07:22:23.000,261,11019096,-795,0,1758180142,15183.360097909994,143.33905329000117,50735.160002640005 2025-09-18,07:22:24.000,261,11018796,-795,0,1758180143,15183.299471119994,143.3531515499999,50735.18096400001 2025-09-18,07:22:25.000,261,11018833,-795,0,1758180144,15183.373570529999,143.39544633000332,50735.229873840006 2025-09-18,07:22:26.000,261,11019013,-795,0,1758180145,15183.387043149989,143.42364285000076,50735.30673216 2025-09-18,07:22:27.000,261,11018757,-795,0,1758180146,15183.299471119994,143.3179059000031,50735.0761572 2025-09-18,07:22:28.000,261,11018859,-795,0,1758180147,15183.285998499989,143.39544633000332,50735.10410568001 2025-09-18,07:22:29.000,261,11018906,-795,0,1758180148,15183.225371709988,143.24741460000223,50734.93641480001 2025-09-18,07:22:30.000,261,11018868,-795,0,1758180149,15183.198426469993,143.36020067999925,50734.88051784 2025-09-18,07:22:31.000,261,11018776,-795,0,1758180150,15183.184953849988,143.34610242000053,50734.943401920005 2025-09-18,07:22:32.000,261,11018973,-795,0,1758180151,15183.346625289989,143.44479023999884,50735.15301552001 2025-09-18,07:22:33.000,261,11018905,-795,0,1758180152,15183.306207429989,143.3672498099986,50735.18795112 2025-09-18,07:22:34.000,261,11019100,-795,0,1758180153,15183.238844329993,143.40249546000268,50735.111092800005 2025-09-18,07:22:35.000,261,11018721,-795,0,1758180154,15183.319680049994,143.43774110999948,50735.1460284 2025-09-18,07:22:36.000,261,11018700,-795,0,1758180155,15183.292734809998,143.4659376300042,50735.160002640005 2025-09-18,07:22:37.000,261,11019069,-795,0,1758180156,15183.259053259993,143.45888850000483,50735.13904128 2025-09-18,07:22:38.000,261,11018875,-795,0,1758180157,15183.238844329993,143.38839720000396,50735.03423448001 2025-09-18,07:22:39.000,261,11018907,-795,0,1758180158,15183.117590749993,143.3531515499999,50734.92942768 2025-09-18,07:22:40.000,261,11018766,-795,0,1758180159,15183.252316949998,143.3179059000031,50734.9713504 2025-09-18,07:22:41.000,261,11018928,-795,0,1758180160,15183.265789569989,143.5152815399997,50735.01327312001 2025-09-18,07:22:42.000,261,11018896,-795,0,1758180161,15183.353361599999,143.4659376300042,50735.23686096 2025-09-18,07:22:43.000,261,11018846,-795,0,1758180162,15183.299471119994,143.44479023999884,50735.25782232 2025-09-18,07:22:44.000,261,11018871,-795,0,1758180163,15183.299471119994,143.3531515499999,50735.23686096 2025-09-18,07:22:45.000,261,11018865,-795,0,1758180164,15183.259053259993,143.4800358900029,50735.23686096 2025-09-18,07:22:46.000,261,11018950,-795,0,1758180165,15183.346625289989,143.4800358900029,50735.03423448001 2025-09-18,07:22:47.000,261,11018797,-795,0,1758180166,15183.259053259993,143.40954459000204,50735.03423448001 2025-09-18,07:22:48.000,261,11018992,-795,0,1758180167,15183.211899089998,143.48708502000227,50735.09013144 2025-09-18,07:22:49.000,261,11018956,-795,0,1758180168,15183.178217539993,143.36020067999925,50735.006285999996 2025-09-18,07:22:50.000,261,11018991,-795,0,1758180169,15183.164744919988,143.5152815399997,50735.13205416001 2025-09-18,07:22:51.000,261,11018993,-795,0,1758180170,15183.211899089998,143.39544633000332,50735.23686096 2025-09-18,07:22:52.000,261,11018740,-795,0,1758180171,15183.333152669999,143.58577284000057,50735.18096400001 2025-09-18,07:22:53.000,261,11018794,-795,0,1758180172,15183.171481229998,143.45888850000483,50735.09013144 2025-09-18,07:22:54.000,261,11018854,-795,0,1758180173,15183.299471119994,143.45888850000483,50735.09711856 2025-09-18,07:22:55.000,261,11018676,-795,0,1758180174,15183.232108019998,143.38839720000396,50735.13205416001 2025-09-18,07:22:56.000,261,11018918,-795,0,1758180175,15183.171481229998,143.44479023999884,50735.02724736 2025-09-18,07:22:57.000,261,11018947,-795,0,1758180176,15183.171481229998,143.43774110999948,50735.18096400001 2025-09-18,07:22:58.000,261,11018985,-795,0,1758180177,15183.164744919988,143.40954459000204,50735.160002640005 2025-09-18,07:22:59.000,261,11018815,-795,0,1758180178,15183.070436579997,143.48708502000227,50734.98532464001 2025-09-18,07:23:00.000,261,11018729,-795,0,1758180179,15182.989600859997,143.37429893999797,50734.81763376001 2025-09-18,07:23:01.000,261,11018832,-795,0,1758180180,15183.050227649997,143.45888850000483,50735.062182960006 2025-09-18,07:23:02.000,261,11018983,-795,0,1758180181,15183.090645509998,143.52233066999906,50735.09711856 2025-09-18,07:23:03.000,261,11018927,-795,0,1758180182,15183.117590749993,143.50823241000035,50735.23686096 2025-09-18,07:23:04.000,261,11018861,-795,0,1758180183,15183.137799679993,143.4659376300042,50735.13205416001 2025-09-18,07:23:05.000,261,11018941,-795,0,1758180184,15183.023282410002,143.44479023999884,50735.10410568001 2025-09-18,07:23:06.000,261,11018819,-795,0,1758180185,15183.003073480002,143.5152815399997,50735.01327312001 2025-09-18,07:23:07.000,261,11018819,-795,0,1758180186,15183.036755029992,143.52233066999906,50735.02724736 2025-09-18,07:23:08.000,261,11019003,-795,0,1758180187,15183.036755029992,143.48708502000227,50735.18795112 2025-09-18,07:23:09.000,261,11018934,-795,0,1758180188,15182.955919309992,143.50823241000035,50735.09013144 2025-09-18,07:23:10.000,261,11018780,-795,0,1758180189,15182.875083589992,143.4659376300042,50734.95737616 2025-09-18,07:23:11.000,261,11018804,-795,0,1758180190,15182.780775250001,143.48708502000227,50734.86654360001 2025-09-18,07:23:12.000,261,11019023,-795,0,1758180191,15182.942446690002,143.55757632000314,50735.02724736 2025-09-18,07:23:13.000,261,11018859,-795,0,1758180192,15183.009809789997,143.57167458000185,50735.16698976 2025-09-18,07:23:14.000,261,11018911,-795,0,1758180193,15182.969391929997,143.4518393699982,50735.12506704 2025-09-18,07:23:15.000,261,11018812,-795,0,1758180194,15182.969391929997,143.52937979999842,50735.160002640005 2025-09-18,07:23:16.000,261,11018889,-795,0,1758180195,15182.996337169992,143.52233066999906,50735.26480944 2025-09-18,07:23:17.000,261,11018800,-795,0,1758180196,15182.875083589992,143.50823241000035,50735.208912480004 2025-09-18,07:23:18.000,261,11018775,-795,0,1758180197,15182.908765139997,143.49413415000163,50735.20192536001 2025-09-18,07:23:19.000,261,11018803,-795,0,1758180198,15182.774038939991,143.4518393699982,50734.95038904 2025-09-18,07:23:20.000,261,11018880,-795,0,1758180199,15182.888556209997,143.59282196999993,50735.01327312001 2025-09-18,07:23:21.000,261,11019002,-795,0,1758180200,15182.794247869992,143.55757632000314,50735.062182960006 2025-09-18,07:23:22.000,261,11018928,-795,0,1758180201,15182.807720489996,143.55757632000314,50734.98532464001 2025-09-18,07:23:23.000,261,11018973,-795,0,1758180202,15182.861610970001,143.628067620004,50735.06917008 2025-09-18,07:23:24.000,261,11019010,-795,0,1758180203,15182.814456799992,143.53642892999778,50735.06917008 2025-09-18,07:23:25.000,261,11018775,-795,0,1758180204,15182.841402040001,143.55757632000314,50735.2158996 2025-09-18,07:23:26.000,261,11019081,-795,0,1758180205,15182.814456799992,143.69150978999824,50735.30673216 2025-09-18,07:23:27.000,261,11018771,-795,0,1758180206,15182.861610970001,143.76905021999846,50735.25083520001 2025-09-18,07:23:28.000,261,11018847,-795,0,1758180207,15182.672994289991,143.64216588000272,50735.29974504001 2025-09-18,07:23:29.000,261,11018752,-795,0,1758180208,15182.55847702,143.63511675000336,50735.02026024 2025-09-18,07:23:30.000,261,11018886,-795,0,1758180209,15182.55174070999,143.68446065999888,50735.0761572 2025-09-18,07:23:31.000,261,11018883,-795,0,1758180210,15182.565213329995,143.7267554400023,50735.006285999996 2025-09-18,07:23:32.000,261,11018953,-795,0,1758180211,15182.49111391999,143.77609934999782,50735.12506704 2025-09-18,07:23:33.000,261,11018942,-795,0,1758180212,15182.565213329995,143.78314848000446,50735.30673216 2025-09-18,07:23:34.000,261,11018755,-795,0,1758180213,15182.53826809,143.83954151999933,50735.25782232 2025-09-18,07:23:35.000,261,11018776,-795,0,1758180214,15182.49785023,143.86068891000468,50735.341667759996 2025-09-18,07:23:36.000,261,11018944,-795,0,1758180215,15182.49111391999,143.88183630000276,50735.278783680005 2025-09-18,07:23:37.000,261,11018978,-795,0,1758180216,15182.43722344,143.86068891000468,50735.2158996 2025-09-18,07:23:38.000,261,11018840,-795,0,1758180217,15182.383332959995,143.83249238999997,50735.041221600004 2025-09-18,07:23:39.000,261,11018809,-795,0,1758180218,15182.45069605999,143.80429587000253,50735.13904128 2025-09-18,07:23:40.000,261,11018733,-795,0,1758180219,15182.37659665,143.9100328200002,50734.992311760005 2025-09-18,07:23:41.000,261,11019060,-795,0,1758180220,15182.39006926999,143.79724674000317,50735.22288672001 2025-09-18,07:23:42.000,261,11019034,-795,0,1758180221,15182.37659665,144.0369171600032,50735.23686096 2025-09-18,07:23:43.000,261,11018765,-795,0,1758180222,15182.35638772,143.9734749900017,50735.05519584001 2025-09-18,07:23:44.000,261,11018722,-795,0,1758180223,15182.29576093,143.98757325000042,50735.11807992 2025-09-18,07:23:45.000,261,11018822,-795,0,1758180224,15182.342915099995,143.94527847000427,50735.08314432001 2025-09-18,07:23:46.000,261,11019041,-795,0,1758180225,15182.342915099995,143.8747871700034,50735.36961624001 2025-09-18,07:23:47.000,261,11019001,-795,0,1758180226,15182.275552,143.9382293400049,50735.41153896 2025-09-18,07:23:48.000,261,11018987,-795,0,1758180227,15182.342915099995,143.89593456000148,50735.22288672001 2025-09-18,07:23:49.000,261,11018631,-795,0,1758180228,15182.31596986,144.0087206399985,50735.10410568001 2025-09-18,07:23:50.000,261,11018887,-795,0,1758180229,15182.241870449994,144.0580645500013,50735.08314432001 2025-09-18,07:23:51.000,261,11018811,-795,0,1758180230,15182.120616869994,143.98757325000042,50734.95038904 2025-09-18,07:23:52.000,261,11018888,-795,0,1758180231,15182.342915099995,144.10740846000408,50735.2158996 2025-09-18,07:23:53.000,261,11018839,-795,0,1758180232,15182.39006926999,143.96642586000235,50735.48141016 2025-09-18,07:23:54.000,261,11018823,-795,0,1758180233,15182.31596986,143.98052412000106,50735.173976879996 2025-09-18,07:23:55.000,261,11018877,-795,0,1758180234,15182.36986033999,144.05101542000193,50735.43948744001 2025-09-18,07:23:56.000,261,11018940,-795,0,1758180235,15182.34965140999,143.99462237999978,50735.397564720006 2025-09-18,07:23:57.000,261,11018856,-795,0,1758180236,15182.214925209999,144.11445759000344,50735.29974504001 2025-09-18,07:23:58.000,261,11018819,-795,0,1758180237,15182.28902461999,144.10035933000472,50735.20192536001 2025-09-18,07:23:59.000,261,11018854,-795,0,1758180238,15182.134089489999,143.98052412000106,50735.2158996 2025-09-18,07:24:00.000,261,11019016,-795,0,1758180239,15182.18797996999,143.9734749900017,50735.10410568001 2025-09-18,07:24:01.000,261,11018930,-795,0,1758180240,15182.214925209999,143.99462237999978,50735.062182960006 2025-09-18,07:24:02.000,261,11019048,-795,0,1758180241,15182.235134139999,144.07921193999937,50735.26480944 2025-09-18,07:24:03.000,261,11018893,-795,0,1758180242,15182.31596986,144.07216281,50735.43948744001 2025-09-18,07:24:04.000,261,11018805,-795,0,1758180243,15182.31596986,144.0369171600032,50735.29974504001 2025-09-18,07:24:05.000,261,11018803,-795,0,1758180244,15182.31596986,143.99462237999978,50735.34865488001 2025-09-18,07:24:06.000,261,11018687,-795,0,1758180245,15182.275552,144.16380149999895,50735.39057760001 2025-09-18,07:24:07.000,261,11018794,-795,0,1758180246,15182.302497239994,144.07216281,50735.47442304 2025-09-18,07:24:08.000,261,11018823,-795,0,1758180247,15182.35638772,144.10035933000472,50735.34865488001 2025-09-18,07:24:09.000,261,11019035,-795,0,1758180248,15182.214925209999,143.99462237999978,50735.34865488001 2025-09-18,07:24:10.000,261,11018904,-795,0,1758180249,15182.28902461999,144.0369171600032,50735.1460284 2025-09-18,07:24:11.000,261,11018790,-795,0,1758180250,15182.30923354999,144.0933101999981,50735.173976879996 2025-09-18,07:24:12.000,261,11018851,-795,0,1758180251,15182.20818889999,144.02986803000385,50735.08314432001 2025-09-18,07:24:13.000,261,11018990,-795,0,1758180252,15182.235134139999,144.06511368000065,50735.25083520001 2025-09-18,07:24:14.000,261,11018885,-795,0,1758180253,15182.241870449994,144.0228189000045,50735.34865488001 2025-09-18,07:24:15.000,261,11019057,-795,0,1758180254,15182.262079379994,143.94527847000427,50735.32070640001 2025-09-18,07:24:16.000,261,11018645,-795,0,1758180255,15182.235134139999,144.02986803000385,50735.25782232 2025-09-18,07:24:17.000,261,11018890,-795,0,1758180256,15182.26881568999,143.93118020999827,50735.32070640001 2025-09-18,07:24:18.000,261,11018977,-795,0,1758180257,15182.181243659994,144.0228189000045,50735.25083520001 2025-09-18,07:24:19.000,261,11018965,-795,0,1758180258,15182.167771039989,144.07216281,50735.25083520001 2025-09-18,07:24:20.000,261,11018871,-795,0,1758180259,15182.174507349999,144.04396629000257,50734.992311760005 2025-09-18,07:24:21.000,261,11018828,-795,0,1758180260,15182.174507349999,144.00167150999914,50735.13205416001 2025-09-18,07:24:22.000,261,11018794,-795,0,1758180261,15182.20818889999,143.8747871700034,50735.278783680005 2025-09-18,07:24:23.000,261,11018850,-795,0,1758180262,15182.275552,144.00167150999914,50735.25782232 2025-09-18,07:24:24.000,261,11018713,-795,0,1758180263,15182.241870449994,143.9734749900017,50735.18096400001 2025-09-18,07:24:25.000,261,11018874,-795,0,1758180264,15182.201452589994,143.99462237999978,50735.20192536001 2025-09-18,07:24:26.000,261,11018850,-795,0,1758180265,15182.275552,143.95232760000363,50735.18795112 2025-09-18,07:24:27.000,261,11018982,-795,0,1758180266,15182.20818889999,144.0087206399985,50735.25083520001 2025-09-18,07:24:28.000,261,11018643,-795,0,1758180267,15182.235134139999,144.0087206399985,50735.2158996 2025-09-18,07:24:29.000,261,11018966,-795,0,1758180268,15182.194716279999,143.959376730003,50734.99929888 2025-09-18,07:24:30.000,261,11018715,-795,0,1758180269,15182.194716279999,144.0369171600032,50734.98532464001 2025-09-18,07:24:31.000,261,11018682,-795,0,1758180270,15182.181243659994,143.91708194999956,50735.111092800005 2025-09-18,07:24:32.000,261,11018862,-795,0,1758180271,15182.086935319989,143.959376730003,50735.062182960006 2025-09-18,07:24:33.000,261,11018761,-795,0,1758180272,15182.39680558,143.95232760000363,50735.341667759996 2025-09-18,07:24:34.000,261,11018984,-795,0,1758180273,15182.34965140999,144.0228189000045,50735.24384808 2025-09-18,07:24:35.000,261,11018810,-795,0,1758180274,15182.322706169994,143.74790283000038,50735.43948744001 2025-09-18,07:24:36.000,261,11018860,-795,0,1758180275,15182.383332959995,143.99462237999978,50735.341667759996 2025-09-18,07:24:37.000,261,11019054,-795,0,1758180276,15182.28902461999,143.83954151999933,50735.2857708 2025-09-18,07:24:38.000,261,11018895,-795,0,1758180277,15182.26881568999,143.89593456000148,50735.41852608001 2025-09-18,07:24:39.000,261,11018846,-795,0,1758180278,15182.181243659994,143.88183630000276,50735.25083520001 2025-09-18,07:24:40.000,261,11018780,-795,0,1758180279,15182.100407939994,143.95232760000363,50734.88750496001 2025-09-18,07:24:41.000,261,11018931,-795,0,1758180280,15182.24860675999,143.8113450000019,50735.05519584001 2025-09-18,07:24:42.000,261,11018975,-795,0,1758180281,15182.241870449994,143.80429587000253,50734.97833752 2025-09-18,07:24:43.000,261,11019029,-795,0,1758180282,15182.34965140999,143.81839413000125,50735.30673216 2025-09-18,07:24:44.000,261,11018826,-795,0,1758180283,15182.24860675999,143.75495195999974,50735.278783680005 2025-09-18,07:24:45.000,261,11018930,-795,0,1758180284,15182.35638772,143.78314848000446,50735.397564720006 2025-09-18,07:24:46.000,261,11018948,-795,0,1758180285,15182.28902461999,143.64216588000272,50735.29974504001 2025-09-18,07:24:47.000,261,11018838,-795,0,1758180286,15182.214925209999,143.7620010899991,50735.30673216 2025-09-18,07:24:48.000,261,11018923,-795,0,1758180287,15182.35638772,143.63511675000336,50735.27179656001 2025-09-18,07:24:49.000,261,11018835,-795,0,1758180288,15182.174507349999,143.7620010899991,50735.13904128 2025-09-18,07:24:50.000,261,11018797,-795,0,1758180289,15182.302497239994,143.79019761000382,50734.93641480001 2025-09-18,07:24:51.000,261,11018873,-795,0,1758180290,15182.31596986,143.8465906499987,50735.06917008 2025-09-18,07:24:52.000,261,11018952,-795,0,1758180291,15182.37659665,143.76905021999846,50735.208912480004 2025-09-18,07:24:53.000,261,11018885,-795,0,1758180292,15182.235134139999,143.8254432600006,50735.160002640005 2025-09-18,07:24:54.000,261,11018857,-795,0,1758180293,15182.37659665,143.73380457000167,50735.278783680005 2025-09-18,07:24:55.000,261,11018966,-795,0,1758180294,15182.31596986,143.70560805000423,50735.278783680005 2025-09-18,07:24:56.000,261,11019014,-795,0,1758180295,15182.28902461999,143.80429587000253,50735.31371928 2025-09-18,07:24:57.000,261,11018670,-795,0,1758180296,15182.31596986,143.79019761000382,50735.30673216 2025-09-18,07:24:58.000,261,11018890,-795,0,1758180297,15182.363124029995,143.8254432600006,50735.19493824 2025-09-18,07:24:59.000,261,11018859,-795,0,1758180298,15182.201452589994,143.6633132700008,50735.11807992 2025-09-18,07:25:00.000,261,11018796,-795,0,1758180299,15182.147562109989,143.86773804000404,50735.23686096 2025-09-18,07:25:01.000,261,11018691,-795,0,1758180300,15182.181243659994,143.75495195999974,50735.15301552001 2025-09-18,07:25:02.000,261,11018944,-795,0,1758180301,15182.22839782999,143.76905021999846,50735.32070640001 2025-09-18,07:25:03.000,261,11018762,-795,0,1758180302,15182.31596986,143.77609934999782,50735.27179656001 2025-09-18,07:25:04.000,261,11018834,-795,0,1758180303,15182.43722344,143.7126571800036,50735.48141016 2025-09-18,07:25:05.000,261,11018849,-795,0,1758180304,15182.28902461999,143.77609934999782,50735.278783680005 2025-09-18,07:25:06.000,261,11018747,-795,0,1758180305,15182.39006926999,143.79724674000317,50735.16698976 2025-09-18,07:25:07.000,261,11018878,-795,0,1758180306,15182.39006926999,143.69855892000487,50735.341667759996 2025-09-18,07:25:08.000,261,11018839,-795,0,1758180307,15182.342915099995,143.74790283000038,50735.12506704 2025-09-18,07:25:09.000,261,11018822,-795,0,1758180308,15182.36986033999,143.8747871700034,50735.0761572 2025-09-18,07:25:10.000,261,11018741,-795,0,1758180309,15182.34965140999,143.75495195999974,50735.09711856 2025-09-18,07:25:11.000,261,11018753,-795,0,1758180310,15182.423750819995,143.76905021999846,50735.25083520001 2025-09-18,07:25:12.000,261,11018893,-795,0,1758180311,15182.51805916,143.75495195999974,50735.20192536001 2025-09-18,07:25:13.000,261,11019079,-795,0,1758180312,15182.53153177999,143.70560805000423,50735.376603360004 2025-09-18,07:25:14.000,261,11018857,-795,0,1758180313,15182.43722344,143.8113450000019,50735.26480944 2025-09-18,07:25:15.000,261,11018888,-795,0,1758180314,15182.55847702,143.79019761000382,50735.32070640001 2025-09-18,07:25:16.000,261,11018782,-795,0,1758180315,15182.63257642999,143.73380457000167,50735.327693520005 2025-09-18,07:25:17.000,261,11018842,-795,0,1758180316,15182.61910381,143.79019761000382,50735.29275792 2025-09-18,07:25:18.000,261,11018753,-795,0,1758180317,15182.57868595,143.92413107999892,50735.208912480004 2025-09-18,07:25:19.000,261,11019002,-795,0,1758180318,15182.652785359991,143.77609934999782,50734.99929888 2025-09-18,07:25:20.000,261,11018824,-795,0,1758180319,15182.61236749999,143.78314848000446,50735.05519584001 2025-09-18,07:25:21.000,261,11019068,-795,0,1758180320,15182.666257979996,143.68446065999888,50735.208912480004 2025-09-18,07:25:22.000,261,11018791,-795,0,1758180321,15182.646049049996,143.7267554400023,50735.18795112 2025-09-18,07:25:23.000,261,11019021,-795,0,1758180322,15182.63931274,143.7267554400023,50735.19493824 2025-09-18,07:25:24.000,261,11018829,-795,0,1758180323,15182.672994289991,143.71970631000295,50735.01327312001 2025-09-18,07:25:25.000,261,11018965,-795,0,1758180324,15182.69993953,143.67036240000016,50735.160002640005 2025-09-18,07:25:26.000,261,11018862,-795,0,1758180325,15182.63257642999,143.70560805000423,50735.13904128 2025-09-18,07:25:27.000,261,11018764,-795,0,1758180326,15182.726884769996,143.7126571800036,50735.12506704 2025-09-18,07:25:28.000,261,11018781,-795,0,1758180327,15182.821193110001,143.64216588000272,50735.2158996 2025-09-18,07:25:29.000,261,11018851,-795,0,1758180328,15182.605631189996,143.63511675000336,50734.943401920005 2025-09-18,07:25:30.000,261,11018753,-795,0,1758180329,15182.63931274,143.70560805000423,50735.0761572 2025-09-18,07:25:31.000,261,11018952,-795,0,1758180330,15182.807720489996,143.71970631000295,50735.2158996 2025-09-18,07:25:32.000,261,11018942,-795,0,1758180331,15182.841402040001,143.54347806000442,50735.23686096 2025-09-18,07:25:33.000,261,11018826,-795,0,1758180332,15182.841402040001,143.48708502000227,50735.229873840006 2025-09-18,07:25:34.000,261,11019086,-795,0,1758180333,15182.753830009991,143.57167458000185,50735.041221600004 2025-09-18,07:25:35.000,261,11018795,-795,0,1758180334,15182.834665729992,143.47298676000355,50735.10410568001 2025-09-18,07:25:36.000,261,11018767,-795,0,1758180335,15182.841402040001,143.42364285000076,50735.0761572 2025-09-18,07:25:37.000,261,11018948,-795,0,1758180336,15182.888556209997,143.55052719000378,50735.11807992 2025-09-18,07:25:38.000,261,11019063,-795,0,1758180337,15182.854874659992,143.48708502000227,50735.09711856 2025-09-18,07:25:39.000,261,11018872,-795,0,1758180338,15182.922237760002,143.52937979999842,50734.97833752 2025-09-18,07:25:40.000,261,11018728,-795,0,1758180339,15182.942446690002,143.43069198000012,50735.03423448001 2025-09-18,07:25:41.000,261,11018908,-795,0,1758180340,15183.110854439998,143.501183280001,50735.27179656001 2025-09-18,07:25:42.000,261,11018702,-795,0,1758180341,15183.043491340002,143.55052719000378,50735.2158996 2025-09-18,07:25:43.000,261,11018733,-795,0,1758180342,15183.056963959993,143.3813480700046,50735.29974504001 2025-09-18,07:25:44.000,261,11018620,-795,0,1758180343,15183.097381819993,143.4800358900029,50735.23686096 2025-09-18,07:25:45.000,261,11018748,-795,0,1758180344,15183.056963959993,143.3531515499999,50735.208912480004 2025-09-18,07:25:46.000,261,11018923,-795,0,1758180345,15183.131063369998,143.45888850000483,50735.208912480004 2025-09-18,07:25:47.000,261,11018866,-795,0,1758180346,15183.077172889993,143.4165937200014,50735.24384808 2025-09-18,07:25:48.000,261,11018873,-795,0,1758180347,15183.191690159998,143.2544637300016,50735.18795112 2025-09-18,07:25:49.000,261,11018871,-795,0,1758180348,15183.016546099992,143.33905329000117,50735.08314432001 2025-09-18,07:25:50.000,261,11018970,-795,0,1758180349,15183.003073480002,143.42364285000076,50735.08314432001 2025-09-18,07:25:51.000,261,11018750,-795,0,1758180350,15183.056963959993,143.31085677000374,50735.10410568001 2025-09-18,07:25:52.000,261,11018913,-795,0,1758180351,15183.158008609993,143.3813480700046,50735.23686096 2025-09-18,07:25:53.000,261,11018701,-795,0,1758180352,15183.131063369998,143.28970937999838,50735.09711856 2025-09-18,07:25:54.000,261,11018810,-795,0,1758180353,15183.205162779988,143.2685619900003,50735.173976879996 2025-09-18,07:25:55.000,261,11018926,-795,0,1758180354,15183.030018719997,143.30380764000438,50735.111092800005 2025-09-18,07:25:56.000,261,11018849,-795,0,1758180355,15183.225371709988,143.37429893999797,50735.22288672001 2025-09-18,07:25:57.000,261,11018893,-795,0,1758180356,15183.245580639988,143.54347806000442,50735.208912480004 2025-09-18,07:25:58.000,261,11018954,-795,0,1758180357,15183.198426469993,143.39544633000332,50735.19493824 2025-09-18,07:25:59.000,261,11018687,-795,0,1758180358,15183.097381819993,143.44479023999884,50734.9014792 2025-09-18,07:26:00.000,261,11018850,-795,0,1758180359,15183.164744919988,143.34610242000053,50734.96436328001 2025-09-18,07:26:01.000,261,11018798,-795,0,1758180360,15183.306207429989,143.39544633000332,50735.13904128 2025-09-18,07:26:02.000,261,11018917,-795,0,1758180361,15183.225371709988,143.32495503000246,50735.111092800005 2025-09-18,07:26:03.000,261,11018849,-795,0,1758180362,15183.265789569989,143.5787237100012,50735.06917008 2025-09-18,07:26:04.000,261,11018753,-795,0,1758180363,15183.279262189993,143.54347806000442,50735.06917008 2025-09-18,07:26:05.000,261,11018961,-795,0,1758180364,15183.292734809998,143.628067620004,50735.10410568001 2025-09-18,07:26:06.000,261,11018735,-795,0,1758180365,15183.299471119994,143.54347806000442,50735.18096400001 2025-09-18,07:26:07.000,261,11018796,-795,0,1758180366,15183.285998499989,143.7267554400023,50735.041221600004 2025-09-18,07:26:08.000,261,11019065,-795,0,1758180367,15183.306207429989,143.5787237100012,50735.09711856 2025-09-18,07:26:09.000,261,11018762,-795,0,1758180368,15183.178217539993,143.65626414000144,50735.03423448001 2025-09-18,07:26:10.000,261,11018788,-795,0,1758180369,15183.272525879998,143.67741152999952,50734.943401920005 2025-09-18,07:26:11.000,261,11018827,-795,0,1758180370,15183.50829672999,143.63511675000336,50735.09711856 2025-09-18,07:26:12.000,261,11019003,-795,0,1758180371,15183.360097909994,143.71970631000295,50735.208912480004 2025-09-18,07:26:13.000,261,11018860,-795,0,1758180372,15183.387043149989,143.79019761000382,50735.25782232 2025-09-18,07:26:14.000,261,11018950,-795,0,1758180373,15183.44766993999,143.75495195999974,50735.18795112 2025-09-18,07:26:15.000,261,11018887,-795,0,1758180374,15183.461142559994,143.75495195999974,50735.13205416001 2025-09-18,07:26:16.000,261,11018847,-795,0,1758180375,15183.53524197,143.78314848000446,50735.08314432001 2025-09-18,07:26:17.000,261,11018839,-795,0,1758180376,15183.51503304,143.86773804000404,50735.1460284 2025-09-18,07:26:18.000,261,11018999,-795,0,1758180377,15183.413988389999,143.75495195999974,50735.208912480004 2025-09-18,07:26:19.000,261,11018870,-795,0,1758180378,15183.51503304,143.67741152999952,50735.13904128 2025-09-18,07:26:20.000,261,11018806,-795,0,1758180379,15183.53524197,143.71970631000295,50734.99929888 2025-09-18,07:26:21.000,261,11018840,-795,0,1758180380,15183.380306839994,143.71970631000295,50734.95737616 2025-09-18,07:26:22.000,261,11018825,-795,0,1758180381,15183.602605069995,143.85363977999805,50735.2857708 2025-09-18,07:26:23.000,261,11018818,-795,0,1758180382,15183.64975923999,143.75495195999974,50735.24384808 2025-09-18,07:26:24.000,261,11018959,-795,0,1758180383,15183.62955030999,143.80429587000253,50735.2158996 2025-09-18,07:26:25.000,261,11018910,-795,0,1758180384,15183.61607769,143.85363977999805,50735.26480944 2025-09-18,07:26:26.000,261,11018887,-795,0,1758180385,15183.69017709999,143.78314848000446,50735.24384808 2025-09-18,07:26:27.000,261,11018817,-795,0,1758180386,15183.69691341,143.86773804000404,50735.33468064 2025-09-18,07:26:28.000,261,11018763,-795,0,1758180387,15183.872057469991,143.90298369000084,50735.229873840006 2025-09-18,07:26:29.000,261,11018862,-795,0,1758180388,15183.723858649995,143.79724674000317,50735.03423448001 2025-09-18,07:26:30.000,261,11018931,-795,0,1758180389,15183.582396139995,143.85363977999805,50734.95737616 2025-09-18,07:26:31.000,261,11018925,-795,0,1758180390,15183.69017709999,143.8747871700034,50735.05519584001 2025-09-18,07:26:32.000,261,11018856,-795,0,1758180391,15183.703649719995,143.8465906499987,50735.25083520001 2025-09-18,07:26:33.000,261,11018680,-795,0,1758180392,15183.75080388999,143.88888543000212,50735.24384808 2025-09-18,07:26:34.000,261,11018909,-795,0,1758180393,15183.69691341,143.89593456000148,50735.2857708 2025-09-18,07:26:35.000,261,11019082,-795,0,1758180394,15183.81816699,143.8113450000019,50735.208912480004 2025-09-18,07:26:36.000,261,11018647,-795,0,1758180395,15183.865321159996,143.80429587000253,50735.18096400001 2025-09-18,07:26:37.000,261,11018710,-795,0,1758180396,15183.703649719995,143.89593456000148,50735.23686096 2025-09-18,07:26:38.000,261,11018717,-795,0,1758180397,15183.845112229996,143.81839413000125,50735.173976879996 2025-09-18,07:26:39.000,261,11018922,-795,0,1758180398,15183.683440789995,143.86068891000468,50735.03423448001 2025-09-18,07:26:40.000,261,11018893,-795,0,1758180399,15183.66996816999,143.86068891000468,50734.99929888 2025-09-18,07:26:41.000,261,11019037,-795,0,1758180400,15183.89900271,143.81839413000125,50735.31371928 2025-09-18,07:26:42.000,261,11018844,-795,0,1758180401,15183.7575402,143.8465906499987,50735.19493824 2025-09-18,07:26:43.000,261,11018782,-795,0,1758180402,15183.952893189991,143.78314848000446,50735.27179656001 2025-09-18,07:26:44.000,261,11018877,-795,0,1758180403,15183.925947949996,143.68446065999888,50735.229873840006 2025-09-18,07:26:45.000,261,11018834,-795,0,1758180404,15183.85184853999,143.89593456000148,50735.27179656001 2025-09-18,07:26:46.000,261,11018722,-795,0,1758180405,15183.872057469991,143.68446065999888,50735.160002640005 2025-09-18,07:26:47.000,261,11019048,-795,0,1758180406,15183.892266399991,143.6633132700008,50735.12506704 2025-09-18,07:26:48.000,261,11018736,-795,0,1758180407,15183.83163960999,143.7620010899991,50735.26480944 2025-09-18,07:26:49.000,261,11018962,-795,0,1758180408,15183.73733127,143.63511675000336,50735.041221600004 2025-09-18,07:26:50.000,261,11018877,-795,0,1758180409,15183.85858485,143.65626414000144,50735.03423448001 2025-09-18,07:26:51.000,261,11018727,-795,0,1758180410,15183.939420570001,143.74085370000103,50735.36262912 2025-09-18,07:26:52.000,261,11018993,-795,0,1758180411,15183.993311049991,143.613969359998,50735.39057760001 2025-09-18,07:26:53.000,261,11018979,-795,0,1758180412,15183.845112229996,143.83954151999933,50735.446474560005 2025-09-18,07:26:54.000,261,11019053,-795,0,1758180413,15183.905739019996,143.79019761000382,50735.173976879996 2025-09-18,07:26:55.000,261,11018900,-795,0,1758180414,15183.892266399991,143.64216588000272,50735.2158996 2025-09-18,07:26:56.000,261,11018794,-795,0,1758180415,15183.845112229996,143.62101849000464,50735.33468064 2025-09-18,07:26:57.000,261,11018900,-795,0,1758180416,15183.946156879996,143.67036240000016,50735.34865488001 2025-09-18,07:26:58.000,261,11018871,-795,0,1758180417,15183.85858485,143.67741152999952,50735.10410568001 2025-09-18,07:26:59.000,261,11018659,-795,0,1758180418,15183.77774913,143.67036240000016,50735.02026024 2025-09-18,07:27:00.000,261,11018887,-795,0,1758180419,15183.85858485,143.68446065999888,50735.04820872 2025-09-18,07:27:01.000,261,11018688,-795,0,1758180420,15183.85858485,143.67036240000016,50735.27179656001 2025-09-18,07:27:02.000,261,11018807,-795,0,1758180421,15183.892266399991,143.613969359998,50735.09711856 2025-09-18,07:27:03.000,261,11018804,-795,0,1758180422,15183.912475329991,143.69855892000487,50735.24384808 2025-09-18,07:27:04.000,261,11018680,-795,0,1758180423,15183.925947949996,143.6633132700008,50735.33468064 2025-09-18,07:27:05.000,261,11018910,-795,0,1758180424,15183.91921164,143.628067620004,50735.29275792 2025-09-18,07:27:06.000,261,11018768,-795,0,1758180425,15184.006783669996,143.70560805000423,50735.36262912 2025-09-18,07:27:07.000,261,11018961,-795,0,1758180426,15183.939420570001,143.65626414000144,50735.43250032 2025-09-18,07:27:08.000,261,11018759,-795,0,1758180427,15183.986574739996,143.628067620004,50735.327693520005 2025-09-18,07:27:09.000,261,11018806,-795,0,1758180428,15183.939420570001,143.7267554400023,50735.18795112 2025-09-18,07:27:10.000,261,11018820,-795,0,1758180429,15183.986574739996,143.7267554400023,50735.173976879996 2025-09-18,07:27:11.000,261,11018880,-795,0,1758180430,15183.959629500001,143.613969359998,50735.041221600004 2025-09-18,07:27:12.000,261,11018908,-795,0,1758180431,15183.952893189991,143.69855892000487,50735.23686096 2025-09-18,07:27:13.000,261,11018948,-795,0,1758180432,15184.000047360001,143.67036240000016,50735.29275792 2025-09-18,07:27:14.000,261,11018835,-795,0,1758180433,15184.047201529997,143.7267554400023,50735.18795112 2025-09-18,07:27:15.000,261,11018764,-795,0,1758180434,15183.966365809996,143.57167458000185,50735.29974504001 2025-09-18,07:27:16.000,261,11018816,-795,0,1758180435,15183.993311049991,143.55052719000378,50735.25782232 2025-09-18,07:27:17.000,261,11018754,-795,0,1758180436,15183.925947949996,143.65626414000144,50735.25083520001 2025-09-18,07:27:18.000,261,11018730,-795,0,1758180437,15184.047201529997,143.6633132700008,50735.33468064 2025-09-18,07:27:19.000,261,11018800,-795,0,1758180438,15183.85858485,143.64921501000208,50735.10410568001 2025-09-18,07:27:20.000,261,11018862,-795,0,1758180439,15183.979838430001,143.53642892999778,50735.13205416001 2025-09-18,07:27:21.000,261,11019061,-795,0,1758180440,15183.979838430001,143.5646254500025,50735.2857708 2025-09-18,07:27:22.000,261,11018894,-795,0,1758180441,15184.080883080002,143.58577284000057,50735.38359048 2025-09-18,07:27:23.000,261,11018989,-795,0,1758180442,15184.161718800002,143.67036240000016,50735.278783680005 2025-09-18,07:27:24.000,261,11018837,-795,0,1758180443,15184.087619389997,143.62101849000464,50735.26480944 2025-09-18,07:27:25.000,261,11018906,-795,0,1758180444,15184.026992599996,143.613969359998,50735.27179656001 2025-09-18,07:27:26.000,261,11018838,-795,0,1758180445,15184.128037249997,143.5152815399997,50735.27179656001 2025-09-18,07:27:27.000,261,11018758,-795,0,1758180446,15183.966365809996,143.49413415000163,50735.29974504001 2025-09-18,07:27:28.000,261,11018838,-795,0,1758180447,15183.979838430001,143.59282196999993,50735.31371928 2025-09-18,07:27:29.000,261,11019011,-795,0,1758180448,15183.925947949996,143.53642892999778,50735.15301552001 2025-09-18,07:27:30.000,261,11018725,-795,0,1758180449,15183.966365809996,143.55757632000314,50734.99929888 2025-09-18,07:27:31.000,261,11018738,-795,0,1758180450,15184.026992599996,143.5646254500025,50735.04820872 2025-09-18,07:27:32.000,261,11018709,-795,0,1758180451,15184.114564629992,143.53642892999778,50735.31371928 2025-09-18,07:27:33.000,261,11018923,-795,0,1758180452,15184.067410459997,143.57167458000185,50735.36262912 2025-09-18,07:27:34.000,261,11018894,-795,0,1758180453,15184.040465220001,143.501183280001,50735.278783680005 2025-09-18,07:27:35.000,261,11018622,-795,0,1758180454,15184.020256290001,143.613969359998,50735.38359048 2025-09-18,07:27:36.000,261,11018769,-795,0,1758180455,15184.154982489992,143.45888850000483,50735.41153896 2025-09-18,07:27:37.000,261,11018827,-795,0,1758180456,15184.026992599996,143.5787237100012,50735.36262912 2025-09-18,07:27:38.000,261,11019007,-795,0,1758180457,15184.074146769992,143.40954459000204,50735.24384808 2025-09-18,07:27:39.000,261,11018926,-795,0,1758180458,15183.979838430001,143.38839720000396,50735.20192536001 2025-09-18,07:27:40.000,261,11018714,-795,0,1758180459,15184.053937839992,143.50823241000035,50735.15301552001 2025-09-18,07:27:41.000,261,11018820,-795,0,1758180460,15184.013519979992,143.50823241000035,50735.2857708 2025-09-18,07:27:42.000,261,11019027,-795,0,1758180461,15184.114564629992,143.47298676000355,50735.25782232 2025-09-18,07:27:43.000,261,11018874,-795,0,1758180462,15184.114564629992,143.49413415000163,50735.25782232 2025-09-18,07:27:44.000,261,11018988,-795,0,1758180463,15184.121300940002,143.5787237100012,50735.41153896 2025-09-18,07:27:45.000,261,11018973,-795,0,1758180464,15184.107828319997,143.55052719000378,50735.34865488001 2025-09-18,07:27:46.000,261,11018891,-795,0,1758180465,15184.006783669996,143.42364285000076,50735.31371928 2025-09-18,07:27:47.000,261,11018821,-795,0,1758180466,15184.080883080002,143.64216588000272,50735.23686096 2025-09-18,07:27:48.000,261,11018916,-795,0,1758180467,15184.087619389997,143.65626414000144,50735.509358639996 2025-09-18,07:27:49.000,261,11018848,-795,0,1758180468,15184.006783669996,143.5787237100012,50735.18795112 2025-09-18,07:27:50.000,261,11018875,-795,0,1758180469,15183.952893189991,143.54347806000442,50735.20192536001 2025-09-18,07:27:51.000,261,11018919,-795,0,1758180470,15183.986574739996,143.62101849000464,50735.22288672001 2025-09-18,07:27:52.000,261,11018921,-795,0,1758180471,15184.026992599996,143.628067620004,50735.20192536001 2025-09-18,07:27:53.000,261,11018847,-795,0,1758180472,15184.074146769992,143.63511675000336,50735.43250032 2025-09-18,07:27:54.000,261,11019003,-795,0,1758180473,15184.020256290001,143.57167458000185,50735.41153896 2025-09-18,07:27:55.000,261,11018811,-795,0,1758180474,15183.952893189991,143.63511675000336,50735.29275792 2025-09-18,07:27:56.000,261,11018877,-795,0,1758180475,15183.979838430001,143.57167458000185,50735.2158996 2025-09-18,07:27:57.000,261,11019067,-795,0,1758180476,15183.993311049991,143.54347806000442,50735.4604488 2025-09-18,07:27:58.000,261,11018931,-795,0,1758180477,15183.946156879996,143.64216588000272,50735.29974504001 2025-09-18,07:27:59.000,261,11018897,-795,0,1758180478,15183.885530089996,143.5646254500025,50735.327693520005 2025-09-18,07:28:00.000,261,11018887,-795,0,1758180479,15183.932684259991,143.5787237100012,50735.18795112 2025-09-18,07:28:01.000,261,11018995,-795,0,1758180480,15183.89900271,143.64921501000208,50735.397564720006 2025-09-18,07:28:02.000,261,11018802,-795,0,1758180481,15183.872057469991,143.6633132700008,50735.46743592001 2025-09-18,07:28:03.000,261,11018876,-795,0,1758180482,15183.925947949996,143.54347806000442,50735.614165440005 2025-09-18,07:28:04.000,261,11018848,-795,0,1758180483,15183.905739019996,143.64921501000208,50735.4255132 2025-09-18,07:28:05.000,261,11019039,-795,0,1758180484,15183.865321159996,143.71970631000295,50735.341667759996 2025-09-18,07:28:06.000,261,11018903,-795,0,1758180485,15183.91921164,143.7126571800036,50735.397564720006 2025-09-18,07:28:07.000,261,11018832,-795,0,1758180486,15183.925947949996,143.58577284000057,50735.53032 2025-09-18,07:28:08.000,261,11018768,-795,0,1758180487,15183.885530089996,143.65626414000144,50735.4255132 2025-09-18,07:28:09.000,261,11018934,-795,0,1758180488,15183.75080388999,143.67036240000016,50735.160002640005 2025-09-18,07:28:10.000,261,11018916,-795,0,1758180489,15183.824903299996,143.6633132700008,50735.26480944 2025-09-18,07:28:11.000,261,11018969,-795,0,1758180490,15183.83837592,143.69855892000487,50735.36961624001 2025-09-18,07:28:12.000,261,11018890,-795,0,1758180491,15183.87879378,143.64216588000272,50735.29275792 2025-09-18,07:28:13.000,261,11018783,-795,0,1758180492,15183.845112229996,143.63511675000336,50735.4255132 2025-09-18,07:28:14.000,261,11019157,-795,0,1758180493,15183.81143067999,143.73380457000167,50735.446474560005 2025-09-18,07:28:15.000,261,11019002,-795,0,1758180494,15183.91921164,143.7267554400023,50735.47442304 2025-09-18,07:28:16.000,261,11018971,-795,0,1758180495,15183.85858485,143.5998710999993,50735.565255600006 2025-09-18,07:28:17.000,261,11018999,-795,0,1758180496,15183.872057469991,143.76905021999846,50735.43948744001 2025-09-18,07:28:18.000,261,11018738,-795,0,1758180497,15183.892266399991,143.7267554400023,50735.53032 2025-09-18,07:28:19.000,261,11018764,-795,0,1758180498,15183.79795806,143.70560805000423,50735.23686096 2025-09-18,07:28:20.000,261,11018840,-795,0,1758180499,15183.804694369996,143.78314848000446,50735.327693520005 2025-09-18,07:28:21.000,261,11018867,-795,0,1758180500,15183.83163960999,143.70560805000423,50735.495384400005 2025-09-18,07:28:22.000,261,11018911,-795,0,1758180501,15183.939420570001,143.65626414000144,50735.33468064 2025-09-18,07:28:23.000,261,11018865,-795,0,1758180502,15184.000047360001,143.77609934999782,50735.509358639996 2025-09-18,07:28:24.000,261,11018921,-795,0,1758180503,15183.952893189991,143.79724674000317,50735.46743592001 2025-09-18,07:28:25.000,261,11018861,-795,0,1758180504,15183.804694369996,143.71970631000295,50735.52333288 2025-09-18,07:28:26.000,261,11018819,-795,0,1758180505,15183.845112229996,143.80429587000253,50735.55826848001 2025-09-18,07:28:27.000,261,11019011,-795,0,1758180506,15183.83163960999,143.74085370000103,50735.60717832001 2025-09-18,07:28:28.000,261,11019014,-795,0,1758180507,15183.872057469991,143.78314848000446,50735.53730712001 2025-09-18,07:28:29.000,261,11018792,-795,0,1758180508,15183.723858649995,143.78314848000446,50735.31371928 2025-09-18,07:28:30.000,261,11018892,-795,0,1758180509,15183.62955030999,143.74790283000038,50735.18096400001 2025-09-18,07:28:31.000,261,11018869,-795,0,1758180510,15183.784485439995,143.7620010899991,50735.4255132 2025-09-18,07:28:32.000,261,11018864,-795,0,1758180511,15183.7575402,143.69150978999824,50735.43250032 2025-09-18,07:28:33.000,261,11018784,-715,0,1758180512,15183.73733127,143.75495195999974,50735.34865488001 2025-09-18,07:28:34.000,261,11018918,-795,0,1758180513,15183.703649719995,143.74790283000038,50735.43250032 2025-09-18,07:28:35.000,261,11018924,-795,0,1758180514,15183.69691341,143.70560805000423,50735.41852608001 2025-09-18,07:28:36.000,261,11018911,-795,0,1758180515,15183.723858649995,143.7126571800036,50735.41852608001 2025-09-18,07:28:37.000,261,11018785,-795,0,1758180516,15183.683440789995,143.75495195999974,50735.43250032 2025-09-18,07:28:38.000,261,11018720,-795,0,1758180517,15183.67670448,143.70560805000423,50735.43250032 2025-09-18,07:28:39.000,261,11018779,-795,0,1758180518,15183.64975923999,143.7620010899991,50735.38359048 2025-09-18,07:28:40.000,261,11019070,-795,0,1758180519,15183.63628662,143.628067620004,50735.31371928 2025-09-18,07:28:41.000,261,11018883,-795,0,1758180520,15183.71712234,143.5646254500025,50735.495384400005 2025-09-18,07:28:42.000,261,11018805,-795,0,1758180521,15183.602605069995,143.64216588000272,50735.45346168 2025-09-18,07:28:43.000,261,11018891,-795,0,1758180522,15183.67670448,143.628067620004,50735.51634576001 2025-09-18,07:28:44.000,261,11018997,-795,0,1758180523,15183.683440789995,143.73380457000167,50735.48839728001 2025-09-18,07:28:45.000,261,11018923,-795,0,1758180524,15183.59586876,143.5787237100012,50735.51634576001 2025-09-18,07:28:46.000,261,11018847,-795,0,1758180525,15183.63628662,143.70560805000423,50735.48839728001 2025-09-18,07:28:47.000,261,11018814,-795,0,1758180526,15183.65649555,143.64921501000208,50735.4604488 2025-09-18,07:28:48.000,261,11018689,-795,0,1758180527,15183.69691341,143.48708502000227,50735.36262912 2025-09-18,07:28:49.000,261,11019013,-795,0,1758180528,15183.60934137999,143.64921501000208,50735.278783680005 2025-09-18,07:28:50.000,261,11019038,-795,0,1758180529,15183.5554509,143.52937979999842,50735.36262912 2025-09-18,07:28:51.000,261,11018944,-795,0,1758180530,15183.582396139995,143.5998710999993,50735.55826848001 2025-09-18,07:28:52.000,261,11018854,-795,0,1758180531,15183.643022929995,143.63511675000336,50735.53032 2025-09-18,07:28:53.000,261,11018850,-795,0,1758180532,15183.59586876,143.59282196999993,50735.341667759996 2025-09-18,07:28:54.000,261,11018942,-795,0,1758180533,15183.48808779999,143.60692022999865,50735.47442304 2025-09-18,07:28:55.000,261,11018920,-795,0,1758180534,15183.582396139995,143.52233066999906,50735.53730712001 2025-09-18,07:28:56.000,261,11019011,-795,0,1758180535,15183.50829672999,143.47298676000355,50735.446474560005 2025-09-18,07:28:57.000,261,11018996,-795,0,1758180536,15183.51503304,143.4659376300042,50735.397564720006 2025-09-18,07:28:58.000,261,11018936,-795,0,1758180537,15183.53524197,143.47298676000355,50735.41153896 2025-09-18,07:28:59.000,261,11018861,-795,0,1758180538,15183.353361599999,143.4800358900029,50735.24384808 2025-09-18,07:29:00.000,261,11018986,-795,0,1758180539,15183.521769349994,143.33200416000182,50735.23686096 2025-09-18,07:29:01.000,261,11019005,-795,0,1758180540,15183.360097909994,143.43069198000012,50735.46743592001 2025-09-18,07:29:02.000,261,11018804,-795,0,1758180541,15183.400515769994,143.5152815399997,50735.41852608001 2025-09-18,07:29:03.000,261,11018851,-795,0,1758180542,15183.57565983,143.4800358900029,50735.46743592001 2025-09-18,07:29:04.000,261,11018744,-795,0,1758180543,15183.481351489994,143.53642892999778,50735.509358639996 2025-09-18,07:29:05.000,261,11018945,-795,0,1758180544,15183.434197319999,143.52937979999842,50735.4255132 2025-09-18,07:29:06.000,261,11018827,-795,0,1758180545,15183.40725207999,143.47298676000355,50735.34865488001 2025-09-18,07:29:07.000,261,11018871,-795,0,1758180546,15183.339888979994,143.34610242000053,50735.43250032 2025-09-18,07:29:08.000,261,11018788,-795,0,1758180547,15183.306207429989,143.4659376300042,50735.64910104 2025-09-18,07:29:09.000,261,11018771,-795,0,1758180548,15183.164744919988,143.39544633000332,50735.43948744001 2025-09-18,07:29:10.000,261,11018845,-795,0,1758180549,15183.265789569989,143.27561111999967,50735.20192536001 2025-09-18,07:29:11.000,261,11018889,-795,0,1758180550,15183.238844329993,143.39544633000332,50735.18795112 2025-09-18,07:29:12.000,261,11018883,-795,0,1758180551,15183.259053259993,143.42364285000076,50735.53032 2025-09-18,07:29:13.000,261,11018873,-795,0,1758180552,15183.272525879998,143.3531515499999,50735.57922984 2025-09-18,07:29:14.000,261,11018973,-795,0,1758180553,15183.191690159998,143.37429893999797,50735.40455184 2025-09-18,07:29:15.000,261,11018889,-795,0,1758180554,15183.211899089998,143.33200416000182,50735.43250032 2025-09-18,07:29:16.000,261,11018984,-795,0,1758180555,15183.279262189993,143.32495503000246,50735.495384400005 2025-09-18,07:29:17.000,261,11018853,-795,0,1758180556,15183.218635399993,143.39544633000332,50735.544294240004 2025-09-18,07:29:18.000,261,11018793,-795,0,1758180557,15183.104118130002,143.42364285000076,50735.58621696001 2025-09-18,07:29:19.000,261,11018790,-795,0,1758180558,15183.036755029992,143.3179059000031,50735.52333288 2025-09-18,07:29:20.000,261,11018959,-795,0,1758180559,15183.090645509998,143.36020067999925,50735.41153896 2025-09-18,07:29:21.000,261,11018987,-795,0,1758180560,15183.070436579997,143.3813480700046,50735.39057760001 2025-09-18,07:29:22.000,261,11019055,-795,0,1758180561,15183.184953849988,143.39544633000332,50735.50237152 2025-09-18,07:29:23.000,261,11018788,-795,0,1758180562,15183.124327060003,143.24036547000287,50735.68403664001 2025-09-18,07:29:24.000,261,11018966,-795,0,1758180563,15183.050227649997,143.4518393699982,50735.53032 2025-09-18,07:29:25.000,261,11018851,-795,0,1758180564,15183.009809789997,143.38839720000396,50735.55826848001 2025-09-18,07:29:26.000,261,11018923,-795,0,1758180565,15183.030018719997,143.4659376300042,50735.41852608001 2025-09-18,07:29:27.000,261,11018747,-795,0,1758180566,15182.868347279997,143.4659376300042,50735.43948744001 2025-09-18,07:29:28.000,261,11018835,-795,0,1758180567,15182.915501449992,143.50823241000035,50735.4604488 2025-09-18,07:29:29.000,261,11019001,-795,0,1758180568,15182.747093699996,143.54347806000442,50735.26480944 2025-09-18,07:29:30.000,261,11018848,-795,0,1758180569,15182.908765139997,143.52937979999842,50735.41153896 2025-09-18,07:29:31.000,261,11018751,-795,0,1758180570,15182.868347279997,143.57167458000185,50735.51634576001 2025-09-18,07:29:32.000,261,11018940,-795,0,1758180571,15182.875083589992,143.54347806000442,50735.46743592001 2025-09-18,07:29:33.000,261,11019068,-795,0,1758180572,15182.875083589992,143.613969359998,50735.47442304 2025-09-18,07:29:34.000,261,11018670,-795,0,1758180573,15182.774038939991,143.49413415000163,50735.36262912 2025-09-18,07:29:35.000,261,11018788,-795,0,1758180574,15182.908765139997,143.5998710999993,50735.64910104 2025-09-18,07:29:36.000,261,11018841,-795,0,1758180575,15182.787511559996,143.57167458000185,50735.46743592001 2025-09-18,07:29:37.000,261,11018764,-795,0,1758180576,15182.902028830002,143.54347806000442,50735.59320408 2025-09-18,07:29:38.000,261,11019062,-795,0,1758180577,15182.942446690002,143.68446065999888,50735.53032 2025-09-18,07:29:39.000,261,11018856,-795,0,1758180578,15182.767302629996,143.628067620004,50735.18795112 2025-09-18,07:29:40.000,261,11018951,-795,0,1758180579,15182.767302629996,143.5787237100012,50735.41153896 2025-09-18,07:29:41.000,261,11019066,-795,0,1758180580,15182.827929419997,143.64216588000272,50735.31371928 2025-09-18,07:29:42.000,261,11018771,-795,0,1758180581,15182.726884769996,143.79724674000317,50735.36961624001 2025-09-18,07:29:43.000,261,11019011,-795,0,1758180582,15182.774038939991,143.75495195999974,50735.48141016 2025-09-18,07:29:44.000,261,11018943,-635,0,1758180583,15182.747093699996,143.73380457000167,50735.39057760001 2025-09-18,07:29:45.000,261,11018933,-795,0,1758180584,15182.760566320001,143.73380457000167,50735.355642 2025-09-18,07:29:46.000,261,11018945,-795,0,1758180585,15182.780775250001,143.77609934999782,50735.53032 2025-09-18,07:29:47.000,261,11019126,-795,0,1758180586,15182.672994289991,143.78314848000446,50735.397564720006 2025-09-18,07:29:48.000,261,11018810,-795,0,1758180587,15182.740357390001,143.9382293400049,50735.565255600006 2025-09-18,07:29:49.000,261,11018878,-795,0,1758180588,15182.53153177999,143.81839413000125,50735.41852608001 2025-09-18,07:29:50.000,261,11018958,-795,0,1758180589,15182.605631189996,143.83249238999997,50735.33468064 2025-09-18,07:29:51.000,261,11018932,-795,0,1758180590,15182.666257979996,143.86773804000404,50735.55128136 2025-09-18,07:29:52.000,261,11018813,-795,0,1758180591,15182.740357390001,143.8465906499987,50735.46743592001 2025-09-18,07:29:53.000,261,11018962,-795,0,1758180592,15182.666257979996,143.88183630000276,50735.397564720006 2025-09-18,07:29:54.000,261,11018883,-795,0,1758180593,15182.57194963999,143.9382293400049,50735.53730712001 2025-09-18,07:29:55.000,261,11019059,-795,0,1758180594,15182.59889488,144.0087206399985,50735.41153896 2025-09-18,07:29:56.000,261,11018949,-795,0,1758180595,15182.605631189996,143.81839413000125,50735.48839728001 2025-09-18,07:29:57.000,261,11018784,-795,0,1758180596,15182.61236749999,143.959376730003,50735.53032 2025-09-18,07:29:58.000,261,11018871,-795,0,1758180597,15182.55847702,143.94527847000427,50735.46743592001 2025-09-18,07:29:59.000,261,11018809,-795,0,1758180598,15182.524795469995,143.90298369000084,50735.29974504001 2025-09-18,07:30:00.000,261,11018849,-795,0,1758180599,15182.55847702,144.04396629000257,50735.50237152 2025-09-18,07:30:01.000,261,11018920,-795,0,1758180600,15182.57194963999,144.0087206399985,50735.36961624001 2025-09-18,07:30:02.000,261,11018746,-795,0,1758180601,15182.61910381,144.05101542000193,50735.4604488 2025-09-18,07:30:03.000,261,11018974,-795,0,1758180602,15182.63931274,144.05101542000193,50735.495384400005 2025-09-18,07:30:04.000,261,11018963,-795,0,1758180603,15182.51805916,144.04396629000257,50735.4604488 2025-09-18,07:30:05.000,261,11018928,-795,0,1758180604,15182.61910381,144.05101542000193,50735.55826848001 2025-09-18,07:30:06.000,261,11018984,-795,0,1758180605,15182.55847702,144.05101542000193,50735.614165440005 2025-09-18,07:30:07.000,261,11018766,-795,0,1758180606,15182.57194963999,144.10035933000472,50735.53032 2025-09-18,07:30:08.000,261,11018856,-795,0,1758180607,15182.55847702,144.08626106999873,50735.48141016 2025-09-18,07:30:09.000,261,11018785,-715,0,1758180608,15182.45743237,144.0933101999981,50735.16698976 2025-09-18,07:30:10.000,261,11018795,-795,0,1758180609,15182.51805916,144.08626106999873,50735.397564720006 2025-09-18,07:30:11.000,261,11019082,-795,0,1758180610,15182.504586539995,144.1567523699996,50735.34865488001 2025-09-18,07:30:12.000,261,11018953,-795,0,1758180611,15182.484377609995,144.11445759000344,50735.29974504001 2025-09-18,07:30:13.000,261,11018787,-795,0,1758180612,15182.49111391999,144.13560498000152,50735.45346168 2025-09-18,07:30:14.000,261,11018868,-795,0,1758180613,15182.383332959995,144.07216281,50735.25782232 2025-09-18,07:30:15.000,261,11018941,-795,0,1758180614,15182.43048712999,144.1567523699996,50735.32070640001 2025-09-18,07:30:16.000,261,11018709,-795,0,1758180615,15182.39680558,144.10035933000472,50735.48141016 2025-09-18,07:30:17.000,261,11018806,-795,0,1758180616,15182.45743237,144.0933101999981,50735.46743592001 2025-09-18,07:30:18.000,261,11018800,-795,0,1758180617,15182.443959749995,144.11445759000344,50735.45346168 2025-09-18,07:30:19.000,261,11018880,-795,0,1758180618,15182.24860675999,144.19904715000303,50735.111092800005 2025-09-18,07:30:20.000,261,11018797,-795,0,1758180619,15182.33617879,144.1215067200028,50735.0761572 2025-09-18,07:30:21.000,261,11018990,-795,0,1758180620,15182.275552,144.2201945400011,50735.4604488 2025-09-18,07:30:22.000,261,11018839,-795,0,1758180621,15182.39680558,144.21314541000174,50735.43948744001 2025-09-18,07:30:23.000,261,11019088,-795,0,1758180622,15182.262079379994,144.22724367000046,50735.41153896 2025-09-18,07:30:24.000,261,11018794,-795,0,1758180623,15182.37659665,144.24839105999854,50735.48839728001 2025-09-18,07:30:25.000,261,11018836,-795,0,1758180624,15182.275552,144.08626106999873,50735.50237152 2025-09-18,07:30:26.000,261,11018956,-795,0,1758180625,15182.30923354999,144.14970324000024,50735.47442304 2025-09-18,07:30:27.000,261,11018783,-795,0,1758180626,15182.282288309994,144.2695384500039,50735.327693520005 2025-09-18,07:30:28.000,261,11019033,-795,0,1758180627,15182.33617879,144.3047841000007,50735.39057760001 2025-09-18,07:30:29.000,261,11018741,-795,0,1758180628,15182.22839782999,144.1708506299983,50735.25083520001 2025-09-18,07:30:30.000,261,11018879,-795,0,1758180629,15182.221661519994,144.1567523699996,50735.25083520001 2025-09-18,07:30:31.000,261,11018928,-795,0,1758180630,15182.235134139999,144.21314541000174,50735.38359048 2025-09-18,07:30:32.000,261,11018982,-795,0,1758180631,15182.24860675999,144.29773497000133,50735.46743592001 2025-09-18,07:30:33.000,261,11018925,-795,0,1758180632,15182.255343069999,144.1708506299983,50735.41852608001 2025-09-18,07:30:34.000,261,11018770,-795,0,1758180633,15182.181243659994,144.2836367100026,50735.36961624001 2025-09-18,07:30:35.000,261,11018958,-795,0,1758180634,15182.194716279999,144.29068584000197,50735.48141016 2025-09-18,07:30:36.000,261,11018998,-795,0,1758180635,15182.080199009994,144.23429279999982,50735.40455184 2025-09-18,07:30:37.000,261,11018872,-795,0,1758180636,15182.140825799994,144.29773497000133,50735.46743592001 2025-09-18,07:30:38.000,261,11018874,-795,0,1758180637,15182.093671629998,144.32593148999877,50735.509358639996 2025-09-18,07:30:39.000,261,11018562,-795,0,1758180638,15182.019572219993,144.3682262700022,50735.29275792 2025-09-18,07:30:40.000,261,11018861,-795,0,1758180639,15181.999363289993,144.29068584000197,50735.20192536001 2025-09-18,07:30:41.000,261,11019032,-795,0,1758180640,15182.066726389989,144.42461931000435,50735.376603360004 2025-09-18,07:30:42.000,261,11018859,-795,0,1758180641,15182.006099599988,144.32593148999877,50735.355642 2025-09-18,07:30:43.000,261,11018788,-795,0,1758180642,15182.039781149993,144.34707888000412,50735.397564720006 2025-09-18,07:30:44.000,261,11018615,-795,0,1758180643,15182.046517459989,144.3188823599994,50735.33468064 2025-09-18,07:30:45.000,261,11018934,-795,0,1758180644,15181.905054950003,144.55855277999945,50735.376603360004 2025-09-18,07:30:46.000,261,11018813,-795,0,1758180645,15181.965681739988,144.44576670000242,50735.355642 2025-09-18,07:30:47.000,261,11018863,-795,0,1758180646,15181.985890669988,144.43871757000306,50735.565255600006 2025-09-18,07:30:48.000,261,11018822,-795,0,1758180647,15181.932000189998,144.54445452000073,50735.40455184 2025-09-18,07:30:49.000,261,11018981,-795,0,1758180648,15181.884846020002,144.530356260002,50735.208912480004 2025-09-18,07:30:50.000,261,11018960,-795,0,1758180649,15181.911791259998,144.50920887000393,50735.36262912 2025-09-18,07:30:51.000,261,11018719,-795,0,1758180650,15181.905054950003,144.52330713000265,50735.376603360004 2025-09-18,07:30:52.000,261,11019019,-795,0,1758180651,15181.932000189998,144.54445452000073,50735.355642 2025-09-18,07:30:53.000,261,11019006,-795,0,1758180652,15181.918527569993,144.47396321999986,50735.31371928 2025-09-18,07:30:54.000,261,11018892,-795,0,1758180653,15181.810746609997,144.60084756000288,50735.41852608001 2025-09-18,07:30:55.000,261,11018870,-795,0,1758180654,15181.857900779993,144.54445452000073,50735.50237152 2025-09-18,07:30:56.000,261,11018853,-795,0,1758180655,15181.965681739988,144.5162580000033,50735.397564720006 2025-09-18,07:30:57.000,261,11018725,-795,0,1758180656,15181.851164469997,144.54445452000073,50735.48839728001 2025-09-18,07:30:58.000,261,11018897,-795,0,1758180657,15181.810746609997,144.55855277999945,50735.41153896 2025-09-18,07:30:59.000,261,11018965,-795,0,1758180658,15181.743383510002,144.5656019099988,50735.1460284 2025-09-18,07:31:00.000,261,11018955,-795,0,1758180659,15181.777065059992,144.55855277999945,50735.40455184 2025-09-18,07:31:01.000,261,11018724,-795,0,1758180660,15181.864637090002,144.67133886000374,50735.509358639996 2025-09-18,07:31:02.000,261,11018719,-795,0,1758180661,15181.905054950003,144.59379843000352,50735.4255132 2025-09-18,07:31:03.000,261,11018857,-795,0,1758180662,15181.871373399998,144.66428973000438,50735.48141016 2025-09-18,07:31:04.000,261,11018920,-795,0,1758180663,15181.938736499993,144.64314233999903,50735.55128136 2025-09-18,07:31:05.000,261,11018905,-795,0,1758180664,15181.824219230002,144.5162580000033,50735.51634576001 2025-09-18,07:31:06.000,261,11018914,-795,0,1758180665,15181.824219230002,144.70658451000054,50735.39057760001 2025-09-18,07:31:07.000,261,11018816,-795,0,1758180666,15181.817482919992,144.72773189999862,50735.39057760001 2025-09-18,07:31:08.000,261,11018777,-795,0,1758180667,15181.817482919992,144.59379843000352,50735.36961624001 2025-09-18,07:31:09.000,261,11018861,-795,0,1758180668,15181.729910889997,144.79822319999948,50735.2857708 2025-09-18,07:31:10.000,261,11018698,-795,0,1758180669,15181.716438269992,144.7418301600046,50735.29974504001 2025-09-18,07:31:11.000,261,11018779,-795,0,1758180670,15181.830955539997,144.72773189999862,50735.45346168 2025-09-18,07:31:12.000,261,11018990,-795,0,1758180671,15181.763592440002,144.70658451000054,50735.446474560005 2025-09-18,07:31:13.000,261,11018939,-795,0,1758180672,15181.750119819997,144.7770758100014,50735.46743592001 2025-09-18,07:31:14.000,261,11018711,-795,0,1758180673,15181.777065059992,144.80527232999884,50735.55128136 2025-09-18,07:31:15.000,261,11018889,-795,0,1758180674,15181.830955539997,144.79822319999948,50735.48839728001 2025-09-18,07:31:16.000,261,11019037,-795,0,1758180675,15181.783801370002,144.88281275999907,50735.51634576001 2025-09-18,07:31:17.000,261,11018826,-795,0,1758180676,15181.756856129992,145.03084449000016,50735.355642 2025-09-18,07:31:18.000,261,11018767,-795,0,1758180677,15181.763592440002,144.78412494000077,50735.46743592001 2025-09-18,07:31:19.000,261,11018795,-795,0,1758180678,15181.716438269992,144.99559884000337,50735.173976879996 2025-09-18,07:31:20.000,261,11018904,-795,0,1758180679,15181.736647199992,144.98150058000465,50735.31371928 2025-09-18,07:31:21.000,261,11019007,-795,0,1758180680,15181.810746609997,144.9603531899993,50735.41153896 2025-09-18,07:31:22.000,261,11018845,-795,0,1758180681,15181.790537679997,145.1224831799991,50735.29275792 2025-09-18,07:31:23.000,261,11018769,-795,0,1758180682,15181.797273989992,144.9603531899993,50735.53730712001 2025-09-18,07:31:24.000,261,11018899,-795,0,1758180683,15181.783801370002,144.93920580000122,50735.27179656001 2025-09-18,07:31:25.000,261,11018638,-795,0,1758180684,15181.763592440002,145.0237953600008,50735.355642 2025-09-18,07:31:26.000,261,11018964,-795,0,1758180685,15181.777065059992,145.2070727399987,50735.41852608001 2025-09-18,07:31:27.000,261,11018739,-795,0,1758180686,15181.743383510002,145.0872375300023,50735.40455184 2025-09-18,07:31:28.000,261,11018828,-795,0,1758180687,15181.824219230002,145.24936752000212,50735.52333288 2025-09-18,07:31:29.000,261,11018923,-795,0,1758180688,15181.615393619992,145.13658143999783,50735.0761572 2025-09-18,07:31:30.000,261,11018914,-795,0,1758180689,15181.716438269992,145.06609014000423,50735.16698976 2025-09-18,07:31:31.000,261,11018748,-795,0,1758180690,15181.857900779993,145.17887622000126,50735.43948744001 2025-09-18,07:31:32.000,261,11018849,-795,0,1758180691,15181.830955539997,145.28461316999892,50735.376603360004 2025-09-18,07:31:33.000,261,11018821,-795,0,1758180692,15181.884846020002,145.05199187999824,50735.41153896 2025-09-18,07:31:34.000,261,11018889,-795,0,1758180693,15181.810746609997,145.2070727399987,50735.36961624001 2025-09-18,07:31:35.000,261,11018759,-795,0,1758180694,15181.830955539997,145.10133579000103,50735.355642 2025-09-18,07:31:36.000,261,11018729,-795,0,1758180695,15181.830955539997,145.27756403999956,50735.327693520005 2025-09-18,07:31:37.000,261,11019001,-795,0,1758180696,15181.797273989992,145.30576056000427,50735.34865488001 2025-09-18,07:31:38.000,261,11018991,-795,0,1758180697,15181.777065059992,145.21412186999805,50735.341667759996 2025-09-18,07:31:39.000,261,11018897,-795,0,1758180698,15181.750119819997,145.21412186999805,50735.25782232 2025-09-18,07:31:40.000,261,11018943,-795,0,1758180699,15181.824219230002,145.11543404999975,50735.27179656001 2025-09-18,07:31:41.000,261,11018882,-795,0,1758180700,15181.750119819997,145.25641665000148,50735.376603360004 2025-09-18,07:31:42.000,261,11018840,-795,0,1758180701,15181.756856129992,145.2705149100002,50735.495384400005 2025-09-18,07:31:43.000,261,11018730,-795,0,1758180702,15181.864637090002,145.2070727399987,50735.30673216 2025-09-18,07:31:44.000,261,11018732,-795,0,1758180703,15181.756856129992,145.3339570800017,50735.40455184 2025-09-18,07:31:45.000,261,11019011,-795,0,1758180704,15181.932000189998,145.29871143000491,50735.397564720006 2025-09-18,07:31:46.000,261,11018802,-795,0,1758180705,15181.804010300002,145.24936752000212,50735.376603360004 2025-09-18,07:31:47.000,261,11018905,-795,0,1758180706,15181.884846020002,145.27756403999956,50735.355642 2025-09-18,07:31:48.000,261,11018980,-795,0,1758180707,15181.864637090002,145.29166229999828,50735.27179656001 2025-09-18,07:31:49.000,261,11018921,-795,0,1758180708,15181.763592440002,145.27756403999956,50735.25083520001 2025-09-18,07:31:50.000,261,11018942,-795,0,1758180709,15181.797273989992,145.15067970000382,50735.20192536001 2025-09-18,07:31:51.000,261,11018756,-795,0,1758180710,15181.804010300002,145.29871143000491,50735.111092800005 2025-09-18,07:31:52.000,261,11018876,-795,0,1758180711,15181.911791259998,145.13658143999783,50735.41153896 2025-09-18,07:31:53.000,261,11018841,-795,0,1758180712,15181.837691849993,145.32690795000235,50735.376603360004 2025-09-18,07:31:54.000,261,11018954,-795,0,1758180713,15181.817482919992,145.24936752000212,50735.34865488001 2025-09-18,07:31:55.000,261,11018911,-795,0,1758180714,15181.804010300002,145.3339570800017,50735.4604488 2025-09-18,07:31:56.000,261,11018989,-795,0,1758180715,15181.797273989992,145.3833009900045,50735.41153896 2025-09-18,07:31:57.000,261,11018956,-795,0,1758180716,15181.864637090002,145.20002360999933,50735.39057760001 2025-09-18,07:31:58.000,261,11018683,-795,0,1758180717,15181.844428160002,145.32690795000235,50735.26480944 2025-09-18,07:31:59.000,261,11018713,-795,0,1758180718,15181.824219230002,145.17887622000126,50735.09711856 2025-09-18,07:32:00.000,261,11018964,-795,0,1758180719,15181.817482919992,145.34100621000107,50735.13904128 2025-09-18,07:32:01.000,261,11018762,-795,0,1758180720,15181.891582329998,145.17887622000126,50735.2857708 2025-09-18,07:32:02.000,261,11018904,-795,0,1758180721,15181.945472809988,145.08018840000295,50735.33468064 2025-09-18,07:32:03.000,261,11018636,-795,0,1758180722,15181.851164469997,145.16477796000254,50735.15301552001 2025-09-18,07:32:04.000,261,11018735,-795,0,1758180723,15181.918527569993,145.14363057000446,50735.27179656001 2025-09-18,07:32:05.000,261,11018913,-795,0,1758180724,15181.891582329998,145.1718270900019,50735.47442304 2025-09-18,07:32:06.000,261,11019018,-795,0,1758180725,15181.918527569993,145.3833009900045,50735.229873840006 2025-09-18,07:32:07.000,261,11019081,-795,0,1758180726,15181.932000189998,145.27756403999956,50735.36262912 2025-09-18,07:32:08.000,261,11018795,-795,0,1758180727,15181.972418049998,145.20002360999933,50735.26480944 2025-09-18,07:32:09.000,261,11018933,-795,0,1758180728,15181.837691849993,145.1224831799991,50735.1460284 2025-09-18,07:32:10.000,261,11018821,-795,0,1758180729,15181.844428160002,145.29871143000491,50735.2158996 2025-09-18,07:32:11.000,261,11018861,-795,0,1758180730,15181.763592440002,145.2352692600034,50735.32070640001 2025-09-18,07:32:12.000,261,11018807,-795,0,1758180731,15181.999363289993,145.31280969000363,50735.47442304 2025-09-18,07:32:13.000,261,11018618,-795,0,1758180732,15181.938736499993,145.24936752000212,50735.2857708 2025-09-18,07:32:14.000,261,11018785,-795,0,1758180733,15181.945472809988,145.2211710000047,50735.34865488001 2025-09-18,07:32:15.000,261,11018905,-795,0,1758180734,15181.918527569993,145.24936752000212,50735.36961624001 2025-09-18,07:32:16.000,261,11019013,-795,0,1758180735,15181.830955539997,145.24936752000212,50735.229873840006 2025-09-18,07:32:17.000,261,11018820,-795,0,1758180736,15181.945472809988,145.40444838000258,50735.33468064 2025-09-18,07:32:18.000,261,11018806,-795,0,1758180737,15181.891582329998,145.3692027299985,50735.26480944 2025-09-18,07:32:19.000,261,11018706,-795,0,1758180738,15181.898318639993,145.40444838000258,50735.208912480004 2025-09-18,07:32:20.000,261,11018768,-795,0,1758180739,15181.810746609997,145.29166229999828,50735.05519584001 2025-09-18,07:32:21.000,261,11018702,-795,0,1758180740,15181.851164469997,145.2705149100002,50735.4255132 2025-09-18,07:32:22.000,261,11018725,-795,0,1758180741,15181.932000189998,145.27756403999956,50735.355642 2025-09-18,07:32:23.000,261,11018753,-795,0,1758180742,15181.945472809988,145.319858820003,50735.4255132 2025-09-18,07:32:24.000,261,11018857,-715,0,1758180743,15182.107144249989,145.3833009900045,50735.446474560005 2025-09-18,07:32:25.000,261,11018953,-795,0,1758180744,15181.918527569993,145.3339570800017,50735.34865488001 2025-09-18,07:32:26.000,261,11018882,-795,0,1758180745,15182.033044839998,145.46789055000409,50735.41852608001 2025-09-18,07:32:27.000,261,11018823,-795,0,1758180746,15181.972418049998,145.37625185999786,50735.32070640001 2025-09-18,07:32:28.000,261,11018978,-795,0,1758180747,15181.898318639993,145.4326449,50735.4255132 2025-09-18,07:32:29.000,261,11018906,-795,0,1758180748,15181.891582329998,145.37625185999786,50735.229873840006 2025-09-18,07:32:30.000,261,11018799,-795,0,1758180749,15181.932000189998,145.43969402999937,50734.97833752 2025-09-18,07:32:31.000,261,11018802,-795,0,1758180750,15181.884846020002,145.3833009900045,50735.36961624001 2025-09-18,07:32:32.000,261,11018830,-795,0,1758180751,15181.932000189998,145.48903794000216,50735.31371928 2025-09-18,07:32:33.000,261,11018974,-795,0,1758180752,15181.958945429993,145.39739925000322,50735.36262912 2025-09-18,07:32:34.000,261,11018939,-795,0,1758180753,15181.999363289993,145.5454309800043,50735.355642 2025-09-18,07:32:35.000,261,11018846,-795,0,1758180754,15182.012835909998,145.51018533000024,50735.4255132 2025-09-18,07:32:36.000,261,11018760,-795,0,1758180755,15182.019572219993,145.46084142000473,50735.446474560005 2025-09-18,07:32:37.000,261,11018686,-795,0,1758180756,15181.999363289993,145.62297141000454,50735.341667759996 2025-09-18,07:32:38.000,261,11018884,-755,0,1758180757,15181.945472809988,145.46789055000409,50735.36961624001 2025-09-18,07:32:39.000,261,11018742,-795,0,1758180758,15181.965681739988,145.5806766300011,50735.2857708 2025-09-18,07:32:40.000,261,11018839,-795,0,1758180759,15182.019572219993,145.65116793000198,50735.15301552001 2025-09-18,07:32:41.000,261,11018799,-795,0,1758180760,15182.012835909998,145.60182401999919,50735.47442304 2025-09-18,07:32:42.000,261,11018691,-795,0,1758180761,15182.059990079993,145.51018533000024,50735.36961624001 2025-09-18,07:32:43.000,261,11018859,-795,0,1758180762,15182.039781149993,145.6300205400039,50735.34865488001 2025-09-18,07:32:44.000,261,11018898,-795,0,1758180763,15182.006099599988,145.62297141000454,50735.43948744001 2025-09-18,07:32:45.000,261,11018773,-795,0,1758180764,15182.127353179989,145.62297141000454,50735.327693520005 2025-09-18,07:32:46.000,261,11018704,-795,0,1758180765,15182.026308529988,145.6652661900007,50735.23686096 2025-09-18,07:32:47.000,261,11018934,-795,0,1758180766,15182.019572219993,145.5172344599996,50735.2857708 2025-09-18,07:32:48.000,261,11018937,-795,0,1758180767,15182.107144249989,145.60887314999854,50735.27179656001 2025-09-18,07:32:49.000,261,11019108,-795,0,1758180768,15182.059990079993,145.5172344599996,50735.20192536001 2025-09-18,07:32:50.000,261,11018890,-795,0,1758180769,15182.080199009994,145.70051184000476,50735.15301552001 2025-09-18,07:32:51.000,261,11018957,-795,0,1758180770,15182.059990079993,145.77100313999836,50735.397564720006 2025-09-18,07:32:52.000,261,11018813,-795,0,1758180771,15182.066726389989,145.63706967000326,50735.34865488001 2025-09-18,07:32:53.000,261,11018829,-795,0,1758180772,15182.134089489999,145.65116793000198,50735.446474560005 2025-09-18,07:32:54.000,261,11018748,-795,0,1758180773,15182.134089489999,145.6652661900007,50735.32070640001 2025-09-18,07:32:55.000,261,11018804,-795,0,1758180774,15182.24860675999,145.65821706000133,50735.43250032 2025-09-18,07:32:56.000,261,11019003,-795,0,1758180775,15182.20818889999,145.5806766300011,50735.397564720006 2025-09-18,07:32:57.000,261,11019044,-795,0,1758180776,15182.181243659994,145.6159222799979,50735.4604488 2025-09-18,07:32:58.000,261,11018994,-795,0,1758180777,15182.167771039989,145.64411880000262,50735.2857708 2025-09-18,07:32:59.000,261,11018871,-795,0,1758180778,15182.100407939994,145.7921505300037,50735.0761572 2025-09-18,07:33:00.000,261,11018796,-795,0,1758180779,15182.100407939994,145.63706967000326,50735.327693520005 2025-09-18,07:33:01.000,261,11018799,-795,0,1758180780,15182.262079379994,145.6793644499994,50735.327693520005 2025-09-18,07:33:02.000,261,11019013,-795,0,1758180781,15182.174507349999,145.53838184999768,50735.30673216 2025-09-18,07:33:03.000,261,11018841,-795,0,1758180782,15182.20818889999,145.72165923000284,50735.38359048 2025-09-18,07:33:04.000,261,11019059,-795,0,1758180783,15182.29576093,145.46789055000409,50735.39057760001 2025-09-18,07:33:05.000,261,11019080,-795,0,1758180784,15182.28902461999,145.64411880000262,50735.327693520005 2025-09-18,07:33:06.000,261,11018791,-795,0,1758180785,15182.28902461999,145.53133271999832,50735.355642 2025-09-18,07:33:07.000,261,11018763,-795,0,1758180786,15182.36986033999,145.50313620000088,50735.39057760001 2025-09-18,07:33:08.000,261,11018955,-795,0,1758180787,15182.383332959995,145.60182401999919,50735.46743592001 2025-09-18,07:33:09.000,261,11018809,-795,0,1758180788,15182.33617879,145.53838184999768,50735.229873840006 2025-09-18,07:33:10.000,261,11018819,-795,0,1758180789,15182.39006926999,145.65116793000198,50735.31371928 2025-09-18,07:33:11.000,261,11019010,-795,0,1758180790,15182.43048712999,145.67231532000005,50735.376603360004 2025-09-18,07:33:12.000,261,11018711,-795,0,1758180791,15182.51132284999,145.52428358999896,50735.39057760001 2025-09-18,07:33:13.000,261,11019069,-795,0,1758180792,15182.423750819995,145.58772576000047,50735.43948744001 2025-09-18,07:33:14.000,261,11018855,-795,0,1758180793,15182.464168679995,145.65116793000198,50735.41153896 2025-09-18,07:33:15.000,261,11018844,-795,0,1758180794,15182.524795469995,145.70756097000412,50735.43250032 2025-09-18,07:33:16.000,261,11019024,-795,0,1758180795,15182.43722344,145.51018533000024,50735.376603360004 2025-09-18,07:33:17.000,261,11018880,-795,0,1758180796,15182.524795469995,145.55248011000367,50735.397564720006 2025-09-18,07:33:18.000,261,11018969,-795,0,1758180797,15182.443959749995,145.44674315999873,50735.4604488 2025-09-18,07:33:19.000,261,11018717,-795,0,1758180798,15182.49111391999,145.5454309800043,50735.2857708 2025-09-18,07:33:20.000,261,11018952,-795,0,1758180799,15182.51805916,145.50313620000088,50735.09711856 2025-09-18,07:33:21.000,261,11018951,-795,0,1758180800,15182.585422259996,145.52428358999896,50735.376603360004 2025-09-18,07:33:22.000,261,11019026,-795,0,1758180801,15182.57868595,145.47493968000344,50735.278783680005 2025-09-18,07:33:23.000,261,11018721,-795,0,1758180802,15182.652785359991,145.48903794000216,50735.40455184 2025-09-18,07:33:24.000,261,11019073,-795,0,1758180803,15182.693203219991,145.4326449,50735.36262912 2025-09-18,07:33:25.000,261,11018716,-795,0,1758180804,15182.693203219991,145.70756097000412,50735.27179656001 2025-09-18,07:33:26.000,261,11018969,-795,0,1758180805,15182.726884769996,145.55952924000303,50735.376603360004 2025-09-18,07:33:27.000,261,11018992,-795,0,1758180806,15182.646049049996,145.44674315999873,50735.15301552001 2025-09-18,07:33:28.000,261,11018817,-795,0,1758180807,15182.713412149991,145.55952924000303,50735.327693520005 2025-09-18,07:33:29.000,261,11018852,-795,0,1758180808,15182.59215856999,145.4819888100028,50735.1460284 2025-09-18,07:33:30.000,261,11018766,-795,0,1758180809,15182.61236749999,145.4185466400013,50735.15301552001 2025-09-18,07:33:31.000,261,11018943,-795,0,1758180810,15182.807720489996,145.55248011000367,50735.4604488 2025-09-18,07:33:32.000,261,11018974,-795,0,1758180811,15182.794247869992,145.47493968000344,50735.43948744001 2025-09-18,07:33:33.000,261,11018765,-795,0,1758180812,15182.767302629996,145.59477488999983,50735.38359048 2025-09-18,07:33:34.000,261,11018945,-795,0,1758180813,15182.834665729992,145.48903794000216,50735.43948744001 2025-09-18,07:33:35.000,261,11018945,-795,0,1758180814,15182.794247869992,145.65116793000198,50735.32070640001 2025-09-18,07:33:36.000,261,11019064,-795,0,1758180815,15182.908765139997,145.65821706000133,50735.2857708 2025-09-18,07:33:37.000,261,11018718,-795,0,1758180816,15182.821193110001,145.63706967000326,50735.39057760001 2025-09-18,07:33:38.000,261,11018857,-795,0,1758180817,15182.881819900002,145.48903794000216,50735.208912480004 2025-09-18,07:33:39.000,261,11019010,-795,0,1758180818,15182.854874659992,145.55248011000367,50735.15301552001 2025-09-18,07:33:40.000,261,11018980,-795,0,1758180819,15182.902028830002,145.4326449,50735.208912480004 2025-09-18,07:33:41.000,261,11018712,-795,0,1758180820,15182.955919309992,145.46084142000473,50735.26480944 2025-09-18,07:33:42.000,261,11018968,-795,0,1758180821,15182.996337169992,145.50313620000088,50735.30673216 2025-09-18,07:33:43.000,261,11018966,-795,0,1758180822,15183.131063369998,145.42559577000065,50735.355642 2025-09-18,07:33:44.000,261,11018843,-795,0,1758180823,15183.083909200002,145.4819888100028,50735.36262912 2025-09-18,07:33:45.000,261,11018739,-795,0,1758180824,15183.083909200002,145.55952924000303,50735.327693520005 2025-09-18,07:33:46.000,261,11018812,-795,0,1758180825,15183.191690159998,145.4537922899981,50735.446474560005 2025-09-18,07:33:47.000,261,11018823,-795,0,1758180826,15183.171481229998,145.46084142000473,50735.509358639996 2025-09-18,07:33:48.000,261,11018737,-795,0,1758180827,15183.191690159998,145.4185466400013,50735.36961624001 2025-09-18,07:33:49.000,261,11018845,-795,0,1758180828,15183.110854439998,145.50313620000088,50735.25083520001 2025-09-18,07:33:50.000,261,11018819,-795,0,1758180829,15183.198426469993,145.3551044699998,50735.173976879996 2025-09-18,07:33:51.000,261,11018965,-795,0,1758180830,15183.232108019998,145.4819888100028,50735.18795112 2025-09-18,07:33:52.000,261,11018822,-795,0,1758180831,15183.225371709988,145.28461316999892,50735.39057760001 2025-09-18,07:33:53.000,261,11018987,-795,0,1758180832,15183.319680049994,145.43969402999937,50735.41153896 2025-09-18,07:33:54.000,261,11018984,-795,0,1758180833,15183.44766993999,145.39035012000386,50735.34865488001 2025-09-18,07:33:55.000,261,11018922,-795,0,1758180834,15183.339888979994,145.29166229999828,50735.278783680005 2025-09-18,07:33:56.000,261,11018896,-795,0,1758180835,15183.380306839994,145.3551044699998,50735.32070640001 2025-09-18,07:33:57.000,261,11018827,-795,0,1758180836,15183.333152669999,145.27756403999956,50735.4604488 2025-09-18,07:33:58.000,261,11019024,-795,0,1758180837,15183.360097909994,145.3339570800017,50735.278783680005 2025-09-18,07:33:59.000,261,11018975,-795,0,1758180838,15183.238844329993,145.31280969000363,50735.09013144 2025-09-18,07:34:00.000,261,11018863,-795,0,1758180839,15183.42746100999,145.15772883000318,50735.18795112 2025-09-18,07:34:01.000,261,11018945,-795,0,1758180840,15183.360097909994,145.19297447999998,50735.29275792 2025-09-18,07:34:02.000,261,11018705,-795,0,1758180841,15183.40725207999,145.19297447999998,50735.16698976 2025-09-18,07:34:03.000,261,11018842,-795,0,1758180842,15183.47461518,145.24231839000277,50735.41153896 2025-09-18,07:34:04.000,261,11018994,-795,0,1758180843,15183.562187209995,145.14363057000446,50735.52333288 2025-09-18,07:34:05.000,261,11018934,-795,0,1758180844,15183.59586876,145.24231839000277,50735.31371928 2025-09-18,07:34:06.000,261,11018952,-795,0,1758180845,15183.5554509,145.18592535000062,50735.41153896 2025-09-18,07:34:07.000,261,11018776,-795,0,1758180846,15183.602605069995,145.16477796000254,50735.40455184 2025-09-18,07:34:08.000,261,11018936,-795,0,1758180847,15183.51503304,145.13658143999783,50735.30673216 2025-09-18,07:34:09.000,261,11018808,-795,0,1758180848,15183.53524197,145.24936752000212,50735.12506704 2025-09-18,07:34:10.000,261,11018864,-795,0,1758180849,15183.51503304,145.05199187999824,50735.2158996 2025-09-18,07:34:11.000,261,11018825,-795,0,1758180850,15183.61607769,145.0872375300023,50735.327693520005 2025-09-18,07:34:12.000,261,11018677,-795,0,1758180851,15183.75080388999,145.05904101000488,50735.446474560005 2025-09-18,07:34:13.000,261,11018783,-795,0,1758180852,15183.73733127,145.15067970000382,50735.51634576001 2025-09-18,07:34:14.000,261,11018873,-795,0,1758180853,15183.79795806,145.1224831799991,50735.43948744001 2025-09-18,07:34:15.000,261,11018911,-795,0,1758180854,15183.77774913,145.05199187999824,50735.41852608001 2025-09-18,07:34:16.000,261,11018841,-795,0,1758180855,15183.71038602999,145.06609014000423,50735.509358639996 2025-09-18,07:34:17.000,261,11018794,-795,0,1758180856,15183.81816699,145.12953230999847,50735.509358639996 2025-09-18,07:34:18.000,261,11019007,-795,0,1758180857,15183.85858485,145.0731392700036,50735.376603360004 2025-09-18,07:34:19.000,261,11019002,-795,0,1758180858,15183.69017709999,145.0096971000021,50735.05519584001 2025-09-18,07:34:20.000,261,11018861,-795,0,1758180859,15183.703649719995,145.09428666000167,50735.33468064 2025-09-18,07:34:21.000,261,11019017,-795,0,1758180860,15183.75080388999,145.0731392700036,50735.1460284 2025-09-18,07:34:22.000,261,11018936,-795,0,1758180861,15183.912475329991,145.15067970000382,50735.355642 2025-09-18,07:34:23.000,261,11018945,-795,0,1758180862,15183.912475329991,145.05904101000488,50735.355642 2025-09-18,07:34:24.000,261,11018736,-715,0,1758180863,15183.939420570001,145.04494274999888,50735.278783680005 2025-09-18,07:34:25.000,261,11018794,-795,0,1758180864,15183.959629500001,145.11543404999975,50735.31371928 2025-09-18,07:34:26.000,261,11018931,-795,0,1758180865,15184.020256290001,145.11543404999975,50735.327693520005 2025-09-18,07:34:27.000,261,11018870,-795,0,1758180866,15184.067410459997,145.08018840000295,50735.30673216 2025-09-18,07:34:28.000,261,11018997,-795,0,1758180867,15183.973102119991,145.10133579000103,50735.4604488 2025-09-18,07:34:29.000,261,11018878,-795,0,1758180868,15183.845112229996,145.04494274999888,50735.06917008 2025-09-18,07:34:30.000,261,11018969,-795,0,1758180869,15184.033728909992,144.90396015000442,50735.18096400001 2025-09-18,07:34:31.000,261,11018878,-795,0,1758180870,15183.912475329991,145.0237953600008,50735.208912480004 2025-09-18,07:34:32.000,261,11018946,-795,0,1758180871,15183.91921164,145.10133579000103,50735.18096400001 2025-09-18,07:34:33.000,261,11018863,-795,0,1758180872,15184.074146769992,144.974451449998,50735.355642 2025-09-18,07:34:34.000,261,11018876,-795,0,1758180873,15183.959629500001,144.974451449998,50735.27179656001 2025-09-18,07:34:35.000,261,11018932,-795,0,1758180874,15184.047201529997,145.04494274999888,50735.46743592001 2025-09-18,07:34:36.000,261,11018943,-795,0,1758180875,15184.020256290001,145.03084449000016,50735.43948744001 2025-09-18,07:34:37.000,261,11018960,-795,0,1758180876,15184.006783669996,145.0237953600008,50735.327693520005 2025-09-18,07:34:38.000,261,11018812,-795,0,1758180877,15183.946156879996,145.1083849200004,50735.34865488001 2025-09-18,07:34:39.000,261,11018724,-795,0,1758180878,15183.87879378,145.16477796000254,50735.02026024 2025-09-18,07:34:40.000,261,11018784,-795,0,1758180879,15183.845112229996,145.01674623000144,50735.03423448001 2025-09-18,07:34:41.000,261,11018892,-795,0,1758180880,15183.973102119991,145.01674623000144,50735.33468064 2025-09-18,07:34:42.000,261,11018897,-795,0,1758180881,15183.912475329991,145.15067970000382,50735.29275792 2025-09-18,07:34:43.000,261,11018874,-795,0,1758180882,15184.067410459997,145.15772883000318,50735.51634576001 2025-09-18,07:34:44.000,261,11018734,-795,0,1758180883,15184.000047360001,145.21412186999805,50735.48141016 2025-09-18,07:34:45.000,261,11018862,-795,0,1758180884,15184.013519979992,145.15772883000318,50735.495384400005 2025-09-18,07:34:46.000,261,11018930,-795,0,1758180885,15184.067410459997,145.03789361999952,50735.397564720006 2025-09-18,07:34:47.000,261,11018795,-795,0,1758180886,15184.000047360001,145.2705149100002,50735.4255132 2025-09-18,07:34:48.000,261,11018893,-795,0,1758180887,15184.000047360001,145.2211710000047,50735.38359048 2025-09-18,07:34:49.000,261,11018805,-795,0,1758180888,15183.87879378,145.22822013000405,50735.173976879996 2025-09-18,07:34:50.000,261,11018859,-795,0,1758180889,15184.006783669996,145.18592535000062,50735.25782232 2025-09-18,07:34:51.000,261,11018848,-795,0,1758180890,15184.000047360001,145.19297447999998,50735.376603360004 2025-09-18,07:34:52.000,261,11018927,-795,0,1758180891,15184.080883080002,145.2070727399987,50735.50237152 2025-09-18,07:34:53.000,261,11018856,-795,0,1758180892,15184.053937839992,145.24231839000277,50735.40455184 2025-09-18,07:34:54.000,261,11018845,-795,0,1758180893,15184.128037249997,145.2211710000047,50735.397564720006 2025-09-18,07:34:55.000,261,11018791,-795,0,1758180894,15184.074146769992,145.25641665000148,50735.355642 2025-09-18,07:34:56.000,261,11018999,-795,0,1758180895,15184.067410459997,145.29871143000491,50735.45346168 2025-09-18,07:34:57.000,261,11018933,-795,0,1758180896,15184.107828319997,145.3551044699998,50735.509358639996 2025-09-18,07:34:58.000,261,11019067,-795,0,1758180897,15184.107828319997,145.34805534000043,50735.55128136 2025-09-18,07:34:59.000,261,11018771,-795,0,1758180898,15183.946156879996,145.3833009900045,50735.24384808 2025-09-18,07:35:00.000,261,11018827,-795,0,1758180899,15184.087619389997,145.42559577000065,50735.36262912 2025-09-18,07:35:01.000,261,11018973,-795,0,1758180900,15183.952893189991,145.3339570800017,50735.327693520005 2025-09-18,07:35:02.000,261,11018857,-795,0,1758180901,15184.101092010002,145.39739925000322,50735.509358639996 2025-09-18,07:35:03.000,261,11018910,-795,0,1758180902,15184.047201529997,145.43969402999937,50735.33468064 2025-09-18,07:35:04.000,261,11018858,-795,0,1758180903,15184.080883080002,145.41149751000194,50735.33468064 2025-09-18,07:35:05.000,261,11018824,-795,0,1758180904,15184.215609279992,145.42559577000065,50735.4604488 2025-09-18,07:35:06.000,261,11019010,-795,0,1758180905,15184.074146769992,145.5454309800043,50735.446474560005 2025-09-18,07:35:07.000,261,11018940,-795,0,1758180906,15184.161718800002,145.49608707000152,50735.55128136 2025-09-18,07:35:08.000,261,11018838,-795,0,1758180907,15184.094355699992,145.51018533000024,50735.46743592001 2025-09-18,07:35:09.000,261,11018966,-795,0,1758180908,15184.074146769992,145.4537922899981,50735.32070640001 2025-09-18,07:35:10.000,261,11018894,-795,0,1758180909,15184.006783669996,145.57362750000175,50735.24384808 2025-09-18,07:35:11.000,261,11018773,-795,0,1758180910,15184.074146769992,145.5665783700024,50735.18096400001 2025-09-18,07:35:12.000,261,11018912,-795,0,1758180911,15184.094355699992,145.58772576000047,50735.341667759996 2025-09-18,07:35:13.000,261,11018811,-795,0,1758180912,15184.181927730002,145.59477488999983,50735.53032 2025-09-18,07:35:14.000,261,11018803,-795,0,1758180913,15184.276236069993,145.71461010000348,50735.52333288 2025-09-18,07:35:15.000,261,11018702,-795,0,1758180914,15184.249290829997,145.70051184000476,50735.52333288 2025-09-18,07:35:16.000,261,11018800,-795,0,1758180915,15184.316653929993,145.65116793000198,50735.495384400005 2025-09-18,07:35:17.000,261,11018751,-795,0,1758180916,15184.309917619998,145.74985575000028,50735.50237152 2025-09-18,07:35:18.000,261,11018942,-795,0,1758180917,15184.276236069993,145.86969096000394,50735.45346168 2025-09-18,07:35:19.000,261,11018746,-795,0,1758180918,15184.229081899997,145.84149443999922,50735.15301552001 2025-09-18,07:35:20.000,261,11018796,-795,0,1758180919,15184.215609279992,145.79919966000307,50735.229873840006 2025-09-18,07:35:21.000,261,11018934,-795,0,1758180920,15184.282972380002,145.94723139000416,50735.2158996 2025-09-18,07:35:22.000,261,11018729,-795,0,1758180921,15184.377280719993,145.8273961800005,50735.46743592001 2025-09-18,07:35:23.000,261,11018868,-795,0,1758180922,15184.343599169988,145.86969096000394,50735.48839728001 2025-09-18,07:35:24.000,261,11018783,-795,0,1758180923,15184.404225959988,145.9260839999988,50735.4604488 2025-09-18,07:35:25.000,261,11018847,-795,0,1758180924,15184.404225959988,145.75690487999964,50735.614165440005 2025-09-18,07:35:26.000,261,11018848,-795,0,1758180925,15184.350335479998,145.89788748000137,50735.51634576001 2025-09-18,07:35:27.000,261,11018823,-795,0,1758180926,15184.377280719993,145.89788748000137,50735.4255132 2025-09-18,07:35:28.000,261,11018760,-795,0,1758180927,15184.397489649993,145.83444530999986,50735.509358639996 2025-09-18,07:35:29.000,261,11018960,-795,0,1758180928,15184.323390240002,145.91903486999945,50735.33468064 2025-09-18,07:35:30.000,261,11018836,-795,0,1758180929,15184.357071789993,145.98952617000032,50735.36961624001 2025-09-18,07:35:31.000,261,11018967,-795,0,1758180930,15184.532215849998,145.890838350002,50735.52333288 2025-09-18,07:35:32.000,261,11018919,-795,0,1758180931,15184.498534299993,145.890838350002,50735.55826848001 2025-09-18,07:35:33.000,261,11018949,-795,0,1758180932,15184.471589059998,145.9119857400001,50735.446474560005 2025-09-18,07:35:34.000,261,11018940,-795,0,1758180933,15184.485061679989,145.95428052000352,50735.59320408 2025-09-18,07:35:35.000,261,11018995,-795,0,1758180934,15184.532215849998,145.86969096000394,50735.41153896 2025-09-18,07:35:36.000,261,11018841,-795,0,1758180935,15184.613051569999,146.0247718200044,50735.57922984 2025-09-18,07:35:37.000,261,11018974,-795,0,1758180936,15184.619787879994,145.9754279100016,50735.59320408 2025-09-18,07:35:38.000,261,11018910,-795,0,1758180937,15184.673678359999,145.86264183000458,50735.55128136 2025-09-18,07:35:39.000,261,11018783,-795,0,1758180938,15184.586106329989,145.94723139000416,50735.446474560005 2025-09-18,07:35:40.000,261,11018952,-795,0,1758180939,15184.613051569999,145.9754279100016,50735.58621696001 2025-09-18,07:35:41.000,261,11019054,-795,0,1758180940,15184.741041459994,145.90493661000073,50735.55826848001 2025-09-18,07:35:42.000,261,11018969,-795,0,1758180941,15184.720832529994,145.7921505300037,50735.52333288 2025-09-18,07:35:43.000,261,11018931,-795,0,1758180942,15184.70735990999,145.91903486999945,50735.614165440005 2025-09-18,07:35:44.000,261,11018764,-795,0,1758180943,15184.801668249995,145.95428052000352,50735.63512680001 2025-09-18,07:35:45.000,261,11018867,-795,0,1758180944,15184.81514087,145.8767400900033,50735.55826848001 2025-09-18,07:35:46.000,261,11018792,-795,0,1758180945,15184.81514087,145.80624879000243,50735.58621696001 2025-09-18,07:35:47.000,261,11018736,-795,0,1758180946,15184.882503969995,145.86264183000458,50735.64910104 2025-09-18,07:35:48.000,261,11018741,-795,0,1758180947,15184.922921829995,145.84149443999922,50735.60717832001 2025-09-18,07:35:49.000,261,11018713,-795,0,1758180948,15184.8353498,145.77805226999772,50735.43948744001 2025-09-18,07:35:50.000,261,11018915,-795,0,1758180949,15184.842086109995,145.73575749000156,50735.58621696001 2025-09-18,07:35:51.000,261,11018992,-795,0,1758180950,15184.943130759995,145.88378922000265,50735.78884344 2025-09-18,07:35:52.000,261,11018910,-795,0,1758180951,15185.003757549995,145.763954009999,50735.81679192 2025-09-18,07:35:53.000,261,11018995,-795,0,1758180952,15185.0374391,145.68641357999877,50735.76788208 2025-09-18,07:35:54.000,261,11018696,-795,0,1758180953,15185.03070278999,145.6652661900007,50735.732946480006 2025-09-18,07:35:55.000,261,11018923,-795,0,1758180954,15185.05091171999,145.58772576000047,50735.732946480006 2025-09-18,07:35:56.000,261,11018981,-795,0,1758180955,15184.92965813999,145.67231532000005,50735.732946480006 2025-09-18,07:35:57.000,261,11018677,-795,0,1758180956,15185.03070278999,145.62297141000454,50735.69102376 2025-09-18,07:35:58.000,261,11019156,-795,0,1758180957,15185.13848375,145.55248011000367,50735.64910104 2025-09-18,07:35:59.000,261,11019024,-795,0,1758180958,15185.01049385999,145.65821706000133,50735.52333288 2025-09-18,07:36:00.000,261,11018737,-795,0,1758180959,15184.99702124,145.48903794000216,50735.48839728001 2025-09-18,07:36:01.000,261,11018931,-795,0,1758180960,15185.071120649991,145.4326449,50735.78884344 2025-09-18,07:36:02.000,261,11018717,-795,0,1758180961,15185.09806589,145.52428358999896,50735.55826848001 2025-09-18,07:36:03.000,261,11018982,-795,0,1758180962,15185.192374229991,145.52428358999896,50735.68403664001 2025-09-18,07:36:04.000,261,11018950,-795,0,1758180963,15185.172165299991,145.31280969000363,50735.732946480006 2025-09-18,07:36:05.000,261,11018957,-795,0,1758180964,15185.199110540001,145.34100621000107,50735.830766160005 2025-09-18,07:36:06.000,261,11018920,-795,0,1758180965,15185.273209949992,145.30576056000427,50735.6001912 2025-09-18,07:36:07.000,261,11018932,-795,0,1758180966,15185.185637919996,145.3833009900045,50735.71897224 2025-09-18,07:36:08.000,261,11018761,-795,0,1758180967,15185.232792089992,145.36215359999915,50735.677049519996 2025-09-18,07:36:09.000,261,11018910,-795,0,1758180968,15185.145220059996,145.2070727399987,50735.446474560005 2025-09-18,07:36:10.000,261,11019022,-795,0,1758180969,15185.212583159991,145.319858820003,50735.732946480006 2025-09-18,07:36:11.000,261,11018871,-795,0,1758180970,15185.158692680001,145.24936752000212,50735.57922984 2025-09-18,07:36:12.000,261,11018885,-795,0,1758180971,15185.151956369991,145.19297447999998,50735.82377904001 2025-09-18,07:36:13.000,261,11018791,-795,0,1758180972,15185.279946260001,145.2352692600034,50735.6001912 2025-09-18,07:36:14.000,261,11018869,-795,0,1758180973,15185.205846849996,145.2211710000047,50735.68403664001 2025-09-18,07:36:15.000,261,11018782,-795,0,1758180974,15185.279946260001,145.2352692600034,50735.75390784001 2025-09-18,07:36:16.000,261,11018883,-795,0,1758180975,15185.246264709996,145.11543404999975,50735.80281768001 2025-09-18,07:36:17.000,261,11018822,-795,0,1758180976,15185.212583159991,145.12953230999847,50735.79583056 2025-09-18,07:36:18.000,261,11018727,-795,0,1758180977,15185.306891499997,145.19297447999998,50735.74692072 2025-09-18,07:36:19.000,261,11018925,-795,0,1758180978,15185.219319470001,145.10133579000103,50735.565255600006 2025-09-18,07:36:20.000,261,11018805,-795,0,1758180979,15185.360781980002,145.24231839000277,50735.55128136 2025-09-18,07:36:21.000,261,11019136,-795,0,1758180980,15185.387727219997,145.19297447999998,50735.85172752001 2025-09-18,07:36:22.000,261,11018742,-795,0,1758180981,15185.475299249993,145.0731392700036,50735.711985120004 2025-09-18,07:36:23.000,261,11018969,-795,0,1758180982,15185.367518289997,145.06609014000423,50735.69801088 2025-09-18,07:36:24.000,261,11018964,-795,0,1758180983,15185.414672459992,145.0731392700036,50735.76089496 2025-09-18,07:36:25.000,261,11018956,-795,0,1758180984,15185.360781980002,145.18592535000062,50735.64211392 2025-09-18,07:36:26.000,261,11018887,-795,0,1758180985,15185.461826630002,145.01674623000144,50735.565255600006 2025-09-18,07:36:27.000,261,11019005,-795,0,1758180986,15185.556134969993,145.1224831799991,50735.62115256 2025-09-18,07:36:28.000,261,11018822,-795,0,1758180987,15185.535926039993,145.1083849200004,50735.69102376 2025-09-18,07:36:29.000,261,11018931,-795,0,1758180988,15185.596552829993,145.0096971000021,50735.544294240004 2025-09-18,07:36:30.000,261,11018853,-795,0,1758180989,15185.428145079997,144.99559884000337,50735.41153896 2025-09-18,07:36:31.000,261,11018897,-795,0,1758180990,15185.468562939997,144.9603531899993,50735.69801088 2025-09-18,07:36:32.000,261,11018980,-795,0,1758180991,15185.482035560002,145.1224831799991,50735.732946480006 2025-09-18,07:36:33.000,261,11018955,-795,0,1758180992,15185.610025449998,145.0872375300023,50735.55826848001 2025-09-18,07:36:34.000,261,11018968,-795,0,1758180993,15185.562871279988,145.00264797000273,50735.71897224 2025-09-18,07:36:35.000,261,11018991,-795,0,1758180994,15185.535926039993,144.93920580000122,50735.77486920001 2025-09-18,07:36:36.000,261,11018797,-795,0,1758180995,15185.562871279988,144.90396015000442,50735.830766160005 2025-09-18,07:36:37.000,261,11019092,-795,0,1758180996,15185.589816519998,145.00264797000273,50735.68403664001 2025-09-18,07:36:38.000,261,11018961,-795,0,1758180997,15185.515717109993,144.93920580000122,50735.55128136 2025-09-18,07:36:39.000,261,11018834,-795,0,1758180998,15185.542662350003,144.988549710004,50735.58621696001 2025-09-18,07:36:40.000,261,11018965,-795,0,1758180999,15185.495508179993,145.04494274999888,50735.58621696001 2025-09-18,07:36:41.000,261,11018801,-795,0,1758181000,15185.589816519998,144.91100928000378,50735.6700624 2025-09-18,07:36:42.000,261,11018903,-795,0,1758181001,15185.556134969993,144.988549710004,50735.677049519996 2025-09-18,07:36:43.000,261,11018886,-795,0,1758181002,15185.663915929988,145.03084449000016,50735.69102376 2025-09-18,07:36:44.000,261,11018877,-795,0,1758181003,15185.583080209988,145.12953230999847,50735.677049519996 2025-09-18,07:36:45.000,261,11018842,-795,0,1758181004,15185.616761759993,145.0237953600008,50735.60717832001 2025-09-18,07:36:46.000,261,11018861,-795,0,1758181005,15185.663915929988,145.0096971000021,50735.62813968 2025-09-18,07:36:47.000,261,11018844,-795,0,1758181006,15185.616761759993,145.1083849200004,50735.7399336 2025-09-18,07:36:48.000,261,11018851,-795,0,1758181007,15185.562871279988,145.1083849200004,50735.85172752001 2025-09-18,07:36:49.000,261,11019076,-795,0,1758181008,15185.569607589998,145.06609014000423,50735.59320408 2025-09-18,07:36:50.000,261,11018684,-795,0,1758181009,15185.670652239998,145.1718270900019,50735.43250032 2025-09-18,07:36:51.000,261,11019008,-795,0,1758181010,15185.717806409993,145.05199187999824,50735.76788208 2025-09-18,07:36:52.000,261,11018953,-795,0,1758181011,15185.610025449998,145.0731392700036,50735.781856320005 2025-09-18,07:36:53.000,261,11018864,-795,0,1758181012,15185.650443309998,145.12953230999847,50735.62813968 2025-09-18,07:36:54.000,261,11018885,-795,0,1758181013,15185.670652239998,145.09428666000167,50735.781856320005 2025-09-18,07:36:55.000,261,11018757,-795,0,1758181014,15185.711070099998,145.16477796000254,50735.732946480006 2025-09-18,07:36:56.000,261,11018809,-795,0,1758181015,15185.778433199994,145.21412186999805,50735.68403664001 2025-09-18,07:36:57.000,261,11019020,-795,0,1758181016,15185.818851059994,145.10133579000103,50735.63512680001 2025-09-18,07:36:58.000,261,11018809,-795,0,1758181017,15185.839059989994,145.06609014000423,50735.65608816001 2025-09-18,07:36:59.000,261,11018727,-795,0,1758181018,15185.84579629999,145.1224831799991,50735.6001912 2025-09-18,07:37:00.000,261,11018885,-795,0,1758181019,15185.812114749999,145.2070727399987,50735.711985120004 2025-09-18,07:37:01.000,261,11018939,-795,0,1758181020,15185.940104639994,145.15067970000382,50735.77486920001 2025-09-18,07:37:02.000,261,11018920,-795,0,1758181021,15185.960313569994,145.17887622000126,50735.64910104 2025-09-18,07:37:03.000,261,11018819,-795,0,1758181022,15186.020940359995,145.20002360999933,50735.830766160005 2025-09-18,07:37:04.000,261,11018961,-795,0,1758181023,15186.13545763,145.1718270900019,50735.78884344 2025-09-18,07:37:05.000,261,11018713,-795,0,1758181024,15186.08830345999,145.15772883000318,50735.879676000004 2025-09-18,07:37:06.000,261,11018809,-795,0,1758181025,15186.07483084,145.0731392700036,50735.69102376 2025-09-18,07:37:07.000,261,11018867,-795,0,1758181026,15185.98725880999,145.15067970000382,50735.62813968 2025-09-18,07:37:08.000,261,11018937,-795,0,1758181027,15186.041149289995,145.16477796000254,50735.64910104 2025-09-18,07:37:09.000,261,11018871,-795,0,1758181028,15185.98725880999,145.08018840000295,50735.509358639996 2025-09-18,07:37:10.000,261,11018818,-795,0,1758181029,15186.01420405,145.16477796000254,50735.60717832001 2025-09-18,07:37:11.000,261,11018795,-795,0,1758181030,15186.121985009995,145.16477796000254,50735.69102376 2025-09-18,07:37:12.000,261,11018869,-795,0,1758181031,15186.12872131999,145.1083849200004,50735.86570176 2025-09-18,07:37:13.000,261,11018835,-795,0,1758181032,15186.22976596999,145.09428666000167,50735.79583056 2025-09-18,07:37:14.000,261,11018974,-795,0,1758181033,15186.18934810999,145.0731392700036,50735.7399336 2025-09-18,07:37:15.000,261,11018889,-795,0,1758181034,15186.16913917999,145.08018840000295,50735.76089496 2025-09-18,07:37:16.000,261,11018844,-795,0,1758181035,15186.14893024999,145.0237953600008,50735.90762448 2025-09-18,07:37:17.000,261,11018729,-795,0,1758181036,15186.14893024999,144.96740231999866,50735.879676000004 2025-09-18,07:37:18.000,261,11018829,-795,0,1758181037,15186.121985009995,144.9603531899993,50735.79583056 2025-09-18,07:37:19.000,261,11018984,-795,0,1758181038,15186.1152487,144.79822319999948,50735.45346168 2025-09-18,07:37:20.000,261,11018757,-795,0,1758181039,15186.202820729995,144.91100928000378,50735.614165440005 2025-09-18,07:37:21.000,261,11018865,-795,0,1758181040,15186.25671121,144.91805841000314,50735.74692072 2025-09-18,07:37:22.000,261,11018911,-795,0,1758181041,15186.223029659996,144.8757636299997,50735.78884344 2025-09-18,07:37:23.000,261,11018876,-795,0,1758181042,15186.23650228,144.80527232999884,50735.77486920001 2025-09-18,07:37:24.000,261,11018869,-795,0,1758181043,15186.223029659996,144.78412494000077,50735.781856320005 2025-09-18,07:37:25.000,261,11018858,-795,0,1758181044,15186.303865379996,144.74887929000397,50735.79583056 2025-09-18,07:37:26.000,261,11018765,-795,0,1758181045,15186.25671121,144.78412494000077,50735.82377904001 2025-09-18,07:37:27.000,261,11018787,-795,0,1758181046,15186.243238589996,144.79822319999948,50735.83775328 2025-09-18,07:37:28.000,261,11018977,-795,0,1758181047,15186.344283239996,144.77002668000205,50735.88666312 2025-09-18,07:37:29.000,261,11018917,-795,0,1758181048,15186.202820729995,144.62199495000095,50735.6001912 2025-09-18,07:37:30.000,261,11018793,-795,0,1758181049,15186.290392759991,144.69248625000182,50735.62813968 2025-09-18,07:37:31.000,261,11018915,-795,0,1758181050,15186.364492169996,144.75592842000333,50735.77486920001 2025-09-18,07:37:32.000,261,11018893,-795,0,1758181051,15186.458800510001,144.72068276999926,50735.86570176 2025-09-18,07:37:33.000,261,11018853,-795,0,1758181052,15186.512690989992,144.6783879900031,50735.9146116 2025-09-18,07:37:34.000,261,11018840,-795,0,1758181053,15186.391437409991,144.6290440800003,50735.76788208 2025-09-18,07:37:35.000,261,11018867,-795,0,1758181054,15186.364492169996,144.6149458200016,50735.74692072 2025-09-18,07:37:36.000,261,11018790,-795,0,1758181055,15186.445327889996,144.60084756000288,50735.62813968 2025-09-18,07:37:37.000,261,11018930,-795,0,1758181056,15186.492482059992,144.65724059999775,50735.74692072 2025-09-18,07:37:38.000,261,11018861,-795,0,1758181057,15186.472273129992,144.5162580000033,50735.79583056 2025-09-18,07:37:39.000,261,11018933,-795,0,1758181058,15186.411646339991,144.6501914699984,50735.76788208 2025-09-18,07:37:40.000,261,11018979,-795,0,1758181059,15186.532899919992,144.59379843000352,50735.781856320005 2025-09-18,07:37:41.000,261,11018837,-795,0,1758181060,15186.553108849992,144.6501914699984,50736.08230248 2025-09-18,07:37:42.000,261,11018904,-795,0,1758181061,15186.499218370001,144.62199495000095,50735.93557296 2025-09-18,07:37:43.000,261,11018909,-795,0,1758181062,15186.573317779992,144.48101234999922,50736.06134112001 2025-09-18,07:37:44.000,261,11018870,-795,0,1758181063,15186.505954679997,144.52330713000265,50735.96352144 2025-09-18,07:37:45.000,261,11018973,-795,0,1758181064,15186.472273129992,144.47396321999986,50735.9844828 2025-09-18,07:37:46.000,261,11019069,-795,0,1758181065,15186.553108849992,144.50920887000393,50736.00544416 2025-09-18,07:37:47.000,261,11018928,-795,0,1758181066,15186.586790399997,144.45986496000114,50736.11025096001 2025-09-18,07:37:48.000,261,11018881,-795,0,1758181067,15186.539636230002,144.4175701799977,50735.94256008001 2025-09-18,07:37:49.000,261,11018969,-795,0,1758181068,15186.512690989992,144.47396321999986,50735.8098048 2025-09-18,07:37:50.000,261,11018858,-795,0,1758181069,15186.519427300002,144.45986496000114,50735.83775328 2025-09-18,07:37:51.000,261,11018934,-795,0,1758181070,15186.532899919992,144.49511060999794,50735.8098048 2025-09-18,07:37:52.000,261,11019072,-715,0,1758181071,15186.586790399997,144.43871757000306,50736.07531536 2025-09-18,07:37:53.000,261,11018722,-795,0,1758181072,15186.627208259997,144.47396321999986,50735.85172752001 2025-09-18,07:37:54.000,261,11018871,-795,0,1758181073,15186.580054090002,144.5656019099988,50736.11025096001 2025-09-18,07:37:55.000,261,11018870,-795,0,1758181074,15186.573317779992,144.53740539000137,50735.998457040005 2025-09-18,07:37:56.000,261,11018813,-795,0,1758181075,15186.660889810002,144.4175701799977,50736.11025096001 2025-09-18,07:37:57.000,261,11019041,-795,0,1758181076,15186.701307670002,144.4175701799977,50735.949547200005 2025-09-18,07:37:58.000,261,11018799,-795,0,1758181077,15186.633944569992,144.45281583000178,50735.830766160005 2025-09-18,07:37:59.000,261,11019031,-795,0,1758181078,15186.640680880002,144.41052104999835,50735.711985120004 2025-09-18,07:38:00.000,261,11018981,-795,0,1758181079,15186.499218370001,144.45281583000178,50735.900637360006 2025-09-18,07:38:01.000,261,11018851,-795,0,1758181080,15186.600263020002,144.38937366000027,50736.04037976001 2025-09-18,07:38:02.000,261,11018984,-795,0,1758181081,15186.701307670002,144.36117714000284,50735.93557296 2025-09-18,07:38:03.000,261,11018711,-795,0,1758181082,15186.640680880002,144.3682262700022,50736.06134112001 2025-09-18,07:38:04.000,261,11018994,-795,0,1758181083,15186.681098740002,144.4175701799977,50735.83775328 2025-09-18,07:38:05.000,261,11018866,-795,0,1758181084,15186.633944569992,144.3682262700022,50735.83775328 2025-09-18,07:38:06.000,261,11018955,-795,0,1758181085,15186.627208259997,144.403471919999,50736.01941840001 2025-09-18,07:38:07.000,261,11018687,-795,0,1758181086,15186.741725530002,144.35412801000348,50735.95653432 2025-09-18,07:38:08.000,261,11018811,-795,0,1758181087,15186.822561249988,144.38937366000027,50735.92159872001 2025-09-18,07:38:09.000,261,11018994,-795,0,1758181088,15186.775407079993,144.38937366000027,50735.7399336 2025-09-18,07:38:10.000,261,11018984,-795,0,1758181089,15186.714780289993,144.4316684400037,50735.72595936001 2025-09-18,07:38:11.000,261,11018905,-795,0,1758181090,15186.842770179988,144.3682262700022,50736.08230248 2025-09-18,07:38:12.000,261,11018974,-675,0,1758181091,15186.815824939993,144.35412801000348,50736.04037976001 2025-09-18,07:38:13.000,261,11018714,-795,0,1758181092,15186.862979109988,144.33298061999812,50736.068328240006 2025-09-18,07:38:14.000,261,11018931,-795,0,1758181093,15186.883188039988,144.48101234999922,50736.00544416 2025-09-18,07:38:15.000,261,11019072,-795,0,1758181094,15186.849506489998,144.48101234999922,50735.949547200005 2025-09-18,07:38:16.000,261,11018933,-795,0,1758181095,15186.829297559998,144.43871757000306,50735.93557296 2025-09-18,07:38:17.000,261,11018746,-795,0,1758181096,15186.761934460003,144.27658758000325,50735.96352144 2025-09-18,07:38:18.000,261,11018869,-795,0,1758181097,15186.950551139998,144.3682262700022,50735.89365024001 2025-09-18,07:38:19.000,261,11018885,-795,0,1758181098,15186.889924349998,144.23429279999982,50735.879676000004 2025-09-18,07:38:20.000,261,11018965,-795,0,1758181099,15186.876451729993,144.27658758000325,50735.8098048 2025-09-18,07:38:21.000,261,11019126,-795,0,1758181100,15186.856242799993,144.3047841000007,50735.89365024001 2025-09-18,07:38:22.000,261,11018822,-795,0,1758181101,15186.889924349998,144.3188823599994,50735.95653432 2025-09-18,07:38:23.000,261,11018817,-795,0,1758181102,15186.957287449994,144.23429279999982,50736.00544416 2025-09-18,07:38:24.000,261,11018936,-795,0,1758181103,15186.883188039988,144.2695384500039,50735.96352144 2025-09-18,07:38:25.000,261,11018922,-795,0,1758181104,15186.842770179988,144.38232453000091,50735.949547200005 2025-09-18,07:38:26.000,261,11018813,-795,0,1758181105,15186.856242799993,144.2695384500039,50735.95653432 2025-09-18,07:38:27.000,261,11018695,-795,0,1758181106,15186.889924349998,144.26248932000453,50735.94256008001 2025-09-18,07:38:28.000,261,11018895,-795,0,1758181107,15186.889924349998,144.26248932000453,50735.9844828 2025-09-18,07:38:29.000,261,11018996,-795,0,1758181108,15186.836033869993,144.34002975000476,50735.830766160005 2025-09-18,07:38:30.000,261,11018788,-795,0,1758181109,15186.681098740002,144.29068584000197,50735.900637360006 2025-09-18,07:38:31.000,261,11018821,-795,0,1758181110,15186.842770179988,144.33298061999812,50735.92159872001 2025-09-18,07:38:32.000,261,11019159,-795,0,1758181111,15186.842770179988,144.22724367000046,50736.02640552 2025-09-18,07:38:33.000,261,11018947,-795,0,1758181112,15186.836033869993,144.29068584000197,50735.96352144 2025-09-18,07:38:34.000,261,11018769,-795,0,1758181113,15186.842770179988,144.29068584000197,50735.97050856001 2025-09-18,07:38:35.000,261,11018990,-795,0,1758181114,15186.856242799993,144.36117714000284,50735.97749568 2025-09-18,07:38:36.000,261,11018793,-795,0,1758181115,15186.984232689989,144.39642278999963,50736.03339264 2025-09-18,07:38:37.000,261,11018768,-795,0,1758181116,15186.923605899989,144.403471919999,50735.9844828 2025-09-18,07:38:38.000,261,11018957,-795,0,1758181117,15186.977496379994,144.2836367100026,50735.97749568 2025-09-18,07:38:39.000,261,11018749,-795,0,1758181118,15186.802352319988,144.31183323000005,50735.79583056 2025-09-18,07:38:40.000,261,11018860,-795,0,1758181119,15186.782143389988,144.29773497000133,50735.71897224 2025-09-18,07:38:41.000,261,11018767,-795,0,1758181120,15186.768670769998,144.43871757000306,50735.82377904001 2025-09-18,07:38:42.000,261,11019090,-795,0,1758181121,15186.930342209998,144.22724367000046,50736.08928960001 2025-09-18,07:38:43.000,261,11018805,-795,0,1758181122,15186.856242799993,144.19904715000303,50736.012431279996 2025-09-18,07:38:44.000,261,11018930,-795,0,1758181123,15186.802352319988,144.2836367100026,50735.900637360006 2025-09-18,07:38:45.000,261,11018824,-795,0,1758181124,15186.903396969989,144.1849488900043,50735.97749568 2025-09-18,07:38:46.000,261,11018880,-795,0,1758181125,15186.950551139998,144.35412801000348,50735.92858584 2025-09-18,07:38:47.000,261,11018897,-795,0,1758181126,15186.977496379994,144.2695384500039,50735.88666312 2025-09-18,07:38:48.000,261,11018832,-795,0,1758181127,15186.829297559998,144.3047841000007,50735.83775328 2025-09-18,07:38:49.000,261,11018783,-795,0,1758181128,15186.836033869993,144.19904715000303,50735.79583056 2025-09-18,07:38:50.000,261,11018974,-795,0,1758181129,15186.809088629998,144.3047841000007,50735.62813968 2025-09-18,07:38:51.000,261,11018832,-795,0,1758181130,15186.734989219993,144.22724367000046,50735.614165440005 2025-09-18,07:38:52.000,261,11018771,-795,0,1758181131,15186.849506489998,144.21314541000174,50735.78884344 2025-09-18,07:38:53.000,261,11018914,-795,0,1758181132,15186.883188039988,144.27658758000325,50736.02640552 2025-09-18,07:38:54.000,261,11018827,-795,0,1758181133,15186.923605899989,144.13560498000152,50736.047366880004 2025-09-18,07:38:55.000,261,11018782,-795,0,1758181134,15186.822561249988,144.2201945400011,50735.89365024001 2025-09-18,07:38:56.000,261,11019072,-795,0,1758181135,15186.862979109988,144.3188823599994,50735.74692072 2025-09-18,07:38:57.000,261,11019018,-795,0,1758181136,15186.829297559998,144.11445759000344,50735.97749568 2025-09-18,07:38:58.000,261,11019087,-795,0,1758181137,15186.876451729993,144.17789975999767,50735.9844828 2025-09-18,07:38:59.000,261,11018707,-795,0,1758181138,15186.896660659993,144.26248932000453,50735.62115256 2025-09-18,07:39:00.000,261,11018998,-795,0,1758181139,15186.795616009993,144.32593148999877,50735.76788208 2025-09-18,07:39:01.000,261,11018949,-795,0,1758181140,15186.829297559998,144.29068584000197,50735.75390784001 2025-09-18,07:39:02.000,261,11018928,-795,0,1758181141,15186.896660659993,144.3047841000007,50735.88666312 2025-09-18,07:39:03.000,261,11019012,-795,0,1758181142,15186.869715419998,144.22724367000046,50735.96352144 2025-09-18,07:39:04.000,261,11018873,-795,0,1758181143,15186.856242799993,144.23429279999982,50735.998457040005 2025-09-18,07:39:05.000,261,11018876,-795,0,1758181144,15186.761934460003,144.22724367000046,50736.02640552 2025-09-18,07:39:06.000,261,11018891,-795,0,1758181145,15186.876451729993,144.32593148999877,50736.08928960001 2025-09-18,07:39:07.000,261,11018747,-795,0,1758181146,15186.862979109988,144.24134192999918,50736.054354 2025-09-18,07:39:08.000,261,11018832,-795,0,1758181147,15186.990968999999,144.22724367000046,50736.08928960001 2025-09-18,07:39:09.000,261,11019009,-795,0,1758181148,15186.809088629998,144.2201945400011,50735.7399336 2025-09-18,07:39:10.000,261,11019095,-795,0,1758181149,15186.883188039988,144.17789975999767,50735.80281768001 2025-09-18,07:39:11.000,261,11018810,-795,0,1758181150,15186.896660659993,144.27658758000325,50735.85871464 2025-09-18,07:39:12.000,261,11018872,-795,0,1758181151,15186.876451729993,144.20609628000238,50735.82377904001 2025-09-18,07:39:13.000,261,11018882,-795,0,1758181152,15186.889924349998,144.33298061999812,50735.82377904001 2025-09-18,07:39:14.000,261,11018824,-795,0,1758181153,15186.910133279998,144.22724367000046,50735.83775328 2025-09-18,07:39:15.000,261,11018927,-795,0,1758181154,15186.889924349998,144.20609628000238,50735.85871464 2025-09-18,07:39:16.000,261,11018903,-795,0,1758181155,15186.930342209998,144.3047841000007,50735.85172752001 2025-09-18,07:39:17.000,261,11018891,-795,0,1758181156,15186.970760069999,144.27658758000325,50735.85172752001 2025-09-18,07:39:18.000,261,11018840,-795,0,1758181157,15186.923605899989,144.22724367000046,50735.88666312 2025-09-18,07:39:19.000,261,11019024,-795,0,1758181158,15186.822561249988,144.3047841000007,50735.57922984 2025-09-18,07:39:20.000,261,11018750,-795,0,1758181159,15186.883188039988,144.403471919999,50735.71897224 2025-09-18,07:39:21.000,261,11018982,-795,0,1758181160,15187.017914239994,144.34002975000476,50736.09627672 2025-09-18,07:39:22.000,261,11019082,-795,0,1758181161,15187.004441619989,144.3682262700022,50735.9844828 2025-09-18,07:39:23.000,261,11018813,-795,0,1758181162,15186.964023759989,144.35412801000348,50735.94256008001 2025-09-18,07:39:24.000,261,11018993,-795,0,1758181163,15187.051595789999,144.2201945400011,50736.03339264 2025-09-18,07:39:25.000,261,11018861,-795,0,1758181164,15186.984232689989,144.39642278999963,50735.90762448 2025-09-18,07:39:26.000,261,11018956,-795,0,1758181165,15186.937078519994,144.27658758000325,50735.94256008001 2025-09-18,07:39:27.000,261,11018921,-795,0,1758181166,15187.031386859999,144.3047841000007,50735.89365024001 2025-09-18,07:39:28.000,261,11018931,-795,0,1758181167,15186.923605899989,144.38937366000027,50735.94256008001 2025-09-18,07:39:29.000,261,11019022,-795,0,1758181168,15186.876451729993,144.3188823599994,50735.75390784001 2025-09-18,07:39:30.000,261,11018758,-795,0,1758181169,15186.937078519994,144.2836367100026,50735.77486920001 2025-09-18,07:39:31.000,261,11018806,-795,0,1758181170,15186.964023759989,144.36117714000284,50736.03339264 2025-09-18,07:39:32.000,261,11018738,-795,0,1758181171,15187.051595789999,144.403471919999,50736.07531536 2025-09-18,07:39:33.000,261,11018738,-795,0,1758181172,15187.058332099994,144.2554401899979,50735.96352144 2025-09-18,07:39:34.000,261,11018691,-795,0,1758181173,15186.984232689989,144.50920887000393,50735.9844828 2025-09-18,07:39:35.000,261,11018951,-795,0,1758181174,15186.997705309994,144.29773497000133,50736.14518656 2025-09-18,07:39:36.000,261,11018836,-795,0,1758181175,15187.098749959994,144.24134192999918,50736.047366880004 2025-09-18,07:39:37.000,261,11019015,-795,0,1758181176,15186.990968999999,144.38937366000027,50736.09627672 2025-09-18,07:39:38.000,261,11018997,-795,0,1758181177,15187.08527733999,144.37527540000156,50736.01941840001 2025-09-18,07:39:39.000,261,11018887,-795,0,1758181178,15186.984232689989,144.35412801000348,50735.99146992001 2025-09-18,07:39:40.000,261,11018859,-795,0,1758181179,15186.997705309994,144.3682262700022,50735.78884344 2025-09-18,07:39:41.000,261,11018953,-795,0,1758181180,15186.964023759989,144.33298061999812,50735.998457040005 2025-09-18,07:39:42.000,261,11018785,-795,0,1758181181,15186.943814829989,144.33298061999812,50736.012431279996 2025-09-18,07:39:43.000,261,11018982,-795,0,1758181182,15187.038123169994,144.3188823599994,50735.92159872001 2025-09-18,07:39:44.000,261,11018815,-795,0,1758181183,15187.071804719999,144.33298061999812,50735.97749568 2025-09-18,07:39:45.000,261,11018908,-795,0,1758181184,15187.051595789999,144.32593148999877,50735.9844828 2025-09-18,07:39:46.000,261,11019061,-795,0,1758181185,15187.04485947999,144.42461931000435,50735.92858584 2025-09-18,07:39:47.000,261,11018998,-795,0,1758181186,15187.092013649999,144.29773497000133,50736.047366880004 2025-09-18,07:39:48.000,261,11018748,-795,0,1758181187,15187.159376749994,144.3188823599994,50736.180122159996 2025-09-18,07:39:49.000,261,11018909,-795,0,1758181188,15187.004441619989,144.24839105999854,50735.78884344 2025-09-18,07:39:50.000,261,11018754,-795,0,1758181189,15187.024650549989,144.26248932000453,50735.879676000004 2025-09-18,07:39:51.000,261,11018962,-795,0,1758181190,15187.159376749994,144.34707888000412,50735.9146116 2025-09-18,07:39:52.000,261,11018939,-795,0,1758181191,15187.078541029994,144.21314541000174,50735.93557296 2025-09-18,07:39:53.000,261,11018927,-795,0,1758181192,15186.977496379994,144.1849488900043,50735.92159872001 2025-09-18,07:39:54.000,261,11019026,-795,0,1758181193,15186.964023759989,144.24134192999918,50735.88666312 2025-09-18,07:39:55.000,261,11018742,-795,0,1758181194,15187.058332099994,144.32593148999877,50735.92159872001 2025-09-18,07:39:56.000,261,11018814,-795,0,1758181195,15186.990968999999,144.24134192999918,50735.94256008001 2025-09-18,07:39:57.000,261,11018996,-795,0,1758181196,15187.024650549989,144.22724367000046,50735.844740399996 2025-09-18,07:39:58.000,261,11018930,-795,0,1758181197,15187.038123169994,144.2201945400011,50735.85172752001 2025-09-18,07:39:59.000,261,11019001,-795,0,1758181198,15186.916869589993,144.3047841000007,50735.565255600006 2025-09-18,07:40:00.000,261,11018797,-795,0,1758181199,15186.916869589993,144.3047841000007,50735.57224272 2025-09-18,07:40:01.000,261,11019009,-795,0,1758181200,15186.977496379994,144.2695384500039,50735.88666312 2025-09-18,07:40:02.000,261,11018863,-795,0,1758181201,15186.984232689989,144.31183323000005,50735.9146116 2025-09-18,07:40:03.000,261,11018932,-795,0,1758181202,15187.051595789999,144.19199802000367,50735.900637360006 2025-09-18,07:40:04.000,261,11018795,-795,0,1758181203,15187.10548626999,144.35412801000348,50735.93557296 2025-09-18,07:40:05.000,261,11019015,-795,0,1758181204,15187.024650549989,144.33298061999812,50735.830766160005 2025-09-18,07:40:06.000,261,11018723,-795,0,1758181205,15186.997705309994,144.2836367100026,50736.117238080005 2025-09-18,07:40:07.000,261,11018999,-795,0,1758181206,15187.038123169994,144.33298061999812,50735.89365024001 2025-09-18,07:40:08.000,261,11018789,-795,0,1758181207,15186.964023759989,144.29068584000197,50735.96352144 2025-09-18,07:40:09.000,261,11018934,-795,0,1758181208,15186.923605899989,144.33298061999812,50735.88666312 2025-09-18,07:40:10.000,261,11018874,-795,0,1758181209,15186.883188039988,144.19199802000367,50735.76788208 2025-09-18,07:40:11.000,261,11019012,-795,0,1758181210,15186.970760069999,144.2695384500039,50735.879676000004 2025-09-18,07:40:12.000,261,11018869,-795,0,1758181211,15186.869715419998,144.27658758000325,50735.86570176 2025-09-18,07:40:13.000,261,11018875,-795,0,1758181212,15186.984232689989,144.36117714000284,50736.00544416 2025-09-18,07:40:14.000,261,11019066,-795,0,1758181213,15186.957287449994,144.3047841000007,50736.07531536 2025-09-18,07:40:15.000,261,11018813,-795,0,1758181214,15186.950551139998,144.35412801000348,50735.92858584 2025-09-18,07:40:16.000,261,11018850,-795,0,1758181215,15186.950551139998,144.35412801000348,50736.02640552 2025-09-18,07:40:17.000,261,11019078,-795,0,1758181216,15186.910133279998,144.41052104999835,50735.99146992001 2025-09-18,07:40:18.000,261,11018647,-795,0,1758181217,15186.916869589993,144.37527540000156,50736.01941840001 2025-09-18,07:40:19.000,261,11018893,-795,0,1758181218,15186.869715419998,144.32593148999877,50735.87268888001 2025-09-18,07:40:20.000,261,11018805,-795,0,1758181219,15186.910133279998,144.36117714000284,50735.78884344 2025-09-18,07:40:21.000,261,11018927,-795,0,1758181220,15186.910133279998,144.3188823599994,50735.8098048 2025-09-18,07:40:22.000,261,11019083,-795,0,1758181221,15186.916869589993,144.4316684400037,50735.781856320005 2025-09-18,07:40:23.000,261,11018801,-795,0,1758181222,15186.883188039988,144.62199495000095,50735.95653432 2025-09-18,07:40:24.000,261,11018976,-795,0,1758181223,15186.923605899989,144.38232453000091,50735.830766160005 2025-09-18,07:40:25.000,261,11018725,-795,0,1758181224,15186.869715419998,144.50215974000457,50735.90762448 2025-09-18,07:40:26.000,261,11018728,-795,0,1758181225,15186.829297559998,144.3682262700022,50735.90762448 2025-09-18,07:40:27.000,261,11018771,-795,0,1758181226,15186.856242799993,144.52330713000265,50735.95653432 2025-09-18,07:40:28.000,261,11018859,-795,0,1758181227,15186.950551139998,144.45986496000114,50735.96352144 2025-09-18,07:40:29.000,261,11018860,-795,0,1758181228,15186.856242799993,144.48806147999858,50735.69801088 2025-09-18,07:40:30.000,261,11018711,-795,0,1758181229,15186.755198149993,144.6149458200016,50735.78884344 2025-09-18,07:40:31.000,261,11018879,-795,0,1758181230,15186.829297559998,144.55855277999945,50735.732946480006 2025-09-18,07:40:32.000,261,11018905,-795,0,1758181231,15187.031386859999,144.5797001700048,50735.93557296 2025-09-18,07:40:33.000,261,11018880,-795,0,1758181232,15186.842770179988,144.52330713000265,50735.998457040005 2025-09-18,07:40:34.000,261,11018930,-795,0,1758181233,15186.990968999999,144.60084756000288,50735.94256008001 2025-09-18,07:40:35.000,261,11018832,-795,0,1758181234,15186.964023759989,144.48101234999922,50735.949547200005 2025-09-18,07:40:36.000,261,11018970,-795,0,1758181235,15186.990968999999,144.66428973000438,50735.95653432 2025-09-18,07:40:37.000,261,11018839,-795,0,1758181236,15187.011177929999,144.5656019099988,50735.998457040005 2025-09-18,07:40:38.000,261,11018984,-795,0,1758181237,15187.04485947999,144.5656019099988,50735.879676000004 2025-09-18,07:40:39.000,261,11018999,-795,0,1758181238,15186.943814829989,144.5797001700048,50735.74692072 2025-09-18,07:40:40.000,261,11019043,-795,0,1758181239,15186.916869589993,144.69248625000182,50735.7399336 2025-09-18,07:40:41.000,261,11018716,-795,0,1758181240,15186.883188039988,144.7136336399999,50735.72595936001 2025-09-18,07:40:42.000,261,11018775,-795,0,1758181241,15187.058332099994,144.68543712000246,50736.04037976001 2025-09-18,07:40:43.000,261,11018916,-795,0,1758181242,15187.051595789999,144.6149458200016,50735.9844828 2025-09-18,07:40:44.000,261,11018857,-795,0,1758181243,15187.06506840999,144.63609320999967,50736.08928960001 2025-09-18,07:40:45.000,261,11018769,-795,0,1758181244,15187.14590412999,144.57265103999816,50736.04037976001 2025-09-18,07:40:46.000,261,11019151,-795,0,1758181245,15186.997705309994,144.64314233999903,50736.00544416 2025-09-18,07:40:47.000,261,11018870,-795,0,1758181246,15187.13243151,144.60084756000288,50735.8098048 2025-09-18,07:40:48.000,261,11018948,-795,0,1758181247,15186.937078519994,144.7629775500027,50735.78884344 2025-09-18,07:40:49.000,261,11018791,-795,0,1758181248,15187.051595789999,144.6149458200016,50735.7399336 2025-09-18,07:40:50.000,261,11018896,-795,0,1758181249,15187.004441619989,144.58674930000416,50735.75390784001 2025-09-18,07:40:51.000,261,11018900,-795,0,1758181250,15187.071804719999,144.69953538000118,50735.76089496 2025-09-18,07:40:52.000,261,11018845,-795,0,1758181251,15187.06506840999,144.69953538000118,50736.08230248 2025-09-18,07:40:53.000,261,11018728,-795,0,1758181252,15187.017914239994,144.60789669000224,50735.900637360006 2025-09-18,07:40:54.000,261,11019023,-795,0,1758181253,15187.10548626999,144.58674930000416,50735.879676000004 2025-09-18,07:40:55.000,261,11019018,-795,0,1758181254,15187.16611305999,144.60789669000224,50735.87268888001 2025-09-18,07:40:56.000,261,11018739,-795,0,1758181255,15187.092013649999,144.5797001700048,50736.012431279996 2025-09-18,07:40:57.000,261,11018776,-795,0,1758181256,15187.12569519999,144.63609320999967,50735.99146992001 2025-09-18,07:40:58.000,261,11018975,-795,0,1758181257,15187.139167819994,144.55855277999945,50735.96352144 2025-09-18,07:40:59.000,261,11018794,-795,0,1758181258,15187.058332099994,144.47396321999986,50735.844740399996 2025-09-18,07:41:00.000,261,11019107,-795,0,1758181259,15187.058332099994,144.48806147999858,50735.76788208 2025-09-18,07:41:01.000,261,11018941,-795,0,1758181260,15187.092013649999,144.41052104999835,50735.80281768001 2025-09-18,07:41:02.000,261,11019003,-795,0,1758181261,15187.139167819994,144.403471919999,50735.83775328 2025-09-18,07:41:03.000,261,11018731,-795,0,1758181262,15187.08527733999,144.45281583000178,50735.72595936001 2025-09-18,07:41:04.000,261,11018879,-795,0,1758181263,15187.04485947999,144.43871757000306,50735.92159872001 2025-09-18,07:41:05.000,261,11018890,-795,0,1758181264,15187.06506840999,144.44576670000242,50735.78884344 2025-09-18,07:41:06.000,261,11018908,-795,0,1758181265,15187.098749959994,144.530356260002,50735.75390784001 2025-09-18,07:41:07.000,261,11018700,-795,0,1758181266,15187.16611305999,144.43871757000306,50735.711985120004 2025-09-18,07:41:08.000,261,11018751,-795,0,1758181267,15187.071804719999,144.50215974000457,50735.76788208 2025-09-18,07:41:09.000,261,11018964,-795,0,1758181268,15187.13243151,144.3188823599994,50735.57224272 2025-09-18,07:41:10.000,261,11019022,-795,0,1758181269,15187.17284937,144.42461931000435,50735.63512680001 2025-09-18,07:41:11.000,261,11018797,-795,0,1758181270,15187.17284937,144.3682262700022,50735.77486920001 2025-09-18,07:41:12.000,261,11018955,-795,0,1758181271,15187.240212469995,144.38937366000027,50735.844740399996 2025-09-18,07:41:13.000,261,11019027,-795,0,1758181272,15187.38841128999,144.27658758000325,50735.844740399996 2025-09-18,07:41:14.000,261,11018782,-795,0,1758181273,15187.16611305999,144.14970324000024,50735.781856320005 2025-09-18,07:41:15.000,261,11019025,-795,0,1758181274,15187.23347616,144.3047841000007,50735.79583056 2025-09-18,07:41:16.000,261,11019046,-795,0,1758181275,15187.199794609995,144.27658758000325,50735.76089496 2025-09-18,07:41:17.000,261,11018794,-795,0,1758181276,15187.20653091999,144.2554401899979,50735.78884344 2025-09-18,07:41:18.000,261,11018848,-795,0,1758181277,15187.1930583,144.2836367100026,50735.781856320005 2025-09-18,07:41:19.000,261,11019016,-795,0,1758181278,15187.112222579999,144.2695384500039,50735.55128136 2025-09-18,07:41:20.000,261,11018961,-795,0,1758181279,15187.092013649999,144.23429279999982,50735.65608816001 2025-09-18,07:41:21.000,261,11018991,-795,0,1758181280,15187.139167819994,144.07921193999937,50735.6001912 2025-09-18,07:41:22.000,261,11018755,-795,0,1758181281,15187.280630329995,144.21314541000174,50735.93557296 2025-09-18,07:41:23.000,261,11018922,-795,0,1758181282,15187.199794609995,144.24134192999918,50735.85172752001 2025-09-18,07:41:24.000,261,11018815,-795,0,1758181283,15187.28736663999,144.22724367000046,50735.89365024001 2025-09-18,07:41:25.000,261,11018828,-795,0,1758181284,15187.33452081,144.2201945400011,50735.96352144 2025-09-18,07:41:26.000,261,11018784,-795,0,1758181285,15187.21326723,144.19199802000367,50735.900637360006 2025-09-18,07:41:27.000,261,11019130,-795,0,1758181286,15187.321048189995,144.2836367100026,50735.96352144 2025-09-18,07:41:28.000,261,11018988,-795,0,1758181287,15187.18632198999,144.29773497000133,50735.89365024001 2025-09-18,07:41:29.000,261,11018787,-795,0,1758181288,15187.14590412999,144.27658758000325,50735.844740399996 2025-09-18,07:41:30.000,261,11019090,-795,0,1758181289,15187.13243151,144.11445759000344,50735.57922984 2025-09-18,07:41:31.000,261,11018765,-795,0,1758181290,15187.092013649999,144.12855585000216,50735.76089496 2025-09-18,07:41:32.000,261,11019032,-795,0,1758181291,15187.17284937,144.24134192999918,50735.77486920001 2025-09-18,07:41:33.000,261,11019143,-795,0,1758181292,15187.23347616,144.12855585000216,50735.732946480006 2025-09-18,07:41:34.000,261,11018991,-795,0,1758181293,15187.18632198999,144.22724367000046,50735.87268888001 2025-09-18,07:41:35.000,261,11018908,-795,0,1758181294,15187.25368509,144.24134192999918,50735.86570176 2025-09-18,07:41:36.000,261,11019029,-795,0,1758181295,15187.260421399995,144.26248932000453,50735.85172752001 2025-09-18,07:41:37.000,261,11018644,-795,0,1758181296,15187.36820235999,144.24134192999918,50735.85871464 2025-09-18,07:41:38.000,261,11018700,-795,0,1758181297,15187.220003539995,144.36117714000284,50735.82377904001 2025-09-18,07:41:39.000,261,11019097,-795,0,1758181298,15187.14590412999,144.26248932000453,50735.57224272 2025-09-18,07:41:40.000,261,11018866,-795,0,1758181299,15187.21326723,144.2695384500039,50735.677049519996 2025-09-18,07:41:41.000,261,11018886,-795,0,1758181300,15187.18632198999,144.3047841000007,50735.7399336 2025-09-18,07:41:42.000,261,11019019,-795,0,1758181301,15187.1930583,144.29068584000197,50735.88666312 2025-09-18,07:41:43.000,261,11018942,-795,0,1758181302,15187.1930583,144.32593148999877,50735.87268888001 2025-09-18,07:41:44.000,261,11018909,-795,0,1758181303,15187.139167819994,144.37527540000156,50735.830766160005 2025-09-18,07:41:45.000,261,11019026,-795,0,1758181304,15187.139167819994,144.36117714000284,50735.80281768001 2025-09-18,07:41:46.000,261,11018869,-795,0,1758181305,15187.038123169994,144.34002975000476,50735.74692072 2025-09-18,07:41:47.000,261,11018951,-795,0,1758181306,15187.139167819994,144.31183323000005,50735.90762448 2025-09-18,07:41:48.000,261,11018951,-795,0,1758181307,15187.092013649999,144.530356260002,50736.012431279996 2025-09-18,07:41:49.000,261,11018823,-795,0,1758181308,15186.957287449994,144.45281583000178,50735.7399336 2025-09-18,07:41:50.000,261,11019132,-795,0,1758181309,15187.06506840999,144.3047841000007,50735.65608816001 2025-09-18,07:41:51.000,261,11018765,-795,0,1758181310,15187.031386859999,144.44576670000242,50735.68403664001 2025-09-18,07:41:52.000,261,11018916,-795,0,1758181311,15187.118958889994,144.48806147999858,50735.92858584 2025-09-18,07:41:53.000,261,11019108,-795,0,1758181312,15187.098749959994,144.54445452000073,50735.96352144 2025-09-18,07:41:54.000,261,11018955,-795,0,1758181313,15187.098749959994,144.5515036500001,50735.94256008001 2025-09-18,07:41:55.000,261,11018837,-795,0,1758181314,15187.017914239994,144.62199495000095,50735.95653432 2025-09-18,07:41:56.000,261,11018925,-795,0,1758181315,15187.004441619989,144.55855277999945,50735.879676000004 2025-09-18,07:41:57.000,261,11018952,-795,0,1758181316,15186.990968999999,144.70658451000054,50735.83775328 2025-09-18,07:41:58.000,261,11018940,-795,0,1758181317,15186.990968999999,144.79117407000012,50735.844740399996 2025-09-18,07:41:59.000,261,11019075,-795,0,1758181318,15186.910133279998,144.7629775500027,50735.677049519996 2025-09-18,07:42:00.000,261,11018890,-795,0,1758181319,15186.923605899989,144.5797001700048,50735.62813968 2025-09-18,07:42:01.000,261,11019125,-795,0,1758181320,15186.950551139998,144.69953538000118,50735.732946480006 2025-09-18,07:42:02.000,261,11018812,-795,0,1758181321,15186.910133279998,144.64314233999903,50735.82377904001 2025-09-18,07:42:03.000,261,11018794,-795,0,1758181322,15186.903396969989,144.70658451000054,50735.89365024001 2025-09-18,07:42:04.000,261,11018903,-795,0,1758181323,15187.051595789999,144.8264197200042,50735.830766160005 2025-09-18,07:42:05.000,261,11018877,-795,0,1758181324,15186.977496379994,144.91100928000378,50735.900637360006 2025-09-18,07:42:06.000,261,11018866,-795,0,1758181325,15186.997705309994,144.85461624000163,50735.844740399996 2025-09-18,07:42:07.000,261,11018777,-795,0,1758181326,15186.896660659993,144.91100928000378,50736.00544416 2025-09-18,07:42:08.000,261,11018664,-795,0,1758181327,15186.984232689989,144.861665370001,50735.89365024001 2025-09-18,07:42:09.000,261,11018879,-795,0,1758181328,15186.896660659993,144.88986188999843,50735.71897224 2025-09-18,07:42:10.000,261,11018932,-795,0,1758181329,15186.842770179988,144.9251075400025,50735.732946480006 2025-09-18,07:42:11.000,261,11019017,-795,0,1758181330,15186.950551139998,144.90396015000442,50735.76788208 2025-09-18,07:42:12.000,261,11018911,-795,0,1758181331,15186.964023759989,144.90396015000442,50735.86570176 2025-09-18,07:42:13.000,261,11018920,-795,0,1758181332,15186.957287449994,144.94625493000058,50735.83775328 2025-09-18,07:42:14.000,261,11018806,-795,0,1758181333,15186.910133279998,144.91805841000314,50735.94256008001 2025-09-18,07:42:15.000,261,11019071,-795,0,1758181334,15186.876451729993,144.91100928000378,50735.80281768001 2025-09-18,07:42:16.000,261,11018707,-795,0,1758181335,15187.004441619989,144.98150058000465,50735.85871464 2025-09-18,07:42:17.000,261,11018747,-795,0,1758181336,15186.977496379994,144.88281275999907,50735.844740399996 2025-09-18,07:42:18.000,261,11018954,-795,0,1758181337,15186.937078519994,144.8757636299997,50735.85172752001 2025-09-18,07:42:19.000,261,11018925,-795,0,1758181338,15186.822561249988,145.0237953600008,50735.79583056 2025-09-18,07:42:20.000,261,11018957,-795,0,1758181339,15186.829297559998,145.0237953600008,50735.75390784001 2025-09-18,07:42:21.000,261,11018740,-795,0,1758181340,15186.815824939993,145.01674623000144,50735.57922984 2025-09-18,07:42:22.000,261,11018848,-795,0,1758181341,15186.896660659993,145.01674623000144,50735.95653432 2025-09-18,07:42:23.000,261,11018818,-795,0,1758181342,15186.822561249988,144.9251075400025,50735.92858584 2025-09-18,07:42:24.000,261,11018971,-795,0,1758181343,15186.896660659993,145.03084449000016,50735.80281768001 2025-09-18,07:42:25.000,261,11018966,-795,0,1758181344,15186.950551139998,144.99559884000337,50735.85172752001 2025-09-18,07:42:26.000,261,11018729,-795,0,1758181345,15186.930342209998,144.93920580000122,50735.781856320005 2025-09-18,07:42:27.000,261,11019034,-795,0,1758181346,15186.957287449994,144.94625493000058,50735.78884344 2025-09-18,07:42:28.000,261,11018804,-795,0,1758181347,15186.957287449994,144.974451449998,50735.844740399996 2025-09-18,07:42:29.000,261,11018860,-795,0,1758181348,15186.836033869993,144.974451449998,50735.64910104 2025-09-18,07:42:30.000,261,11018893,-795,0,1758181349,15186.842770179988,145.05904101000488,50735.63512680001 2025-09-18,07:42:31.000,261,11018770,-795,0,1758181350,15186.910133279998,144.974451449998,50735.68403664001 2025-09-18,07:42:32.000,261,11018927,-795,0,1758181351,15186.977496379994,145.1224831799991,50736.01941840001 2025-09-18,07:42:33.000,261,11018936,-795,0,1758181352,15187.017914239994,145.1224831799991,50735.97050856001 2025-09-18,07:42:34.000,261,11018992,-795,0,1758181353,15186.903396969989,145.10133579000103,50735.998457040005 2025-09-18,07:42:35.000,261,11018726,-795,0,1758181354,15186.964023759989,145.03789361999952,50735.83775328 2025-09-18,07:42:36.000,261,11019065,-795,0,1758181355,15186.903396969989,144.98150058000465,50735.92858584 2025-09-18,07:42:37.000,261,11019035,-795,0,1758181356,15186.795616009993,144.93920580000122,50735.87268888001 2025-09-18,07:42:38.000,261,11018878,-795,0,1758181357,15186.836033869993,144.98150058000465,50735.76788208 2025-09-18,07:42:39.000,261,11018932,-795,0,1758181358,15186.802352319988,145.09428666000167,50735.63512680001 2025-09-18,07:42:40.000,261,11018895,-795,0,1758181359,15186.681098740002,145.1224831799991,50735.65608816001 2025-09-18,07:42:41.000,261,11018901,-795,0,1758181360,15186.809088629998,145.06609014000423,50735.64211392 2025-09-18,07:42:42.000,261,11018943,-795,0,1758181361,15186.829297559998,145.12953230999847,50735.74692072 2025-09-18,07:42:43.000,261,11019015,-795,0,1758181362,15186.836033869993,145.0872375300023,50735.87268888001 2025-09-18,07:42:44.000,261,11018890,-795,0,1758181363,15186.842770179988,145.03789361999952,50735.76788208 2025-09-18,07:42:45.000,261,11018976,-795,0,1758181364,15186.809088629998,145.03789361999952,50735.80281768001 2025-09-18,07:42:46.000,261,11018924,-795,0,1758181365,15186.930342209998,145.1224831799991,50735.72595936001 2025-09-18,07:42:47.000,261,11018971,-795,0,1758181366,15186.943814829989,145.11543404999975,50735.79583056 2025-09-18,07:42:48.000,261,11018919,-795,0,1758181367,15186.822561249988,145.06609014000423,50735.7399336 2025-09-18,07:42:49.000,261,11018932,-795,0,1758181368,15186.681098740002,145.1083849200004,50735.40455184 2025-09-18,07:42:50.000,261,11018975,-795,0,1758181369,15186.761934460003,145.1224831799991,50735.57224272 2025-09-18,07:42:51.000,261,11019026,-795,0,1758181370,15186.708043979997,145.13658143999783,50735.70499800001 2025-09-18,07:42:52.000,261,11018999,-795,0,1758181371,15186.728252909998,145.2352692600034,50735.62813968 2025-09-18,07:42:53.000,261,11018877,-795,0,1758181372,15186.748461839998,144.9603531899993,50735.71897224 2025-09-18,07:42:54.000,261,11019056,-795,0,1758181373,15186.748461839998,145.06609014000423,50735.76788208 2025-09-18,07:42:55.000,261,11018891,-795,0,1758181374,15186.593526709992,145.10133579000103,50735.79583056 2025-09-18,07:42:56.000,261,11018929,-795,0,1758181375,15186.728252909998,145.15067970000382,50735.94256008001 2025-09-18,07:42:57.000,261,11018963,-795,0,1758181376,15186.708043979997,145.24936752000212,50735.72595936001 2025-09-18,07:42:58.000,261,11018776,-795,0,1758181377,15186.674362429992,145.21412186999805,50735.64910104 2025-09-18,07:42:59.000,261,11018927,-795,0,1758181378,15186.573317779992,145.19297447999998,50735.711985120004 2025-09-18,07:43:00.000,261,11018923,-795,0,1758181379,15186.600263020002,145.15772883000318,50735.59320408 2025-09-18,07:43:01.000,261,11018799,-795,0,1758181380,15186.633944569992,145.31280969000363,50735.48839728001 2025-09-18,07:43:02.000,261,11018910,-795,0,1758181381,15186.721516600002,145.1083849200004,50735.62115256 2025-09-18,07:43:03.000,261,11018899,-795,0,1758181382,15186.667626119997,145.03789361999952,50735.830766160005 2025-09-18,07:43:04.000,261,11018839,-795,0,1758181383,15186.647417189997,145.24231839000277,50735.76788208 2025-09-18,07:43:05.000,261,11018725,-795,0,1758181384,15186.647417189997,145.319858820003,50735.62115256 2025-09-18,07:43:06.000,261,11018802,-795,0,1758181385,15186.627208259997,145.2211710000047,50735.6700624 2025-09-18,07:43:07.000,261,11018992,-795,0,1758181386,15186.633944569992,145.2352692600034,50735.64211392 2025-09-18,07:43:08.000,261,11018909,-795,0,1758181387,15186.620471950002,145.2705149100002,50735.65608816001 2025-09-18,07:43:09.000,261,11018992,-795,0,1758181388,15186.546372539997,145.24936752000212,50735.62115256 2025-09-18,07:43:10.000,261,11018966,-795,0,1758181389,15186.519427300002,145.2211710000047,50735.43250032 2025-09-18,07:43:11.000,261,11018916,-795,0,1758181390,15186.539636230002,145.2211710000047,50735.50237152 2025-09-18,07:43:12.000,261,11018864,-795,0,1758181391,15186.600263020002,145.2070727399987,50735.77486920001 2025-09-18,07:43:13.000,261,11018941,-795,0,1758181392,15186.674362429992,145.18592535000062,50735.68403664001 2025-09-18,07:43:14.000,261,11019017,-795,0,1758181393,15186.701307670002,145.17887622000126,50735.6001912 2025-09-18,07:43:15.000,261,11018731,-795,0,1758181394,15186.667626119997,145.13658143999783,50735.614165440005 2025-09-18,07:43:16.000,261,11018835,-795,0,1758181395,15186.701307670002,145.25641665000148,50735.76089496 2025-09-18,07:43:17.000,261,11018826,-795,0,1758181396,15186.647417189997,145.18592535000062,50735.52333288 2025-09-18,07:43:18.000,261,11019105,-795,0,1758181397,15186.633944569992,145.26346578000084,50735.663075280005 2025-09-18,07:43:19.000,261,11018973,-795,0,1758181398,15186.573317779992,145.28461316999892,50735.48839728001 2025-09-18,07:43:20.000,261,11018689,-795,0,1758181399,15186.559845160002,145.21412186999805,50735.4255132 2025-09-18,07:43:21.000,261,11019055,-795,0,1758181400,15186.640680880002,145.0731392700036,50735.57224272 2025-09-18,07:43:22.000,261,11018887,-795,0,1758181401,15186.613735639992,145.32690795000235,50735.76788208 2025-09-18,07:43:23.000,261,11018957,-795,0,1758181402,15186.701307670002,145.19297447999998,50735.677049519996 2025-09-18,07:43:24.000,261,11018857,-795,0,1758181403,15186.701307670002,145.2352692600034,50735.76788208 2025-09-18,07:43:25.000,261,11018952,-795,0,1758181404,15186.694571359993,145.2211710000047,50735.63512680001 2025-09-18,07:43:26.000,261,11018751,-795,0,1758181405,15186.708043979997,145.24936752000212,50735.75390784001 2025-09-18,07:43:27.000,261,11018784,-795,0,1758181406,15186.714780289993,145.14363057000446,50735.844740399996 2025-09-18,07:43:28.000,261,11018880,-795,0,1758181407,15186.640680880002,145.24231839000277,50735.88666312 2025-09-18,07:43:29.000,261,11019072,-795,0,1758181408,15186.546372539997,145.24231839000277,50735.59320408 2025-09-18,07:43:30.000,261,11018995,-795,0,1758181409,15186.573317779992,145.19297447999998,50735.65608816001 2025-09-18,07:43:31.000,261,11018737,-795,0,1758181410,15186.613735639992,145.18592535000062,50735.53032 2025-09-18,07:43:32.000,261,11018781,-795,0,1758181411,15186.559845160002,145.11543404999975,50735.75390784001 2025-09-18,07:43:33.000,261,11018903,-795,0,1758181412,15186.681098740002,145.14363057000446,50735.69102376 2025-09-18,07:43:34.000,261,11018858,-795,0,1758181413,15186.741725530002,145.24936752000212,50735.69102376 2025-09-18,07:43:35.000,261,11018882,-795,0,1758181414,15186.593526709992,145.14363057000446,50735.711985120004 2025-09-18,07:43:36.000,261,11018783,-795,0,1758181415,15186.708043979997,145.20002360999933,50735.72595936001 2025-09-18,07:43:37.000,261,11019043,-795,0,1758181416,15186.640680880002,145.1224831799991,50735.85172752001 2025-09-18,07:43:38.000,261,11018867,-795,0,1758181417,15186.681098740002,145.12953230999847,50735.732946480006 2025-09-18,07:43:39.000,261,11018882,-795,0,1758181418,15186.566581469997,145.05199187999824,50735.62115256 2025-09-18,07:43:40.000,261,11018976,-795,0,1758181419,15186.627208259997,145.15067970000382,50735.544294240004 2025-09-18,07:43:41.000,261,11018908,-795,0,1758181420,15186.512690989992,145.15067970000382,50735.77486920001 2025-09-18,07:43:42.000,261,11018669,-795,0,1758181421,15186.586790399997,145.03084449000016,50735.82377904001 2025-09-18,07:43:43.000,261,11018793,-795,0,1758181422,15186.559845160002,145.09428666000167,50735.79583056 2025-09-18,07:43:44.000,261,11018917,-795,0,1758181423,15186.566581469997,144.974451449998,50735.80281768001 2025-09-18,07:43:45.000,261,11018941,-795,0,1758181424,15186.633944569992,145.09428666000167,50735.614165440005 2025-09-18,07:43:46.000,261,11018976,-795,0,1758181425,15186.472273129992,145.01674623000144,50735.844740399996 2025-09-18,07:43:47.000,261,11018877,-795,0,1758181426,15186.573317779992,145.09428666000167,50735.78884344 2025-09-18,07:43:48.000,261,11018936,-795,0,1758181427,15186.559845160002,144.988549710004,50735.76089496 2025-09-18,07:43:49.000,261,11018931,-795,0,1758181428,15186.465536819996,144.9251075400025,50735.52333288 2025-09-18,07:43:50.000,261,11018750,-795,0,1758181429,15186.465536819996,144.96740231999866,50735.58621696001 2025-09-18,07:43:51.000,261,11018792,-795,0,1758181430,15186.351019549991,144.88986188999843,50735.4255132 2025-09-18,07:43:52.000,261,11018797,-795,0,1758181431,15186.485745749997,144.861665370001,50735.6700624 2025-09-18,07:43:53.000,261,11019042,-795,0,1758181432,15186.539636230002,144.93215667000186,50735.65608816001 2025-09-18,07:43:54.000,261,11018829,-795,0,1758181433,15186.398173720001,145.0237953600008,50735.76089496 2025-09-18,07:43:55.000,261,11018750,-795,0,1758181434,15186.35775586,145.10133579000103,50735.76089496 2025-09-18,07:43:56.000,261,11018675,-795,0,1758181435,15186.438591580001,144.8264197200042,50735.79583056 2025-09-18,07:43:57.000,261,11018865,-795,0,1758181436,15186.351019549991,144.8969110199978,50735.88666312 2025-09-18,07:43:58.000,261,11019029,-795,0,1758181437,15186.364492169996,144.79822319999948,50735.81679192 2025-09-18,07:43:59.000,261,11018896,-795,0,1758181438,15186.18934810999,144.83346885000356,50735.48141016 2025-09-18,07:44:00.000,261,11019040,-795,0,1758181439,15186.18934810999,144.7418301600046,50735.60717832001 2025-09-18,07:44:01.000,261,11018886,-795,0,1758181440,15186.13545763,144.78412494000077,50735.74692072 2025-09-18,07:44:02.000,261,11018921,-795,0,1758181441,15186.324074309996,144.8969110199978,50735.63512680001 2025-09-18,07:44:03.000,261,11018681,-795,0,1758181442,15186.20955703999,144.78412494000077,50735.65608816001 2025-09-18,07:44:04.000,261,11018799,-795,0,1758181443,15186.243238589996,144.8123214599982,50735.83775328 2025-09-18,07:44:05.000,261,11018980,-795,0,1758181444,15186.09503977,144.861665370001,50735.87268888001 2025-09-18,07:44:06.000,261,11018780,-795,0,1758181445,15186.061358219995,144.72773189999862,50735.711985120004 2025-09-18,07:44:07.000,261,11018884,-795,0,1758181446,15186.06809452999,144.75592842000333,50735.77486920001 2025-09-18,07:44:08.000,261,11019032,-795,0,1758181447,15186.07483084,144.7136336399999,50735.69801088 2025-09-18,07:44:09.000,261,11018841,-795,0,1758181448,15185.99399512,144.55855277999945,50735.52333288 2025-09-18,07:44:10.000,261,11018727,-795,0,1758181449,15185.940104639994,144.73478102999798,50735.69102376 2025-09-18,07:44:11.000,261,11019042,-795,0,1758181450,15185.97378619,144.65724059999775,50735.79583056 2025-09-18,07:44:12.000,261,11018806,-795,0,1758181451,15186.06809452999,144.6290440800003,50735.76089496 2025-09-18,07:44:13.000,261,11018860,-795,0,1758181452,15185.899686779994,144.6149458200016,50735.86570176 2025-09-18,07:44:14.000,261,11018775,-795,0,1758181453,15185.90642308999,144.65724059999775,50735.77486920001 2025-09-18,07:44:15.000,261,11019063,-795,0,1758181454,15185.88621415999,144.63609320999967,50735.76089496 2025-09-18,07:44:16.000,261,11018873,-795,0,1758181455,15185.84579629999,144.63609320999967,50735.830766160005 2025-09-18,07:44:17.000,261,11019002,-795,0,1758181456,15185.785169509989,144.60084756000288,50735.69801088 2025-09-18,07:44:18.000,261,11018982,-795,0,1758181457,15185.791905819999,144.66428973000438,50735.68403664001 2025-09-18,07:44:19.000,261,11018819,-795,0,1758181458,15185.839059989994,144.74887929000397,50735.544294240004 2025-09-18,07:44:20.000,261,11019007,-795,0,1758181459,15185.785169509989,144.52330713000265,50735.614165440005 2025-09-18,07:44:21.000,261,11018822,-795,0,1758181460,15185.711070099998,144.74887929000397,50735.69801088 2025-09-18,07:44:22.000,261,11018932,-795,0,1758181461,15185.872741539999,144.64314233999903,50735.781856320005 2025-09-18,07:44:23.000,261,11019056,-795,0,1758181462,15185.805378439989,144.5515036500001,50735.900637360006 2025-09-18,07:44:24.000,261,11018782,-795,0,1758181463,15185.791905819999,144.6501914699984,50735.82377904001 2025-09-18,07:44:25.000,261,11018704,-795,0,1758181464,15185.717806409993,144.79822319999948,50735.92159872001 2025-09-18,07:44:26.000,261,11018922,-795,0,1758181465,15185.839059989994,144.7136336399999,50735.86570176 2025-09-18,07:44:27.000,261,11018664,-795,0,1758181466,15185.818851059994,144.69248625000182,50735.663075280005 2025-09-18,07:44:28.000,261,11019026,-795,0,1758181467,15185.731279029998,144.50920887000393,50735.830766160005 2025-09-18,07:44:29.000,261,11018784,-795,0,1758181468,15185.684124859989,144.57265103999816,50735.6700624 2025-09-18,07:44:30.000,261,11018742,-795,0,1758181469,15185.643706999988,144.6501914699984,50735.76788208 2025-09-18,07:44:31.000,261,11018772,-795,0,1758181470,15185.704333789989,144.5515036500001,50735.64910104 2025-09-18,07:44:32.000,261,11018941,-795,0,1758181471,15185.636970689993,144.72068276999926,50735.509358639996 2025-09-18,07:44:33.000,261,11018703,-795,0,1758181472,15185.643706999988,144.65724059999775,50735.71897224 2025-09-18,07:44:34.000,261,11019114,-795,0,1758181473,15185.643706999988,144.69953538000118,50735.87268888001 2025-09-18,07:44:35.000,261,11018924,-795,0,1758181474,15185.751487959998,144.6290440800003,50735.844740399996 2025-09-18,07:44:36.000,261,11018967,-795,0,1758181475,15185.616761759993,144.63609320999967,50735.998457040005 2025-09-18,07:44:37.000,261,11018942,-795,0,1758181476,15185.738015339994,144.62199495000095,50735.711985120004 2025-09-18,07:44:38.000,261,11018945,-795,0,1758181477,15185.704333789989,144.67133886000374,50735.879676000004 2025-09-18,07:44:39.000,261,11018917,-795,0,1758181478,15185.562871279988,144.63609320999967,50735.48839728001 2025-09-18,07:44:40.000,261,11019021,-795,0,1758181479,15185.535926039993,144.62199495000095,50735.34865488001 2025-09-18,07:44:41.000,261,11018801,-795,0,1758181480,15185.650443309998,144.63609320999967,50735.53032 2025-09-18,07:44:42.000,261,11018959,-795,0,1758181481,15185.690861169998,144.66428973000438,50735.65608816001 2025-09-18,07:44:43.000,261,11018845,-795,0,1758181482,15185.616761759993,144.6290440800003,50735.71897224 2025-09-18,07:44:44.000,261,11018893,-795,0,1758181483,15185.697597479993,144.5515036500001,50735.70499800001 2025-09-18,07:44:45.000,261,11018867,-795,0,1758181484,15185.704333789989,144.60789669000224,50735.57224272 2025-09-18,07:44:46.000,261,11019002,-795,0,1758181485,15185.636970689993,144.5797001700048,50735.6001912 2025-09-18,07:44:47.000,261,11018983,-795,0,1758181486,15185.751487959998,144.54445452000073,50735.614165440005 2025-09-18,07:44:48.000,261,11018872,-795,0,1758181487,15185.636970689993,144.6149458200016,50735.69801088 2025-09-18,07:44:49.000,261,11018900,-795,0,1758181488,15185.576343899993,144.48101234999922,50735.4604488 2025-09-18,07:44:50.000,261,11019017,-795,0,1758181489,15185.522453420002,144.6783879900031,50735.36262912 2025-09-18,07:44:51.000,261,11019037,-795,0,1758181490,15185.488771869997,144.5515036500001,50735.41153896 2025-09-18,07:44:52.000,261,11019039,-795,0,1758181491,15185.596552829993,144.6783879900031,50735.544294240004 2025-09-18,07:44:53.000,261,11019149,-795,0,1758181492,15185.630234379998,144.53740539000137,50735.663075280005 2025-09-18,07:44:54.000,261,11019041,-795,0,1758181493,15185.616761759993,144.62199495000095,50735.70499800001 2025-09-18,07:44:55.000,261,11018919,-795,0,1758181494,15185.589816519998,144.62199495000095,50735.711985120004 2025-09-18,07:44:56.000,261,11018736,-795,0,1758181495,15185.549398659998,144.5515036500001,50735.57922984 2025-09-18,07:44:57.000,261,11019018,-795,0,1758181496,15185.522453420002,144.5515036500001,50735.60717832001 2025-09-18,07:44:58.000,261,11018874,-795,0,1758181497,15185.589816519998,144.63609320999967,50735.52333288 2025-09-18,07:44:59.000,261,11018909,-795,0,1758181498,15185.401199840002,144.6149458200016,50735.48839728001 2025-09-18,07:45:00.000,261,11018755,-795,0,1758181499,15185.340573050002,144.73478102999798,50735.341667759996 2025-09-18,07:45:01.000,261,11018945,-795,0,1758181500,15185.367518289997,144.73478102999798,50735.45346168 2025-09-18,07:45:02.000,261,11018975,-795,0,1758181501,15185.455090319992,144.70658451000054,50735.51634576001 2025-09-18,07:45:03.000,261,11018757,-795,0,1758181502,15185.414672459992,144.65724059999775,50735.614165440005 2025-09-18,07:45:04.000,261,11018998,-795,0,1758181503,15185.468562939997,144.7770758100014,50735.58621696001 2025-09-18,07:45:05.000,261,11018900,-795,0,1758181504,15185.468562939997,144.80527232999884,50735.57922984 2025-09-18,07:45:06.000,261,11018863,-795,0,1758181505,15185.401199840002,144.8757636299997,50735.495384400005 2025-09-18,07:45:07.000,261,11018927,-795,0,1758181506,15185.320364120002,144.81937059000484,50735.68403664001 2025-09-18,07:45:08.000,261,11018929,-795,0,1758181507,15185.414672459992,144.91805841000314,50735.48839728001 2025-09-18,07:45:09.000,261,11018930,-795,0,1758181508,15185.273209949992,144.84756711000227,50735.25782232 2025-09-18,07:45:10.000,261,11018878,-795,0,1758181509,15185.219319470001,144.99559884000337,50735.38359048 2025-09-18,07:45:11.000,261,11018815,-795,0,1758181510,15185.199110540001,144.8969110199978,50735.111092800005 2025-09-18,07:45:12.000,261,11018942,-795,0,1758181511,15185.239528400001,144.94625493000058,50735.36262912 2025-09-18,07:45:13.000,261,11018718,-795,0,1758181512,15185.293418879992,145.0872375300023,50735.40455184 2025-09-18,07:45:14.000,261,11018963,-795,0,1758181513,15185.151956369991,145.11543404999975,50735.43250032 2025-09-18,07:45:15.000,261,11018915,-795,0,1758181514,15185.286682569997,145.09428666000167,50735.376603360004 2025-09-18,07:45:16.000,261,11018921,-795,0,1758181515,15185.226055779996,145.15772883000318,50735.446474560005 2025-09-18,07:45:17.000,261,11018951,-795,0,1758181516,15185.246264709996,145.24936752000212,50735.52333288 2025-09-18,07:45:18.000,261,11019090,-795,0,1758181517,15185.226055779996,145.30576056000427,50735.6001912 2025-09-18,07:45:19.000,261,11018948,-795,0,1758181518,15185.259737330001,145.21412186999805,50735.31371928 2025-09-18,07:45:20.000,261,11018725,-795,0,1758181519,15185.205846849996,145.28461316999892,50735.2857708 2025-09-18,07:45:21.000,261,11019094,-795,0,1758181520,15185.178901610001,145.40444838000258,50735.278783680005 2025-09-18,07:45:22.000,261,11018942,-795,0,1758181521,15185.246264709996,145.41149751000194,50735.341667759996 2025-09-18,07:45:23.000,261,11018957,-795,0,1758181522,15185.273209949992,145.37625185999786,50735.55826848001 2025-09-18,07:45:24.000,261,11018996,-795,0,1758181523,15185.279946260001,145.319858820003,50735.38359048 2025-09-18,07:45:25.000,261,11018916,-795,0,1758181524,15185.178901610001,145.50313620000088,50735.51634576001 2025-09-18,07:45:26.000,261,11019026,-795,0,1758181525,15185.13848375,145.42559577000065,50735.355642 2025-09-18,07:45:27.000,261,11018916,-795,0,1758181526,15185.151956369991,145.4819888100028,50735.50237152 2025-09-18,07:45:28.000,261,11018914,-795,0,1758181527,15185.158692680001,145.53838184999768,50735.62813968 2025-09-18,07:45:29.000,261,11018837,-795,0,1758181528,15185.023966479996,145.53838184999768,50735.40455184 2025-09-18,07:45:30.000,261,11019038,-795,0,1758181529,15185.0374391,145.67231532000005,50735.397564720006 2025-09-18,07:45:31.000,261,11018828,-795,0,1758181530,15184.97681231,145.58772576000047,50735.24384808 2025-09-18,07:45:32.000,261,11019083,-795,0,1758181531,15185.003757549995,145.5806766300011,50735.48839728001 2025-09-18,07:45:33.000,261,11019005,-795,0,1758181532,15185.044175409996,145.65116793000198,50735.55826848001 2025-09-18,07:45:34.000,261,11018662,-795,0,1758181533,15185.03070278999,145.70051184000476,50735.58621696001 2025-09-18,07:45:35.000,261,11018830,-795,0,1758181534,15185.01049385999,145.68641357999877,50735.57224272 2025-09-18,07:45:36.000,261,11018774,-795,0,1758181535,15185.01049385999,145.62297141000454,50735.6001912 2025-09-18,07:45:37.000,261,11018944,-795,0,1758181536,15185.044175409996,145.77805226999772,50735.53730712001 2025-09-18,07:45:38.000,261,11018719,-795,0,1758181537,15184.97007599999,145.6652661900007,50735.565255600006 2025-09-18,07:45:39.000,261,11019088,-795,0,1758181538,15184.882503969995,145.80624879000243,50735.16698976 2025-09-18,07:45:40.000,261,11018973,-795,0,1758181539,15184.87576766,145.763954009999,50735.327693520005 2025-09-18,07:45:41.000,261,11018930,-795,0,1758181540,15184.85555873,145.80624879000243,50735.22288672001 2025-09-18,07:45:42.000,261,11018807,-795,0,1758181541,15184.922921829995,145.86969096000394,50735.15301552001 2025-09-18,07:45:43.000,261,11018916,-795,0,1758181542,15185.0374391,145.84149443999922,50735.53730712001 2025-09-18,07:45:44.000,261,11018909,-795,0,1758181543,15184.922921829995,145.96837878000224,50735.38359048 2025-09-18,07:45:45.000,261,11018890,-795,0,1758181544,15184.983548619995,145.84854356999858,50735.38359048 2025-09-18,07:45:46.000,261,11018855,-795,0,1758181545,15185.01049385999,145.89788748000137,50735.41852608001 2025-09-18,07:45:47.000,261,11018889,-795,0,1758181546,15185.09806589,145.84149443999922,50735.43948744001 2025-09-18,07:45:48.000,261,11018813,-795,0,1758181547,15185.01049385999,145.83444530999986,50735.48141016 2025-09-18,07:45:49.000,261,11018794,-795,0,1758181548,15185.003757549995,145.7921505300037,50735.229873840006 2025-09-18,07:45:50.000,261,11018964,-795,0,1758181549,15184.97007599999,145.82034705000115,50735.32070640001 2025-09-18,07:45:51.000,261,11018950,-795,0,1758181550,15185.091329579991,145.86264183000458,50735.4604488 2025-09-18,07:45:52.000,261,11018839,-795,0,1758181551,15185.003757549995,145.79919966000307,50735.33468064 2025-09-18,07:45:53.000,261,11018978,-795,0,1758181552,15185.09806589,145.80624879000243,50735.41852608001 2025-09-18,07:45:54.000,261,11018835,-795,0,1758181553,15185.01049385999,145.80624879000243,50735.2158996 2025-09-18,07:45:55.000,261,11019000,-795,0,1758181554,15185.071120649991,145.77805226999772,50735.4604488 2025-09-18,07:45:56.000,261,11018812,-795,0,1758181555,15185.131747439991,145.74280662000092,50735.36262912 2025-09-18,07:45:57.000,261,11018950,-795,0,1758181556,15185.084593269996,145.82034705000115,50735.4604488 2025-09-18,07:45:58.000,261,11018919,-795,0,1758181557,15185.145220059996,145.70756097000412,50735.36262912 2025-09-18,07:45:59.000,261,11018862,-795,0,1758181558,15184.99702124,145.78510140000435,50735.18795112 2025-09-18,07:46:00.000,261,11018970,-795,0,1758181559,15185.03070278999,145.83444530999986,50735.32070640001 2025-09-18,07:46:01.000,261,11019006,-795,0,1758181560,15185.09806589,145.73575749000156,50735.48839728001 2025-09-18,07:46:02.000,261,11019081,-795,0,1758181561,15185.03070278999,145.78510140000435,50735.355642 2025-09-18,07:46:03.000,261,11019055,-795,0,1758181562,15185.071120649991,145.77100313999836,50735.30673216 2025-09-18,07:46:04.000,261,11018996,-795,0,1758181563,15185.064384339996,145.68641357999877,50735.41153896 2025-09-18,07:46:05.000,261,11018948,-795,0,1758181564,15185.0374391,145.75690487999964,50735.39057760001 2025-09-18,07:46:06.000,261,11018979,-795,0,1758181565,15185.01723017,145.70051184000476,50735.36961624001 2025-09-18,07:46:07.000,261,11018862,-795,0,1758181566,15184.963339689995,145.7287083600022,50735.341667759996 2025-09-18,07:46:08.000,261,11018735,-795,0,1758181567,15185.044175409996,145.6793644499994,50735.31371928 2025-09-18,07:46:09.000,261,11018837,-795,0,1758181568,15184.88924027999,145.7921505300037,50735.27179656001 2025-09-18,07:46:10.000,261,11018899,-795,0,1758181569,15184.882503969995,145.890838350002,50735.25083520001 2025-09-18,07:46:11.000,261,11019080,-795,0,1758181570,15184.95660338,145.77100313999836,50735.32070640001 2025-09-18,07:46:12.000,261,11019113,-795,0,1758181571,15184.88924027999,145.77100313999836,50735.40455184 2025-09-18,07:46:13.000,261,11018890,-795,0,1758181572,15185.03070278999,145.6300205400039,50735.55826848001 2025-09-18,07:46:14.000,261,11018976,-795,0,1758181573,15185.0374391,145.74280662000092,50735.46743592001 2025-09-18,07:46:15.000,261,11018976,-795,0,1758181574,15185.003757549995,145.77100313999836,50735.446474560005 2025-09-18,07:46:16.000,261,11018981,-795,0,1758181575,15184.943130759995,145.8132979200018,50735.4604488 2025-09-18,07:46:17.000,261,11018846,-795,0,1758181576,15184.882503969995,145.65116793000198,50735.376603360004 2025-09-18,07:46:18.000,261,11018792,-795,0,1758181577,15184.922921829995,145.72165923000284,50735.43948744001 2025-09-18,07:46:19.000,261,11018890,-795,0,1758181578,15184.862295039995,145.78510140000435,50735.278783680005 2025-09-18,07:46:20.000,261,11018968,-795,0,1758181579,15184.90944920999,145.67231532000005,50735.34865488001 2025-09-18,07:46:21.000,261,11018955,-795,0,1758181580,15184.87576766,145.72165923000284,50735.55128136 2025-09-18,07:46:22.000,261,11018724,-795,0,1758181581,15184.84882241999,145.78510140000435,50735.29275792 2025-09-18,07:46:23.000,261,11018891,-795,0,1758181582,15184.89597659,145.70756097000412,50735.173976879996 2025-09-18,07:46:24.000,261,11018798,-795,0,1758181583,15184.99028492999,145.67231532000005,50735.27179656001 2025-09-18,07:46:25.000,261,11018864,-795,0,1758181584,15184.97007599999,145.763954009999,50735.327693520005 2025-09-18,07:46:26.000,261,11019055,-795,0,1758181585,15184.84882241999,145.763954009999,50735.40455184 2025-09-18,07:46:27.000,261,11018855,-795,0,1758181586,15184.88924027999,145.763954009999,50735.446474560005 2025-09-18,07:46:28.000,261,11018883,-795,0,1758181587,15184.92965813999,145.73575749000156,50735.41852608001 2025-09-18,07:46:29.000,261,11018884,-795,0,1758181588,15184.78819562999,145.70051184000476,50735.15301552001 2025-09-18,07:46:30.000,261,11018922,-795,0,1758181589,15184.821877179995,145.763954009999,50735.278783680005 2025-09-18,07:46:31.000,261,11018894,-795,0,1758181590,15184.86903134999,145.74985575000028,50735.25782232 2025-09-18,07:46:32.000,261,11018802,-795,0,1758181591,15184.87576766,145.55952924000303,50735.355642 2025-09-18,07:46:33.000,261,11018986,-795,0,1758181592,15184.862295039995,145.70756097000412,50735.27179656001 2025-09-18,07:46:34.000,261,11018731,-795,0,1758181593,15184.84882241999,145.69346270999813,50735.397564720006 2025-09-18,07:46:35.000,261,11018988,-795,0,1758181594,15184.81514087,145.6300205400039,50735.327693520005 2025-09-18,07:46:36.000,261,11018846,-795,0,1758181595,15184.801668249995,145.763954009999,50735.397564720006 2025-09-18,07:46:37.000,261,11018913,-795,0,1758181596,15184.842086109995,145.65116793000198,50735.34865488001 2025-09-18,07:46:38.000,261,11018686,-795,0,1758181597,15184.68715097999,145.7287083600022,50735.2158996 2025-09-18,07:46:39.000,261,11018837,-795,0,1758181598,15184.66694204999,145.71461010000348,50735.006285999996 2025-09-18,07:46:40.000,261,11018838,-795,0,1758181599,15184.64673311999,145.74280662000092,50735.11807992 2025-09-18,07:46:41.000,261,11018808,-795,0,1758181600,15184.700623599994,145.70756097000412,50735.229873840006 2025-09-18,07:46:42.000,261,11018696,-795,0,1758181601,15184.653469429999,145.70756097000412,50735.33468064 2025-09-18,07:46:43.000,261,11018868,-795,0,1758181602,15184.639996809994,145.60182401999919,50735.38359048 2025-09-18,07:46:44.000,261,11018750,-795,0,1758181603,15184.613051569999,145.7287083600022,50735.29275792 2025-09-18,07:46:45.000,261,11018951,-795,0,1758181604,15184.62652418999,145.7287083600022,50735.48141016 2025-09-18,07:46:46.000,261,11018774,-795,0,1758181605,15184.491797989998,145.73575749000156,50735.33468064 2025-09-18,07:46:47.000,261,11018956,-795,0,1758181606,15184.613051569999,145.75690487999964,50735.341667759996 2025-09-18,07:46:48.000,261,11018918,-795,0,1758181607,15184.471589059998,145.763954009999,50735.30673216 2025-09-18,07:46:49.000,261,11018900,-795,0,1758181608,15184.357071789993,145.69346270999813,50735.22288672001 2025-09-18,07:46:50.000,261,11018937,-795,0,1758181609,15184.357071789993,145.90493661000073,50735.20192536001 2025-09-18,07:46:51.000,261,11018862,-795,0,1758181610,15184.377280719993,145.98952617000032,50735.27179656001 2025-09-18,07:46:52.000,261,11018879,-795,0,1758181611,15184.323390240002,145.73575749000156,50735.38359048 2025-09-18,07:46:53.000,261,11018824,-795,0,1758181612,15184.296444999993,145.98247704000096,50735.376603360004 2025-09-18,07:46:54.000,261,11019029,-795,0,1758181613,15184.289708689997,145.94723139000416,50735.41852608001 2025-09-18,07:46:55.000,261,11018940,-795,0,1758181614,15184.357071789993,145.96837878000224,50735.39057760001 2025-09-18,07:46:56.000,261,11018741,-795,0,1758181615,15184.377280719993,146.0388700800031,50735.48141016 2025-09-18,07:46:57.000,261,11019098,-795,0,1758181616,15184.249290829997,146.0388700800031,50735.38359048 2025-09-18,07:46:58.000,261,11019131,-795,0,1758181617,15184.222345590002,146.00362442999904,50735.57224272 2025-09-18,07:46:59.000,261,11018841,-795,0,1758181618,15184.235818209992,146.09526311999798,50735.30673216 2025-09-18,07:47:00.000,261,11018791,-795,0,1758181619,15184.047201529997,146.01772268999775,50735.18795112 2025-09-18,07:47:01.000,261,11018940,-795,0,1758181620,15184.188664039997,146.08116485999926,50735.43948744001 2025-09-18,07:47:02.000,261,11018684,-795,0,1758181621,15184.161718800002,146.08821398999862,50735.34865488001 2025-09-18,07:47:03.000,261,11018820,-795,0,1758181622,15184.249290829997,146.20804920000228,50735.38359048 2025-09-18,07:47:04.000,261,11018935,-795,0,1758181623,15184.235818209992,146.13050877000205,50735.58621696001 2025-09-18,07:47:05.000,261,11019037,-795,0,1758181624,15184.148246179997,146.21509833000164,50735.34865488001 2025-09-18,07:47:06.000,261,11018911,-795,0,1758181625,15184.087619389997,146.19395094000356,50735.33468064 2025-09-18,07:47:07.000,261,11018833,-795,0,1758181626,15184.114564629992,146.20100007000292,50735.48141016 2025-09-18,07:47:08.000,261,11018974,-795,0,1758181627,15184.074146769992,146.33493353999802,50735.43948744001 2025-09-18,07:47:09.000,261,11018932,-795,0,1758181628,15184.094355699992,146.44771962000232,50735.111092800005 2025-09-18,07:47:10.000,261,11018906,-795,0,1758181629,15184.053937839992,146.4336213600036,50735.208912480004 2025-09-18,07:47:11.000,261,11018911,-795,0,1758181630,15184.181927730002,146.41952310000488,50735.34865488001 2025-09-18,07:47:12.000,261,11018868,-795,0,1758181631,15184.128037249997,146.4336213600036,50735.45346168 2025-09-18,07:47:13.000,261,11019115,-795,0,1758181632,15184.188664039997,146.51821092000318,50735.45346168 2025-09-18,07:47:14.000,261,11018984,-795,0,1758181633,15184.161718800002,146.57460395999806,50735.43250032 2025-09-18,07:47:15.000,261,11018873,-795,0,1758181634,15184.020256290001,146.55345656999998,50735.229873840006 2025-09-18,07:47:16.000,261,11018941,-795,0,1758181635,15184.006783669996,146.45476875000168,50735.29974504001 2025-09-18,07:47:17.000,261,11018814,-795,0,1758181636,15184.134773559992,146.56050569999934,50735.376603360004 2025-09-18,07:47:18.000,261,11018944,-795,0,1758181637,15184.134773559992,146.63804612999957,50735.31371928 2025-09-18,07:47:19.000,261,11018871,-795,0,1758181638,15184.134773559992,146.63804612999957,50735.278783680005 2025-09-18,07:47:20.000,261,11018841,-795,0,1758181639,15184.202136660002,146.62394787000085,50735.1460284 2025-09-18,07:47:21.000,261,11019018,-795,0,1758181640,15184.195400349992,146.80017611999938,50735.50237152 2025-09-18,07:47:22.000,261,11018966,-795,0,1758181641,15184.202136660002,146.68739004000236,50735.2857708 2025-09-18,07:47:23.000,261,11018839,-795,0,1758181642,15184.134773559992,146.8283726400041,50735.41153896 2025-09-18,07:47:24.000,261,11018823,-795,0,1758181643,15184.195400349992,146.64509525999893,50735.41153896 2025-09-18,07:47:25.000,261,11018886,-795,0,1758181644,15184.289708689997,146.68739004000236,50735.30673216 2025-09-18,07:47:26.000,261,11018996,-795,0,1758181645,15184.195400349992,146.70853743000043,50735.30673216 2025-09-18,07:47:27.000,261,11018907,-795,0,1758181646,15184.242554520002,146.7437830800045,50735.208912480004 2025-09-18,07:47:28.000,261,11018969,-795,0,1758181647,15184.148246179997,146.73673394999787,50735.41153896 2025-09-18,07:47:29.000,261,11018907,-795,0,1758181648,15184.215609279992,146.7296848199985,50735.11807992 2025-09-18,07:47:30.000,261,11018878,-795,0,1758181649,15184.195400349992,146.80017611999938,50735.27179656001 2025-09-18,07:47:31.000,261,11019034,-795,0,1758181650,15184.215609279992,146.65919351999764,50735.34865488001 2025-09-18,07:47:32.000,261,11019041,-795,0,1758181651,15184.303181310002,146.70148830000107,50735.20192536001 2025-09-18,07:47:33.000,261,11018941,-795,0,1758181652,15184.303181310002,146.680340910003,50735.1460284 2025-09-18,07:47:34.000,261,11018796,-795,0,1758181653,15184.242554520002,146.66624265000428,50735.173976879996 2025-09-18,07:47:35.000,261,11018876,-795,0,1758181654,15184.336862859993,146.72263568999915,50735.22288672001 2025-09-18,07:47:36.000,261,11018742,-795,0,1758181655,15184.350335479998,146.72263568999915,50735.32070640001 2025-09-18,07:47:37.000,261,11018857,-795,0,1758181656,15184.404225959988,146.7155865599998,50735.23686096 2025-09-18,07:47:38.000,261,11018861,-795,0,1758181657,15184.357071789993,146.75083221000386,50735.208912480004 2025-09-18,07:47:39.000,261,11018769,-795,0,1758181658,15184.363808099988,146.62394787000085,50734.97833752 2025-09-18,07:47:40.000,261,11018731,-795,0,1758181659,15184.222345590002,146.6309970000002,50734.96436328001 2025-09-18,07:47:41.000,261,11018829,-795,0,1758181660,15184.363808099988,146.70148830000107,50735.278783680005 2025-09-18,07:47:42.000,261,11019014,-795,0,1758181661,15184.276236069993,146.62394787000085,50735.2158996 2025-09-18,07:47:43.000,261,11018860,-795,0,1758181662,15184.256027139993,146.79312699000002,50735.12506704 2025-09-18,07:47:44.000,261,11018829,-795,0,1758181663,15184.282972380002,146.70148830000107,50735.09013144 2025-09-18,07:47:45.000,261,11018866,-795,0,1758181664,15184.289708689997,146.64509525999893,50735.16698976 2025-09-18,07:47:46.000,261,11018961,-795,0,1758181665,15184.296444999993,146.57460395999806,50735.160002640005 2025-09-18,07:47:47.000,261,11018873,-795,0,1758181666,15184.215609279992,146.55345656999998,50735.22288672001 2025-09-18,07:47:48.000,261,11018894,-795,0,1758181667,15184.222345590002,146.49706352999783,50735.327693520005 2025-09-18,07:47:49.000,261,11019037,-795,0,1758181668,15184.121300940002,146.5675548299987,50734.98532464001 2025-09-18,07:47:50.000,261,11018934,-795,0,1758181669,15184.148246179997,146.56050569999934,50735.03423448001 2025-09-18,07:47:51.000,261,11018765,-795,0,1758181670,15184.195400349992,146.5675548299987,50735.18795112 2025-09-18,07:47:52.000,261,11018716,-795,0,1758181671,15184.101092010002,146.50411266000447,50735.111092800005 2025-09-18,07:47:53.000,261,11018791,-795,0,1758181672,15184.154982489992,146.56050569999934,50735.27179656001 2025-09-18,07:47:54.000,261,11018764,-795,0,1758181673,15184.154982489992,146.5323091800019,50735.327693520005 2025-09-18,07:47:55.000,261,11019002,-795,0,1758181674,15184.148246179997,146.62394787000085,50735.38359048 2025-09-18,07:47:56.000,261,11018910,-795,0,1758181675,15183.973102119991,146.52526005000254,50735.18096400001 2025-09-18,07:47:57.000,261,11018917,-795,0,1758181676,15183.946156879996,146.5816530900047,50735.32070640001 2025-09-18,07:47:58.000,261,11019025,-795,0,1758181677,15183.986574739996,146.56050569999934,50735.160002640005 2025-09-18,07:47:59.000,261,11018914,-795,0,1758181678,15183.75080388999,146.60280048000277,50735.06917008 2025-09-18,07:48:00.000,261,11018731,-795,0,1758181679,15183.79122174999,146.5675548299987,50735.25782232 2025-09-18,07:48:01.000,261,11018956,-795,0,1758181680,15183.83163960999,146.60984961000213,50735.397564720006 2025-09-18,07:48:02.000,261,11018840,-795,0,1758181681,15183.81143067999,146.5957513500034,50735.19493824 2025-09-18,07:48:03.000,261,11018932,-795,0,1758181682,15183.81816699,146.66624265000428,50735.27179656001 2025-09-18,07:48:04.000,261,11018814,-795,0,1758181683,15183.77774913,146.7155865599998,50735.26480944 2025-09-18,07:48:05.000,261,11018902,-795,0,1758181684,15183.744067579995,146.67329178000364,50735.208912480004 2025-09-18,07:48:06.000,261,11018865,-795,0,1758181685,15183.64975923999,146.68739004000236,50735.229873840006 2025-09-18,07:48:07.000,261,11018883,-795,0,1758181686,15183.60934137999,146.7790287300013,50735.32070640001 2025-09-18,07:48:08.000,261,11018911,-795,0,1758181687,15183.63628662,146.89886393999768,50735.18096400001 2025-09-18,07:48:09.000,261,11018936,-795,0,1758181688,15183.52850565999,146.8424709000028,50735.01327312001 2025-09-18,07:48:10.000,261,11018967,-795,0,1758181689,15183.52850565999,146.85656916000153,50735.062182960006 2025-09-18,07:48:11.000,261,11019072,-795,0,1758181690,15183.582396139995,146.90591307000432,50735.12506704 2025-09-18,07:48:12.000,261,11018912,-795,0,1758181691,15183.582396139995,146.83542177000345,50735.09711856 2025-09-18,07:48:13.000,261,11018923,-795,0,1758181692,15183.5554509,146.87066742000025,50735.160002640005 2025-09-18,07:48:14.000,261,11018935,-795,0,1758181693,15183.56892351999,146.9623061099992,50735.208912480004 2025-09-18,07:48:15.000,261,11018800,-795,0,1758181694,15183.60934137999,147.03279741000006,50735.33468064 2025-09-18,07:48:16.000,261,11018723,-795,0,1758181695,15183.5554509,147.13148522999836,50735.24384808 2025-09-18,07:48:17.000,261,11019004,-795,0,1758181696,15183.63628662,146.96935523999855,50735.16698976 2025-09-18,07:48:18.000,261,11018745,-795,0,1758181697,15183.562187209995,147.11738696999964,50735.160002640005 2025-09-18,07:48:19.000,261,11018812,-795,0,1758181698,15183.434197319999,146.90591307000432,50734.96436328001 2025-09-18,07:48:20.000,261,11019046,-795,0,1758181699,15183.53524197,147.0891904500022,50735.006285999996 2025-09-18,07:48:21.000,261,11018914,-795,0,1758181700,15183.54871458999,147.0750921900035,50735.20192536001 2025-09-18,07:48:22.000,261,11018914,-795,0,1758181701,15183.541978279995,146.89886393999768,50735.16698976 2025-09-18,07:48:23.000,261,11018813,-795,0,1758181702,15183.52850565999,147.11738696999964,50735.208912480004 2025-09-18,07:48:24.000,261,11018837,-795,0,1758181703,15183.602605069995,147.06804306000413,50735.24384808 2025-09-18,07:48:25.000,261,11018985,-795,0,1758181704,15183.582396139995,147.03984653999942,50734.98532464001 2025-09-18,07:48:26.000,261,11018808,-795,0,1758181705,15183.541978279995,147.00460089000262,50735.173976879996 2025-09-18,07:48:27.000,261,11018973,-795,0,1758181706,15183.53524197,147.15263262000371,50735.173976879996 2025-09-18,07:48:28.000,261,11018772,-795,0,1758181707,15183.52850565999,147.11033784000028,50735.13205416001 2025-09-18,07:48:29.000,261,11018673,-795,0,1758181708,15183.481351489994,147.11033784000028,50734.894492080006 2025-09-18,07:48:30.000,261,11018950,-795,0,1758181709,15183.5554509,147.13148522999836,50735.0761572 2025-09-18,07:48:31.000,261,11018883,-795,0,1758181710,15183.59586876,147.25836957000138,50735.23686096 2025-09-18,07:48:32.000,261,11018936,-795,0,1758181711,15183.602605069995,147.1878782700005,50735.25083520001 2025-09-18,07:48:33.000,261,11018722,-795,0,1758181712,15183.60934137999,147.20197652999923,50735.2857708 2025-09-18,07:48:34.000,261,11018928,-795,0,1758181713,15183.622813999995,147.31476261000353,50735.173976879996 2025-09-18,07:48:35.000,261,11018837,-795,0,1758181714,15183.51503304,147.19492739999987,50735.24384808 2025-09-18,07:48:36.000,261,11018924,-795,0,1758181715,15183.622813999995,147.18082914000115,50735.1460284 2025-09-18,07:48:37.000,261,11018816,-795,0,1758181716,15183.57565983,147.30771348000417,50735.160002640005 2025-09-18,07:48:38.000,261,11019063,-795,0,1758181717,15183.50829672999,147.21607478999795,50735.18096400001 2025-09-18,07:48:39.000,261,11018862,-795,0,1758181718,15183.44766993999,147.39230304000375,50734.97833752 2025-09-18,07:48:40.000,261,11018759,-795,0,1758181719,15183.54871458999,147.35000826000032,50734.99929888 2025-09-18,07:48:41.000,261,11018850,-795,0,1758181720,15183.52850565999,147.4345978199999,50735.12506704 2025-09-18,07:48:42.000,261,11018881,-795,0,1758181721,15183.44766993999,147.4345978199999,50735.0761572 2025-09-18,07:48:43.000,261,11018750,-795,0,1758181722,15183.42746100999,147.5473839000042,50735.13205416001 2025-09-18,07:48:44.000,261,11018849,-795,0,1758181723,15183.420724699994,147.42754869000055,50735.11807992 2025-09-18,07:48:45.000,261,11018896,-635,0,1758181724,15183.312943739998,147.67426823999995,50735.20192536001 2025-09-18,07:48:46.000,261,11018865,-795,0,1758181725,15183.292734809998,147.60377693999908,50735.04820872 2025-09-18,07:48:47.000,261,11018920,-795,0,1758181726,15183.306207429989,147.67426823999995,50735.08314432001 2025-09-18,07:48:48.000,261,11018904,-795,0,1758181727,15183.285998499989,147.61082606999844,50735.20192536001 2025-09-18,07:48:49.000,261,11018762,-795,0,1758181728,15183.090645509998,147.61082606999844,50734.85955648 2025-09-18,07:48:50.000,261,11018973,-795,0,1758181729,15183.164744919988,147.70246476000466,50735.09013144 2025-09-18,07:48:51.000,261,11018974,-795,0,1758181730,15183.252316949998,147.70246476000466,50735.19493824 2025-09-18,07:48:52.000,261,11018831,-795,0,1758181731,15183.110854439998,147.80820171000232,50734.98532464001 2025-09-18,07:48:53.000,261,11018962,-755,0,1758181732,15183.198426469993,147.81525084000168,50735.19493824 2025-09-18,07:48:54.000,261,11018945,-795,0,1758181733,15183.077172889993,147.84344735999912,50735.1460284 2025-09-18,07:48:55.000,261,11018969,-795,0,1758181734,15183.070436579997,147.7941034500036,50735.11807992 2025-09-18,07:48:56.000,261,11018980,-795,0,1758181735,15183.090645509998,147.7306612800021,50735.04820872 2025-09-18,07:48:57.000,261,11018937,-795,0,1758181736,15182.996337169992,147.8293491000004,50735.12506704 2025-09-18,07:48:58.000,261,11019019,-795,0,1758181737,15182.949182999997,147.9421351800047,50735.12506704 2025-09-18,07:48:59.000,261,11018775,-795,0,1758181738,15182.915501449992,147.9280369199987,50734.824620880005 2025-09-18,07:49:00.000,261,11018886,-795,0,1758181739,15182.989600859997,147.93508604999806,50735.2158996 2025-09-18,07:49:01.000,261,11018812,-795,0,1758181740,15182.976128239992,147.95623344000342,50735.229873840006 2025-09-18,07:49:02.000,261,11019041,-795,0,1758181741,15182.955919309992,147.99852821999957,50735.20192536001 2025-09-18,07:49:03.000,261,11018908,-795,0,1758181742,15182.955919309992,148.040823000003,50735.15301552001 2025-09-18,07:49:04.000,261,11018862,-795,0,1758181743,15182.928974069997,148.01967560999765,50735.13205416001 2025-09-18,07:49:05.000,261,11018723,-795,0,1758181744,15182.908765139997,148.04787213000236,50735.22288672001 2025-09-18,07:49:06.000,261,11019046,-795,0,1758181745,15182.841402040001,148.09721603999787,50735.208912480004 2025-09-18,07:49:07.000,261,11018912,-795,0,1758181746,15182.908765139997,148.040823000003,50735.01327312001 2025-09-18,07:49:08.000,261,11018997,-795,0,1758181747,15182.962655620002,147.99852821999957,50735.2857708 2025-09-18,07:49:09.000,261,11018958,-795,0,1758181748,15182.814456799992,147.95623344000342,50735.09013144 2025-09-18,07:49:10.000,261,11018904,-795,0,1758181749,15182.861610970001,148.0760686499998,50735.09711856 2025-09-18,07:49:11.000,261,11018916,-795,0,1758181750,15182.861610970001,148.16770733999874,50735.1460284 2025-09-18,07:49:12.000,261,11019035,-795,0,1758181751,15182.794247869992,148.1254125600026,50735.111092800005 2025-09-18,07:49:13.000,261,11018934,-795,0,1758181752,15182.888556209997,148.09721603999787,50735.29275792 2025-09-18,07:49:14.000,261,11018834,-795,0,1758181753,15182.814456799992,148.16065820999938,50735.20192536001 2025-09-18,07:49:15.000,261,11018880,-795,0,1758181754,15182.800984180001,148.0760686499998,50735.16698976 2025-09-18,07:49:16.000,261,11018840,-795,0,1758181755,15182.747093699996,148.11836343000323,50735.15301552001 2025-09-18,07:49:17.000,261,11018935,-795,0,1758181756,15182.794247869992,148.16065820999938,50735.2857708 2025-09-18,07:49:18.000,261,11019029,-795,0,1758181757,15182.706675839996,148.09016690999852,50735.20192536001 2025-09-18,07:49:19.000,261,11018839,-795,0,1758181758,15182.51132284999,148.13246169000195,50734.98532464001 2025-09-18,07:49:20.000,261,11018958,-795,0,1758181759,15182.57868595,148.06901952000044,50735.23686096 2025-09-18,07:49:21.000,261,11018933,-795,0,1758181760,15182.57868595,148.2029529900028,50735.1460284 2025-09-18,07:49:22.000,261,11018925,-795,0,1758181761,15182.53153177999,148.16065820999938,50735.16698976 2025-09-18,07:49:23.000,261,11018880,-795,0,1758181762,15182.49785023,148.15360908000002,50735.24384808 2025-09-18,07:49:24.000,261,11018846,-795,0,1758181763,15182.47090498999,148.2593460299977,50735.02724736 2025-09-18,07:49:25.000,261,11018838,-795,0,1758181764,15182.41701451,148.32983732999855,50735.02026024 2025-09-18,07:49:26.000,261,11018853,-795,0,1758181765,15182.282288309994,148.27344429000368,50735.160002640005 2025-09-18,07:49:27.000,261,11018960,-795,0,1758181766,15182.363124029995,148.36508298000263,50735.13904128 2025-09-18,07:49:28.000,261,11018984,-795,0,1758181767,15182.28902461999,148.40737775999878,50735.19493824 2025-09-18,07:49:29.000,261,11018934,-795,0,1758181768,15182.22839782999,148.4496725400022,50734.9713504 2025-09-18,07:49:30.000,261,11018759,-795,0,1758181769,15182.24860675999,148.5342621000018,50735.173976879996 2025-09-18,07:49:31.000,261,11018793,-795,0,1758181770,15182.167771039989,148.49196731999837,50735.06917008 2025-09-18,07:49:32.000,261,11018867,-795,0,1758181771,15182.221661519994,148.5342621000018,50735.160002640005 2025-09-18,07:49:33.000,261,11018901,-795,0,1758181772,15182.235134139999,148.61885166000138,50735.09013144 2025-09-18,07:49:34.000,261,11018847,-795,0,1758181773,15182.174507349999,148.62590079000074,50735.04820872 2025-09-18,07:49:35.000,261,11018852,-795,0,1758181774,15182.214925209999,148.6611464400048,50735.11807992 2025-09-18,07:49:36.000,261,11018933,-795,0,1758181775,15182.29576093,148.73868686999776,50735.12506704 2025-09-18,07:49:37.000,261,11018951,-795,0,1758181776,15182.26881568999,148.71049035000033,50735.15301552001 2025-09-18,07:49:38.000,261,11018970,-795,0,1758181777,15182.201452589994,148.5977042700033,50735.12506704 2025-09-18,07:49:39.000,261,11018890,-795,0,1758181778,15182.093671629998,148.7175394799997,50734.95737616 2025-09-18,07:49:40.000,261,11019044,-795,0,1758181779,15182.194716279999,148.7809816500012,50735.006285999996 2025-09-18,07:49:41.000,261,11018921,-795,0,1758181780,15182.20818889999,148.7809816500012,50735.16698976 2025-09-18,07:49:42.000,261,11018760,-795,0,1758181781,15182.140825799994,148.80917816999863,50735.160002640005 2025-09-18,07:49:43.000,261,11018944,-795,0,1758181782,15182.221661519994,148.816227299998,50735.10410568001 2025-09-18,07:49:44.000,261,11018871,-795,0,1758181783,15182.201452589994,148.7457360000044,50735.13205416001 2025-09-18,07:49:45.000,261,11018903,-795,0,1758181784,15182.214925209999,148.7950799099999,50735.09711856 2025-09-18,07:49:46.000,261,11018838,-795,0,1758181785,15182.174507349999,148.86557121000078,50735.0761572 2025-09-18,07:49:47.000,261,11018855,-795,0,1758181786,15182.18797996999,148.73868686999776,50735.02026024 2025-09-18,07:49:48.000,261,11018875,-795,0,1758181787,15182.221661519994,148.9290133800023,50734.95038904 2025-09-18,07:49:49.000,261,11018848,-795,0,1758181788,15182.161034729994,148.77393252000184,50734.894492080006 2025-09-18,07:49:50.000,261,11018870,-795,0,1758181789,15182.147562109989,148.88671859999886,50734.92244056 2025-09-18,07:49:51.000,261,11018867,-795,0,1758181790,15182.154298419999,148.97130815999844,50735.006285999996 2025-09-18,07:49:52.000,261,11018873,-795,0,1758181791,15182.120616869994,148.9290133800023,50734.99929888 2025-09-18,07:49:53.000,261,11018768,-795,0,1758181792,15182.080199009994,148.83032556000398,50734.93641480001 2025-09-18,07:49:54.000,261,11018964,-795,0,1758181793,15182.026308529988,149.00655381000252,50734.95737616 2025-09-18,07:49:55.000,261,11018862,-795,0,1758181794,15182.140825799994,149.02065207000123,50734.99929888 2025-09-18,07:49:56.000,261,11018869,-795,0,1758181795,15182.053253769998,148.97130815999844,50735.01327312001 2025-09-18,07:49:57.000,261,11018708,-795,0,1758181796,15182.066726389989,149.03475032999995,50735.12506704 2025-09-18,07:49:58.000,261,11018947,-795,0,1758181797,15182.039781149993,148.9290133800023,50735.05519584001 2025-09-18,07:49:59.000,261,11018880,-795,0,1758181798,15181.844428160002,149.10524163000082,50734.831608 2025-09-18,07:50:00.000,261,11018847,-795,0,1758181799,15181.777065059992,149.1404872800049,50734.86654360001 2025-09-18,07:50:01.000,261,11018924,-795,0,1758181800,15181.830955539997,149.08409424000274,50734.831608 2025-09-18,07:50:02.000,261,11018789,-795,0,1758181801,15181.878109709993,149.2391751000032,50734.96436328001 2025-09-18,07:50:03.000,261,11018881,-795,0,1758181802,15181.783801370002,149.16868380000233,50734.97833752 2025-09-18,07:50:04.000,261,11019067,-795,0,1758181803,15181.804010300002,149.21097857999848,50734.824620880005 2025-09-18,07:50:05.000,261,11018893,-795,0,1758181804,15181.770328749997,149.19688031999976,50735.10410568001 2025-09-18,07:50:06.000,261,11018936,-795,0,1758181805,15181.716438269992,149.22507684000448,50734.838595119996 2025-09-18,07:50:07.000,261,11018839,-795,0,1758181806,15181.716438269992,149.26032249000127,50734.992311760005 2025-09-18,07:50:08.000,261,11018966,-795,0,1758181807,15181.804010300002,149.26737162000063,50735.05519584001 2025-09-18,07:50:09.000,261,11018888,-795,0,1758181808,15181.622129930001,149.32376466000278,50734.705839840004 2025-09-18,07:50:10.000,261,11018871,-795,0,1758181809,15181.642338860001,149.31671553000342,50734.9713504 2025-09-18,07:50:11.000,261,11019031,-795,0,1758181810,15181.709701959997,149.28146987999935,50735.06917008 2025-09-18,07:50:12.000,261,11018911,-795,0,1758181811,15181.669284099997,149.3731085699983,50735.062182960006 2025-09-18,07:50:13.000,261,11018959,-795,0,1758181812,15181.622129930001,149.38015769999765,50734.97833752 2025-09-18,07:50:14.000,261,11018974,-795,0,1758181813,15181.628866239997,149.2885190099987,50734.99929888 2025-09-18,07:50:15.000,261,11018780,-795,0,1758181814,15181.628866239997,149.33081379000214,50734.943401920005 2025-09-18,07:50:16.000,261,11018948,-795,0,1758181815,15181.655811479992,149.3378629200015,50734.9713504 2025-09-18,07:50:17.000,261,11018808,-795,0,1758181816,15181.649075169997,149.45064899999852,50735.02026024 2025-09-18,07:50:18.000,261,11018904,-795,0,1758181817,15181.628866239997,149.40835422000237,50734.894492080006 2025-09-18,07:50:19.000,261,11018853,-795,0,1758181818,15181.554766829991,149.4365507399998,50734.74077544 2025-09-18,07:50:20.000,261,11018906,-795,0,1758181819,15181.649075169997,149.33081379000214,50734.775711040005 2025-09-18,07:50:21.000,261,11018950,-795,0,1758181820,15181.750119819997,149.41540335000172,50734.90846632 2025-09-18,07:50:22.000,261,11018918,-795,0,1758181821,15181.682756720002,149.49294378000195,50734.88051784 2025-09-18,07:50:23.000,261,11018888,-795,0,1758181822,15181.649075169997,149.5352385599981,50734.91545344001 2025-09-18,07:50:24.000,261,11018917,-795,0,1758181823,15181.649075169997,149.5352385599981,50734.92244056 2025-09-18,07:50:25.000,261,11019103,-795,0,1758181824,15181.689493029997,149.45769812999788,50734.95737616 2025-09-18,07:50:26.000,261,11019032,-795,0,1758181825,15181.655811479992,149.5493368200041,50734.943401920005 2025-09-18,07:50:27.000,261,11018975,-795,0,1758181826,15181.615393619992,149.5211402999994,50734.88750496001 2025-09-18,07:50:28.000,261,11018880,-795,0,1758181827,15181.669284099997,149.50704204000067,50734.84558224001 2025-09-18,07:50:29.000,261,11018727,-795,0,1758181828,15181.608657309996,149.60572985999897,50734.57308456 2025-09-18,07:50:30.000,261,11018822,-795,0,1758181829,15181.615393619992,149.55638595000346,50734.7617368 2025-09-18,07:50:31.000,261,11018907,-795,0,1758181830,15181.649075169997,149.57048421000218,50734.86654360001 2025-09-18,07:50:32.000,261,11018671,-795,0,1758181831,15181.649075169997,149.60572985999897,50734.88750496001 2025-09-18,07:50:33.000,261,11019091,-795,0,1758181832,15181.622129930001,149.71851594000327,50734.88051784 2025-09-18,07:50:34.000,261,11019058,-795,0,1758181833,15181.601921000001,149.61277898999833,50734.85256936 2025-09-18,07:50:35.000,261,11018826,-795,0,1758181834,15181.716438269992,149.6832702899992,50735.02026024 2025-09-18,07:50:36.000,261,11019027,-795,0,1758181835,15181.655811479992,149.67622115999984,50735.02026024 2025-09-18,07:50:37.000,261,11018983,-795,0,1758181836,15181.635602549992,149.56343508000282,50734.96436328001 2025-09-18,07:50:38.000,261,11018880,-795,0,1758181837,15181.615393619992,149.732614200002,50734.9014792 2025-09-18,07:50:39.000,261,11018774,-795,0,1758181838,15181.48066742,149.65507377000176,50734.63596864 2025-09-18,07:50:40.000,261,11018975,-795,0,1758181839,15181.527821589996,149.64097551000305,50734.838595119996 2025-09-18,07:50:41.000,261,11018879,-795,0,1758181840,15181.588448379996,149.70441768000455,50734.92942768 2025-09-18,07:50:42.000,261,11018922,-795,0,1758181841,15181.608657309996,149.7114668100039,50734.824620880005 2025-09-18,07:50:43.000,261,11018966,-795,0,1758181842,15181.628866239997,149.73966333000135,50734.85955648 2025-09-18,07:50:44.000,261,11018855,-795,0,1758181843,15181.527821589996,149.85949853999773,50734.74077544 2025-09-18,07:50:45.000,261,11019004,-795,0,1758181844,15181.568239449996,149.83835114999965,50734.86654360001 2025-09-18,07:50:46.000,261,11018937,-795,0,1758181845,15181.642338860001,149.845400279999,50734.78269816 2025-09-18,07:50:47.000,261,11018995,-795,0,1758181846,15181.46045849,149.86654767000437,50734.656930000005 2025-09-18,07:50:48.000,261,11018872,-795,0,1758181847,15181.588448379996,149.845400279999,50734.838595119996 2025-09-18,07:50:49.000,261,11018878,-795,0,1758181848,15181.37962277,149.76785984999879,50734.60103304001 2025-09-18,07:50:50.000,261,11019102,-795,0,1758181849,15181.527821589996,149.88064593000308,50734.831608 2025-09-18,07:50:51.000,261,11018741,-795,0,1758181850,15181.521085280001,149.88064593000308,50734.894492080006 2025-09-18,07:50:52.000,261,11019038,-795,0,1758181851,15181.581712070001,149.845400279999,50734.88051784 2025-09-18,07:50:53.000,261,11018863,-795,0,1758181852,15181.48066742,149.9581863600033,50734.74077544 2025-09-18,07:50:54.000,261,11018915,-795,0,1758181853,15181.487403729996,149.90884245000052,50734.93641480001 2025-09-18,07:50:55.000,261,11018934,-795,0,1758181854,15181.48066742,149.90179332000116,50734.85256936 2025-09-18,07:50:56.000,261,11018678,-795,0,1758181855,15181.487403729996,149.98638288000075,50734.9014792 2025-09-18,07:50:57.000,261,11018852,-795,0,1758181856,15181.426776939996,149.96523549000267,50734.95737616 2025-09-18,07:50:58.000,261,11018949,-795,0,1758181857,15181.3998317,149.86654767000437,50734.726801200006 2025-09-18,07:50:59.000,261,11018809,-795,0,1758181858,15181.25836919,149.88064593000308,50734.61500728 2025-09-18,07:51:00.000,261,11019080,-795,0,1758181859,15181.33920491,150.00753026999882,50734.7617368 2025-09-18,07:51:01.000,261,11019154,-795,0,1758181860,15181.29878705,150.06392331000097,50734.81064664 2025-09-18,07:51:02.000,261,11018987,-795,0,1758181861,15181.33920491,150.08507069999905,50734.79667240001 2025-09-18,07:51:03.000,261,11018884,-795,0,1758181862,15181.33920491,150.12031635000312,50734.84558224001 2025-09-18,07:51:04.000,261,11018885,-795,0,1758181863,15181.29878705,150.0780215699997,50734.75474968 2025-09-18,07:51:05.000,261,11019035,-795,0,1758181864,15181.325732289995,150.0780215699997,50734.80365952 2025-09-18,07:51:06.000,261,11019065,-795,0,1758181865,15181.33920491,150.19785678000335,50734.88750496001 2025-09-18,07:51:07.000,261,11018852,-795,0,1758181866,15181.29205073999,150.16261112999928,50734.85955648 2025-09-18,07:51:08.000,261,11018835,-795,0,1758181867,15181.29205073999,150.14851287000056,50734.88750496001 2025-09-18,07:51:09.000,261,11018950,-795,0,1758181868,15181.184269779995,150.2894954700023,50734.59404592 2025-09-18,07:51:10.000,261,11018955,-795,0,1758181869,15181.23142394999,150.27539721000358,50734.73378832 2025-09-18,07:51:11.000,261,11019034,-795,0,1758181870,15181.15058822999,150.29654460000165,50734.84558224001 2025-09-18,07:51:12.000,261,11019066,-795,0,1758181871,15181.224687639995,150.18375852000463,50734.79667240001 2025-09-18,07:51:13.000,261,11019008,-795,0,1758181872,15181.23816026,150.21195504000207,50734.85256936 2025-09-18,07:51:14.000,261,11018889,-795,0,1758181873,15181.204478709995,150.31064286000037,50734.7617368 2025-09-18,07:51:15.000,261,11018923,-795,0,1758181874,15181.184269779995,150.28244634000293,50734.84558224001 2025-09-18,07:51:16.000,261,11018659,-795,0,1758181875,15181.143851919995,150.31064286000037,50734.88051784 2025-09-18,07:51:17.000,261,11018825,-795,0,1758181876,15181.21121501999,150.3881832900006,50734.838595119996 2025-09-18,07:51:18.000,261,11018993,-795,0,1758181877,15181.224687639995,150.43047807000403,50734.75474968 2025-09-18,07:51:19.000,261,11018737,-795,0,1758181878,15181.00912571999,150.38113416000124,50734.656930000005 2025-09-18,07:51:20.000,261,11019031,-795,0,1758181879,15181.17753347,150.40228154999932,50734.54513608 2025-09-18,07:51:21.000,261,11018868,-795,0,1758181880,15181.21121501999,150.4375272000034,50734.74776256001 2025-09-18,07:51:22.000,261,11018959,-795,0,1758181881,15181.23142394999,150.3881832900006,50734.68487848 2025-09-18,07:51:23.000,261,11018853,-795,0,1758181882,15181.265105499995,150.38113416000124,50734.71282696 2025-09-18,07:51:24.000,261,11019026,-795,0,1758181883,15181.25836919,150.39523241999996,50734.78269816 2025-09-18,07:51:25.000,261,11018963,-795,0,1758181884,15181.21795133,150.3247411199991,50734.68487848 2025-09-18,07:51:26.000,261,11018997,-795,0,1758181885,15181.35267752999,150.37408503000188,50734.80365952 2025-09-18,07:51:27.000,261,11018952,-795,0,1758181886,15181.31225966999,150.39523241999996,50734.81763376001 2025-09-18,07:51:28.000,261,11018817,-795,0,1758181887,15181.285314429995,150.31064286000037,50734.73378832 2025-09-18,07:51:29.000,261,11019000,-795,0,1758181888,15181.27857812,150.33179024999845,50734.59404592 2025-09-18,07:51:30.000,261,11018919,-795,0,1758181889,15181.37288645999,150.38113416000124,50734.81763376001 2025-09-18,07:51:31.000,261,11019053,-795,0,1758181890,15181.33246859999,150.34588851000444,50734.95038904 2025-09-18,07:51:32.000,261,11018926,-795,0,1758181891,15181.39309538999,150.31769198999973,50734.873530720004 2025-09-18,07:51:33.000,261,11018922,-795,0,1758181892,15181.29205073999,150.3529376400038,50734.69885272001 2025-09-18,07:51:34.000,261,11018723,-795,0,1758181893,15181.265105499995,150.26834808000422,50734.775711040005 2025-09-18,07:51:35.000,261,11018886,-795,0,1758181894,15181.35267752999,150.08507069999905,50734.73378832 2025-09-18,07:51:36.000,261,11018781,-795,0,1758181895,15181.35941384,150.19785678000335,50734.81064664 2025-09-18,07:51:37.000,261,11018856,-795,0,1758181896,15181.29878705,150.18375852000463,50734.75474968 2025-09-18,07:51:38.000,261,11018879,-795,0,1758181897,15181.35267752999,150.22605330000079,50734.74776256001 2025-09-18,07:51:39.000,261,11019004,-795,0,1758181898,15181.204478709995,150.303593730001,50734.47526488 2025-09-18,07:51:40.000,261,11018880,-795,0,1758181899,15181.31899598,150.11326722000376,50734.49622624 2025-09-18,07:51:41.000,261,11018907,-795,0,1758181900,15181.305523359995,150.25424981999822,50734.69885272001 2025-09-18,07:51:42.000,261,11018942,-795,0,1758181901,15181.35941384,150.21195504000207,50734.726801200006 2025-09-18,07:51:43.000,261,11018897,-795,0,1758181902,15181.325732289995,150.1414637400012,50734.71282696 2025-09-18,07:51:44.000,261,11018906,-795,0,1758181903,15181.345941219995,150.14851287000056,50734.64295576 2025-09-18,07:51:45.000,261,11018930,-795,0,1758181904,15181.39309538999,150.2401515599995,50734.726801200006 2025-09-18,07:51:46.000,261,11018813,-795,0,1758181905,15181.37288645999,150.19785678000335,50734.78269816 2025-09-18,07:51:47.000,261,11018771,-795,0,1758181906,15181.39309538999,150.16966025999864,50734.80365952 2025-09-18,07:51:48.000,261,11019014,-795,0,1758181907,15181.386359079996,150.21900417000143,50734.71282696 2025-09-18,07:51:49.000,261,11018809,-795,0,1758181908,15181.29205073999,150.12736548000248,50734.503213359996 2025-09-18,07:51:50.000,261,11018899,-795,0,1758181909,15181.29878705,150.14851287000056,50734.69885272001 2025-09-18,07:51:51.000,261,11018888,-795,0,1758181910,15181.31225966999,150.12736548000248,50734.79667240001 2025-09-18,07:51:52.000,261,11018971,-795,0,1758181911,15181.33246859999,150.15556199999992,50734.656930000005 2025-09-18,07:51:53.000,261,11018980,-795,0,1758181912,15181.35941384,150.13441461000184,50734.705839840004 2025-09-18,07:51:54.000,261,11018780,-795,0,1758181913,15181.33920491,150.14851287000056,50734.61500728 2025-09-18,07:51:55.000,261,11018960,-795,0,1758181914,15181.386359079996,150.15556199999992,50734.55212320001 2025-09-18,07:51:56.000,261,11018975,-795,0,1758181915,15181.345941219995,150.16261112999928,50734.61500728 2025-09-18,07:51:57.000,261,11018745,-795,0,1758181916,15181.345941219995,150.15556199999992,50734.6219944 2025-09-18,07:51:58.000,261,11018830,-795,0,1758181917,15181.33920491,150.14851287000056,50734.48225200001 2025-09-18,07:51:59.000,261,11018732,-795,0,1758181918,15181.27857812,149.9440881000046,50734.40539368 2025-09-18,07:52:00.000,261,11018892,-795,0,1758181919,15181.35941384,150.0780215699997,50734.61500728 2025-09-18,07:52:01.000,261,11018972,-795,0,1758181920,15181.42004063,150.19785678000335,50734.63596864 2025-09-18,07:52:02.000,261,11018869,-795,0,1758181921,15181.406568009996,150.16261112999928,50734.63596864 2025-09-18,07:52:03.000,261,11019041,-795,0,1758181922,15181.487403729996,150.02867766000418,50734.5870588 2025-09-18,07:52:04.000,261,11019008,-795,0,1758181923,15181.433513249991,150.03572679000354,50734.608020160005 2025-09-18,07:52:05.000,261,11018918,-795,0,1758181924,15181.473931109991,150.12736548000248,50734.57308456 2025-09-18,07:52:06.000,261,11018870,-795,0,1758181925,15181.44024956,150.1062180900044,50734.58007168001 2025-09-18,07:52:07.000,261,11018797,-795,0,1758181926,15181.48066742,150.08507069999905,50734.59404592 2025-09-18,07:52:08.000,261,11018885,-795,0,1758181927,15181.521085280001,150.1414637400012,50734.6219944 2025-09-18,07:52:09.000,261,11018840,-795,0,1758181928,15181.37288645999,150.0780215699997,50734.3774452 2025-09-18,07:52:10.000,261,11018908,-795,0,1758181929,15181.50087635,150.0921198299984,50734.52417472 2025-09-18,07:52:11.000,261,11018886,-795,0,1758181930,15181.574975759992,150.07097244000033,50734.48225200001 2025-09-18,07:52:12.000,261,11018944,-795,0,1758181931,15181.541294210001,150.0780215699997,50734.46129064001 2025-09-18,07:52:13.000,261,11018877,-795,0,1758181932,15181.548030519996,150.09916895999777,50734.64295576 2025-09-18,07:52:14.000,261,11018828,-795,0,1758181933,15181.514348969991,150.00048113999947,50734.61500728 2025-09-18,07:52:15.000,261,11019008,-795,0,1758181934,15181.615393619992,150.0780215699997,50734.55212320001 2025-09-18,07:52:16.000,261,11018837,-795,0,1758181935,15181.615393619992,150.0568741800016,50734.66391712 2025-09-18,07:52:17.000,261,11018880,-795,0,1758181936,15181.615393619992,150.04982505000226,50734.62898152001 2025-09-18,07:52:18.000,261,11018933,-795,0,1758181937,15181.662547790002,150.176709389998,50734.5171876 2025-09-18,07:52:19.000,261,11018748,-795,0,1758181938,15181.581712070001,150.15556199999992,50734.21674144001 2025-09-18,07:52:20.000,261,11018859,-795,0,1758181939,15181.554766829991,150.0780215699997,50734.538148960004 2025-09-18,07:52:21.000,261,11018842,-795,0,1758181940,15181.642338860001,150.06392331000097,50734.41936792 2025-09-18,07:52:22.000,261,11019002,-795,0,1758181941,15181.635602549992,150.0427759200029,50734.46827776 2025-09-18,07:52:23.000,261,11018805,-795,0,1758181942,15181.655811479992,150.04982505000226,50734.57308456 2025-09-18,07:52:24.000,261,11018837,-795,0,1758181943,15181.628866239997,149.9934320100001,50734.503213359996 2025-09-18,07:52:25.000,261,11018826,-795,0,1758181944,15181.669284099997,149.9793337500014,50734.559110320006 2025-09-18,07:52:26.000,261,11018917,-795,0,1758181945,15181.615393619992,150.0568741800016,50734.608020160005 2025-09-18,07:52:27.000,261,11018704,-795,0,1758181946,15181.770328749997,149.98638288000075,50734.66391712 2025-09-18,07:52:28.000,261,11018847,-795,0,1758181947,15181.756856129992,150.02162853000482,50734.59404592 2025-09-18,07:52:29.000,261,11018792,-795,0,1758181948,15181.622129930001,149.9793337500014,50734.23071568 2025-09-18,07:52:30.000,261,11018943,-795,0,1758181949,15181.756856129992,149.9581863600033,50734.489239120005 2025-09-18,07:52:31.000,261,11018957,-795,0,1758181950,15181.830955539997,149.9793337500014,50734.538148960004 2025-09-18,07:52:32.000,261,11018830,-795,0,1758181951,15181.729910889997,149.81720376000158,50734.55212320001 2025-09-18,07:52:33.000,261,11018950,-795,0,1758181952,15181.743383510002,149.8947441900018,50734.51020048001 2025-09-18,07:52:34.000,261,11018876,-795,0,1758181953,15181.797273989992,149.88064593000308,50734.51020048001 2025-09-18,07:52:35.000,261,11018838,-795,0,1758181954,15181.783801370002,149.8947441900018,50734.3774452 2025-09-18,07:52:36.000,261,11018876,-795,0,1758181955,15181.797273989992,149.80310550000286,50734.4473164 2025-09-18,07:52:37.000,261,11018791,-795,0,1758181956,15181.770328749997,149.69031941999856,50734.370458080004 2025-09-18,07:52:38.000,261,11018943,-795,0,1758181957,15181.898318639993,149.78195811000478,50734.45430352 2025-09-18,07:52:39.000,261,11018846,-795,0,1758181958,15181.851164469997,149.73966333000135,50734.23071568 2025-09-18,07:52:40.000,261,11018790,-795,0,1758181959,15181.857900779993,149.71851594000327,50734.370458080004 2025-09-18,07:52:41.000,261,11018923,-755,0,1758181960,15181.898318639993,149.62687725000433,50734.36347096001 2025-09-18,07:52:42.000,261,11018916,-795,0,1758181961,15181.851164469997,149.61277898999833,50734.41238080001 2025-09-18,07:52:43.000,261,11019019,-795,0,1758181962,15181.918527569993,149.66212290000112,50734.48225200001 2025-09-18,07:52:44.000,261,11018877,-795,0,1758181963,15181.932000189998,149.61277898999833,50734.40539368 2025-09-18,07:52:45.000,261,11018872,-795,0,1758181964,15181.871373399998,149.57753334000154,50734.41238080001 2025-09-18,07:52:46.000,261,11018805,-795,0,1758181965,15181.925263879988,149.55638595000346,50734.41238080001 2025-09-18,07:52:47.000,261,11018817,-795,0,1758181966,15181.898318639993,149.50704204000067,50734.43334216001 2025-09-18,07:52:48.000,261,11018962,-795,0,1758181967,15181.945472809988,149.56343508000282,50734.38443232001 2025-09-18,07:52:49.000,261,11018733,-795,0,1758181968,15181.777065059992,149.4999929100013,50734.2377028 2025-09-18,07:52:50.000,261,11018943,-795,0,1758181969,15181.884846020002,149.4858946500026,50734.391419440006 2025-09-18,07:52:51.000,261,11018849,-795,0,1758181970,15181.932000189998,149.50704204000067,50734.440329280005 2025-09-18,07:52:52.000,261,11018950,-795,0,1758181971,15181.905054950003,149.46474726000451,50734.41936792 2025-09-18,07:52:53.000,261,11018939,-795,0,1758181972,15181.945472809988,149.47884552000323,50734.38443232001 2025-09-18,07:52:54.000,261,11018900,-795,0,1758181973,15181.891582329998,149.51409117000003,50734.41238080001 2025-09-18,07:52:55.000,261,11018843,-795,0,1758181974,15181.945472809988,149.4999929100013,50734.48225200001 2025-09-18,07:52:56.000,261,11018780,-795,0,1758181975,15181.945472809988,149.42950161000044,50734.35648384 2025-09-18,07:52:57.000,261,11018943,-795,0,1758181976,15181.925263879988,149.44359986999916,50734.46827776 2025-09-18,07:52:58.000,261,11018804,-795,0,1758181977,15181.925263879988,149.40835422000237,50734.440329280005 2025-09-18,07:52:59.000,261,11018751,-795,0,1758181978,15181.763592440002,149.38015769999765,50734.19578008001 2025-09-18,07:53:00.000,261,11018970,-795,0,1758181979,15181.925263879988,149.39425596000365,50734.23071568 2025-09-18,07:53:01.000,261,11018832,-795,0,1758181980,15181.918527569993,149.38015769999765,50734.34250960001 2025-09-18,07:53:02.000,261,11018965,-795,0,1758181981,15181.918527569993,149.36605943999893,50734.307574 2025-09-18,07:53:03.000,261,11018785,-795,0,1758181982,15181.918527569993,149.36605943999893,50734.3774452 2025-09-18,07:53:04.000,261,11018857,-795,0,1758181983,15181.985890669988,149.35196118000022,50734.34250960001 2025-09-18,07:53:05.000,261,11018928,-795,0,1758181984,15182.039781149993,149.35901030999958,50734.335522479996 2025-09-18,07:53:06.000,261,11018943,-795,0,1758181985,15182.026308529988,149.41540335000172,50734.3774452 2025-09-18,07:53:07.000,261,11018920,-795,0,1758181986,15181.999363289993,149.32376466000278,50734.36347096001 2025-09-18,07:53:08.000,261,11018944,-795,0,1758181987,15181.952209119998,149.40835422000237,50734.335522479996 2025-09-18,07:53:09.000,261,11018708,-795,0,1758181988,15181.891582329998,149.3872068300043,50734.104947520005 2025-09-18,07:53:10.000,261,11018818,-795,0,1758181989,15181.918527569993,149.30966640000406,50734.18879296 2025-09-18,07:53:11.000,261,11018765,-795,0,1758181990,15182.006099599988,149.39425596000365,50734.31456112001 2025-09-18,07:53:12.000,261,11019061,-795,0,1758181991,15182.012835909998,149.4999929100013,50734.36347096001 2025-09-18,07:53:13.000,261,11018935,-795,0,1758181992,15182.033044839998,149.42245248000108,50734.391419440006 2025-09-18,07:53:14.000,261,11018918,-795,0,1758181993,15182.053253769998,149.4365507399998,50734.41936792 2025-09-18,07:53:15.000,261,11018920,-795,0,1758181994,15181.979154359993,149.45064899999852,50734.46129064001 2025-09-18,07:53:16.000,261,11018874,-795,0,1758181995,15182.006099599988,149.56343508000282,50734.34949672 2025-09-18,07:53:17.000,261,11018918,-795,0,1758181996,15181.979154359993,149.57753334000154,50734.321548240005 2025-09-18,07:53:18.000,261,11018810,-795,0,1758181997,15182.066726389989,149.60572985999897,50734.335522479996 2025-09-18,07:53:19.000,261,11018876,-795,0,1758181998,15181.999363289993,149.6339263800037,50734.16084448 2025-09-18,07:53:20.000,261,11018763,-795,0,1758181999,15182.073462699998,149.61277898999833,50734.26565128001 2025-09-18,07:53:21.000,261,11018944,-795,0,1758182000,15182.086935319989,149.6198281199977,50734.272638400005 2025-09-18,07:53:22.000,261,11018821,-795,0,1758182001,15182.201452589994,149.66212290000112,50734.31456112001 2025-09-18,07:53:23.000,261,11018746,-795,0,1758182002,15182.174507349999,149.6832702899992,50734.38443232001 2025-09-18,07:53:24.000,261,11018950,-795,0,1758182003,15182.28902461999,149.69031941999856,50734.40539368 2025-09-18,07:53:25.000,261,11018768,-795,0,1758182004,15182.194716279999,149.64097551000305,50734.42635504 2025-09-18,07:53:26.000,261,11018917,-795,0,1758182005,15182.24860675999,149.72556507000263,50734.321548240005 2025-09-18,07:53:27.000,261,11018983,-795,0,1758182006,15182.29576093,149.71851594000327,50734.30058688 2025-09-18,07:53:28.000,261,11018886,-795,0,1758182007,15182.29576093,149.66212290000112,50734.21674144001 2025-09-18,07:53:29.000,261,11018779,-795,0,1758182008,15182.255343069999,149.7114668100039,50734.223728560006 2025-09-18,07:53:30.000,261,11018918,-795,0,1758182009,15182.24860675999,149.72556507000263,50734.202767200004 2025-09-18,07:53:31.000,261,11018902,-795,0,1758182010,15182.363124029995,149.6832702899992,50734.25167704 2025-09-18,07:53:32.000,261,11018866,-795,0,1758182011,15182.37659665,149.6480246400024,50734.3774452 2025-09-18,07:53:33.000,261,11018901,-795,0,1758182012,15182.41701451,149.66917203000048,50734.223728560006 2025-09-18,07:53:34.000,261,11019011,-795,0,1758182013,15182.464168679995,149.60572985999897,50734.321548240005 2025-09-18,07:53:35.000,261,11018857,-795,0,1758182014,15182.605631189996,149.5352385599981,50734.32853536 2025-09-18,07:53:36.000,261,11018841,-795,0,1758182015,15182.565213329995,149.59163160000026,50734.29359976001 2025-09-18,07:53:37.000,261,11018875,-795,0,1758182016,15182.57868595,149.57753334000154,50734.307574 2025-09-18,07:53:38.000,261,11018871,-795,0,1758182017,15182.63257642999,149.4999929100013,50734.25866416 2025-09-18,07:53:39.000,261,11019009,-795,0,1758182018,15182.585422259996,149.50704204000067,50734.056037680006 2025-09-18,07:53:40.000,261,11018855,-795,0,1758182019,15182.57194963999,149.57048421000218,50734.0630248 2025-09-18,07:53:41.000,261,11018749,-795,0,1758182020,15182.713412149991,149.44359986999916,50734.30058688 2025-09-18,07:53:42.000,261,11018974,-795,0,1758182021,15182.713412149991,149.4858946500026,50734.2377028 2025-09-18,07:53:43.000,261,11018808,-795,0,1758182022,15182.720148460001,149.401305090003,50734.24468992001 2025-09-18,07:53:44.000,261,11018931,-795,0,1758182023,15182.780775250001,149.38015769999765,50734.272638400005 2025-09-18,07:53:45.000,261,11018829,-795,0,1758182024,15182.767302629996,149.23212597000384,50734.223728560006 2025-09-18,07:53:46.000,261,11019001,-795,0,1758182025,15182.848138349997,149.33081379000214,50734.2377028 2025-09-18,07:53:47.000,261,11018945,-795,0,1758182026,15182.841402040001,149.2391751000032,50734.23071568 2025-09-18,07:53:48.000,261,11018874,-795,0,1758182027,15182.861610970001,149.19688031999976,50734.19578008001 2025-09-18,07:53:49.000,261,11018839,-795,0,1758182028,15182.794247869992,149.11229076000018,50734.07001192 2025-09-18,07:53:50.000,261,11018936,-795,0,1758182029,15182.949182999997,149.1404872800049,50734.29359976001 2025-09-18,07:53:51.000,261,11019007,-795,0,1758182030,15183.009809789997,149.0911433700021,50734.18180584 2025-09-18,07:53:52.000,261,11018997,-795,0,1758182031,15183.023282410002,148.99950468000316,50734.27962552 2025-09-18,07:53:53.000,261,11019007,-795,0,1758182032,15183.030018719997,148.95720989999973,50734.370458080004 2025-09-18,07:53:54.000,261,11018854,-795,0,1758182033,15183.050227649997,148.90081686000485,50734.46129064001 2025-09-18,07:53:55.000,261,11018807,-795,0,1758182034,15183.083909200002,148.85147295000206,50734.35648384 2025-09-18,07:53:56.000,261,11018772,-795,0,1758182035,15182.996337169992,148.7809816500012,50734.307574 2025-09-18,07:53:57.000,261,11018797,-795,0,1758182036,15183.083909200002,148.7950799099999,50734.272638400005 2025-09-18,07:53:58.000,261,11018961,-795,0,1758182037,15183.016546099992,148.80212903999927,50734.43334216001 2025-09-18,07:53:59.000,261,11018939,-795,0,1758182038,15183.023282410002,148.67524470000353,50734.28661264 2025-09-18,07:54:00.000,261,11018907,-795,0,1758182039,15183.056963959993,148.6329499200001,50734.35648384 2025-09-18,07:54:01.000,261,11018859,-795,0,1758182040,15183.070436579997,148.66819557000417,50734.14687024001 2025-09-18,07:54:02.000,261,11018799,-795,0,1758182041,15183.003073480002,148.57655687999795,50734.321548240005 2025-09-18,07:54:03.000,261,11019025,-795,0,1758182042,15183.110854439998,148.61885166000138,50734.31456112001 2025-09-18,07:54:04.000,261,11018805,-795,0,1758182043,15183.077172889993,148.5977042700033,50734.39840656 2025-09-18,07:54:05.000,261,11018874,-795,0,1758182044,15183.104118130002,148.49901644999773,50734.32853536 2025-09-18,07:54:06.000,261,11018860,-795,0,1758182045,15183.043491340002,148.54131123000116,50734.35648384 2025-09-18,07:54:07.000,261,11018856,-795,0,1758182046,15183.030018719997,148.57655687999795,50734.321548240005 2025-09-18,07:54:08.000,261,11018766,-795,0,1758182047,15183.077172889993,148.5695077499986,50734.503213359996 2025-09-18,07:54:09.000,261,11018779,-795,0,1758182048,15182.861610970001,148.55540948999987,50734.11193464 2025-09-18,07:54:10.000,261,11018855,-795,0,1758182049,15182.881819900002,148.5342621000018,50734.27962552 2025-09-18,07:54:11.000,261,11018908,-795,0,1758182050,15182.969391929997,148.61885166000138,50734.335522479996 2025-09-18,07:54:12.000,261,11018815,-795,0,1758182051,15182.854874659992,148.55540948999987,50734.18879296 2025-09-18,07:54:13.000,261,11018829,-795,0,1758182052,15182.935710379992,148.57655687999795,50734.29359976001 2025-09-18,07:54:14.000,261,11018922,-795,0,1758182053,15182.875083589992,148.54131123000116,50734.40539368 2025-09-18,07:54:15.000,261,11018752,-795,0,1758182054,15182.848138349997,148.6822938300029,50734.223728560006 2025-09-18,07:54:16.000,261,11018862,-795,0,1758182055,15182.868347279997,148.68934296000225,50734.28661264 2025-09-18,07:54:17.000,261,11018915,-795,0,1758182056,15182.935710379992,148.63999904999946,50734.39840656 2025-09-18,07:54:18.000,261,11018919,-795,0,1758182057,15182.875083589992,148.72458860999905,50734.335522479996 2025-09-18,07:54:19.000,261,11018900,-795,0,1758182058,15182.760566320001,148.70344122000097,50734.202767200004 2025-09-18,07:54:20.000,261,11018871,-795,0,1758182059,15182.848138349997,148.7457360000044,50734.23071568 2025-09-18,07:54:21.000,261,11018789,-795,0,1758182060,15182.868347279997,148.87262034000014,50734.31456112001 2025-09-18,07:54:22.000,261,11018925,-795,0,1758182061,15182.881819900002,148.85147295000206,50734.34949672 2025-09-18,07:54:23.000,261,11018857,-795,0,1758182062,15182.902028830002,148.83032556000398,50734.30058688 2025-09-18,07:54:24.000,261,11018839,-795,0,1758182063,15182.915501449992,148.78803078000055,50734.32853536 2025-09-18,07:54:25.000,261,11018960,-795,0,1758182064,15182.868347279997,148.95720989999973,50734.3774452 2025-09-18,07:54:26.000,261,11019028,-795,0,1758182065,15182.902028830002,148.96425902999908,50734.25167704 2025-09-18,07:54:27.000,261,11018889,-795,0,1758182066,15182.969391929997,148.9924555500038,50734.307574 2025-09-18,07:54:28.000,261,11018930,-795,0,1758182067,15183.050227649997,149.05589771999803,50734.3774452 2025-09-18,07:54:29.000,261,11018859,-795,0,1758182068,15182.969391929997,148.98540642000444,50734.28661264 2025-09-18,07:54:30.000,261,11018852,-795,0,1758182069,15182.982864550002,149.06999598000402,50734.28661264 2025-09-18,07:54:31.000,261,11018927,-795,0,1758182070,15183.050227649997,149.00655381000252,50734.34250960001 2025-09-18,07:54:32.000,261,11018888,-795,0,1758182071,15183.104118130002,149.1757329300017,50734.335522479996 2025-09-18,07:54:33.000,261,11018854,-795,0,1758182072,15183.070436579997,149.10524163000082,50734.307574 2025-09-18,07:54:34.000,261,11018884,-795,0,1758182073,15183.097381819993,149.10524163000082,50734.39840656 2025-09-18,07:54:35.000,261,11018794,-795,0,1758182074,15183.083909200002,149.11933988999954,50734.41238080001 2025-09-18,07:54:36.000,261,11019007,-795,0,1758182075,15183.117590749993,149.16163467000297,50734.25866416 2025-09-18,07:54:37.000,261,11018874,-795,0,1758182076,15183.205162779988,149.1757329300017,50734.30058688 2025-09-18,07:54:38.000,261,11018843,-795,0,1758182077,15183.083909200002,149.1263890199989,50734.20975432 2025-09-18,07:54:39.000,261,11018738,-795,0,1758182078,15183.016546099992,149.18278206000105,50734.18180584 2025-09-18,07:54:40.000,261,11018960,-795,0,1758182079,15183.117590749993,149.2532733600019,50734.223728560006 2025-09-18,07:54:41.000,261,11018852,-795,0,1758182080,15183.151272299998,149.35901030999958,50734.31456112001 2025-09-18,07:54:42.000,261,11018723,-795,0,1758182081,15183.205162779988,149.27442075,50734.23071568 2025-09-18,07:54:43.000,261,11018797,-795,0,1758182082,15183.225371709988,149.2885190099987,50734.18180584 2025-09-18,07:54:44.000,261,11018972,-795,0,1758182083,15183.238844329993,149.19688031999976,50734.307574 2025-09-18,07:54:45.000,261,11018874,-795,0,1758182084,15183.319680049994,149.27442075,50734.321548240005 2025-09-18,07:54:46.000,261,11018802,-795,0,1758182085,15183.326416359989,149.32376466000278,50734.335522479996 2025-09-18,07:54:47.000,261,11018914,-795,0,1758182086,15183.312943739998,149.2391751000032,50734.38443232001 2025-09-18,07:54:48.000,261,11018993,-795,0,1758182087,15183.360097909994,149.21097857999848,50734.43334216001 2025-09-18,07:54:49.000,261,11018806,-795,0,1758182088,15183.218635399993,149.16163467000297,50734.16084448 2025-09-18,07:54:50.000,261,11018933,-795,0,1758182089,15183.366834219989,149.1545855400036,50734.34949672 2025-09-18,07:54:51.000,261,11018873,-795,0,1758182090,15183.40725207999,149.05589771999803,50734.34949672 2025-09-18,07:54:52.000,261,11018909,-795,0,1758182091,15183.366834219989,149.1757329300017,50734.321548240005 2025-09-18,07:54:53.000,261,11018866,-795,0,1758182092,15183.319680049994,149.03475032999995,50734.28661264 2025-09-18,07:54:54.000,261,11018863,-795,0,1758182093,15183.400515769994,149.01360294000187,50734.23071568 2025-09-18,07:54:55.000,261,11018876,-795,0,1758182094,15183.420724699994,148.9924555500038,50734.27962552 2025-09-18,07:54:56.000,261,11018859,-795,0,1758182095,15183.413988389999,148.91491512000357,50734.223728560006 2025-09-18,07:54:57.000,261,11018825,-795,0,1758182096,15183.434197319999,148.92196425000293,50734.30058688 2025-09-18,07:54:58.000,261,11018838,-795,0,1758182097,15183.413988389999,148.8444238200027,50734.31456112001 2025-09-18,07:54:59.000,261,11018732,-795,0,1758182098,15183.292734809998,148.816227299998,50734.01411496 2025-09-18,07:55:00.000,261,11018875,-795,0,1758182099,15183.420724699994,148.86557121000078,50734.2377028 2025-09-18,07:55:01.000,261,11018828,-795,0,1758182100,15183.454406249999,148.83737469000334,50734.321548240005 2025-09-18,07:55:02.000,261,11018894,-795,0,1758182101,15183.373570529999,148.85852208000142,50734.272638400005 2025-09-18,07:55:03.000,261,11018875,-795,0,1758182102,15183.440933629994,148.82327643000463,50734.223728560006 2025-09-18,07:55:04.000,261,11018989,-795,0,1758182103,15183.387043149989,148.72458860999905,50734.202767200004 2025-09-18,07:55:05.000,261,11018822,-795,0,1758182104,15183.5554509,148.7175394799997,50734.18879296 2025-09-18,07:55:06.000,261,11018938,-795,0,1758182105,15183.420724699994,148.76688339000248,50734.26565128001 2025-09-18,07:55:07.000,261,11018910,-795,0,1758182106,15183.42746100999,148.70344122000097,50734.272638400005 2025-09-18,07:55:08.000,261,11018885,-795,0,1758182107,15183.454406249999,148.62590079000074,50734.20975432 2025-09-18,07:55:09.000,261,11018920,-795,0,1758182108,15183.387043149989,148.5342621000018,50734.056037680006 2025-09-18,07:55:10.000,261,11018866,-795,0,1758182109,15183.393779459999,148.6963920900016,50734.321548240005 2025-09-18,07:55:11.000,261,11018851,-795,0,1758182110,15183.393779459999,148.66819557000417,50734.35648384 2025-09-18,07:55:12.000,261,11018961,-795,0,1758182111,15183.434197319999,148.73868686999776,50734.30058688 2025-09-18,07:55:13.000,261,11018892,-795,0,1758182112,15183.387043149989,148.6822938300029,50734.35648384 2025-09-18,07:55:14.000,261,11018811,-795,0,1758182113,15183.339888979994,148.6329499200001,50734.17481872001 2025-09-18,07:55:15.000,261,11018884,-795,0,1758182114,15183.400515769994,148.61885166000138,50734.32853536 2025-09-18,07:55:16.000,261,11018846,-795,0,1758182115,15183.40725207999,148.62590079000074,50734.2377028 2025-09-18,07:55:17.000,261,11018919,-795,0,1758182116,15183.434197319999,148.5836060100046,50734.370458080004 2025-09-18,07:55:18.000,261,11018921,-795,0,1758182117,15183.413988389999,148.5342621000018,50734.34949672 2025-09-18,07:55:19.000,261,11018906,-795,0,1758182118,15183.232108019998,148.5342621000018,50733.95821800001 2025-09-18,07:55:20.000,261,11019031,-795,0,1758182119,15183.306207429989,148.4708199300003,50734.25167704 2025-09-18,07:55:21.000,261,11018829,-795,0,1758182120,15183.299471119994,148.5695077499986,50734.26565128001 2025-09-18,07:55:22.000,261,11019000,-795,0,1758182121,15183.312943739998,148.52721297000244,50734.24468992001 2025-09-18,07:55:23.000,261,11018843,-795,0,1758182122,15183.279262189993,148.51311471000372,50734.335522479996 2025-09-18,07:55:24.000,261,11018995,-795,0,1758182123,15183.319680049994,148.42852515000413,50734.35648384 2025-09-18,07:55:25.000,261,11018972,-795,0,1758182124,15183.279262189993,148.46377080000093,50734.391419440006 2025-09-18,07:55:26.000,261,11018816,-795,0,1758182125,15183.292734809998,148.4708199300003,50734.35648384 2025-09-18,07:55:27.000,261,11018846,-795,0,1758182126,15183.252316949998,148.484918189999,50734.370458080004 2025-09-18,07:55:28.000,261,11018814,-795,0,1758182127,15183.292734809998,148.40737775999878,50734.3774452 2025-09-18,07:55:29.000,261,11018776,-795,0,1758182128,15183.171481229998,148.39327950000006,50734.04905056001 2025-09-18,07:55:30.000,261,11018784,-795,0,1758182129,15183.259053259993,148.4708199300003,50734.34250960001 2025-09-18,07:55:31.000,261,11018760,-795,0,1758182130,15183.211899089998,148.3862303700007,50734.27962552 2025-09-18,07:55:32.000,261,11018677,-795,0,1758182131,15183.211899089998,148.40032862999942,50734.24468992001 2025-09-18,07:55:33.000,261,11019007,-795,0,1758182132,15183.137799679993,148.5342621000018,50734.28661264 2025-09-18,07:55:34.000,261,11018817,-795,0,1758182133,15183.070436579997,148.41442688999814,50734.370458080004 2025-09-18,07:55:35.000,261,11018894,-795,0,1758182134,15183.104118130002,148.45672167000157,50734.31456112001 2025-09-18,07:55:36.000,261,11018889,-795,0,1758182135,15183.023282410002,148.44262341000285,50734.4473164 2025-09-18,07:55:37.000,261,11018891,-795,0,1758182136,15183.043491340002,148.55540948999987,50734.36347096001 2025-09-18,07:55:38.000,261,11018832,-795,0,1758182137,15183.104118130002,148.5836060100046,50734.29359976001 2025-09-18,07:55:39.000,261,11018871,-795,0,1758182138,15182.928974069997,148.42147602000477,50734.12590888001 2025-09-18,07:55:40.000,261,11018852,-795,0,1758182139,15182.982864550002,148.55540948999987,50734.370458080004 2025-09-18,07:55:41.000,261,11018985,-795,0,1758182140,15182.996337169992,148.56245861999923,50734.43334216001 2025-09-18,07:55:42.000,261,11018847,-795,0,1758182141,15182.996337169992,148.5695077499986,50734.38443232001 2025-09-18,07:55:43.000,261,11018758,-795,0,1758182142,15182.969391929997,148.66819557000417,50734.31456112001 2025-09-18,07:55:44.000,261,11018865,-795,0,1758182143,15182.895292519992,148.5977042700033,50734.34949672 2025-09-18,07:55:45.000,261,11018921,-795,0,1758182144,15182.922237760002,148.6822938300029,50734.39840656 2025-09-18,07:55:46.000,261,11018907,-795,0,1758182145,15182.854874659992,148.59065514000395,50734.391419440006 2025-09-18,07:55:47.000,261,11018927,-795,0,1758182146,15182.868347279997,148.72458860999905,50734.21674144001 2025-09-18,07:55:48.000,261,11018895,-795,0,1758182147,15182.888556209997,148.75278513000376,50734.27962552 2025-09-18,07:55:49.000,261,11018716,-795,0,1758182148,15182.868347279997,148.66819557000417,50734.035076320004 2025-09-18,07:55:50.000,261,11018974,-795,0,1758182149,15182.902028830002,148.7809816500012,50734.19578008001 2025-09-18,07:55:51.000,261,11018972,-795,0,1758182150,15182.861610970001,148.70344122000097,50734.3774452 2025-09-18,07:55:52.000,261,11018872,-795,0,1758182151,15183.016546099992,148.70344122000097,50734.32853536 2025-09-18,07:55:53.000,261,11018884,-795,0,1758182152,15183.030018719997,148.72458860999905,50734.370458080004 2025-09-18,07:55:54.000,261,11018987,-795,0,1758182153,15183.036755029992,148.65409730999818,50734.47526488 2025-09-18,07:55:55.000,261,11018815,-795,0,1758182154,15183.056963959993,148.6822938300029,50734.42635504 2025-09-18,07:55:56.000,261,11018947,-795,0,1758182155,15183.083909200002,148.62590079000074,50734.43334216001 2025-09-18,07:55:57.000,261,11018952,-795,0,1758182156,15183.090645509998,148.62590079000074,50734.46827776 2025-09-18,07:55:58.000,261,11018920,-795,0,1758182157,15183.131063369998,148.63999904999946,50734.36347096001 2025-09-18,07:55:59.000,261,11018908,-795,0,1758182158,15182.969391929997,148.54836036000052,50734.132896 2025-09-18,07:56:00.000,261,11018893,-795,0,1758182159,15183.063700270002,148.6329499200001,50734.391419440006 2025-09-18,07:56:01.000,261,11018903,-795,0,1758182160,15183.164744919988,148.54131123000116,50734.41238080001 2025-09-18,07:56:02.000,261,11018905,-795,0,1758182161,15183.124327060003,148.44262341000285,50734.34949672 2025-09-18,07:56:03.000,261,11018783,-795,0,1758182162,15183.090645509998,148.56245861999923,50734.29359976001 2025-09-18,07:56:04.000,261,11018915,-795,0,1758182163,15183.144535989988,148.45672167000157,50734.43334216001 2025-09-18,07:56:05.000,261,11018960,-795,0,1758182164,15183.117590749993,148.4496725400022,50734.307574 2025-09-18,07:56:06.000,261,11018983,-795,0,1758182165,15183.063700270002,148.41442688999814,50734.40539368 2025-09-18,07:56:07.000,261,11019000,-795,0,1758182166,15183.131063369998,148.37918124000134,50734.46827776 2025-09-18,07:56:08.000,261,11018992,-795,0,1758182167,15183.077172889993,148.30164081000112,50734.4473164 2025-09-18,07:56:09.000,261,11018997,-795,0,1758182168,15182.989600859997,148.2875425500024,50734.00712784001 2025-09-18,07:56:10.000,261,11018966,-795,0,1758182169,15183.077172889993,148.2875425500024,50734.321548240005 2025-09-18,07:56:11.000,261,11018851,-795,0,1758182170,15183.090645509998,148.3368864599979,50734.34250960001 2025-09-18,07:56:12.000,261,11018797,-795,0,1758182171,15183.070436579997,148.26639516000432,50734.3774452 2025-09-18,07:56:13.000,261,11018876,-795,0,1758182172,15183.070436579997,148.34393559000455,50734.370458080004 2025-09-18,07:56:14.000,261,11018939,-795,0,1758182173,15183.158008609993,148.25229689999833,50734.30058688 2025-09-18,07:56:15.000,261,11018884,-795,0,1758182174,15183.117590749993,148.18180560000474,50734.32853536 2025-09-18,07:56:16.000,261,11018892,-795,0,1758182175,15183.131063369998,148.19590386000345,50734.43334216001 2025-09-18,07:56:17.000,261,11018835,-795,0,1758182176,15183.131063369998,148.23114951000025,50734.42635504 2025-09-18,07:56:18.000,261,11019032,-795,0,1758182177,15183.056963959993,148.1747564699981,50734.391419440006 2025-09-18,07:56:19.000,261,11018816,-795,0,1758182178,15183.009809789997,148.25229689999833,50734.16084448 2025-09-18,07:56:20.000,261,11018804,-795,0,1758182179,15183.144535989988,148.16770733999874,50734.25866416 2025-09-18,07:56:21.000,261,11018913,-795,0,1758182180,15183.171481229998,148.15360908000002,50734.3774452 2025-09-18,07:56:22.000,261,11018892,-795,0,1758182181,15183.097381819993,148.15360908000002,50734.25866416 2025-09-18,07:56:23.000,261,11018890,-795,0,1758182182,15183.117590749993,148.24524776999897,50734.35648384 2025-09-18,07:56:24.000,261,11018916,-795,0,1758182183,15183.063700270002,148.27344429000368,50734.38443232001 2025-09-18,07:56:25.000,261,11018950,-795,0,1758182184,15183.090645509998,148.23114951000025,50734.45430352 2025-09-18,07:56:26.000,261,11018810,-795,0,1758182185,15183.117590749993,148.2241003800009,50734.38443232001 2025-09-18,07:56:27.000,261,11018889,-795,0,1758182186,15183.144535989988,148.2875425500024,50734.32853536 2025-09-18,07:56:28.000,261,11018904,-795,0,1758182187,15183.151272299998,148.27344429000368,50734.370458080004 2025-09-18,07:56:29.000,261,11018855,-795,0,1758182188,15183.063700270002,148.27344429000368,50734.18879296 2025-09-18,07:56:30.000,261,11018964,-795,0,1758182189,15183.124327060003,148.21000212000217,50734.18879296 2025-09-18,07:56:31.000,261,11018752,-795,0,1758182190,15183.178217539993,148.2875425500024,50734.23071568 2025-09-18,07:56:32.000,261,11018752,-795,0,1758182191,15183.137799679993,148.3227881999992,50734.25167704 2025-09-18,07:56:33.000,261,11018876,-795,0,1758182192,15183.151272299998,148.37918124000134,50734.2377028 2025-09-18,07:56:34.000,261,11018785,-795,0,1758182193,15183.124327060003,148.37918124000134,50734.26565128001 2025-09-18,07:56:35.000,261,11018934,-795,0,1758182194,15183.070436579997,148.3862303700007,50734.31456112001 2025-09-18,07:56:36.000,261,11018962,-795,0,1758182195,15183.211899089998,148.37213211000198,50734.32853536 2025-09-18,07:56:37.000,261,11018845,-795,0,1758182196,15183.191690159998,148.44262341000285,50734.391419440006 2025-09-18,07:56:38.000,261,11018949,-795,0,1758182197,15183.144535989988,148.49196731999837,50734.18180584 2025-09-18,07:56:39.000,261,11018794,-795,0,1758182198,15183.023282410002,148.51311471000372,50734.07001192 2025-09-18,07:56:40.000,261,11018769,-795,0,1758182199,15183.171481229998,148.484918189999,50734.167831599996 2025-09-18,07:56:41.000,261,11018804,-795,0,1758182200,15183.178217539993,148.59065514000395,50734.321548240005 2025-09-18,07:56:42.000,261,11018851,-795,0,1758182201,15183.285998499989,148.5695077499986,50734.34250960001 2025-09-18,07:56:43.000,261,11018898,-795,0,1758182202,15183.232108019998,148.61885166000138,50734.321548240005 2025-09-18,07:56:44.000,261,11018913,-795,0,1758182203,15183.245580639988,148.52016384000308,50734.2377028 2025-09-18,07:56:45.000,261,11018865,-795,0,1758182204,15183.285998499989,148.55540948999987,50734.26565128001 2025-09-18,07:56:46.000,261,11018958,-795,0,1758182205,15183.279262189993,148.59065514000395,50734.25866416 2025-09-18,07:56:47.000,261,11018918,-795,0,1758182206,15183.40725207999,148.5342621000018,50734.24468992001 2025-09-18,07:56:48.000,261,11018860,-795,0,1758182207,15183.380306839994,148.5836060100046,50734.307574 2025-09-18,07:56:49.000,261,11018918,-795,0,1758182208,15183.339888979994,148.60475340000266,50734.02110208 2025-09-18,07:56:50.000,261,11018874,-795,0,1758182209,15183.353361599999,148.62590079000074,50734.202767200004 2025-09-18,07:56:51.000,261,11019010,-795,0,1758182210,15183.42746100999,148.5695077499986,50734.27962552 2025-09-18,07:56:52.000,261,11018763,-795,0,1758182211,15183.47461518,148.59065514000395,50734.20975432 2025-09-18,07:56:53.000,261,11018829,-795,0,1758182212,15183.44766993999,148.49196731999837,50734.27962552 2025-09-18,07:56:54.000,261,11018881,-795,0,1758182213,15183.454406249999,148.5342621000018,50734.35648384 2025-09-18,07:56:55.000,261,11018867,-795,0,1758182214,15183.47461518,148.5342621000018,50734.321548240005 2025-09-18,07:56:56.000,261,11018887,-795,0,1758182215,15183.51503304,148.45672167000157,50734.23071568 2025-09-18,07:56:57.000,261,11018894,-795,0,1758182216,15183.420724699994,148.484918189999,50734.30058688 2025-09-18,07:56:58.000,261,11019014,-795,0,1758182217,15183.541978279995,148.47786905999965,50734.21674144001 2025-09-18,07:56:59.000,261,11018852,-795,0,1758182218,15183.42746100999,148.47786905999965,50734.09097328 2025-09-18,07:57:00.000,261,11018856,-795,0,1758182219,15183.52850565999,148.40737775999878,50734.08398616 2025-09-18,07:57:01.000,261,11018871,-795,0,1758182220,15183.56892351999,148.30164081000112,50734.11193464 2025-09-18,07:57:02.000,261,11018883,-795,0,1758182221,15183.46787886999,148.30164081000112,50734.18180584 2025-09-18,07:57:03.000,261,11019078,-795,0,1758182222,15183.521769349994,148.4355742800035,50734.24468992001 2025-09-18,07:57:04.000,261,11018934,-795,0,1758182223,15183.521769349994,148.32983732999855,50734.223728560006 2025-09-18,07:57:05.000,261,11018783,-795,0,1758182224,15183.47461518,148.34393559000455,50734.14687024001 2025-09-18,07:57:06.000,261,11018825,-795,0,1758182225,15183.48808779999,148.2593460299977,50734.23071568 2025-09-18,07:57:07.000,261,11019018,-795,0,1758182226,15183.454406249999,148.1254125600026,50734.27962552 2025-09-18,07:57:08.000,261,11018777,-795,0,1758182227,15183.47461518,148.2875425500024,50734.167831599996 2025-09-18,07:57:09.000,261,11019006,-795,0,1758182228,15183.265789569989,148.26639516000432,50734.00712784001 2025-09-18,07:57:10.000,261,11018817,-795,0,1758182229,15183.380306839994,148.3862303700007,50734.29359976001 2025-09-18,07:57:11.000,261,11018861,-795,0,1758182230,15183.387043149989,148.34393559000455,50734.132896 2025-09-18,07:57:12.000,261,11018894,-795,0,1758182231,15183.312943739998,148.37213211000198,50734.13988312 2025-09-18,07:57:13.000,261,11018921,-795,0,1758182232,15183.319680049994,148.47786905999965,50734.11892176 2025-09-18,07:57:14.000,261,11018941,-795,0,1758182233,15183.353361599999,148.42147602000477,50734.24468992001 2025-09-18,07:57:15.000,261,11018973,-795,0,1758182234,15183.366834219989,148.50606558000436,50734.18879296 2025-09-18,07:57:16.000,261,11018924,-795,0,1758182235,15183.366834219989,148.51311471000372,50734.21674144001 2025-09-18,07:57:17.000,261,11018873,-795,0,1758182236,15183.373570529999,148.47786905999965,50734.18180584 2025-09-18,07:57:18.000,261,11018845,-795,0,1758182237,15183.366834219989,148.47786905999965,50734.202767200004 2025-09-18,07:57:19.000,261,11018921,-795,0,1758182238,15183.259053259993,148.54131123000116,50733.94424376 2025-09-18,07:57:20.000,261,11018962,-795,0,1758182239,15183.373570529999,148.55540948999987,50734.0630248 2025-09-18,07:57:21.000,261,11019089,-795,0,1758182240,15183.40725207999,148.61180253000202,50734.20975432 2025-09-18,07:57:22.000,261,11018924,-795,0,1758182241,15183.454406249999,148.57655687999795,50734.19578008001 2025-09-18,07:57:23.000,261,11018880,-795,0,1758182242,15183.393779459999,148.54836036000052,50734.08398616 2025-09-18,07:57:24.000,261,11018882,-795,0,1758182243,15183.454406249999,148.61885166000138,50734.24468992001 2025-09-18,07:57:25.000,261,11018949,-795,0,1758182244,15183.481351489994,148.68934296000225,50734.14687024001 2025-09-18,07:57:26.000,261,11018828,-795,0,1758182245,15183.49482411,148.65409730999818,50734.09796040001 2025-09-18,07:57:27.000,261,11018918,-795,0,1758182246,15183.44766993999,148.65409730999818,50734.09796040001 2025-09-18,07:57:28.000,261,11018947,-795,0,1758182247,15183.58913244999,148.7809816500012,50734.167831599996 2025-09-18,07:57:29.000,261,11018866,-795,0,1758182248,15183.40725207999,148.6963920900016,50733.9232824 2025-09-18,07:57:30.000,261,11018740,-795,0,1758182249,15183.582396139995,148.7457360000044,50734.056037680006 2025-09-18,07:57:31.000,261,11018922,-795,0,1758182250,15183.49482411,148.73868686999776,50734.21674144001 2025-09-18,07:57:32.000,261,11018968,-795,0,1758182251,15183.602605069995,148.7457360000044,50734.20975432 2025-09-18,07:57:33.000,261,11018794,-795,0,1758182252,15183.602605069995,148.8444238200027,50734.2377028 2025-09-18,07:57:34.000,261,11018823,-795,0,1758182253,15183.60934137999,148.83032556000398,50734.17481872001 2025-09-18,07:57:35.000,261,11018958,-795,0,1758182254,15183.663231859995,148.89376772999822,50734.2377028 2025-09-18,07:57:36.000,261,11018825,-795,0,1758182255,15183.65649555,148.93606251000165,50734.23071568 2025-09-18,07:57:37.000,261,11018858,-795,0,1758182256,15183.643022929995,148.95016077000037,50734.18879296 2025-09-18,07:57:38.000,261,11018939,-795,0,1758182257,15183.643022929995,148.91491512000357,50734.13988312 2025-09-18,07:57:39.000,261,11018914,-795,0,1758182258,15183.62955030999,148.88671859999886,50733.9931536 2025-09-18,07:57:40.000,261,11018964,-795,0,1758182259,15183.60934137999,148.9783572899978,50734.07001192 2025-09-18,07:57:41.000,261,11019011,-795,0,1758182260,15183.67670448,148.9290133800023,50734.09796040001 2025-09-18,07:57:42.000,261,11018991,-795,0,1758182261,15183.66996816999,148.96425902999908,50734.04206344 2025-09-18,07:57:43.000,261,11018834,-795,0,1758182262,15183.703649719995,148.9783572899978,50734.321548240005 2025-09-18,07:57:44.000,261,11019025,-795,0,1758182263,15183.67670448,149.05589771999803,50734.29359976001 2025-09-18,07:57:45.000,261,11018939,-795,0,1758182264,15183.69017709999,148.98540642000444,50734.11892176 2025-09-18,07:57:46.000,261,11019047,-795,0,1758182265,15183.643022929995,149.0277012000006,50734.18879296 2025-09-18,07:57:47.000,261,11018897,-795,0,1758182266,15183.66996816999,149.1404872800049,50734.21674144001 2025-09-18,07:57:48.000,261,11019033,-795,0,1758182267,15183.663231859995,149.08409424000274,50734.223728560006 2025-09-18,07:57:49.000,261,11018953,-795,0,1758182268,15183.52850565999,148.943111640001,50734.01411496 2025-09-18,07:57:50.000,261,11018849,-795,0,1758182269,15183.541978279995,148.9783572899978,50734.02110208 2025-09-18,07:57:51.000,261,11018886,-795,0,1758182270,15183.65649555,148.97130815999844,50734.07001192 2025-09-18,07:57:52.000,261,11018891,-795,0,1758182271,15183.683440789995,148.98540642000444,50734.07001192 2025-09-18,07:57:53.000,261,11018854,-795,0,1758182272,15183.59586876,148.99950468000316,50734.08398616 2025-09-18,07:57:54.000,261,11018674,-795,0,1758182273,15183.59586876,148.93606251000165,50733.97917936001 2025-09-18,07:57:55.000,261,11018770,-795,0,1758182274,15183.67670448,148.95720989999973,50734.09097328 2025-09-18,07:57:56.000,261,11018906,-795,0,1758182275,15183.663231859995,148.99950468000316,50734.07001192 2025-09-18,07:57:57.000,261,11018809,-795,0,1758182276,15183.643022929995,149.0417994599993,50734.18180584 2025-09-18,07:57:58.000,261,11018869,-795,0,1758182277,15183.62955030999,149.00655381000252,50734.08398616 2025-09-18,07:57:59.000,261,11018887,-795,0,1758182278,15183.54871458999,149.00655381000252,50733.94424376 2025-09-18,07:58:00.000,261,11018740,-795,0,1758182279,15183.562187209995,148.9924555500038,50733.88135968001 2025-09-18,07:58:01.000,261,11018916,-795,0,1758182280,15183.64975923999,149.07704511000338,50734.09796040001 2025-09-18,07:58:02.000,261,11018924,-795,0,1758182281,15183.64975923999,149.0417994599993,50734.09097328 2025-09-18,07:58:03.000,261,11018961,-795,0,1758182282,15183.57565983,149.06294685000466,50734.035076320004 2025-09-18,07:58:04.000,261,11018909,-795,0,1758182283,15183.57565983,149.05589771999803,50734.20975432 2025-09-18,07:58:05.000,261,11018845,-795,0,1758182284,15183.60934137999,149.06999598000402,50734.035076320004 2025-09-18,07:58:06.000,261,11018873,-795,0,1758182285,15183.48808779999,149.13343814999826,50734.104947520005 2025-09-18,07:58:07.000,261,11018875,-795,0,1758182286,15183.501560419994,149.10524163000082,50734.13988312 2025-09-18,07:58:08.000,261,11018911,-795,0,1758182287,15183.582396139995,149.1757329300017,50734.153857360005 2025-09-18,07:58:09.000,261,11018990,-795,0,1758182288,15183.434197319999,149.10524163000082,50733.87437256 2025-09-18,07:58:10.000,261,11018861,-795,0,1758182289,15183.59586876,149.22507684000448,50734.09796040001 2025-09-18,07:58:11.000,261,11018825,-795,0,1758182290,15183.62955030999,149.20392944999912,50734.02110208 2025-09-18,07:58:12.000,261,11019054,-795,0,1758182291,15183.61607769,149.1757329300017,50733.97219224 2025-09-18,07:58:13.000,261,11018851,-795,0,1758182292,15183.56892351999,149.30966640000406,50734.08398616 2025-09-18,07:58:14.000,261,11018949,-795,0,1758182293,15183.582396139995,149.36605943999893,50734.04206344 2025-09-18,07:58:15.000,261,11018927,-795,0,1758182294,15183.62955030999,149.35196118000022,50734.132896 2025-09-18,07:58:16.000,261,11018662,-795,0,1758182295,15183.683440789995,149.32376466000278,50734.20975432 2025-09-18,07:58:17.000,261,11018874,-795,0,1758182296,15183.622813999995,149.28146987999935,50734.20975432 2025-09-18,07:58:18.000,261,11018978,-795,0,1758182297,15183.643022929995,149.3378629200015,50734.12590888001 2025-09-18,07:58:19.000,261,11018817,-795,0,1758182298,15183.602605069995,149.1898311900004,50733.87437256 2025-09-18,07:58:20.000,261,11018861,-795,0,1758182299,15183.62955030999,149.35196118000022,50733.91629528 2025-09-18,07:58:21.000,261,11018852,-795,0,1758182300,15183.63628662,149.27442075,50734.07001192 2025-09-18,07:58:22.000,261,11018885,-795,0,1758182301,15183.58913244999,149.401305090003,50734.000140719996 2025-09-18,07:58:23.000,261,11018825,-795,0,1758182302,15183.53524197,149.31671553000342,50734.07699904001 2025-09-18,07:58:24.000,261,11018816,-795,0,1758182303,15183.59586876,149.28146987999935,50734.14687024001 2025-09-18,07:58:25.000,261,11018774,-795,0,1758182304,15183.59586876,149.30966640000406,50734.11892176 2025-09-18,07:58:26.000,261,11019098,-795,0,1758182305,15183.683440789995,149.2532733600019,50734.11193464 2025-09-18,07:58:27.000,261,11019056,-795,0,1758182306,15183.5554509,149.35901030999958,50734.11892176 2025-09-18,07:58:28.000,261,11018962,-795,0,1758182307,15183.53524197,149.28146987999935,50734.056037680006 2025-09-18,07:58:29.000,261,11019077,-795,0,1758182308,15183.434197319999,149.30966640000406,50733.80450136 2025-09-18,07:58:30.000,261,11018894,-795,0,1758182309,15183.49482411,149.29556813999807,50734.04905056001 2025-09-18,07:58:31.000,261,11018821,-795,0,1758182310,15183.51503304,149.21802770999784,50734.035076320004 2025-09-18,07:58:32.000,261,11018858,-795,0,1758182311,15183.501560419994,149.28146987999935,50734.153857360005 2025-09-18,07:58:33.000,261,11018784,-795,0,1758182312,15183.42746100999,149.22507684000448,50734.17481872001 2025-09-18,07:58:34.000,261,11018758,-795,0,1758182313,15183.501560419994,149.24622423000255,50734.0630248 2025-09-18,07:58:35.000,261,11018970,-795,0,1758182314,15183.413988389999,149.26737162000063,50734.02808920001 2025-09-18,07:58:36.000,261,11018930,-795,0,1758182315,15183.461142559994,149.3026172700047,50734.00712784001 2025-09-18,07:58:37.000,261,11018904,-795,0,1758182316,15183.420724699994,149.35196118000022,50734.056037680006 2025-09-18,07:58:38.000,261,11018820,-795,0,1758182317,15183.279262189993,149.34491205000086,50734.035076320004 2025-09-18,07:58:39.000,261,11018910,-795,0,1758182318,15183.259053259993,149.39425596000365,50733.79751424 2025-09-18,07:58:40.000,261,11018982,-795,0,1758182319,15183.245580639988,149.3378629200015,50734.14687024001 2025-09-18,07:58:41.000,261,11019037,-795,0,1758182320,15183.366834219989,149.35901030999958,50734.11892176 2025-09-18,07:58:42.000,261,11018914,-795,0,1758182321,15183.306207429989,149.5211402999994,50734.153857360005 2025-09-18,07:58:43.000,261,11018875,-795,0,1758182322,15183.272525879998,149.50704204000067,50734.14687024001 2025-09-18,07:58:44.000,261,11018913,-795,0,1758182323,15183.380306839994,149.42245248000108,50734.132896 2025-09-18,07:58:45.000,261,11018908,-795,0,1758182324,15183.259053259993,149.45769812999788,50734.14687024001 2025-09-18,07:58:46.000,261,11018847,-795,0,1758182325,15183.292734809998,149.5845824700009,50734.153857360005 2025-09-18,07:58:47.000,261,11018836,-795,0,1758182326,15183.259053259993,149.54228769000474,50734.132896 2025-09-18,07:58:48.000,261,11018833,-795,0,1758182327,15183.272525879998,149.5845824700009,50734.153857360005 2025-09-18,07:58:49.000,261,11018778,-795,0,1758182328,15183.137799679993,149.56343508000282,50733.9232824 2025-09-18,07:58:50.000,261,11018727,-795,0,1758182329,15183.218635399993,149.45769812999788,50734.056037680006 2025-09-18,07:58:51.000,261,11018750,-795,0,1758182330,15183.319680049994,149.4365507399998,50734.370458080004 2025-09-18,07:58:52.000,261,11018961,-795,0,1758182331,15183.373570529999,149.59868072999961,50734.23071568 2025-09-18,07:58:53.000,261,11018889,-795,0,1758182332,15183.360097909994,149.45064899999852,50734.25866416 2025-09-18,07:58:54.000,261,11018864,-795,0,1758182333,15183.373570529999,149.38015769999765,50734.18180584 2025-09-18,07:58:55.000,261,11018952,-795,0,1758182334,15183.339888979994,149.46474726000451,50734.25167704 2025-09-18,07:58:56.000,261,11018900,-795,0,1758182335,15183.387043149989,149.52818942999875,50734.2377028 2025-09-18,07:58:57.000,261,11018918,-795,0,1758182336,15183.413988389999,149.55638595000346,50734.25167704 2025-09-18,07:58:58.000,261,11018794,-795,0,1758182337,15183.353361599999,149.47884552000323,50734.18879296 2025-09-18,07:58:59.000,261,11018923,-795,0,1758182338,15183.319680049994,149.52818942999875,50734.08398616 2025-09-18,07:59:00.000,261,11018992,-795,0,1758182339,15183.225371709988,149.5352385599981,50734.08398616 2025-09-18,07:59:01.000,261,11019098,-795,0,1758182340,15183.292734809998,149.55638595000346,50734.16084448 2025-09-18,07:59:02.000,261,11019012,-795,0,1758182341,15183.306207429989,149.5493368200041,50734.25167704 2025-09-18,07:59:03.000,261,11018940,-795,0,1758182342,15183.299471119994,149.5493368200041,50734.153857360005 2025-09-18,07:59:04.000,261,11018907,-795,0,1758182343,15183.319680049994,149.4999929100013,50734.12590888001 2025-09-18,07:59:05.000,261,11018872,-795,0,1758182344,15183.259053259993,149.56343508000282,50734.19578008001 2025-09-18,07:59:06.000,261,11018806,-795,0,1758182345,15183.279262189993,149.6339263800037,50734.11193464 2025-09-18,07:59:07.000,261,11018888,-795,0,1758182346,15183.232108019998,149.6198281199977,50734.202767200004 2025-09-18,07:59:08.000,261,11018957,-795,0,1758182347,15183.312943739998,149.61277898999833,50734.35648384 2025-09-18,07:59:09.000,261,11018936,-795,0,1758182348,15183.056963959993,149.66212290000112,50734.11892176 2025-09-18,07:59:10.000,261,11018830,-795,0,1758182349,15183.198426469993,149.6339263800037,50734.272638400005 2025-09-18,07:59:11.000,261,11018925,-795,0,1758182350,15183.225371709988,149.6480246400024,50734.272638400005 2025-09-18,07:59:12.000,261,11018967,-795,0,1758182351,15183.158008609993,149.7467124600007,50734.272638400005 2025-09-18,07:59:13.000,261,11018999,-795,0,1758182352,15183.158008609993,149.59868072999961,50734.25167704 2025-09-18,07:59:14.000,261,11018823,-795,0,1758182353,15183.110854439998,149.5845824700009,50734.25866416 2025-09-18,07:59:15.000,261,11018859,-795,0,1758182354,15183.171481229998,149.69031941999856,50734.12590888001 2025-09-18,07:59:16.000,261,11018842,-795,0,1758182355,15183.070436579997,149.72556507000263,50734.167831599996 2025-09-18,07:59:17.000,261,11018959,-795,0,1758182356,15183.056963959993,149.72556507000263,50734.19578008001 2025-09-18,07:59:18.000,261,11019048,-795,0,1758182357,15183.009809789997,149.9440881000046,50734.04206344 2025-09-18,07:59:19.000,261,11018831,-795,0,1758182358,15183.070436579997,149.69736854999792,50734.02110208 2025-09-18,07:59:20.000,261,11018952,-795,0,1758182359,15183.050227649997,149.92294070999924,50734.04905056001 2025-09-18,07:59:21.000,261,11018911,-795,0,1758182360,15183.077172889993,149.92294070999924,50734.13988312 2025-09-18,07:59:22.000,261,11018931,-795,0,1758182361,15183.083909200002,149.9581863600033,50734.26565128001 2025-09-18,07:59:23.000,261,11018820,-795,0,1758182362,15183.016546099992,150.00753026999882,50734.25866416 2025-09-18,07:59:24.000,261,11018922,-795,0,1758182363,15183.097381819993,150.1062180900044,50734.21674144001 2025-09-18,07:59:25.000,261,11018744,-795,0,1758182364,15183.110854439998,150.07097244000033,50734.21674144001 2025-09-18,07:59:26.000,261,11019003,-795,0,1758182365,15183.097381819993,150.14851287000056,50734.34949672 2025-09-18,07:59:27.000,261,11018917,-795,0,1758182366,15183.104118130002,150.26834808000422,50734.24468992001 2025-09-18,07:59:28.000,261,11019081,-795,0,1758182367,15183.056963959993,150.22605330000079,50734.14687024001 2025-09-18,07:59:29.000,261,11018942,-795,0,1758182368,15182.888556209997,150.21900417000143,50733.84642408 2025-09-18,07:59:30.000,261,11019072,-795,0,1758182369,15182.935710379992,150.31769198999973,50734.132896 2025-09-18,07:59:31.000,261,11018810,-795,0,1758182370,15183.036755029992,150.34588851000444,50734.18180584 2025-09-18,07:59:32.000,261,11018911,-795,0,1758182371,15183.083909200002,150.3388393799978,50734.04206344 2025-09-18,07:59:33.000,261,11018888,-795,0,1758182372,15183.110854439998,150.28244634000293,50734.09796040001 2025-09-18,07:59:34.000,261,11019013,-795,0,1758182373,15183.131063369998,150.45867459000146,50734.11892176 2025-09-18,07:59:35.000,261,11018796,-795,0,1758182374,15183.016546099992,150.3247411199991,50734.18180584 2025-09-18,07:59:36.000,261,11018969,-795,0,1758182375,15183.104118130002,150.40933067999867,50734.04206344 2025-09-18,07:59:37.000,261,11018931,-795,0,1758182376,15183.124327060003,150.46572372000082,50734.18879296 2025-09-18,07:59:38.000,261,11018917,-795,0,1758182377,15183.097381819993,150.39523241999996,50734.25866416 2025-09-18,07:59:39.000,261,11018896,-795,0,1758182378,15182.982864550002,150.43047807000403,50734.09796040001 2025-09-18,07:59:40.000,261,11018961,-795,0,1758182379,15183.083909200002,150.43047807000403,50734.20975432 2025-09-18,07:59:41.000,261,11019006,-795,0,1758182380,15183.117590749993,150.38113416000124,50734.0630248 2025-09-18,07:59:42.000,261,11018858,-795,0,1758182381,15183.131063369998,150.39523241999996,50734.09097328 2025-09-18,07:59:43.000,261,11018916,-795,0,1758182382,15183.232108019998,150.35998677000316,50734.202767200004 2025-09-18,07:59:44.000,261,11018948,-795,0,1758182383,15183.191690159998,150.34588851000444,50734.09796040001 2025-09-18,07:59:45.000,261,11019029,-795,0,1758182384,15183.164744919988,150.31769198999973,50734.13988312 2025-09-18,07:59:46.000,261,11019034,-795,0,1758182385,15183.110854439998,150.303593730001,50734.04206344 2025-09-18,07:59:47.000,261,11018981,-795,0,1758182386,15183.117590749993,150.303593730001,50734.13988312 2025-09-18,07:59:48.000,261,11018746,-795,0,1758182387,15183.178217539993,150.28244634000293,50734.132896 2025-09-18,07:59:49.000,261,11018966,-795,0,1758182388,15183.036755029992,150.19785678000335,50733.89533392 2025-09-18,07:59:50.000,261,11018822,-795,0,1758182389,15183.104118130002,150.15556199999992,50734.035076320004 2025-09-18,07:59:51.000,261,11018854,-795,0,1758182390,15183.191690159998,150.07097244000033,50734.18879296 2025-09-18,07:59:52.000,261,11018994,-795,0,1758182391,15183.124327060003,150.03572679000354,50734.223728560006 2025-09-18,07:59:53.000,261,11018905,-795,0,1758182392,15183.158008609993,150.02867766000418,50734.18879296 2025-09-18,07:59:54.000,261,11018858,-795,0,1758182393,15183.056963959993,150.02162853000482,50734.167831599996 2025-09-18,07:59:55.000,261,11018933,-795,0,1758182394,15183.083909200002,149.96523549000267,50734.24468992001 2025-09-18,07:59:56.000,261,11018918,-795,0,1758182395,15183.023282410002,149.9299898399986,50734.153857360005 2025-09-18,07:59:57.000,261,11018931,-795,0,1758182396,15183.016546099992,149.92294070999924,50734.16084448 2025-09-18,07:59:58.000,261,11018950,-795,0,1758182397,15183.003073480002,149.85949853999773,50734.26565128001 2025-09-18,07:59:59.000,261,11018939,-795,0,1758182398,15182.935710379992,149.88064593000308,50733.95821800001 2025-09-18,08:00:00.000,261,11018847,-795,0,1758182399,15182.942446690002,149.82425289000093,50734.09097328 2025-09-18,08:00:01.000,261,11018879,-795,0,1758182400,15183.043491340002,149.83835114999965,50734.00712784001 2025-09-18,08:00:02.000,261,11018798,-795,0,1758182401,15183.030018719997,149.76785984999879,50734.0630248 2025-09-18,08:00:03.000,261,11018914,-795,0,1758182402,15183.003073480002,149.81720376000158,50734.20975432 2025-09-18,08:00:04.000,261,11018890,-795,0,1758182403,15183.030018719997,149.83835114999965,50734.18879296 2025-09-18,08:00:05.000,261,11018916,-795,0,1758182404,15183.137799679993,149.76785984999879,50734.09097328 2025-09-18,08:00:06.000,261,11018944,-795,0,1758182405,15183.023282410002,149.72556507000263,50734.223728560006 2025-09-18,08:00:07.000,261,11018933,-795,0,1758182406,15183.077172889993,149.66212290000112,50734.16084448 2025-09-18,08:00:08.000,261,11018971,-795,0,1758182407,15183.063700270002,149.7114668100039,50734.153857360005 2025-09-18,08:00:09.000,261,11018925,-795,0,1758182408,15182.902028830002,149.5352385599981,50733.95821800001 2025-09-18,08:00:10.000,261,11018839,-795,0,1758182409,15183.016546099992,149.5493368200041,50734.13988312 2025-09-18,08:00:11.000,261,11018858,-795,0,1758182410,15183.043491340002,149.59868072999961,50734.14687024001 2025-09-18,08:00:12.000,261,11018910,-795,0,1758182411,15183.117590749993,149.4365507399998,50734.202767200004 2025-09-18,08:00:13.000,261,11018915,-795,0,1758182412,15183.124327060003,149.52818942999875,50734.202767200004 2025-09-18,08:00:14.000,261,11018855,-795,0,1758182413,15183.023282410002,149.401305090003,50734.056037680006 2025-09-18,08:00:15.000,261,11018860,-795,0,1758182414,15183.144535989988,149.31671553000342,50734.13988312 2025-09-18,08:00:16.000,261,11018996,-795,0,1758182415,15183.178217539993,149.3872068300043,50734.04206344 2025-09-18,08:00:17.000,261,11018916,-795,0,1758182416,15183.218635399993,149.39425596000365,50734.153857360005 2025-09-18,08:00:18.000,261,11018848,-795,0,1758182417,15183.184953849988,149.21802770999784,50734.11193464 2025-09-18,08:00:19.000,261,11018914,-795,0,1758182418,15183.104118130002,149.23212597000384,50733.90930816001 2025-09-18,08:00:20.000,261,11018915,-795,0,1758182419,15183.171481229998,149.23212597000384,50734.13988312 2025-09-18,08:00:21.000,261,11018820,-795,0,1758182420,15183.259053259993,149.20392944999912,50734.0630248 2025-09-18,08:00:22.000,261,11018922,-795,0,1758182421,15183.285998499989,149.21802770999784,50734.167831599996 2025-09-18,08:00:23.000,261,11018869,-795,0,1758182422,15183.312943739998,149.14753641000425,50734.000140719996 2025-09-18,08:00:24.000,261,11018822,-795,0,1758182423,15183.319680049994,149.11933988999954,50734.11193464 2025-09-18,08:00:25.000,261,11018767,-795,0,1758182424,15183.346625289989,148.9924555500038,50734.07001192 2025-09-18,08:00:26.000,261,11018776,-795,0,1758182425,15183.40725207999,149.00655381000252,50734.14687024001 2025-09-18,08:00:27.000,261,11018758,-795,0,1758182426,15183.400515769994,148.91491512000357,50734.18180584 2025-09-18,08:00:28.000,261,11018994,-795,0,1758182427,15183.434197319999,149.00655381000252,50734.12590888001 2025-09-18,08:00:29.000,261,11018905,-795,0,1758182428,15183.346625289989,148.943111640001,50733.937256640005 2025-09-18,08:00:30.000,261,11019000,-795,0,1758182429,15183.454406249999,148.9290133800023,50734.04206344 2025-09-18,08:00:31.000,261,11018744,-795,0,1758182430,15183.42746100999,148.85147295000206,50734.132896 2025-09-18,08:00:32.000,261,11018888,-795,0,1758182431,15183.5554509,148.78803078000055,50734.12590888001 2025-09-18,08:00:33.000,261,11018768,-795,0,1758182432,15183.49482411,148.75278513000376,50734.09097328 2025-09-18,08:00:34.000,261,11018915,-795,0,1758182433,15183.5554509,148.7175394799997,50734.02110208 2025-09-18,08:00:35.000,261,11018925,-795,0,1758182434,15183.602605069995,148.67524470000353,50734.07699904001 2025-09-18,08:00:36.000,261,11018793,-795,0,1758182435,15183.5554509,148.63999904999946,50734.09097328 2025-09-18,08:00:37.000,261,11018946,-795,0,1758182436,15183.57565983,148.63999904999946,50734.12590888001 2025-09-18,08:00:38.000,261,11018876,-795,0,1758182437,15183.5554509,148.60475340000266,50733.93026952001 2025-09-18,08:00:39.000,261,11018657,-795,0,1758182438,15183.51503304,148.484918189999,50733.93026952001 2025-09-18,08:00:40.000,261,11018944,-795,0,1758182439,15183.44766993999,148.45672167000157,50733.84642408 2025-09-18,08:00:41.000,261,11018740,-795,0,1758182440,15183.48808779999,148.4496725400022,50733.91629528 2025-09-18,08:00:42.000,261,11018998,-795,0,1758182441,15183.58913244999,148.36508298000263,50734.01411496 2025-09-18,08:00:43.000,261,11018846,-795,0,1758182442,15183.54871458999,148.52016384000308,50733.95821800001 2025-09-18,08:00:44.000,261,11018915,-795,0,1758182443,15183.57565983,148.29459168000176,50734.056037680006 2025-09-18,08:00:45.000,261,11019036,-795,0,1758182444,15183.52850565999,148.35803385000327,50734.18879296 2025-09-18,08:00:46.000,261,11019006,-795,0,1758182445,15183.54871458999,148.50606558000436,50734.07699904001 2025-09-18,08:00:47.000,261,11018873,-795,0,1758182446,15183.50829672999,148.42147602000477,50734.132896 2025-09-18,08:00:48.000,261,11018951,-795,0,1758182447,15183.51503304,148.51311471000372,50734.19578008001 2025-09-18,08:00:49.000,261,11018881,-795,0,1758182448,15183.49482411,148.28049342000304,50733.83943696001 2025-09-18,08:00:50.000,261,11018871,-795,0,1758182449,15183.53524197,148.30868994000048,50734.056037680006 2025-09-18,08:00:51.000,261,11018859,-795,0,1758182450,15183.54871458999,148.28049342000304,50734.11892176 2025-09-18,08:00:52.000,261,11018850,-795,0,1758182451,15183.50829672999,148.34393559000455,50734.04206344 2025-09-18,08:00:53.000,261,11018787,-795,0,1758182452,15183.61607769,148.1888547300041,50734.07699904001 2025-09-18,08:00:54.000,261,11018727,-795,0,1758182453,15183.56892351999,148.34393559000455,50734.17481872001 2025-09-18,08:00:55.000,261,11018943,-795,0,1758182454,15183.61607769,148.36508298000263,50734.19578008001 2025-09-18,08:00:56.000,261,11018994,-795,0,1758182455,15183.562187209995,148.23114951000025,50734.11193464 2025-09-18,08:00:57.000,261,11018827,-795,0,1758182456,15183.60934137999,148.1888547300041,50734.11193464 2025-09-18,08:00:58.000,261,11018948,-795,0,1758182457,15183.602605069995,148.23114951000025,50734.104947520005 2025-09-18,08:00:59.000,261,11018904,-795,0,1758182458,15183.582396139995,148.040823000003,50733.8534112 2025-09-18,08:01:00.000,261,11018925,-795,0,1758182459,15183.63628662,148.09721603999787,50734.08398616 2025-09-18,08:01:01.000,261,11018878,-795,0,1758182460,15183.73059495999,147.96328257000278,50734.09796040001 2025-09-18,08:01:02.000,261,11018931,-795,0,1758182461,15183.744067579995,147.8927912700019,50734.035076320004 2025-09-18,08:01:03.000,261,11018880,-795,0,1758182462,15183.73059495999,147.8927912700019,50734.08398616 2025-09-18,08:01:04.000,261,11018740,-795,0,1758182463,15183.73733127,147.7659069299989,50734.08398616 2025-09-18,08:01:05.000,261,11018908,-795,0,1758182464,15183.7575402,147.73771041000145,50734.09796040001 2025-09-18,08:01:06.000,261,11018886,-795,0,1758182465,15183.804694369996,147.83639822999976,50734.07699904001 2025-09-18,08:01:07.000,261,11018958,-795,0,1758182466,15183.7575402,147.71656302000338,50733.937256640005 2025-09-18,08:01:08.000,261,11018925,-795,0,1758182467,15183.845112229996,147.69541562999802,50734.104947520005 2025-09-18,08:01:09.000,261,11018872,-795,0,1758182468,15183.83837592,147.66016998000123,50733.986166480005 2025-09-18,08:01:10.000,261,11018753,-795,0,1758182469,15183.83837592,147.5473839000042,50734.08398616 2025-09-18,08:01:11.000,261,11018839,-795,0,1758182470,15183.91921164,147.51213825000013,50734.14687024001 2025-09-18,08:01:12.000,261,11018917,-795,0,1758182471,15183.81143067999,147.42754869000055,50734.04206344 2025-09-18,08:01:13.000,261,11018852,-795,0,1758182472,15183.912475329991,147.42754869000055,50734.11892176 2025-09-18,08:01:14.000,261,11018951,-795,0,1758182473,15183.993311049991,147.34295913000096,50734.11193464 2025-09-18,08:01:15.000,261,11019049,-795,0,1758182474,15183.959629500001,147.25836957000138,50734.09097328 2025-09-18,08:01:16.000,261,11018970,-795,0,1758182475,15183.87879378,147.31476261000353,50734.09796040001 2025-09-18,08:01:17.000,261,11018832,-795,0,1758182476,15183.952893189991,147.35000826000032,50734.07699904001 2025-09-18,08:01:18.000,261,11018977,-795,0,1758182477,15183.966365809996,147.30771348000417,50734.07001192 2025-09-18,08:01:19.000,261,11018940,-795,0,1758182478,15183.892266399991,147.2724678300001,50733.699694560004 2025-09-18,08:01:20.000,261,11018776,-795,0,1758182479,15183.966365809996,147.16673088000243,50734.04905056001 2025-09-18,08:01:21.000,261,11018959,-795,0,1758182480,15184.020256290001,147.27951695999946,50733.8534112 2025-09-18,08:01:22.000,261,11018847,-795,0,1758182481,15183.973102119991,147.20197652999923,50734.035076320004 2025-09-18,08:01:23.000,261,11019022,-795,0,1758182482,15184.074146769992,147.2372221800033,50734.132896 2025-09-18,08:01:24.000,261,11018832,-795,0,1758182483,15184.047201529997,147.11033784000028,50734.02808920001 2025-09-18,08:01:25.000,261,11018957,-795,0,1758182484,15184.006783669996,147.13148522999836,50734.02110208 2025-09-18,08:01:26.000,261,11018878,-795,0,1758182485,15184.060674150001,147.06099393000477,50734.11193464 2025-09-18,08:01:27.000,261,11018897,-795,0,1758182486,15184.188664039997,147.04689566999878,50734.08398616 2025-09-18,08:01:28.000,261,11018909,-795,0,1758182487,15184.188664039997,147.09623958000157,50734.09796040001 2025-09-18,08:01:29.000,261,11019030,-795,0,1758182488,15184.080883080002,147.00460089000262,50733.69270744001 2025-09-18,08:01:30.000,261,11018835,-795,0,1758182489,15184.094355699992,147.03984653999942,50733.95123088 2025-09-18,08:01:31.000,261,11019020,-795,0,1758182490,15184.235818209992,146.95525697999983,50733.91629528 2025-09-18,08:01:32.000,261,11019023,-795,0,1758182491,15184.121300940002,147.01165002000198,50733.937256640005 2025-09-18,08:01:33.000,261,11018927,-795,0,1758182492,15184.175191419992,146.92001133000304,50733.95123088 2025-09-18,08:01:34.000,261,11019064,-795,0,1758182493,15184.229081899997,147.04689566999878,50733.87437256 2025-09-18,08:01:35.000,261,11018841,-795,0,1758182494,15184.242554520002,146.80017611999938,50733.81148848001 2025-09-18,08:01:36.000,261,11018920,-795,0,1758182495,15184.363808099988,146.75788134000322,50733.88135968001 2025-09-18,08:01:37.000,261,11018868,-795,0,1758182496,15184.323390240002,146.77197960000194,50733.83943696001 2025-09-18,08:01:38.000,261,11018780,-795,0,1758182497,15184.343599169988,146.89886393999768,50733.937256640005 2025-09-18,08:01:39.000,261,11018811,-795,0,1758182498,15184.357071789993,146.8283726400041,50733.69270744001 2025-09-18,08:01:40.000,261,11018920,-795,0,1758182499,15184.538952159994,146.7437830800045,50733.9931536 2025-09-18,08:01:41.000,261,11018827,-795,0,1758182500,15184.464852749988,146.67329178000364,50734.08398616 2025-09-18,08:01:42.000,261,11018895,-795,0,1758182501,15184.471589059998,146.66624265000428,50733.867385440004 2025-09-18,08:01:43.000,261,11018718,-795,0,1758182502,15184.538952159994,146.64509525999893,50733.91629528 2025-09-18,08:01:44.000,261,11018878,-795,0,1758182503,15184.559161089994,146.75083221000386,50733.937256640005 2025-09-18,08:01:45.000,261,11018851,-795,0,1758182504,15184.572633709999,146.62394787000085,50733.80450136 2025-09-18,08:01:46.000,261,11018927,-795,0,1758182505,15184.518743229994,146.57460395999806,50733.82546272 2025-09-18,08:01:47.000,261,11018936,-795,0,1758182506,15184.565897399989,146.49001439999847,50733.88135968001 2025-09-18,08:01:48.000,261,11018904,-795,0,1758182507,15184.559161089994,146.4829652699991,50733.9232824 2025-09-18,08:01:49.000,261,11018863,-795,0,1758182508,15184.599578949994,146.5957513500034,50733.76257864001 2025-09-18,08:01:50.000,261,11018909,-795,0,1758182509,15184.559161089994,146.49706352999783,50733.532003680004 2025-09-18,08:01:51.000,261,11018989,-795,0,1758182510,15184.66694204999,146.49001439999847,50733.84642408 2025-09-18,08:01:52.000,261,11018921,-795,0,1758182511,15184.62652418999,146.36313006000273,50733.84642408 2025-09-18,08:01:53.000,261,11018932,-795,0,1758182512,15184.700623599994,146.36313006000273,50733.84642408 2025-09-18,08:01:54.000,261,11018889,-795,0,1758182513,15184.62652418999,146.29968789000122,50733.8534112 2025-09-18,08:01:55.000,261,11018802,-795,0,1758182514,15184.680414669994,146.24329484999907,50733.73463016 2025-09-18,08:01:56.000,261,11018753,-795,0,1758182515,15184.680414669994,146.25034397999843,50733.6787332 2025-09-18,08:01:57.000,261,11018998,-795,0,1758182516,15184.720832529994,146.27854050000315,50733.90930816001 2025-09-18,08:01:58.000,261,11018928,-795,0,1758182517,15184.673678359999,146.11641051000333,50733.70668168 2025-09-18,08:01:59.000,261,11018901,-795,0,1758182518,15184.552424779999,146.0388700800031,50733.58091352 2025-09-18,08:02:00.000,261,11018842,-795,0,1758182519,15184.599578949994,146.04591921000247,50733.69270744001 2025-09-18,08:02:01.000,261,11018766,-795,0,1758182520,15184.613051569999,146.08821398999862,50733.72764304 2025-09-18,08:02:02.000,261,11019026,-795,0,1758182521,15184.613051569999,146.08116485999926,50733.832449839996 2025-09-18,08:02:03.000,261,11018965,-795,0,1758182522,15184.62652418999,146.0388700800031,50733.76257864001 2025-09-18,08:02:04.000,261,11018937,-795,0,1758182523,15184.525479539989,146.01772268999775,50733.76257864001 2025-09-18,08:02:05.000,261,11018882,-795,0,1758182524,15184.673678359999,146.10936138000397,50733.71366880001 2025-09-18,08:02:06.000,261,11018936,-795,0,1758182525,15184.572633709999,146.0247718200044,50733.65777184 2025-09-18,08:02:07.000,261,11019004,-795,0,1758182526,15184.613051569999,146.09526311999798,50733.7486044 2025-09-18,08:02:08.000,261,11018966,-795,0,1758182527,15184.660205739994,146.06706660000054,50733.79751424 2025-09-18,08:02:09.000,261,11018927,-795,0,1758182528,15184.464852749988,146.19395094000356,50733.64379760001 2025-09-18,08:02:10.000,261,11019003,-795,0,1758182529,15184.538952159994,146.17985268000484,50733.664758959996 2025-09-18,08:02:11.000,261,11018898,-795,0,1758182530,15184.599578949994,146.11641051000333,50733.818475600005 2025-09-18,08:02:12.000,261,11018828,-795,0,1758182531,15184.586106329989,146.15165616000013,50733.72764304 2025-09-18,08:02:13.000,261,11018929,-795,0,1758182532,15184.512006919998,146.19395094000356,50733.79751424 2025-09-18,08:02:14.000,261,11018808,-795,0,1758182533,15184.579370019994,146.21509833000164,50733.70668168 2025-09-18,08:02:15.000,261,11018862,-795,0,1758182534,15184.518743229994,146.222147460001,50733.79052712001 2025-09-18,08:02:16.000,261,11018923,-795,0,1758182535,15184.532215849998,146.2714913700038,50733.70668168 2025-09-18,08:02:17.000,261,11018950,-795,0,1758182536,15184.559161089994,146.33493353999802,50733.72764304 2025-09-18,08:02:18.000,261,11018907,-795,0,1758182537,15184.451380129998,146.36313006000273,50733.59488776001 2025-09-18,08:02:19.000,261,11018949,-795,0,1758182538,15184.404225959988,146.29968789000122,50733.51802944 2025-09-18,08:02:20.000,261,11018950,-795,0,1758182539,15184.478325369993,146.349031800004,50733.72764304 2025-09-18,08:02:21.000,261,11018954,-795,0,1758182540,15184.485061679989,146.45476875000168,50733.64379760001 2025-09-18,08:02:22.000,261,11018917,-795,0,1758182541,15184.464852749988,146.50411266000447,50733.720655920006 2025-09-18,08:02:23.000,261,11018809,-795,0,1758182542,15184.485061679989,146.44771962000232,50733.888346800006 2025-09-18,08:02:24.000,261,11018936,-795,0,1758182543,15184.512006919998,146.51821092000318,50733.75559152 2025-09-18,08:02:25.000,261,11018877,-795,0,1758182544,15184.485061679989,146.4829652699991,50733.867385440004 2025-09-18,08:02:26.000,261,11018901,-795,0,1758182545,15184.404225959988,146.63804612999957,50733.720655920006 2025-09-18,08:02:27.000,261,11018947,-795,0,1758182546,15184.471589059998,146.67329178000364,50733.664758959996 2025-09-18,08:02:28.000,261,11018879,-795,0,1758182547,15184.512006919998,146.65214438999828,50733.75559152 2025-09-18,08:02:29.000,261,11018949,-795,0,1758182548,15184.390753339998,146.60280048000277,50733.45514536001 2025-09-18,08:02:30.000,261,11018970,-795,0,1758182549,15184.538952159994,146.65214438999828,50733.63681048 2025-09-18,08:02:31.000,261,11018868,-795,0,1758182550,15184.518743229994,146.66624265000428,50733.832449839996 2025-09-18,08:02:32.000,261,11018941,-795,0,1758182551,15184.559161089994,146.70853743000043,50733.80450136 2025-09-18,08:02:33.000,261,11018929,-795,0,1758182552,15184.552424779999,146.77197960000194,50733.6787332 2025-09-18,08:02:34.000,261,11018932,-795,0,1758182553,15184.599578949994,146.73673394999787,50733.88135968001 2025-09-18,08:02:35.000,261,11019072,-795,0,1758182554,15184.559161089994,146.7155865599998,50733.81148848001 2025-09-18,08:02:36.000,261,11018943,-795,0,1758182555,15184.552424779999,146.6168987400015,50733.720655920006 2025-09-18,08:02:37.000,261,11018901,-795,0,1758182556,15184.62652418999,146.77197960000194,50733.720655920006 2025-09-18,08:02:38.000,261,11018943,-795,0,1758182557,15184.532215849998,146.75083221000386,50733.65777184 2025-09-18,08:02:39.000,261,11018847,-795,0,1758182558,15184.384017029988,146.80722524999874,50733.42020976 2025-09-18,08:02:40.000,261,11018881,-795,0,1758182559,15184.538952159994,146.80017611999938,50733.83943696001 2025-09-18,08:02:41.000,261,11018980,-795,0,1758182560,15184.505270609989,146.99755176000326,50733.62982336 2025-09-18,08:02:42.000,261,11018957,-795,0,1758182561,15184.498534299993,146.9270604600024,50733.59488776001 2025-09-18,08:02:43.000,261,11018858,-795,0,1758182562,15184.512006919998,147.00460089000262,50733.76257864001 2025-09-18,08:02:44.000,261,11018942,-795,0,1758182563,15184.491797989998,147.05394479999813,50733.69270744001 2025-09-18,08:02:45.000,261,11018872,-795,0,1758182564,15184.471589059998,147.06804306000413,50733.67174608001 2025-09-18,08:02:46.000,261,11019026,-795,0,1758182565,15184.552424779999,147.14558349000436,50733.70668168 2025-09-18,08:02:47.000,261,11018932,-795,0,1758182566,15184.586106329989,147.2724678300001,50733.79052712001 2025-09-18,08:02:48.000,261,11018827,-795,0,1758182567,15184.532215849998,147.2372221800033,50733.699694560004 2025-09-18,08:02:49.000,261,11018857,-795,0,1758182568,15184.384017029988,147.2724678300001,50733.49008096 2025-09-18,08:02:50.000,261,11018806,-795,0,1758182569,15184.505270609989,147.41345043000183,50733.58091352 2025-09-18,08:02:51.000,261,11018944,-795,0,1758182570,15184.532215849998,147.3852539100044,50733.51802944 2025-09-18,08:02:52.000,261,11018968,-795,0,1758182571,15184.62652418999,147.29361521999817,50733.79751424 2025-09-18,08:02:53.000,261,11018712,-795,0,1758182572,15184.586106329989,147.44164694999927,50733.68572032 2025-09-18,08:02:54.000,261,11019028,-795,0,1758182573,15184.606315259989,147.52623650999885,50733.57392640001 2025-09-18,08:02:55.000,261,11018993,-795,0,1758182574,15184.579370019994,147.47689260000334,50733.57392640001 2025-09-18,08:02:56.000,261,11018778,-795,0,1758182575,15184.586106329989,147.5332856399982,50733.64379760001 2025-09-18,08:02:57.000,261,11018911,-795,0,1758182576,15184.619787879994,147.55443303000357,50733.58790064 2025-09-18,08:02:58.000,261,11018969,-795,0,1758182577,15184.606315259989,147.51213825000013,50733.56693928 2025-09-18,08:02:59.000,261,11019060,-795,0,1758182578,15184.619787879994,147.56853129000228,50733.37129992 2025-09-18,08:03:00.000,261,11018983,-795,0,1758182579,15184.78819562999,147.5332856399982,50733.55995216 2025-09-18,08:03:01.000,261,11019074,-795,0,1758182580,15184.673678359999,147.59672780999972,50733.532003680004 2025-09-18,08:03:02.000,261,11018791,-795,0,1758182581,15184.80840455999,147.58967868000036,50733.55995216 2025-09-18,08:03:03.000,261,11018987,-795,0,1758182582,15184.902712899995,147.61082606999844,50733.58091352 2025-09-18,08:03:04.000,261,11018874,-795,0,1758182583,15184.8353498,147.56148216000292,50733.58790064 2025-09-18,08:03:05.000,261,11018962,-795,0,1758182584,15184.81514087,147.60377693999908,50733.61584912 2025-09-18,08:03:06.000,261,11018886,-795,0,1758182585,15184.84882241999,147.51213825000013,50733.55995216 2025-09-18,08:03:07.000,261,11018784,-795,0,1758182586,15184.89597659,147.57558042000164,50733.52501656001 2025-09-18,08:03:08.000,261,11018841,-795,0,1758182587,15184.86903134999,147.49803999000142,50733.62283624001 2025-09-18,08:03:09.000,261,11018906,-795,0,1758182588,15184.75451408,147.44869607999863,50733.39226128 2025-09-18,08:03:10.000,261,11018840,-795,0,1758182589,15184.842086109995,147.62492433000443,50733.56693928 2025-09-18,08:03:11.000,261,11018937,-795,0,1758182590,15184.86903134999,147.59672780999972,50733.58091352 2025-09-18,08:03:12.000,261,11018966,-795,0,1758182591,15184.75451408,147.5191873799995,50733.58091352 2025-09-18,08:03:13.000,261,11018951,-795,0,1758182592,15184.82861348999,147.6178751999978,50733.58790064 2025-09-18,08:03:14.000,261,11018773,-795,0,1758182593,15184.761250389995,147.55443303000357,50733.52501656001 2025-09-18,08:03:15.000,261,11018915,-795,0,1758182594,15184.821877179995,147.62492433000443,50733.552965040006 2025-09-18,08:03:16.000,261,11018806,-795,0,1758182595,15184.741041459994,147.62492433000443,50733.61584912 2025-09-18,08:03:17.000,261,11018806,-795,0,1758182596,15184.862295039995,147.62492433000443,50733.699694560004 2025-09-18,08:03:18.000,261,11018929,-795,0,1758182597,15184.85555873,147.582629550001,50733.54597792001 2025-09-18,08:03:19.000,261,11018896,-795,0,1758182598,15184.70735990999,147.6460717200025,50733.42020976 2025-09-18,08:03:20.000,261,11018850,-795,0,1758182599,15184.79493194,147.50508912000078,50733.42719688001 2025-09-18,08:03:21.000,261,11018744,-795,0,1758182600,15184.781459319995,147.67426823999995,50733.650784720005 2025-09-18,08:03:22.000,261,11018940,-795,0,1758182601,15184.78819562999,147.71656302000338,50733.71366880001 2025-09-18,08:03:23.000,261,11018943,-795,0,1758182602,15184.720832529994,147.65312085000187,50733.608862 2025-09-18,08:03:24.000,261,11018915,-795,0,1758182603,15184.75451408,147.6178751999978,50733.69270744001 2025-09-18,08:03:25.000,261,11018819,-795,0,1758182604,15184.801668249995,147.78000519000489,50733.69270744001 2025-09-18,08:03:26.000,261,11018857,-795,0,1758182605,15184.639996809994,147.61082606999844,50733.49706808001 2025-09-18,08:03:27.000,261,11018921,-795,0,1758182606,15184.586106329989,147.73771041000145,50733.57392640001 2025-09-18,08:03:28.000,261,11018896,-795,0,1758182607,15184.70735990999,147.71656302000338,50733.532003680004 2025-09-18,08:03:29.000,261,11018941,-795,0,1758182608,15184.599578949994,147.70951389000402,50733.46213248 2025-09-18,08:03:30.000,261,11018865,-795,0,1758182609,15184.653469429999,147.7306612800021,50733.69270744001 2025-09-18,08:03:31.000,261,11018900,-795,0,1758182610,15184.599578949994,147.70951389000402,50733.608862 2025-09-18,08:03:32.000,261,11018833,-795,0,1758182611,15184.68715097999,147.78705432000424,50733.552965040006 2025-09-18,08:03:33.000,261,11018982,-795,0,1758182612,15184.579370019994,147.68836649999866,50733.64379760001 2025-09-18,08:03:34.000,261,11018958,-795,0,1758182613,15184.565897399989,147.7941034500036,50733.49008096 2025-09-18,08:03:35.000,261,11018985,-795,0,1758182614,15184.545688469989,147.83639822999976,50733.601874880005 2025-09-18,08:03:36.000,261,11019040,-795,0,1758182615,15184.592842639999,147.87164388000383,50733.552965040006 2025-09-18,08:03:37.000,261,11019037,-795,0,1758182616,15184.525479539989,147.92098778999934,50733.62283624001 2025-09-18,08:03:38.000,261,11018964,-795,0,1758182617,15184.545688469989,147.92098778999934,50733.68572032 2025-09-18,08:03:39.000,261,11018997,-795,0,1758182618,15184.431171199998,147.97033170000213,50733.51104232 2025-09-18,08:03:40.000,261,11018885,-795,0,1758182619,15184.505270609989,147.9773808300015,50733.62283624001 2025-09-18,08:03:41.000,261,11018745,-795,0,1758182620,15184.451380129998,147.90688953000063,50733.59488776001 2025-09-18,08:03:42.000,261,11018833,-795,0,1758182621,15184.417698579993,147.95623344000342,50733.65777184 2025-09-18,08:03:43.000,261,11018790,-795,0,1758182622,15184.437907509993,148.0126264799983,50733.59488776001 2025-09-18,08:03:44.000,261,11019012,-795,0,1758182623,15184.350335479998,148.06901952000044,50733.49706808001 2025-09-18,08:03:45.000,261,11018853,-795,0,1758182624,15184.370544409998,148.09721603999787,50733.532003680004 2025-09-18,08:03:46.000,261,11018989,-795,0,1758182625,15184.390753339998,148.16065820999938,50733.58091352 2025-09-18,08:03:47.000,261,11018777,-795,0,1758182626,15184.323390240002,148.1747564699981,50733.888346800006 2025-09-18,08:03:48.000,261,11018947,-795,0,1758182627,15184.323390240002,148.37918124000134,50733.6787332 2025-09-18,08:03:49.000,261,11018840,-795,0,1758182628,15184.175191419992,148.2875425500024,50733.33636432001 2025-09-18,08:03:50.000,261,11018939,-795,0,1758182629,15184.235818209992,148.25229689999833,50733.6787332 2025-09-18,08:03:51.000,261,11018812,-795,0,1758182630,15184.229081899997,148.41442688999814,50733.552965040006 2025-09-18,08:03:52.000,261,11019028,-795,0,1758182631,15184.121300940002,148.32983732999855,50733.434184000005 2025-09-18,08:03:53.000,261,11018966,-795,0,1758182632,15184.269499759997,148.484918189999,50733.45514536001 2025-09-18,08:03:54.000,261,11018910,-795,0,1758182633,15184.208872969997,148.5695077499986,50733.52501656001 2025-09-18,08:03:55.000,261,11018871,-795,0,1758182634,15184.242554520002,148.3862303700007,50733.59488776001 2025-09-18,08:03:56.000,261,11018825,-795,0,1758182635,15184.303181310002,148.59065514000395,50733.67174608001 2025-09-18,08:03:57.000,261,11018887,-795,0,1758182636,15184.276236069993,148.59065514000395,50733.55995216 2025-09-18,08:03:58.000,261,11018839,-795,0,1758182637,15184.289708689997,148.5977042700033,50733.532003680004 2025-09-18,08:03:59.000,261,11018765,-795,0,1758182638,15184.154982489992,148.6822938300029,50733.35033856 2025-09-18,08:04:00.000,261,11018954,-795,0,1758182639,15184.282972380002,148.57655687999795,50733.49706808001 2025-09-18,08:04:01.000,261,11018996,-795,0,1758182640,15184.309917619998,148.59065514000395,50733.608862 2025-09-18,08:04:02.000,261,11019002,-795,0,1758182641,15184.276236069993,148.6329499200001,50733.61584912 2025-09-18,08:04:03.000,261,11018731,-795,0,1758182642,15184.343599169988,148.64704817999882,50733.68572032 2025-09-18,08:04:04.000,261,11018983,-795,0,1758182643,15184.343599169988,148.62590079000074,50733.55995216 2025-09-18,08:04:05.000,261,11018857,-795,0,1758182644,15184.276236069993,148.6822938300029,50733.59488776001 2025-09-18,08:04:06.000,261,11019050,-795,0,1758182645,15184.336862859993,148.64704817999882,50733.44815824 2025-09-18,08:04:07.000,261,11018896,-795,0,1758182646,15184.370544409998,148.62590079000074,50733.42020976 2025-09-18,08:04:08.000,261,11018846,-795,0,1758182647,15184.431171199998,148.52721297000244,50733.44815824 2025-09-18,08:04:09.000,261,11018925,-795,0,1758182648,15184.289708689997,148.55540948999987,50733.30142872 2025-09-18,08:04:10.000,261,11019039,-795,0,1758182649,15184.357071789993,148.5695077499986,50733.37828704001 2025-09-18,08:04:11.000,261,11018810,-795,0,1758182650,15184.370544409998,148.55540948999987,50733.39226128 2025-09-18,08:04:12.000,261,11018845,-795,0,1758182651,15184.458116439993,148.54836036000052,50733.32239008 2025-09-18,08:04:13.000,261,11018753,-795,0,1758182652,15184.444643819988,148.49901644999773,50733.601874880005 2025-09-18,08:04:14.000,261,11018949,-795,0,1758182653,15184.417698579993,148.47786905999965,50733.49706808001 2025-09-18,08:04:15.000,261,11019022,-795,0,1758182654,15184.370544409998,148.25229689999833,50733.4691196 2025-09-18,08:04:16.000,261,11018969,-795,0,1758182655,15184.350335479998,148.42852515000413,50733.483093840005 2025-09-18,08:04:17.000,261,11018969,-795,0,1758182656,15184.552424779999,148.2381986399996,50733.46213248 2025-09-18,08:04:18.000,261,11019039,-795,0,1758182657,15184.471589059998,148.3368864599979,50733.552965040006 2025-09-18,08:04:19.000,261,11018948,-795,0,1758182658,15184.410962269998,148.2875425500024,50733.27348024 2025-09-18,08:04:20.000,261,11018796,-795,0,1758182659,15184.532215849998,148.23114951000025,50733.42719688001 2025-09-18,08:04:21.000,261,11018796,-795,0,1758182660,15184.518743229994,148.27344429000368,50733.45514536001 2025-09-18,08:04:22.000,261,11018941,-795,0,1758182661,15184.579370019994,148.1888547300041,50733.385274160006 2025-09-18,08:04:23.000,261,11018926,-795,0,1758182662,15184.431171199998,148.04787213000236,50733.532003680004 2025-09-18,08:04:24.000,261,11018834,-795,0,1758182663,15184.62652418999,148.1042651700045,50733.52501656001 2025-09-18,08:04:25.000,261,11019047,-795,0,1758182664,15184.619787879994,148.06197039000108,50733.50405520001 2025-09-18,08:04:26.000,261,11018975,-795,0,1758182665,15184.586106329989,147.97033170000213,50733.47610672001 2025-09-18,08:04:27.000,261,11018761,-795,0,1758182666,15184.673678359999,147.97033170000213,50733.532003680004 2025-09-18,08:04:28.000,261,11019123,-795,0,1758182667,15184.70735990999,147.8786930100032,50733.37828704001 2025-09-18,08:04:29.000,261,11019044,-795,0,1758182668,15184.552424779999,147.87164388000383,50733.147712080005 2025-09-18,08:04:30.000,261,11018847,-795,0,1758182669,15184.552424779999,147.78705432000424,50733.41322264 2025-09-18,08:04:31.000,261,11018878,-795,0,1758182670,15184.64673311999,147.56148216000292,50733.51104232 2025-09-18,08:04:32.000,261,11018894,-795,0,1758182671,15184.741041459994,147.72361215000274,50733.49706808001 2025-09-18,08:04:33.000,261,11018796,-795,0,1758182672,15184.653469429999,147.60377693999908,50733.44815824 2025-09-18,08:04:34.000,261,11018939,-795,0,1758182673,15184.633260499999,147.55443303000357,50733.3992484 2025-09-18,08:04:35.000,261,11018953,-795,0,1758182674,15184.64673311999,147.47689260000334,50733.46213248 2025-09-18,08:04:36.000,261,11018947,-795,0,1758182675,15184.660205739994,147.3359100000016,50733.47610672001 2025-09-18,08:04:37.000,261,11018863,-795,0,1758182676,15184.741041459994,147.26541870000074,50733.51104232 2025-09-18,08:04:38.000,261,11018997,-795,0,1758182677,15184.781459319995,147.124436099999,50733.51104232 2025-09-18,08:04:39.000,261,11018967,-755,0,1758182678,15184.639996809994,147.08214132000285,50733.2245704 2025-09-18,08:04:40.000,261,11018820,-795,0,1758182679,15184.69388729,147.10328871000092,50733.30142872 2025-09-18,08:04:41.000,261,11018857,-795,0,1758182680,15184.8353498,147.03984653999942,50733.34335144 2025-09-18,08:04:42.000,261,11018897,-795,0,1758182681,15184.821877179995,146.94820785000047,50733.39226128 2025-09-18,08:04:43.000,261,11019037,-795,0,1758182682,15184.821877179995,146.99755176000326,50733.41322264 2025-09-18,08:04:44.000,261,11018878,-795,0,1758182683,15184.922921829995,146.92001133000304,50733.37129992 2025-09-18,08:04:45.000,261,11018918,-795,0,1758182684,15184.91618552,146.77197960000194,50733.44815824 2025-09-18,08:04:46.000,261,11018847,-795,0,1758182685,15184.89597659,146.83542177000345,50733.44117112 2025-09-18,08:04:47.000,261,11018998,-795,0,1758182686,15184.86903134999,146.70853743000043,50733.45514536001 2025-09-18,08:04:48.000,261,11018833,-795,0,1758182687,15185.003757549995,146.7155865599998,50733.35732568001 2025-09-18,08:04:49.000,261,11018828,-795,0,1758182688,15184.82861348999,146.64509525999893,50733.20360904 2025-09-18,08:04:50.000,261,11019010,-795,0,1758182689,15184.821877179995,146.51821092000318,50733.28046736 2025-09-18,08:04:51.000,261,11018753,-795,0,1758182690,15184.92965813999,146.47591613999975,50733.30142872 2025-09-18,08:04:52.000,261,11018825,-795,0,1758182691,15184.90944920999,146.5675548299987,50733.39226128 2025-09-18,08:04:53.000,261,11018887,-795,0,1758182692,15184.88924027999,146.51116179000383,50733.42020976 2025-09-18,08:04:54.000,261,11018866,-795,0,1758182693,15184.8353498,146.47591613999975,50733.24553176 2025-09-18,08:04:55.000,261,11018978,-795,0,1758182694,15184.82861348999,146.50411266000447,50733.42020976 2025-09-18,08:04:56.000,261,11019096,-795,0,1758182695,15184.91618552,146.3842774500008,50733.30142872 2025-09-18,08:04:57.000,261,11018831,-795,0,1758182696,15184.87576766,146.36313006000273,50733.32937720001 2025-09-18,08:04:58.000,261,11019021,-795,0,1758182697,15184.76798669999,146.32788440999866,50733.21059616001 2025-09-18,08:04:59.000,261,11018847,-795,0,1758182698,15184.70735990999,146.26444224000443,50733.1546992 2025-09-18,08:05:00.000,261,11018720,-795,0,1758182699,15184.75451408,146.29968789000122,50733.16867344001 2025-09-18,08:05:01.000,261,11018728,-795,0,1758182700,15184.781459319995,146.27854050000315,50733.32239008 2025-09-18,08:05:02.000,261,11018874,-795,0,1758182701,15184.80840455999,146.20100007000292,50733.25251888 2025-09-18,08:05:03.000,261,11018888,-795,0,1758182702,15184.720832529994,146.2855896300025,50733.266493120005 2025-09-18,08:05:04.000,261,11018933,-795,0,1758182703,15184.70735990999,146.20100007000292,50733.23155752 2025-09-18,08:05:05.000,261,11018989,-795,0,1758182704,15184.73430515,146.29968789000122,50733.2245704 2025-09-18,08:05:06.000,261,11018845,-795,0,1758182705,15184.73430515,146.1869018100042,50733.18264768 2025-09-18,08:05:07.000,261,11019026,-795,0,1758182706,15184.75451408,146.13050877000205,50733.315402960005 2025-09-18,08:05:08.000,261,11018790,-795,0,1758182707,15184.77472301,146.1375579000014,50733.315402960005 2025-09-18,08:05:09.000,261,11018883,-795,0,1758182708,15184.72756883999,146.11641051000333,50733.00796968 2025-09-18,08:05:10.000,261,11018937,-795,0,1758182709,15184.68715097999,145.9754279100016,50733.07784088 2025-09-18,08:05:11.000,261,11019060,-795,0,1758182710,15184.71409622,146.06706660000054,50733.098802240005 2025-09-18,08:05:12.000,261,11018856,-795,0,1758182711,15184.741041459994,145.96837878000224,50733.217583280006 2025-09-18,08:05:13.000,261,11018840,-795,0,1758182712,15184.87576766,146.13050877000205,50733.28046736 2025-09-18,08:05:14.000,261,11018877,-795,0,1758182713,15184.77472301,146.0388700800031,50733.18264768 2025-09-18,08:05:15.000,261,11018911,-795,0,1758182714,15184.761250389995,146.06706660000054,50733.27348024 2025-09-18,08:05:16.000,261,11018865,-795,0,1758182715,15184.82861348999,146.11641051000333,50733.30142872 2025-09-18,08:05:17.000,261,11018951,-795,0,1758182716,15184.821877179995,146.1869018100042,50733.32937720001 2025-09-18,08:05:18.000,261,11019112,-795,0,1758182717,15184.842086109995,146.0741157299999,50733.2245704 2025-09-18,08:05:19.000,261,11018981,-795,0,1758182718,15184.73430515,146.1587052899995,50733.11976360001 2025-09-18,08:05:20.000,261,11018798,-795,0,1758182719,15184.70735990999,146.11641051000333,50733.02194392001 2025-09-18,08:05:21.000,261,11018909,-795,0,1758182720,15184.75451408,146.1234596400027,50733.14072496001 2025-09-18,08:05:22.000,261,11018906,-795,0,1758182721,15184.821877179995,146.05296834000183,50733.23155752 2025-09-18,08:05:23.000,261,11019029,-795,0,1758182722,15184.84882241999,146.16575441999885,50733.315402960005 2025-09-18,08:05:24.000,261,11019001,-795,0,1758182723,15184.77472301,146.10231225000462,50733.315402960005 2025-09-18,08:05:25.000,261,11018932,-795,0,1758182724,15184.73430515,146.26444224000443,50733.30841584001 2025-09-18,08:05:26.000,261,11018924,-795,0,1758182725,15184.75451408,146.1728035499982,50733.18963480001 2025-09-18,08:05:27.000,261,11018766,-795,0,1758182726,15184.78819562999,146.23624571999972,50733.196621920004 2025-09-18,08:05:28.000,261,11018951,-795,0,1758182727,15184.842086109995,146.21509833000164,50733.16168632001 2025-09-18,08:05:29.000,261,11018905,-795,0,1758182728,15184.673678359999,146.20804920000228,50733.028931040004 2025-09-18,08:05:30.000,261,11018935,-795,0,1758182729,15184.81514087,146.20804920000228,50733.14072496001 2025-09-18,08:05:31.000,261,11018849,-795,0,1758182730,15184.74777776999,146.27854050000315,50733.196621920004 2025-09-18,08:05:32.000,261,11018856,-795,0,1758182731,15184.79493194,146.31378614999994,50733.196621920004 2025-09-18,08:05:33.000,261,11018857,-795,0,1758182732,15184.84882241999,146.2714913700038,50733.17566056 2025-09-18,08:05:34.000,261,11018962,-795,0,1758182733,15184.86903134999,146.23624571999972,50733.12675072 2025-09-18,08:05:35.000,261,11018932,-795,0,1758182734,15184.862295039995,146.46181788000104,50733.23854464001 2025-09-18,08:05:36.000,261,11018867,-795,0,1758182735,15184.90944920999,146.35608093000337,50733.24553176 2025-09-18,08:05:37.000,261,11018906,-795,0,1758182736,15184.922921829995,146.35608093000337,50733.27348024 2025-09-18,08:05:38.000,261,11019035,-795,0,1758182737,15184.95660338,146.32788440999866,50733.2245704 2025-09-18,08:05:39.000,261,11019053,-795,0,1758182738,15184.862295039995,146.1375579000014,50733.00796968 2025-09-18,08:05:40.000,261,11018835,-795,0,1758182739,15184.94986706999,146.20804920000228,50733.07784088 2025-09-18,08:05:41.000,261,11018806,-795,0,1758182740,15185.11827482,146.24329484999907,50733.20360904 2025-09-18,08:05:42.000,261,11018925,-795,0,1758182741,15185.044175409996,146.1587052899995,50733.13373784 2025-09-18,08:05:43.000,261,11018925,-795,0,1758182742,15185.07785696,146.16575441999885,50733.09181512001 2025-09-18,08:05:44.000,261,11018790,-795,0,1758182743,15185.151956369991,146.1234596400027,50733.147712080005 2025-09-18,08:05:45.000,261,11019023,-795,0,1758182744,15185.125011129996,146.0388700800031,50733.16867344001 2025-09-18,08:05:46.000,261,11018948,-795,0,1758182745,15185.212583159991,146.0741157299999,50733.21059616001 2025-09-18,08:05:47.000,261,11018980,-795,0,1758182746,15185.158692680001,145.96837878000224,50733.1546992 2025-09-18,08:05:48.000,261,11018974,-795,0,1758182747,15185.212583159991,145.96132965000288,50733.13373784 2025-09-18,08:05:49.000,261,11019048,-795,0,1758182748,15185.09806589,145.86264183000458,50732.812330320005 2025-09-18,08:05:50.000,261,11018921,-795,0,1758182749,15185.185637919996,145.82034705000115,50733.14072496001 2025-09-18,08:05:51.000,261,11018908,-795,0,1758182750,15185.226055779996,145.9260839999988,50733.21059616001 2025-09-18,08:05:52.000,261,11018923,-795,0,1758182751,15185.232792089992,145.75690487999964,50733.16867344001 2025-09-18,08:05:53.000,261,11018837,-795,0,1758182752,15185.246264709996,145.73575749000156,50733.16867344001 2025-09-18,08:05:54.000,261,11018876,-795,0,1758182753,15185.286682569997,145.60887314999854,50733.1546992 2025-09-18,08:05:55.000,261,11018870,-795,0,1758182754,15185.266473639997,145.52428358999896,50733.02194392001 2025-09-18,08:05:56.000,261,11018965,-795,0,1758182755,15185.313627809992,145.5172344599996,50733.11277648 2025-09-18,08:05:57.000,261,11018803,-795,0,1758182756,15185.347309359997,145.51018533000024,50733.07085376001 2025-09-18,08:05:58.000,261,11019011,-795,0,1758182757,15185.434881389992,145.46789055000409,50733.098802240005 2025-09-18,08:05:59.000,261,11018883,-795,0,1758182758,15185.347309359997,145.2352692600034,50732.93809848 2025-09-18,08:06:00.000,261,11018857,-795,0,1758182759,15185.300155190002,145.1718270900019,50732.980021200005 2025-09-18,08:06:01.000,261,11018858,-795,0,1758182760,15185.380990910002,145.17887622000126,50732.980021200005 2025-09-18,08:06:02.000,261,11018878,-795,0,1758182761,15185.535926039993,145.15067970000382,50733.07784088 2025-09-18,08:06:03.000,261,11018934,-795,0,1758182762,15185.508980799998,145.12953230999847,50732.97303408001 2025-09-18,08:06:04.000,261,11019003,-795,0,1758182763,15185.542662350003,145.00264797000273,50733.11277648 2025-09-18,08:06:05.000,261,11018727,-795,0,1758182764,15185.643706999988,144.79822319999948,50733.14072496001 2025-09-18,08:06:06.000,261,11018924,-795,0,1758182765,15185.616761759993,144.84051798000291,50733.028931040004 2025-09-18,08:06:07.000,261,11018824,-795,0,1758182766,15185.643706999988,144.79822319999948,50733.06386664 2025-09-18,08:06:08.000,261,11018788,-795,0,1758182767,15185.657179619993,144.7136336399999,50733.09181512001 2025-09-18,08:06:09.000,261,11018990,-795,0,1758182768,15185.522453420002,144.63609320999967,50732.82630456001 2025-09-18,08:06:10.000,261,11018929,-795,0,1758182769,15185.751487959998,144.68543712000246,50732.98700832 2025-09-18,08:06:11.000,261,11018864,-795,0,1758182770,15185.724542719989,144.64314233999903,50733.09181512001 2025-09-18,08:06:12.000,261,11018854,-795,0,1758182771,15185.771696889999,144.4669140900005,50733.03591816 2025-09-18,08:06:13.000,261,11018831,-795,0,1758182772,15185.825587369989,144.4669140900005,50732.90316288001 2025-09-18,08:06:14.000,261,11018975,-795,0,1758182773,15185.785169509989,144.43871757000306,50732.95207272001 2025-09-18,08:06:15.000,261,11019046,-795,0,1758182774,15185.818851059994,144.3682262700022,50732.90316288001 2025-09-18,08:06:16.000,261,11018848,-795,0,1758182775,15185.805378439989,144.11445759000344,50732.90316288001 2025-09-18,08:06:17.000,261,11018804,-795,0,1758182776,15185.88621415999,144.2836367100026,50733.00796968 2025-09-18,08:06:18.000,261,11018990,-795,0,1758182777,15185.778433199994,144.26248932000453,50732.95905984 2025-09-18,08:06:19.000,261,11019014,-795,0,1758182778,15185.825587369989,144.26248932000453,50732.693549280004 2025-09-18,08:06:20.000,261,11019057,-795,0,1758182779,15185.892950469999,144.20609628000238,50732.96604696 2025-09-18,08:06:21.000,261,11018918,-795,0,1758182780,15185.86600522999,144.23429279999982,50732.9450856 2025-09-18,08:06:22.000,261,11018885,-795,0,1758182781,15185.84579629999,144.3188823599994,50732.95207272001 2025-09-18,08:06:23.000,261,11018940,-795,0,1758182782,15185.805378439989,144.20609628000238,50732.931111360005 2025-09-18,08:06:24.000,261,11018810,-795,0,1758182783,15185.798642129994,144.2695384500039,50732.85425304001 2025-09-18,08:06:25.000,261,11018983,-795,0,1758182784,15185.818851059994,144.27658758000325,50732.83329168001 2025-09-18,08:06:26.000,261,11018942,-795,0,1758182785,15185.825587369989,144.2554401899979,50732.85425304001 2025-09-18,08:06:27.000,261,11018922,-795,0,1758182786,15185.785169509989,144.2554401899979,50732.9450856 2025-09-18,08:06:28.000,261,11018926,-795,0,1758182787,15185.744751649989,144.21314541000174,50732.882201520006 2025-09-18,08:06:29.000,261,11018935,-795,0,1758182788,15185.657179619993,144.403471919999,50732.61669096001 2025-09-18,08:06:30.000,261,11018985,-795,0,1758182789,15185.717806409993,144.2836367100026,50732.861240160004 2025-09-18,08:06:31.000,261,11018943,-795,0,1758182790,15185.711070099998,144.42461931000435,50732.88918864 2025-09-18,08:06:32.000,261,11018834,-795,0,1758182791,15185.738015339994,144.3047841000007,50732.90316288001 2025-09-18,08:06:33.000,261,11019007,-795,0,1758182792,15185.623498069988,144.32593148999877,50732.931111360005 2025-09-18,08:06:34.000,261,11018954,-795,0,1758182793,15185.630234379998,144.44576670000242,50732.85425304001 2025-09-18,08:06:35.000,261,11018933,-795,0,1758182794,15185.690861169998,144.35412801000348,50732.7005364 2025-09-18,08:06:36.000,261,11019051,-795,0,1758182795,15185.556134969993,144.43871757000306,50732.8402788 2025-09-18,08:06:37.000,261,11019028,-795,0,1758182796,15185.603289139988,144.38232453000091,50732.82630456001 2025-09-18,08:06:38.000,261,11018858,-795,0,1758182797,15185.556134969993,144.53740539000137,50732.65861368001 2025-09-18,08:06:39.000,261,11018819,-795,0,1758182798,15185.488771869997,144.50920887000393,50732.72848488 2025-09-18,08:06:40.000,261,11018763,-795,0,1758182799,15185.468562939997,144.5162580000033,50732.72848488 2025-09-18,08:06:41.000,261,11019097,-795,0,1758182800,15185.468562939997,144.54445452000073,50732.74944624 2025-09-18,08:06:42.000,261,11018868,-795,0,1758182801,15185.576343899993,144.58674930000416,50732.85425304001 2025-09-18,08:06:43.000,261,11018891,-795,0,1758182802,15185.556134969993,144.7136336399999,50732.8402788 2025-09-18,08:06:44.000,261,11018767,-795,0,1758182803,15185.535926039993,144.69953538000118,50732.73547200001 2025-09-18,08:06:45.000,261,11018831,-795,0,1758182804,15185.475299249993,144.6290440800003,50732.90316288001 2025-09-18,08:06:46.000,261,11018966,-795,0,1758182805,15185.529189729998,144.8123214599982,50732.861240160004 2025-09-18,08:06:47.000,261,11018975,-795,0,1758182806,15185.630234379998,144.8264197200042,50732.84726592 2025-09-18,08:06:48.000,261,11018867,-795,0,1758182807,15185.502244490002,144.8123214599982,50732.81931744 2025-09-18,08:06:49.000,261,11019029,-795,0,1758182808,15185.448354009997,144.88281275999907,50732.58874248001 2025-09-18,08:06:50.000,261,11018944,-795,0,1758182809,15185.508980799998,144.93920580000122,50732.812330320005 2025-09-18,08:06:51.000,261,11018928,-795,0,1758182810,15185.434881389992,145.0237953600008,50732.83329168001 2025-09-18,08:06:52.000,261,11018805,-795,0,1758182811,15185.434881389992,145.06609014000423,50732.65861368001 2025-09-18,08:06:53.000,261,11018835,-795,0,1758182812,15185.488771869997,145.03789361999952,50732.74944624 2025-09-18,08:06:54.000,261,11019039,-795,0,1758182813,15185.448354009997,145.1224831799991,50732.83329168001 2025-09-18,08:06:55.000,261,11018994,-795,0,1758182814,15185.441617700002,145.06609014000423,50732.91015 2025-09-18,08:06:56.000,261,11018915,-795,0,1758182815,15185.421408770002,145.08018840000295,50732.79136896 2025-09-18,08:06:57.000,261,11018947,-795,0,1758182816,15185.407936149997,145.0872375300023,50732.75643336001 2025-09-18,08:06:58.000,261,11018944,-795,0,1758182817,15185.428145079997,145.1083849200004,50732.79835608 2025-09-18,08:06:59.000,261,11018859,-795,0,1758182818,15185.387727219997,145.08018840000295,50732.63765232001 2025-09-18,08:07:00.000,261,11018859,-795,0,1758182819,15185.414672459992,145.18592535000062,50732.77739472 2025-09-18,08:07:01.000,261,11018951,-795,0,1758182820,15185.414672459992,145.12953230999847,50732.7704076 2025-09-18,08:07:02.000,261,11018895,-795,0,1758182821,15185.360781980002,145.16477796000254,50732.85425304001 2025-09-18,08:07:03.000,261,11018787,-795,0,1758182822,15185.455090319992,145.32690795000235,50732.89617576 2025-09-18,08:07:04.000,261,11019089,-755,0,1758182823,15185.380990910002,145.19297447999998,50732.84726592 2025-09-18,08:07:05.000,261,11018974,-795,0,1758182824,15185.428145079997,145.30576056000427,50732.82630456001 2025-09-18,08:07:06.000,261,11018987,-795,0,1758182825,15185.367518289997,145.24936752000212,50732.7704076 2025-09-18,08:07:07.000,261,11018904,-795,0,1758182826,15185.374254599992,145.30576056000427,50732.78438184001 2025-09-18,08:07:08.000,261,11018990,-795,0,1758182827,15185.333836739992,145.48903794000216,50732.8402788 2025-09-18,08:07:09.000,261,11018878,-795,0,1758182828,15185.367518289997,145.34100621000107,50732.497909920006 2025-09-18,08:07:10.000,261,11018950,-715,0,1758182829,15185.273209949992,145.43969402999937,50732.82630456001 2025-09-18,08:07:11.000,261,11018999,-795,0,1758182830,15185.374254599992,145.34805534000043,50732.74245912 2025-09-18,08:07:12.000,261,11018839,-795,0,1758182831,15185.333836739992,145.46084142000473,50732.7704076 2025-09-18,08:07:13.000,261,11018959,-795,0,1758182832,15185.313627809992,145.5665783700024,50732.82630456001 2025-09-18,08:07:14.000,261,11018977,-795,0,1758182833,15185.306891499997,145.53133271999832,50732.83329168001 2025-09-18,08:07:15.000,261,11018852,-795,0,1758182834,15185.374254599992,145.5665783700024,50732.86822728 2025-09-18,08:07:16.000,261,11018866,-795,0,1758182835,15185.380990910002,145.6793644499994,50732.861240160004 2025-09-18,08:07:17.000,261,11018846,-795,0,1758182836,15185.266473639997,145.69346270999813,50732.78438184001 2025-09-18,08:07:18.000,261,11018892,-795,0,1758182837,15185.253001019992,145.78510140000435,50732.86822728 2025-09-18,08:07:19.000,261,11018950,-795,0,1758182838,15185.199110540001,145.84854356999858,50732.74245912 2025-09-18,08:07:20.000,261,11018802,-795,0,1758182839,15185.158692680001,145.95428052000352,50732.78438184001 2025-09-18,08:07:21.000,261,11018909,-795,0,1758182840,15185.165428989996,146.11641051000333,50732.8402788 2025-09-18,08:07:22.000,261,11018927,-795,0,1758182841,15185.13848375,146.1234596400027,50732.88918864 2025-09-18,08:07:23.000,261,11018736,-795,0,1758182842,15185.131747439991,146.16575441999885,50732.84726592 2025-09-18,08:07:24.000,261,11018821,-795,0,1758182843,15185.192374229991,146.26444224000443,50732.82630456001 2025-09-18,08:07:25.000,261,11018895,-795,0,1758182844,15185.084593269996,146.2855896300025,50732.812330320005 2025-09-18,08:07:26.000,261,11018759,-795,0,1758182845,15185.01723017,146.33493353999802,50732.89617576 2025-09-18,08:07:27.000,261,11018906,-795,0,1758182846,15185.01723017,146.29968789000122,50732.861240160004 2025-09-18,08:07:28.000,261,11018906,-795,0,1758182847,15184.99028492999,146.51116179000383,50732.812330320005 2025-09-18,08:07:29.000,261,11018906,-795,0,1758182848,15184.94986706999,146.42657223000424,50732.53284552 2025-09-18,08:07:30.000,261,11018825,-795,0,1758182849,15184.983548619995,146.58870222000405,50732.85425304001 2025-09-18,08:07:31.000,261,11018974,-795,0,1758182850,15184.85555873,146.57460395999806,50732.86822728 2025-09-18,08:07:32.000,261,11018849,-795,0,1758182851,15184.983548619995,146.5675548299987,50733.0149568 2025-09-18,08:07:33.000,261,11018831,-795,0,1758182852,15184.902712899995,146.65214438999828,50732.87521440001 2025-09-18,08:07:34.000,261,11018910,-795,0,1758182853,15184.87576766,146.64509525999893,50732.78438184001 2025-09-18,08:07:35.000,261,11018945,-795,0,1758182854,15184.922921829995,146.8142743799981,50732.78438184001 2025-09-18,08:07:36.000,261,11018846,-795,0,1758182855,15184.85555873,146.8142743799981,50732.74944624 2025-09-18,08:07:37.000,261,11018956,-795,0,1758182856,15184.92965813999,146.8777165499996,50732.7704076 2025-09-18,08:07:38.000,261,11018929,-795,0,1758182857,15184.86903134999,146.9764043699979,50732.812330320005 2025-09-18,08:07:39.000,261,11018856,-795,0,1758182858,15184.80840455999,146.79312699000002,50732.57476824 2025-09-18,08:07:40.000,261,11018856,-795,0,1758182859,15184.84882241999,146.98345350000454,50732.91015 2025-09-18,08:07:41.000,261,11018851,-795,0,1758182860,15184.821877179995,146.95525697999983,50732.84726592 2025-09-18,08:07:42.000,261,11018938,-795,0,1758182861,15184.801668249995,146.96935523999855,50732.95905984 2025-09-18,08:07:43.000,261,11018887,-795,0,1758182862,15184.842086109995,146.96935523999855,50732.72848488 2025-09-18,08:07:44.000,261,11018779,-795,0,1758182863,15184.82861348999,147.1878782700005,50732.79136896 2025-09-18,08:07:45.000,261,11018962,-795,0,1758182864,15184.99702124,146.95525697999983,50732.714510640006 2025-09-18,08:07:46.000,261,11019022,-795,0,1758182865,15184.89597659,147.11738696999964,50732.7005364 2025-09-18,08:07:47.000,261,11018833,-795,0,1758182866,15184.88924027999,147.25132044000202,50732.763420480005 2025-09-18,08:07:48.000,261,11018985,-795,0,1758182867,15185.01049385999,147.20197652999923,50732.74245912 2025-09-18,08:07:49.000,261,11018888,-795,0,1758182868,15184.92965813999,147.20197652999923,50732.53983264001 2025-09-18,08:07:50.000,261,11018930,-795,0,1758182869,15184.943130759995,147.25836957000138,50732.65861368001 2025-09-18,08:07:51.000,261,11018869,-795,0,1758182870,15185.01723017,147.22312392000458,50732.7005364 2025-09-18,08:07:52.000,261,11018856,-795,0,1758182871,15185.104802199996,147.21607478999795,50732.65861368001 2025-09-18,08:07:53.000,261,11018853,-795,0,1758182872,15185.125011129996,147.20197652999923,50732.65162656 2025-09-18,08:07:54.000,261,11018948,-795,0,1758182873,15185.219319470001,147.25836957000138,50732.595729600005 2025-09-18,08:07:55.000,261,11018816,-795,0,1758182874,15185.151956369991,147.14558349000436,50732.665600800006 2025-09-18,08:07:56.000,261,11018966,-795,0,1758182875,15185.232792089992,146.99755176000326,50732.595729600005 2025-09-18,08:07:57.000,261,11018936,-795,0,1758182876,15185.266473639997,147.00460089000262,50732.60271672 2025-09-18,08:07:58.000,261,11018827,-795,0,1758182877,15185.273209949992,146.9623061099992,50732.65861368001 2025-09-18,08:07:59.000,261,11018770,-795,0,1758182878,15185.131747439991,146.7437830800045,50732.428038720005 2025-09-18,08:08:00.000,261,11018774,-795,0,1758182879,15185.212583159991,146.6309970000002,50732.44201296 2025-09-18,08:08:01.000,261,11018972,-795,0,1758182880,15185.266473639997,146.66624265000428,50732.58874248001 2025-09-18,08:08:02.000,261,11018916,-795,0,1758182881,15185.279946260001,146.55345656999998,50732.51188416 2025-09-18,08:08:03.000,261,11018867,-795,0,1758182882,15185.286682569997,146.50411266000447,50732.50489704 2025-09-18,08:08:04.000,261,11018813,-795,0,1758182883,15185.340573050002,146.4688670100004,50732.60271672 2025-09-18,08:08:05.000,261,11018777,-795,0,1758182884,15185.259737330001,146.21509833000164,50732.65861368001 2025-09-18,08:08:06.000,261,11018847,-795,0,1758182885,15185.273209949992,146.29263876000186,50732.53983264001 2025-09-18,08:08:07.000,261,11018941,-795,0,1758182886,15185.293418879992,146.15165616000013,50732.56778112001 2025-09-18,08:08:08.000,261,11018941,-795,0,1758182887,15185.253001019992,146.16575441999885,50732.62367808 2025-09-18,08:08:09.000,261,11018935,-795,0,1758182888,15185.199110540001,146.08116485999926,50732.34419328 2025-09-18,08:08:10.000,261,11019046,-795,0,1758182889,15185.380990910002,146.0106735599984,50732.63765232001 2025-09-18,08:08:11.000,261,11018982,-795,0,1758182890,15185.340573050002,145.9260839999988,50732.693549280004 2025-09-18,08:08:12.000,261,11018880,-795,0,1758182891,15185.340573050002,145.84854356999858,50732.67258792 2025-09-18,08:08:13.000,261,11018898,-795,0,1758182892,15185.333836739992,145.8273961800005,50732.61669096001 2025-09-18,08:08:14.000,261,11018832,-795,0,1758182893,15185.327100429997,145.6300205400039,50732.58874248001 2025-09-18,08:08:15.000,261,11018928,-795,0,1758182894,15185.327100429997,145.7287083600022,50732.56778112001 2025-09-18,08:08:16.000,261,11019008,-795,0,1758182895,15185.293418879992,145.59477488999983,50732.53983264001 2025-09-18,08:08:17.000,261,11018939,-795,0,1758182896,15185.286682569997,145.67231532000005,50732.50489704 2025-09-18,08:08:18.000,261,11018902,-795,0,1758182897,15185.226055779996,145.70051184000476,50732.46996144001 2025-09-18,08:08:19.000,261,11018909,-795,0,1758182898,15185.151956369991,145.5454309800043,50732.330219040006 2025-09-18,08:08:20.000,261,11018749,-795,0,1758182899,15185.219319470001,145.60887314999854,50732.497909920006 2025-09-18,08:08:21.000,261,11019035,-795,0,1758182900,15185.259737330001,145.5665783700024,50732.358167520004 2025-09-18,08:08:22.000,261,11018985,-795,0,1758182901,15185.219319470001,145.65116793000198,50732.60970384 2025-09-18,08:08:23.000,261,11019110,-795,0,1758182902,15185.212583159991,145.57362750000175,50732.358167520004 2025-09-18,08:08:24.000,261,11018851,-795,0,1758182903,15185.13848375,145.52428358999896,50732.3162448 2025-09-18,08:08:25.000,261,11018924,-795,0,1758182904,15185.084593269996,145.6300205400039,50732.4559872 2025-09-18,08:08:26.000,261,11018893,-795,0,1758182905,15185.125011129996,145.60887314999854,50732.49092280001 2025-09-18,08:08:27.000,261,11018708,-795,0,1758182906,15185.0374391,145.63706967000326,50732.40009024001 2025-09-18,08:08:28.000,261,11019039,-795,0,1758182907,15185.09806589,145.65116793000198,50732.58175536 2025-09-18,08:08:29.000,261,11019109,-795,0,1758182908,15184.963339689995,145.58772576000047,50732.4559872 2025-09-18,08:08:30.000,261,11018826,-795,0,1758182909,15184.882503969995,145.5665783700024,50732.39310312 2025-09-18,08:08:31.000,261,11018902,-795,0,1758182910,15184.97681231,145.69346270999813,50732.46996144001 2025-09-18,08:08:32.000,261,11018918,-795,0,1758182911,15184.88924027999,145.75690487999964,50732.68656216001 2025-09-18,08:08:33.000,261,11019011,-795,0,1758182912,15184.82861348999,145.7287083600022,50732.43502584 2025-09-18,08:08:34.000,261,11018896,-795,0,1758182913,15184.77472301,145.7921505300037,50732.51188416 2025-09-18,08:08:35.000,261,11018890,-795,0,1758182914,15184.741041459994,145.96132965000288,50732.595729600005 2025-09-18,08:08:36.000,261,11018890,-795,0,1758182915,15184.73430515,145.98952617000032,50732.53983264001 2025-09-18,08:08:37.000,261,11018975,-795,0,1758182916,15184.70735990999,146.01772268999775,50732.560794 2025-09-18,08:08:38.000,261,11018957,-795,0,1758182917,15184.633260499999,146.1375579000014,50732.60271672 2025-09-18,08:08:39.000,261,11018795,-795,0,1758182918,15184.444643819988,146.22919659000036,50732.29528344 2025-09-18,08:08:40.000,261,11018799,-795,0,1758182919,15184.296444999993,146.3701791900021,50732.428038720005 2025-09-18,08:08:41.000,261,11018953,-795,0,1758182920,15184.370544409998,146.4688670100004,50732.63765232001 2025-09-18,08:08:42.000,261,11018828,-795,0,1758182921,15184.161718800002,146.60280048000277,50732.51188416 2025-09-18,08:08:43.000,261,11018963,-795,0,1758182922,15184.134773559992,146.6168987400015,50732.62367808 2025-09-18,08:08:44.000,261,11018923,-795,0,1758182923,15184.141509870002,146.75083221000386,50732.65861368001 2025-09-18,08:08:45.000,261,11018996,-795,0,1758182924,15184.020256290001,146.69443917000171,50732.60271672 2025-09-18,08:08:46.000,261,11018830,-795,0,1758182925,15184.040465220001,147.0257482800007,50732.53983264001 2025-09-18,08:08:47.000,261,11018863,-795,0,1758182926,15183.966365809996,147.01165002000198,50732.51188416 2025-09-18,08:08:48.000,261,11018887,-795,0,1758182927,15183.925947949996,147.0750921900035,50732.55380688 2025-09-18,08:08:49.000,261,11018940,-795,0,1758182928,15183.905739019996,147.06804306000413,50732.29528344 2025-09-18,08:08:50.000,261,11019012,-795,0,1758182929,15183.865321159996,147.30771348000417,50732.46996144001 2025-09-18,08:08:51.000,261,11018959,-795,0,1758182930,15183.81143067999,147.27951695999946,50732.65861368001 2025-09-18,08:08:52.000,261,11018875,-795,0,1758182931,15183.75080388999,147.44869607999863,50732.57476824 2025-09-18,08:08:53.000,261,11018856,-795,0,1758182932,15183.804694369996,147.46984347000398,50732.61669096001 2025-09-18,08:08:54.000,261,11018898,-795,0,1758182933,15183.77774913,147.54033477000485,50732.63765232001 2025-09-18,08:08:55.000,261,11019119,-795,0,1758182934,15183.744067579995,147.4345978199999,50732.65861368001 2025-09-18,08:08:56.000,261,11019029,-795,0,1758182935,15183.764276509995,147.55443303000357,50732.74245912 2025-09-18,08:08:57.000,261,11018894,-795,0,1758182936,15183.744067579995,147.6460717200025,50732.70752352001 2025-09-18,08:08:58.000,261,11018912,-795,0,1758182937,15183.75080388999,147.62492433000443,50732.56778112001 2025-09-18,08:08:59.000,261,11018963,-795,0,1758182938,15183.63628662,147.63902259000315,50732.53284552 2025-09-18,08:09:00.000,261,11019023,-795,0,1758182939,15183.66996816999,147.70951389000402,50732.60970384 2025-09-18,08:09:01.000,261,11019026,-795,0,1758182940,15183.69017709999,147.70951389000402,50732.70752352001 2025-09-18,08:09:02.000,261,11019077,-795,0,1758182941,15183.75080388999,147.81525084000168,50732.58175536 2025-09-18,08:09:03.000,261,11018962,-795,0,1758182942,15183.75080388999,147.7941034500036,50732.60271672 2025-09-18,08:09:04.000,261,11019058,-795,0,1758182943,15183.824903299996,147.61082606999844,50732.63765232001 2025-09-18,08:09:05.000,261,11018867,-795,0,1758182944,15183.73733127,147.7941034500036,50732.67957504 2025-09-18,08:09:06.000,261,11019130,-795,0,1758182945,15183.804694369996,147.77295605999825,50732.58175536 2025-09-18,08:09:07.000,261,11018941,-795,0,1758182946,15183.925947949996,147.86459475000447,50732.68656216001 2025-09-18,08:09:08.000,261,11018793,-795,0,1758182947,15183.892266399991,147.78705432000424,50732.714510640006 2025-09-18,08:09:09.000,261,11018824,-795,0,1758182948,15183.892266399991,147.8293491000004,50732.41406448 2025-09-18,08:09:10.000,261,11018930,-795,0,1758182949,15183.865321159996,147.75885779999953,50732.379128880006 2025-09-18,08:09:11.000,261,11019004,-795,0,1758182950,15183.952893189991,147.7306612800021,50732.60271672 2025-09-18,08:09:12.000,261,11018959,-795,0,1758182951,15183.932684259991,147.70951389000402,50732.61669096001 2025-09-18,08:09:13.000,261,11018875,-795,0,1758182952,15183.952893189991,147.66016998000123,50732.55380688 2025-09-18,08:09:14.000,261,11018773,-795,0,1758182953,15183.952893189991,147.65312085000187,50732.50489704 2025-09-18,08:09:15.000,261,11018914,-795,0,1758182954,15184.053937839992,147.6460717200025,50732.56778112001 2025-09-18,08:09:16.000,261,11018932,-795,0,1758182955,15184.060674150001,147.55443303000357,50732.525858400004 2025-09-18,08:09:17.000,261,11018966,-795,0,1758182956,15184.121300940002,147.49099086000206,50732.58175536 2025-09-18,08:09:18.000,261,11018771,-795,0,1758182957,15184.040465220001,147.54033477000485,50732.560794 2025-09-18,08:09:19.000,261,11018831,-795,0,1758182958,15183.939420570001,147.5191873799995,50732.330219040006 2025-09-18,08:09:20.000,261,11018958,-795,0,1758182959,15184.047201529997,147.4345978199999,50732.330219040006 2025-09-18,08:09:21.000,261,11018943,-795,0,1758182960,15184.148246179997,147.29361521999817,50732.60970384 2025-09-18,08:09:22.000,261,11019018,-795,0,1758182961,15184.222345590002,147.34295913000096,50732.49092280001 2025-09-18,08:09:23.000,261,11018824,-795,0,1758182962,15184.181927730002,147.10328871000092,50732.57476824 2025-09-18,08:09:24.000,261,11018904,-795,0,1758182963,15184.222345590002,147.0750921900035,50732.48393568 2025-09-18,08:09:25.000,261,11018826,-795,0,1758182964,15184.336862859993,147.27951695999946,50732.44900008001 2025-09-18,08:09:26.000,261,11018859,-795,0,1758182965,15184.289708689997,147.1878782700005,50732.46996144001 2025-09-18,08:09:27.000,261,11019033,-795,0,1758182966,15184.343599169988,146.96935523999855,50732.46996144001 2025-09-18,08:09:28.000,261,11018947,-795,0,1758182967,15184.390753339998,147.01165002000198,50732.37214176001 2025-09-18,08:09:29.000,261,11018976,-795,0,1758182968,15184.350335479998,146.88476567999896,50732.36515464 2025-09-18,08:09:30.000,261,11018943,-795,0,1758182969,15184.464852749988,146.87066742000025,50732.6306652 2025-09-18,08:09:31.000,261,11019054,-795,0,1758182970,15184.444643819988,146.78607786000066,50732.497909920006 2025-09-18,08:09:32.000,261,11018974,-795,0,1758182971,15184.525479539989,146.72263568999915,50732.46996144001 2025-09-18,08:09:33.000,261,11018897,-795,0,1758182972,15184.525479539989,146.64509525999893,50732.60970384 2025-09-18,08:09:34.000,261,11018949,-795,0,1758182973,15184.619787879994,146.50411266000447,50732.560794 2025-09-18,08:09:35.000,261,11018864,-795,0,1758182974,15184.639996809994,146.41247396999825,50732.48393568 2025-09-18,08:09:36.000,261,11018996,-795,0,1758182975,15184.579370019994,146.47591613999975,50732.4559872 2025-09-18,08:09:37.000,261,11018800,-795,0,1758182976,15184.69388729,146.4688670100004,50732.39310312 2025-09-18,08:09:38.000,261,11018905,-795,0,1758182977,15184.592842639999,146.25034397999843,50732.39310312 2025-09-18,08:09:39.000,261,11018990,-795,0,1758182978,15184.565897399989,146.10936138000397,50732.162528160006 2025-09-18,08:09:40.000,261,11018756,-795,0,1758182979,15184.64673311999,146.1728035499982,50732.33720616 2025-09-18,08:09:41.000,261,11018983,-795,0,1758182980,15184.633260499999,146.08116485999926,50732.26733496 2025-09-18,08:09:42.000,261,11019010,-795,0,1758182981,15184.633260499999,146.04591921000247,50732.34419328 2025-09-18,08:09:43.000,261,11018716,-795,0,1758182982,15184.565897399989,145.89788748000137,50732.41406448 2025-09-18,08:09:44.000,261,11018888,-795,0,1758182983,15184.572633709999,145.86264183000458,50732.42105160001 2025-09-18,08:09:45.000,261,11018835,-795,0,1758182984,15184.606315259989,145.86264183000458,50732.46996144001 2025-09-18,08:09:46.000,261,11019017,-795,0,1758182985,15184.619787879994,145.8132979200018,50732.42105160001 2025-09-18,08:09:47.000,261,11018862,-795,0,1758182986,15184.505270609989,145.763954009999,50732.44201296 2025-09-18,08:09:48.000,261,11018871,-795,0,1758182987,15184.505270609989,145.65116793000198,50732.4559872 2025-09-18,08:09:49.000,261,11018806,-795,0,1758182988,15184.323390240002,145.57362750000175,50732.21842512 2025-09-18,08:09:50.000,261,11018860,-795,0,1758182989,15184.410962269998,145.60182401999919,50732.43502584 2025-09-18,08:09:51.000,261,11018806,-795,0,1758182990,15184.249290829997,145.57362750000175,50732.51188416 2025-09-18,08:09:52.000,261,11018820,-795,0,1758182991,15184.229081899997,145.48903794000216,50732.44900008001 2025-09-18,08:09:53.000,261,11018896,-795,0,1758182992,15184.175191419992,145.50313620000088,50732.379128880006 2025-09-18,08:09:54.000,261,11018889,-795,0,1758182993,15184.161718800002,145.53133271999832,50732.51188416 2025-09-18,08:09:55.000,261,11018943,-795,0,1758182994,15184.094355699992,145.46084142000473,50732.43502584 2025-09-18,08:09:56.000,261,11019016,-795,0,1758182995,15184.026992599996,145.50313620000088,50732.49092280001 2025-09-18,08:09:57.000,261,11018905,-795,0,1758182996,15184.020256290001,145.5172344599996,50732.50489704 2025-09-18,08:09:58.000,261,11018886,-795,0,1758182997,15183.872057469991,145.47493968000344,50732.50489704 2025-09-18,08:09:59.000,261,11018972,-795,0,1758182998,15183.81816699,145.4185466400013,50732.23239936001 2025-09-18,08:10:00.000,261,11019020,-795,0,1758182999,15183.77101281999,145.5806766300011,50732.525858400004 2025-09-18,08:10:01.000,261,11018850,-795,0,1758183000,15183.764276509995,145.49608707000152,50732.560794 2025-09-18,08:10:02.000,261,11018859,-795,0,1758183001,15183.81143067999,145.5665783700024,50732.386116 2025-09-18,08:10:03.000,261,11018947,-795,0,1758183002,15183.77101281999,145.67231532000005,50732.6306652 2025-09-18,08:10:04.000,261,11018946,-795,0,1758183003,15183.723858649995,145.63706967000326,50732.63765232001 2025-09-18,08:10:05.000,261,11018926,-795,0,1758183004,15183.73059495999,145.71461010000348,50732.497909920006 2025-09-18,08:10:06.000,261,11018919,-795,0,1758183005,15183.73059495999,145.74985575000028,50732.4559872 2025-09-18,08:10:07.000,261,11018821,-795,0,1758183006,15183.71038602999,145.763954009999,50732.51188416 2025-09-18,08:10:08.000,261,11018996,-795,0,1758183007,15183.66996816999,145.80624879000243,50732.46297432 2025-09-18,08:10:09.000,261,11018890,-795,0,1758183008,15183.71712234,145.8132979200018,50732.44201296 2025-09-18,08:10:10.000,261,11018908,-795,0,1758183009,15183.67670448,145.93313312999817,50732.330219040006 2025-09-18,08:10:11.000,261,11018870,-795,0,1758183010,15183.71712234,145.93313312999817,50732.55380688 2025-09-18,08:10:12.000,261,11018871,-795,0,1758183011,15183.784485439995,145.94723139000416,50732.3162448 2025-09-18,08:10:13.000,261,11018847,-795,0,1758183012,15183.872057469991,146.04591921000247,50732.4559872 2025-09-18,08:10:14.000,261,11018934,-795,0,1758183013,15183.79122174999,145.96132965000288,50732.35118040001 2025-09-18,08:10:15.000,261,11018879,-795,0,1758183014,15183.85184853999,145.99657529999968,50732.40707736 2025-09-18,08:10:16.000,261,11018870,-795,0,1758183015,15183.83837592,146.06706660000054,50732.386116 2025-09-18,08:10:17.000,261,11018934,-795,0,1758183016,15183.872057469991,146.0106735599984,50732.32323192001 2025-09-18,08:10:18.000,261,11018894,-795,0,1758183017,15183.959629500001,146.0106735599984,50732.40009024001 2025-09-18,08:10:19.000,261,11019051,-795,0,1758183018,15183.83163960999,146.04591921000247,50732.27432208 2025-09-18,08:10:20.000,261,11018807,-795,0,1758183019,15183.959629500001,146.10231225000462,50732.162528160006 2025-09-18,08:10:21.000,261,11019053,-795,0,1758183020,15183.912475329991,146.0388700800031,50732.30227056001 2025-09-18,08:10:22.000,261,11018894,-795,0,1758183021,15184.013519979992,146.08116485999926,50732.32323192001 2025-09-18,08:10:23.000,261,11018740,-795,0,1758183022,15184.040465220001,146.05296834000183,50732.22541224 2025-09-18,08:10:24.000,261,11018849,-795,0,1758183023,15184.087619389997,146.10936138000397,50732.33720616 2025-09-18,08:10:25.000,261,11018771,-795,0,1758183024,15184.080883080002,146.03182095000375,50732.2463736 2025-09-18,08:10:26.000,261,11019057,-795,0,1758183025,15184.121300940002,145.95428052000352,50732.14855392 2025-09-18,08:10:27.000,261,11018844,-715,0,1758183026,15184.215609279992,146.04591921000247,50732.26733496 2025-09-18,08:10:28.000,261,11018932,-795,0,1758183027,15184.269499759997,145.93313312999817,50732.28829632 2025-09-18,08:10:29.000,261,11018811,-795,0,1758183028,15184.195400349992,145.98952617000032,50732.162528160006 2025-09-18,08:10:30.000,261,11018991,-795,0,1758183029,15184.249290829997,145.93313312999817,50732.05772136 2025-09-18,08:10:31.000,261,11018845,-795,0,1758183030,15184.276236069993,146.0247718200044,50732.20445088001 2025-09-18,08:10:32.000,261,11018867,-795,0,1758183031,15184.316653929993,145.93313312999817,50732.28130920001 2025-09-18,08:10:33.000,261,11018951,-795,0,1758183032,15184.370544409998,145.9401822600048,50732.27432208 2025-09-18,08:10:34.000,261,11018894,-795,0,1758183033,15184.357071789993,145.90493661000073,50732.19746376 2025-09-18,08:10:35.000,261,11018928,-795,0,1758183034,15184.397489649993,145.8132979200018,50732.21842512 2025-09-18,08:10:36.000,261,11018847,-795,0,1758183035,15184.397489649993,145.93313312999817,50732.211438000006 2025-09-18,08:10:37.000,261,11018878,-795,0,1758183036,15184.350335479998,145.79919966000307,50732.35118040001 2025-09-18,08:10:38.000,261,11018923,-795,0,1758183037,15184.357071789993,145.91903486999945,50732.28829632 2025-09-18,08:10:39.000,261,11018996,-795,0,1758183038,15184.296444999993,145.77805226999772,50732.12759256 2025-09-18,08:10:40.000,261,11018897,-795,0,1758183039,15184.384017029988,145.6652661900007,50732.162528160006 2025-09-18,08:10:41.000,261,11018812,-795,0,1758183040,15184.410962269998,145.74280662000092,50732.28130920001 2025-09-18,08:10:42.000,261,11019067,-795,0,1758183041,15184.458116439993,145.75690487999964,50732.26733496 2025-09-18,08:10:43.000,261,11018997,-795,0,1758183042,15184.417698579993,145.70756097000412,50732.2463736 2025-09-18,08:10:44.000,261,11018960,-795,0,1758183043,15184.350335479998,145.6793644499994,50732.28829632 2025-09-18,08:10:45.000,261,11018909,-795,0,1758183044,15184.370544409998,145.60182401999919,50732.428038720005 2025-09-18,08:10:46.000,261,11018910,-795,0,1758183045,15184.289708689997,145.5806766300011,50732.20445088001 2025-09-18,08:10:47.000,261,11018852,-795,0,1758183046,15184.256027139993,145.49608707000152,50732.043747120006 2025-09-18,08:10:48.000,261,11019017,-795,0,1758183047,15184.282972380002,145.50313620000088,50732.05073424 2025-09-18,08:10:49.000,261,11018838,-795,0,1758183048,15184.296444999993,145.55952924000303,50732.0716956 2025-09-18,08:10:50.000,261,11019020,-795,0,1758183049,15184.276236069993,145.4537922899981,50732.09964408 2025-09-18,08:10:51.000,261,11018938,-795,0,1758183050,15184.282972380002,145.53838184999768,50732.09964408 2025-09-18,08:10:52.000,261,11018822,-795,0,1758183051,15184.249290829997,145.5172344599996,50732.21842512 2025-09-18,08:10:53.000,261,11018882,-795,0,1758183052,15184.282972380002,145.5806766300011,50732.141566800005 2025-09-18,08:10:54.000,261,11018983,-795,0,1758183053,15184.215609279992,145.55248011000367,50732.25336072001 2025-09-18,08:10:55.000,261,11018839,-795,0,1758183054,15184.242554520002,145.60887314999854,50732.26733496 2025-09-18,08:10:56.000,261,11018989,-795,0,1758183055,15184.222345590002,145.5172344599996,50732.28130920001 2025-09-18,08:10:57.000,261,11018850,-795,0,1758183056,15184.256027139993,145.5454309800043,50732.330219040006 2025-09-18,08:10:58.000,261,11019041,-795,0,1758183057,15184.208872969997,145.46084142000473,50732.1765024 2025-09-18,08:10:59.000,261,11018811,-795,0,1758183058,15184.033728909992,145.55248011000367,50732.07868272 2025-09-18,08:11:00.000,261,11018866,-795,0,1758183059,15184.154982489992,145.43969402999937,50732.1066312 2025-09-18,08:11:01.000,261,11018864,-795,0,1758183060,15184.229081899997,145.57362750000175,50732.1066312 2025-09-18,08:11:02.000,261,11018839,-795,0,1758183061,15184.222345590002,145.46084142000473,50732.14855392 2025-09-18,08:11:03.000,261,11019027,-795,0,1758183062,15184.161718800002,145.46789055000409,50732.12060544 2025-09-18,08:11:04.000,261,11018823,-795,0,1758183063,15184.188664039997,145.5806766300011,50732.14855392 2025-09-18,08:11:05.000,261,11018857,-795,0,1758183064,15184.121300940002,145.49608707000152,50732.043747120006 2025-09-18,08:11:06.000,261,11018830,-795,0,1758183065,15184.208872969997,145.5172344599996,50732.092656960005 2025-09-18,08:11:07.000,261,11018861,-795,0,1758183066,15184.161718800002,145.42559577000065,50732.260347840005 2025-09-18,08:11:08.000,261,11018913,-795,0,1758183067,15184.181927730002,145.37625185999786,50732.32323192001 2025-09-18,08:11:09.000,261,11018792,-795,0,1758183068,15184.033728909992,145.39035012000386,50732.0716956 2025-09-18,08:11:10.000,261,11018972,-795,0,1758183069,15184.134773559992,145.49608707000152,50732.30227056001 2025-09-18,08:11:11.000,261,11019029,-795,0,1758183070,15184.080883080002,145.55248011000367,50732.40707736 2025-09-18,08:11:12.000,261,11018869,-795,0,1758183071,15184.074146769992,145.55248011000367,50732.39310312 2025-09-18,08:11:13.000,261,11018882,-795,0,1758183072,15184.006783669996,145.6159222799979,50732.41406448 2025-09-18,08:11:14.000,261,11018840,-795,0,1758183073,15183.973102119991,145.65116793000198,50732.27432208 2025-09-18,08:11:15.000,261,11018977,-795,0,1758183074,15183.939420570001,145.5806766300011,50732.3162448 2025-09-18,08:11:16.000,261,11018879,-795,0,1758183075,15183.892266399991,145.74985575000028,50732.3162448 2025-09-18,08:11:17.000,261,11018870,-795,0,1758183076,15183.885530089996,145.75690487999964,50732.27432208 2025-09-18,08:11:18.000,261,11018885,-795,0,1758183077,15183.91921164,145.74280662000092,50732.32323192001 2025-09-18,08:11:19.000,261,11018620,-795,0,1758183078,15183.81816699,145.84854356999858,50732.1066312 2025-09-18,08:11:20.000,261,11018995,-795,0,1758183079,15183.892266399991,145.88378922000265,50732.3162448 2025-09-18,08:11:21.000,261,11018913,-635,0,1758183080,15183.892266399991,145.86264183000458,50732.428038720005 2025-09-18,08:11:22.000,261,11018927,-795,0,1758183081,15183.912475329991,145.95428052000352,50732.330219040006 2025-09-18,08:11:23.000,261,11018976,-795,0,1758183082,15183.912475329991,145.96132965000288,50732.29528344 2025-09-18,08:11:24.000,261,11018944,-795,0,1758183083,15183.966365809996,146.0106735599984,50732.309257680005 2025-09-18,08:11:25.000,261,11018817,-795,0,1758183084,15183.885530089996,146.10231225000462,50732.2463736 2025-09-18,08:11:26.000,261,11018946,-795,0,1758183085,15183.87879378,146.1234596400027,50732.35118040001 2025-09-18,08:11:27.000,261,11018984,-795,0,1758183086,15183.89900271,146.05296834000183,50732.27432208 2025-09-18,08:11:28.000,261,11018854,-795,0,1758183087,15183.83163960999,146.1375579000014,50732.28829632 2025-09-18,08:11:29.000,261,11018780,-795,0,1758183088,15183.784485439995,146.05296834000183,50732.043747120006 2025-09-18,08:11:30.000,261,11018941,-795,0,1758183089,15183.83163960999,146.14460703000077,50732.23938648 2025-09-18,08:11:31.000,261,11019012,-795,0,1758183090,15183.89900271,146.17985268000484,50732.30227056001 2025-09-18,08:11:32.000,261,11018851,-795,0,1758183091,15183.824903299996,146.15165616000013,50732.25336072001 2025-09-18,08:11:33.000,261,11018885,-795,0,1758183092,15183.85858485,146.23624571999972,50732.1765024 2025-09-18,08:11:34.000,261,11019016,-795,0,1758183093,15183.912475329991,146.32788440999866,50732.1765024 2025-09-18,08:11:35.000,261,11018971,-795,0,1758183094,15183.865321159996,146.22919659000036,50732.23938648 2025-09-18,08:11:36.000,261,11018960,-795,0,1758183095,15183.973102119991,146.19395094000356,50732.211438000006 2025-09-18,08:11:37.000,261,11018880,-795,0,1758183096,15183.892266399991,146.26444224000443,50732.260347840005 2025-09-18,08:11:38.000,261,11018936,-795,0,1758183097,15183.872057469991,146.35608093000337,50732.15554104001 2025-09-18,08:11:39.000,261,11018853,-795,0,1758183098,15183.7575402,146.21509833000164,50731.88304336 2025-09-18,08:11:40.000,261,11018818,-795,0,1758183099,15183.905739019996,146.1728035499982,50732.05772136 2025-09-18,08:11:41.000,261,11018955,-795,0,1758183100,15183.865321159996,146.23624571999972,50732.12060544 2025-09-18,08:11:42.000,261,11018806,-795,0,1758183101,15183.81143067999,146.35608093000337,50732.1066312 2025-09-18,08:11:43.000,261,11018992,-795,0,1758183102,15183.845112229996,146.31378614999994,50732.09964408 2025-09-18,08:11:44.000,261,11018897,-795,0,1758183103,15183.87879378,146.4054248399989,50732.00881152 2025-09-18,08:11:45.000,261,11019033,-795,0,1758183104,15183.892266399991,146.4054248399989,50732.12759256 2025-09-18,08:11:46.000,261,11019020,-795,0,1758183105,15183.85858485,146.3701791900021,50732.211438000006 2025-09-18,08:11:47.000,261,11019078,-795,0,1758183106,15183.81143067999,146.51116179000383,50732.23938648 2025-09-18,08:11:48.000,261,11018999,-795,0,1758183107,15183.81143067999,146.6168987400015,50732.14855392 2025-09-18,08:11:49.000,261,11018961,-795,0,1758183108,15183.73059495999,146.63804612999957,50731.96688880001 2025-09-18,08:11:50.000,261,11018959,-795,0,1758183109,15183.71038602999,146.5675548299987,50732.190476640004 2025-09-18,08:11:51.000,261,11018850,-795,0,1758183110,15183.79795806,146.60280048000277,50732.19746376 2025-09-18,08:11:52.000,261,11019029,-795,0,1758183111,15183.764276509995,146.72263568999915,50732.162528160006 2025-09-18,08:11:53.000,261,11018962,-795,0,1758183112,15183.77101281999,146.8142743799981,50732.18348952001 2025-09-18,08:11:54.000,261,11019027,-795,0,1758183113,15183.744067579995,146.77197960000194,50732.23239936001 2025-09-18,08:11:55.000,261,11018815,-795,0,1758183114,15183.85858485,146.8142743799981,50732.12060544 2025-09-18,08:11:56.000,261,11018954,-795,0,1758183115,15183.7575402,146.77197960000194,50732.043747120006 2025-09-18,08:11:57.000,261,11018927,-795,0,1758183116,15183.81816699,146.80017611999938,50732.11361832001 2025-09-18,08:11:58.000,261,11018921,-795,0,1758183117,15183.69017709999,146.79312699000002,50731.96688880001 2025-09-18,08:11:59.000,261,11018759,-795,0,1758183118,15183.67670448,146.75083221000386,50731.81317216 2025-09-18,08:12:00.000,261,11018980,-795,0,1758183119,15183.69691341,146.76493047000258,50731.96688880001 2025-09-18,08:12:01.000,261,11018926,-795,0,1758183120,15183.7575402,146.78607786000066,50732.13457968001 2025-09-18,08:12:02.000,261,11019110,-795,0,1758183121,15183.69017709999,146.82132351000473,50732.13457968001 2025-09-18,08:12:03.000,261,11019033,-795,0,1758183122,15183.71712234,146.83542177000345,50732.08566984001 2025-09-18,08:12:04.000,261,11018984,-795,0,1758183123,15183.66996816999,146.8142743799981,50732.12759256 2025-09-18,08:12:05.000,261,11018891,-795,0,1758183124,15183.683440789995,146.80017611999938,50732.11361832001 2025-09-18,08:12:06.000,261,11018913,-795,0,1758183125,15183.602605069995,146.89886393999768,50732.13457968001 2025-09-18,08:12:07.000,261,11018880,-795,0,1758183126,15183.61607769,146.79312699000002,50732.141566800005 2025-09-18,08:12:08.000,261,11018863,-795,0,1758183127,15183.683440789995,146.90591307000432,50732.0716956 2025-09-18,08:12:09.000,261,11018985,-795,0,1758183128,15183.57565983,146.83542177000345,50731.90400472 2025-09-18,08:12:10.000,261,11018869,-795,0,1758183129,15183.481351489994,146.8142743799981,50731.89701760001 2025-09-18,08:12:11.000,261,11018782,-795,0,1758183130,15183.56892351999,146.88476567999896,50732.043747120006 2025-09-18,08:12:12.000,261,11019003,-795,0,1758183131,15183.501560419994,146.80017611999938,50732.022785760004 2025-09-18,08:12:13.000,261,11018973,-795,0,1758183132,15183.52850565999,146.8777165499996,50731.93894032 2025-09-18,08:12:14.000,261,11018888,-795,0,1758183133,15183.521769349994,146.8283726400041,50731.95990168 2025-09-18,08:12:15.000,261,11019077,-795,0,1758183134,15183.50829672999,146.80017611999938,50731.96688880001 2025-09-18,08:12:16.000,261,11018921,-795,0,1758183135,15183.51503304,146.94820785000047,50731.924966080005 2025-09-18,08:12:17.000,261,11018913,-795,0,1758183136,15183.51503304,146.8636182900009,50732.06470848001 2025-09-18,08:12:18.000,261,11018847,-795,0,1758183137,15183.51503304,146.89181480999832,50732.09964408 2025-09-18,08:12:19.000,261,11018788,-795,0,1758183138,15183.353361599999,146.85656916000153,50731.806185040004 2025-09-18,08:12:20.000,261,11019028,-795,0,1758183139,15183.454406249999,146.9905026300039,50732.01579864001 2025-09-18,08:12:21.000,261,11018920,-795,0,1758183140,15183.346625289989,146.9905026300039,50732.05772136 2025-09-18,08:12:22.000,261,11018813,-795,0,1758183141,15183.333152669999,147.01869915000134,50731.924966080005 2025-09-18,08:12:23.000,261,11019070,-795,0,1758183142,15183.299471119994,146.94820785000047,50731.94592744001 2025-09-18,08:12:24.000,261,11019019,-795,0,1758183143,15183.272525879998,146.98345350000454,50732.0018244 2025-09-18,08:12:25.000,261,11018861,-795,0,1758183144,15183.265789569989,146.9905026300039,50731.98086304 2025-09-18,08:12:26.000,261,11018938,-795,0,1758183145,15183.232108019998,147.11033784000028,50732.01579864001 2025-09-18,08:12:27.000,261,11018950,-795,0,1758183146,15183.191690159998,147.08214132000285,50732.02977288 2025-09-18,08:12:28.000,261,11019007,-795,0,1758183147,15183.211899089998,147.13148522999836,50732.02977288 2025-09-18,08:12:29.000,261,11018819,-795,0,1758183148,15183.056963959993,147.25836957000138,50731.84112064 2025-09-18,08:12:30.000,261,11018804,-795,0,1758183149,15183.171481229998,147.27951695999946,50732.05073424 2025-09-18,08:12:31.000,261,11018986,-795,0,1758183150,15183.151272299998,147.23017305000394,50732.05073424 2025-09-18,08:12:32.000,261,11018972,-795,0,1758183151,15183.090645509998,147.3711556499984,50732.0716956 2025-09-18,08:12:33.000,261,11018938,-795,0,1758183152,15183.063700270002,147.44164694999927,50732.03676000001 2025-09-18,08:12:34.000,261,11018903,-795,0,1758183153,15182.928974069997,147.44869607999863,50732.1066312 2025-09-18,08:12:35.000,261,11018922,-795,0,1758183154,15183.077172889993,147.4839417300027,50732.02977288 2025-09-18,08:12:36.000,261,11019020,-795,0,1758183155,15183.016546099992,147.5332856399982,50731.9319532 2025-09-18,08:12:37.000,261,11018834,-795,0,1758183156,15183.023282410002,147.60377693999908,50732.1066312 2025-09-18,08:12:38.000,261,11018950,-795,0,1758183157,15183.036755029992,147.6460717200025,50731.89701760001 2025-09-18,08:12:39.000,261,11018951,-795,0,1758183158,15182.982864550002,147.75885779999953,50731.79919792001 2025-09-18,08:12:40.000,261,11018851,-795,0,1758183159,15182.888556209997,147.70246476000466,50731.82015928001 2025-09-18,08:12:41.000,261,11018768,-795,0,1758183160,15183.003073480002,147.75885779999953,50732.0018244 2025-09-18,08:12:42.000,261,11018891,-795,0,1758183161,15182.962655620002,147.75180867000017,50731.855094880004 2025-09-18,08:12:43.000,261,11018883,-795,0,1758183162,15182.962655620002,147.77295605999825,50731.93894032 2025-09-18,08:12:44.000,261,11018884,-795,0,1758183163,15183.003073480002,147.80115258000296,50732.05772136 2025-09-18,08:12:45.000,261,11018791,-795,0,1758183164,15183.070436579997,147.84344735999912,50732.00881152 2025-09-18,08:12:46.000,261,11018945,-795,0,1758183165,15183.083909200002,147.86459475000447,50732.1066312 2025-09-18,08:12:47.000,261,11018827,-795,0,1758183166,15183.023282410002,147.75885779999953,50731.96688880001 2025-09-18,08:12:48.000,261,11018863,-795,0,1758183167,15183.009809789997,147.8293491000004,50731.994837280006 2025-09-18,08:12:49.000,261,11018878,-795,0,1758183168,15182.814456799992,147.69541562999802,50731.708365360006 2025-09-18,08:12:50.000,261,11018935,-795,0,1758183169,15183.009809789997,147.83639822999976,50731.855094880004 2025-09-18,08:12:51.000,261,11018993,-795,0,1758183170,15183.030018719997,147.78705432000424,50731.876056240006 2025-09-18,08:12:52.000,261,11019027,-795,0,1758183171,15182.989600859997,147.80820171000232,50732.06470848001 2025-09-18,08:12:53.000,261,11018958,-795,0,1758183172,15182.982864550002,147.8293491000004,50731.95990168 2025-09-18,08:12:54.000,261,11018939,-795,0,1758183173,15182.928974069997,147.85754561999784,50731.994837280006 2025-09-18,08:12:55.000,261,11018861,-795,0,1758183174,15182.902028830002,147.78000519000489,50731.95990168 2025-09-18,08:12:56.000,261,11018827,-795,0,1758183175,15182.915501449992,147.88574214000255,50731.95291456 2025-09-18,08:12:57.000,261,11018924,-795,0,1758183176,15182.935710379992,147.70246476000466,50731.95990168 2025-09-18,08:12:58.000,261,11018931,-795,0,1758183177,15182.976128239992,147.78000519000489,50731.91099184 2025-09-18,08:12:59.000,261,11018919,-795,0,1758183178,15182.787511559996,147.87164388000383,50731.589584320005 2025-09-18,08:13:00.000,261,11018957,-795,0,1758183179,15182.942446690002,147.7659069299989,50731.90400472 2025-09-18,08:13:01.000,261,11018977,-795,0,1758183180,15182.895292519992,147.85049648999848,50731.94592744001 2025-09-18,08:13:02.000,261,11018923,-795,0,1758183181,15182.902028830002,147.85049648999848,50731.77823656001 2025-09-18,08:13:03.000,261,11018789,-795,0,1758183182,15182.834665729992,147.99852821999957,50732.022785760004 2025-09-18,08:13:04.000,261,11018923,-795,0,1758183183,15182.787511559996,147.91393865999999,50732.022785760004 2025-09-18,08:13:05.000,261,11018967,-795,0,1758183184,15182.800984180001,147.9280369199987,50731.95291456 2025-09-18,08:13:06.000,261,11018758,-795,0,1758183185,15182.800984180001,147.94918431000406,50731.91797896001 2025-09-18,08:13:07.000,261,11018879,-795,0,1758183186,15182.807720489996,147.9773808300015,50731.89003048 2025-09-18,08:13:08.000,261,11018894,-795,0,1758183187,15182.787511559996,148.09721603999787,50731.86906912001 2025-09-18,08:13:09.000,261,11018732,-795,0,1758183188,15182.63931274,148.040823000003,50731.71535248 2025-09-18,08:13:10.000,261,11018935,-795,0,1758183189,15182.747093699996,148.08311777999916,50731.73631384 2025-09-18,08:13:11.000,261,11018788,-795,0,1758183190,15182.740357390001,148.13246169000195,50732.092656960005 2025-09-18,08:13:12.000,261,11018968,-795,0,1758183191,15182.720148460001,148.1042651700045,50732.00881152 2025-09-18,08:13:13.000,261,11019035,-795,0,1758183192,15182.753830009991,148.2029529900028,50732.06470848001 2025-09-18,08:13:14.000,261,11018835,-795,0,1758183193,15182.672994289991,148.21705125000153,50731.973875920005 2025-09-18,08:13:15.000,261,11018981,-795,0,1758183194,15182.6797306,148.16770733999874,50731.93894032 2025-09-18,08:13:16.000,261,11018900,-795,0,1758183195,15182.666257979996,148.2381986399996,50732.022785760004 2025-09-18,08:13:17.000,261,11018978,-795,0,1758183196,15182.693203219991,148.37213211000198,50732.02977288 2025-09-18,08:13:18.000,261,11018974,-795,0,1758183197,15182.63257642999,148.23114951000025,50731.95291456 2025-09-18,08:13:19.000,261,11018933,-795,0,1758183198,15182.545004399995,148.31573906999984,50731.57561008 2025-09-18,08:13:20.000,261,11018925,-795,0,1758183199,15182.63931274,148.32983732999855,50731.82015928001 2025-09-18,08:13:21.000,261,11018944,-795,0,1758183200,15182.646049049996,148.30164081000112,50731.84810776001 2025-09-18,08:13:22.000,261,11018925,-795,0,1758183201,15182.55174070999,148.30164081000112,50731.84112064 2025-09-18,08:13:23.000,261,11019033,-795,0,1758183202,15182.666257979996,148.40737775999878,50731.75028808001 2025-09-18,08:13:24.000,261,11019044,-795,0,1758183203,15182.59889488,148.30868994000048,50731.91099184 2025-09-18,08:13:25.000,261,11018888,-795,0,1758183204,15182.59215856999,148.37213211000198,50731.86906912001 2025-09-18,08:13:26.000,261,11019020,-795,0,1758183205,15182.53153177999,148.31573906999984,50731.924966080005 2025-09-18,08:13:27.000,261,11018869,-795,0,1758183206,15182.65952167,148.31573906999984,50731.95990168 2025-09-18,08:13:28.000,261,11019000,-795,0,1758183207,15182.63257642999,148.35803385000327,50731.91099184 2025-09-18,08:13:29.000,261,11018734,-795,0,1758183208,15182.55174070999,148.40032862999942,50731.72932672001 2025-09-18,08:13:30.000,261,11018866,-795,0,1758183209,15182.524795469995,148.39327950000006,50731.76426232 2025-09-18,08:13:31.000,261,11018888,-795,0,1758183210,15182.55847702,148.41442688999814,50731.855094880004 2025-09-18,08:13:32.000,261,11018876,-795,0,1758183211,15182.53826809,148.31573906999984,50731.83413352 2025-09-18,08:13:33.000,261,11018903,-795,0,1758183212,15182.55174070999,148.37213211000198,50731.78522368 2025-09-18,08:13:34.000,261,11018992,-795,0,1758183213,15182.51805916,148.37918124000134,50731.81317216 2025-09-18,08:13:35.000,261,11018910,-795,0,1758183214,15182.504586539995,148.484918189999,50731.84112064 2025-09-18,08:13:36.000,261,11018923,-795,0,1758183215,15182.51132284999,148.5695077499986,50731.924966080005 2025-09-18,08:13:37.000,261,11018853,-795,0,1758183216,15182.545004399995,148.37918124000134,50731.862082 2025-09-18,08:13:38.000,261,11018896,-795,0,1758183217,15182.49785023,148.54131123000116,50731.827146400006 2025-09-18,08:13:39.000,261,11018828,-795,0,1758183218,15182.39680558,148.5977042700033,50731.519713120004 2025-09-18,08:13:40.000,261,11018820,-795,0,1758183219,15182.55174070999,148.4708199300003,50731.91797896001 2025-09-18,08:13:41.000,261,11018769,-795,0,1758183220,15182.545004399995,148.5977042700033,50731.98086304 2025-09-18,08:13:42.000,261,11019059,-795,0,1758183221,15182.45743237,148.59065514000395,50732.01579864001 2025-09-18,08:13:43.000,261,11018974,-795,0,1758183222,15182.49111391999,148.6329499200001,50731.973875920005 2025-09-18,08:13:44.000,261,11018859,-795,0,1758183223,15182.47090498999,148.65409730999818,50731.924966080005 2025-09-18,08:13:45.000,261,11018682,-795,0,1758183224,15182.524795469995,148.64704817999882,50731.89003048 2025-09-18,08:13:46.000,261,11018930,-795,0,1758183225,15182.53826809,148.65409730999818,50731.77823656001 2025-09-18,08:13:47.000,261,11018980,-795,0,1758183226,15182.565213329995,148.7950799099999,50731.76426232 2025-09-18,08:13:48.000,261,11018864,-795,0,1758183227,15182.53826809,148.6329499200001,50731.93894032 2025-09-18,08:13:49.000,261,11018874,-795,0,1758183228,15182.49785023,148.60475340000266,50731.66644264 2025-09-18,08:13:50.000,261,11018878,-795,0,1758183229,15182.51805916,148.6963920900016,50731.84112064 2025-09-18,08:13:51.000,261,11019069,-795,0,1758183230,15182.51805916,148.70344122000097,50731.9319532 2025-09-18,08:13:52.000,261,11018889,-795,0,1758183231,15182.61910381,148.76688339000248,50732.043747120006 2025-09-18,08:13:53.000,261,11018787,-795,0,1758183232,15182.484377609995,148.67524470000353,50731.89701760001 2025-09-18,08:13:54.000,261,11019004,-795,0,1758183233,15182.57868595,148.6611464400048,50731.876056240006 2025-09-18,08:13:55.000,261,11018921,-795,0,1758183234,15182.59889488,148.64704817999882,50731.94592744001 2025-09-18,08:13:56.000,261,11018990,-795,0,1758183235,15182.605631189996,148.6611464400048,50732.0018244 2025-09-18,08:13:57.000,261,11019088,-795,0,1758183236,15182.55174070999,148.68934296000225,50731.862082 2025-09-18,08:13:58.000,261,11018813,-795,0,1758183237,15182.59889488,148.6822938300029,50731.95990168 2025-09-18,08:13:59.000,261,11018951,-795,0,1758183238,15182.484377609995,148.6611464400048,50731.81317216 2025-09-18,08:14:00.000,261,11018894,-795,0,1758183239,15182.585422259996,148.60475340000266,50731.82015928001 2025-09-18,08:14:01.000,261,11018925,-795,0,1758183240,15182.57868595,148.60475340000266,50731.855094880004 2025-09-18,08:14:02.000,261,11019039,-795,0,1758183241,15182.55847702,148.64704817999882,50731.88304336 2025-09-18,08:14:03.000,261,11019029,-795,0,1758183242,15182.565213329995,148.60475340000266,50731.88304336 2025-09-18,08:14:04.000,261,11018881,-795,0,1758183243,15182.61236749999,148.59065514000395,50731.84112064 2025-09-18,08:14:05.000,261,11019072,-795,0,1758183244,15182.585422259996,148.57655687999795,50731.84810776001 2025-09-18,08:14:06.000,261,11018978,-795,0,1758183245,15182.55174070999,148.60475340000266,50731.862082 2025-09-18,08:14:07.000,261,11018881,-795,0,1758183246,15182.51805916,148.5695077499986,50731.855094880004 2025-09-18,08:14:08.000,261,11018991,-795,0,1758183247,15182.524795469995,148.54131123000116,50731.855094880004 2025-09-18,08:14:09.000,261,11018939,-795,0,1758183248,15182.43722344,148.50606558000436,50731.540674480006 2025-09-18,08:14:10.000,261,11018992,-795,0,1758183249,15182.57868595,148.52721297000244,50731.855094880004 2025-09-18,08:14:11.000,261,11018920,-795,0,1758183250,15182.51805916,148.49196731999837,50731.90400472 2025-09-18,08:14:12.000,261,11019023,-795,0,1758183251,15182.565213329995,148.42852515000413,50731.855094880004 2025-09-18,08:14:13.000,261,11018903,-795,0,1758183252,15182.51805916,148.45672167000157,50731.924966080005 2025-09-18,08:14:14.000,261,11018971,-795,0,1758183253,15182.43722344,148.3227881999992,50731.827146400006 2025-09-18,08:14:15.000,261,11018719,-795,0,1758183254,15182.49785023,148.3368864599979,50731.806185040004 2025-09-18,08:14:16.000,261,11018863,-795,0,1758183255,15182.45743237,148.28049342000304,50731.86906912001 2025-09-18,08:14:17.000,261,11018879,-795,0,1758183256,15182.4776413,148.30164081000112,50731.79919792001 2025-09-18,08:14:18.000,261,11018944,-795,0,1758183257,15182.39006926999,148.30164081000112,50731.827146400006 2025-09-18,08:14:19.000,261,11018851,-795,0,1758183258,15182.31596986,148.2593460299977,50731.62451992 2025-09-18,08:14:20.000,261,11019026,-795,0,1758183259,15182.33617879,148.2029529900028,50731.77124944 2025-09-18,08:14:21.000,261,11018904,-795,0,1758183260,15182.32944247999,148.21705125000153,50731.84112064 2025-09-18,08:14:22.000,261,11018992,-795,0,1758183261,15182.383332959995,148.18180560000474,50731.89701760001 2025-09-18,08:14:23.000,261,11018917,-795,0,1758183262,15182.363124029995,148.16770733999874,50731.83413352 2025-09-18,08:14:24.000,261,11018987,-795,0,1758183263,15182.262079379994,148.08311777999916,50731.862082 2025-09-18,08:14:25.000,261,11018902,-795,0,1758183264,15182.255343069999,148.06901952000044,50731.82015928001 2025-09-18,08:14:26.000,261,11018971,-795,0,1758183265,15182.174507349999,148.03377387000364,50731.84810776001 2025-09-18,08:14:27.000,261,11018955,-795,0,1758183266,15182.20818889999,148.1042651700045,50731.83413352 2025-09-18,08:14:28.000,261,11018875,-795,0,1758183267,15182.134089489999,148.04787213000236,50731.7922108 2025-09-18,08:14:29.000,261,11018952,-795,0,1758183268,15182.134089489999,148.04787213000236,50731.659455520006 2025-09-18,08:14:30.000,261,11018938,-795,0,1758183269,15182.113880559999,147.99852821999957,50731.70137824001 2025-09-18,08:14:31.000,261,11018999,-795,0,1758183270,15182.080199009994,148.11131430000387,50731.79919792001 2025-09-18,08:14:32.000,261,11018989,-795,0,1758183271,15182.093671629998,148.0126264799983,50731.78522368 2025-09-18,08:14:33.000,261,11018997,-795,0,1758183272,15182.093671629998,148.03377387000364,50731.68041688001 2025-09-18,08:14:34.000,261,11018936,-795,0,1758183273,15182.113880559999,147.98442996000085,50731.862082 2025-09-18,08:14:35.000,261,11018910,-795,0,1758183274,15182.073462699998,147.90688953000063,50731.806185040004 2025-09-18,08:14:36.000,261,11018946,-795,0,1758183275,15182.080199009994,147.89984040000127,50731.77823656001 2025-09-18,08:14:37.000,261,11018811,-795,0,1758183276,15182.019572219993,147.95623344000342,50731.757275200005 2025-09-18,08:14:38.000,261,11019013,-795,0,1758183277,15182.006099599988,147.89984040000127,50731.73631384 2025-09-18,08:14:39.000,261,11019019,-795,0,1758183278,15181.979154359993,147.88574214000255,50731.53368736001 2025-09-18,08:14:40.000,261,11018864,-795,0,1758183279,15182.033044839998,147.8293491000004,50731.6175328 2025-09-18,08:14:41.000,261,11019011,-795,0,1758183280,15182.080199009994,147.8927912700019,50731.74330096 2025-09-18,08:14:42.000,261,11018898,-795,0,1758183281,15182.073462699998,147.8293491000004,50731.84112064 2025-09-18,08:14:43.000,261,11018953,-795,0,1758183282,15182.073462699998,147.77295605999825,50731.74330096 2025-09-18,08:14:44.000,261,11018983,-795,0,1758183283,15182.059990079993,147.6813173699993,50731.757275200005 2025-09-18,08:14:45.000,261,11018917,-795,0,1758183284,15182.073462699998,147.66016998000123,50731.81317216 2025-09-18,08:14:46.000,261,11018773,-795,0,1758183285,15182.033044839998,147.6460717200025,50731.70137824001 2025-09-18,08:14:47.000,261,11018868,-795,0,1758183286,15182.053253769998,147.57558042000164,50731.66644264 2025-09-18,08:14:48.000,261,11019014,-795,0,1758183287,15182.039781149993,147.6319734600038,50731.78522368 2025-09-18,08:14:49.000,261,11018925,-795,0,1758183288,15181.932000189998,147.51213825000013,50731.4777904 2025-09-18,08:14:50.000,261,11018858,-795,0,1758183289,15181.905054950003,147.3711556499984,50731.65246840001 2025-09-18,08:14:51.000,261,11018903,-795,0,1758183290,15182.026308529988,147.39230304000375,50731.79919792001 2025-09-18,08:14:52.000,261,11018972,-795,0,1758183291,15181.979154359993,147.34295913000096,50731.78522368 2025-09-18,08:14:53.000,261,11018878,-795,0,1758183292,15182.019572219993,147.31476261000353,50731.77823656001 2025-09-18,08:14:54.000,261,11018998,-795,0,1758183293,15181.979154359993,147.26541870000074,50731.708365360006 2025-09-18,08:14:55.000,261,11018971,-795,0,1758183294,15181.898318639993,147.15263262000371,50731.6175328 2025-09-18,08:14:56.000,261,11018937,-795,0,1758183295,15181.932000189998,147.15968175000307,50731.68041688001 2025-09-18,08:14:57.000,261,11019026,-795,0,1758183296,15181.905054950003,147.11738696999964,50731.48477752001 2025-09-18,08:14:58.000,261,11018936,-795,0,1758183297,15181.824219230002,147.11738696999964,50731.61054568001 2025-09-18,08:14:59.000,261,11018856,-795,0,1758183298,15181.729910889997,146.98345350000454,50731.58259720001 2025-09-18,08:15:00.000,261,11018782,-795,0,1758183299,15181.763592440002,147.0891904500022,50731.58259720001 2025-09-18,08:15:01.000,261,11018937,-795,0,1758183300,15181.669284099997,147.08214132000285,50731.62451992 2025-09-18,08:15:02.000,261,11018939,-795,0,1758183301,15181.601921000001,147.10328871000092,50731.64548128 2025-09-18,08:15:03.000,261,11018880,-795,0,1758183302,15181.649075169997,147.01165002000198,50731.60355856 2025-09-18,08:15:04.000,261,11018907,-795,0,1758183303,15181.541294210001,147.03279741000006,50731.57561008 2025-09-18,08:15:05.000,261,11018983,-795,0,1758183304,15181.595184689992,147.0257482800007,50731.81317216 2025-09-18,08:15:06.000,261,11018942,-795,0,1758183305,15181.44024956,147.06804306000413,50731.68041688001 2025-09-18,08:15:07.000,261,11019075,-795,0,1758183306,15181.453722179991,147.0891904500022,50731.708365360006 2025-09-18,08:15:08.000,261,11018913,-795,0,1758183307,15181.35267752999,147.19492739999987,50731.72932672001 2025-09-18,08:15:09.000,261,11018696,-795,0,1758183308,15181.224687639995,147.2724678300001,50731.421893440005 2025-09-18,08:15:10.000,261,11018918,-795,0,1758183309,15181.224687639995,147.27951695999946,50731.589584320005 2025-09-18,08:15:11.000,261,11018964,-795,0,1758183310,15181.23142394999,147.30771348000417,50731.63150704001 2025-09-18,08:15:12.000,261,11018865,-795,0,1758183311,15181.23142394999,147.37820477999776,50731.72932672001 2025-09-18,08:15:13.000,261,11018879,-795,0,1758183312,15181.143851919995,147.42754869000055,50731.66644264 2025-09-18,08:15:14.000,261,11018816,-795,0,1758183313,15181.11017036999,147.49803999000142,50731.73631384 2025-09-18,08:15:15.000,261,11018843,-795,0,1758183314,15181.063016199994,147.54033477000485,50731.638494160004 2025-09-18,08:15:16.000,261,11018867,-795,0,1758183315,15180.98891678999,147.68836649999866,50731.62451992 2025-09-18,08:15:17.000,261,11018912,-795,0,1758183316,15180.955235239999,147.73771041000145,50731.61054568001 2025-09-18,08:15:18.000,261,11018977,-795,0,1758183317,15180.935026309999,147.85754561999784,50731.659455520006 2025-09-18,08:15:19.000,261,11018856,-795,0,1758183318,15180.753145939998,147.93508604999806,50731.421893440005 2025-09-18,08:15:20.000,261,11018986,-795,0,1758183319,15180.867663209989,148.1042651700045,50731.638494160004 2025-09-18,08:15:21.000,261,11018953,-795,0,1758183320,15180.847454279989,148.11836343000323,50731.74330096 2025-09-18,08:15:22.000,261,11018992,-795,0,1758183321,15180.867663209989,148.1888547300041,50731.62451992 2025-09-18,08:15:23.000,261,11018916,-795,0,1758183322,15180.827245349989,148.21705125000153,50731.59657144 2025-09-18,08:15:24.000,261,11018915,-795,0,1758183323,15180.739673319993,148.27344429000368,50731.638494160004 2025-09-18,08:15:25.000,261,11018878,-795,0,1758183324,15180.766618559988,148.30164081000112,50731.57561008 2025-09-18,08:15:26.000,261,11018856,-795,0,1758183325,15180.685782840003,148.4708199300003,50731.589584320005 2025-09-18,08:15:27.000,261,11019027,-795,0,1758183326,15180.800300109993,148.49901644999773,50731.66644264 2025-09-18,08:15:28.000,261,11018880,-795,0,1758183327,15180.705991769988,148.46377080000093,50731.63150704001 2025-09-18,08:15:29.000,261,11018903,-795,0,1758183328,15180.685782840003,148.54836036000052,50731.540674480006 2025-09-18,08:15:30.000,261,11018911,-795,0,1758183329,15180.719464389993,148.54131123000116,50731.638494160004 2025-09-18,08:15:31.000,261,11019008,-795,0,1758183330,15180.833981659998,148.6329499200001,50731.7223396 2025-09-18,08:15:32.000,261,11018910,-795,0,1758183331,15180.800300109993,148.6611464400048,50731.64548128 2025-09-18,08:15:33.000,261,11018884,-795,0,1758183332,15180.780091179993,148.67524470000353,50731.70137824001 2025-09-18,08:15:34.000,261,11018825,-795,0,1758183333,15180.780091179993,148.75278513000376,50731.70137824001 2025-09-18,08:15:35.000,261,11018779,-795,0,1758183334,15180.746409629988,148.90081686000485,50731.66644264 2025-09-18,08:15:36.000,261,11018892,-795,0,1758183335,15180.807036419988,148.89376772999822,50731.67342976 2025-09-18,08:15:37.000,261,11018911,-795,0,1758183336,15180.726200699988,148.95016077000037,50731.69439112 2025-09-18,08:15:38.000,261,11018948,-795,0,1758183337,15180.732937009998,149.02065207000123,50731.6175328 2025-09-18,08:15:39.000,261,11018857,-795,0,1758183338,15180.638628669993,149.1263890199989,50731.338048 2025-09-18,08:15:40.000,261,11018915,-795,0,1758183339,15180.685782840003,149.14753641000425,50731.44984192 2025-09-18,08:15:41.000,261,11018919,-795,0,1758183340,15180.753145939998,149.18278206000105,50731.55464872 2025-09-18,08:15:42.000,261,11018900,-795,0,1758183341,15180.712728079998,149.21802770999784,50731.470803280004 2025-09-18,08:15:43.000,261,11019027,-795,0,1758183342,15180.739673319993,149.20392944999912,50731.46381616001 2025-09-18,08:15:44.000,261,11019023,-795,0,1758183343,15180.719464389993,149.16163467000297,50731.4777904 2025-09-18,08:15:45.000,261,11018991,-795,0,1758183344,15180.793563799998,149.20392944999912,50731.52670024 2025-09-18,08:15:46.000,261,11018921,-795,0,1758183345,15180.807036419988,149.2391751000032,50731.37997072 2025-09-18,08:15:47.000,261,11018981,-795,0,1758183346,15180.705991769988,149.26032249000127,50731.40093208 2025-09-18,08:15:48.000,261,11018976,-795,0,1758183347,15180.773354869998,149.16163467000297,50731.4777904 2025-09-18,08:15:49.000,261,11018873,-795,0,1758183348,15180.712728079998,149.24622423000255,50731.04458896 2025-09-18,08:15:50.000,261,11019142,-795,0,1758183349,15180.773354869998,149.23212597000384,50731.2332412 2025-09-18,08:15:51.000,261,11019005,-795,0,1758183350,15180.766618559988,149.28146987999935,50731.324073760006 2025-09-18,08:15:52.000,261,11018883,-795,0,1758183351,15180.813772729998,149.24622423000255,50731.34503512001 2025-09-18,08:15:53.000,261,11018826,-795,0,1758183352,15180.800300109993,149.1898311900004,50731.37997072 2025-09-18,08:15:54.000,261,11018820,-795,0,1758183353,15180.881135829994,149.16163467000297,50731.2332412 2025-09-18,08:15:55.000,261,11018781,-795,0,1758183354,15180.935026309999,149.21802770999784,50731.37997072 2025-09-18,08:15:56.000,261,11018975,-795,0,1758183355,15180.968707859989,149.06999598000402,50731.45682904 2025-09-18,08:15:57.000,261,11018905,-795,0,1758183356,15180.928289999989,149.06999598000402,50731.41490632001 2025-09-18,08:15:58.000,261,11018903,-795,0,1758183357,15181.015862029999,149.01360294000187,50731.26118968 2025-09-18,08:15:59.000,261,11018939,-795,0,1758183358,15180.955235239999,148.98540642000444,50731.04458896 2025-09-18,08:16:00.000,261,11019022,-795,0,1758183359,15180.982180479994,149.1404872800049,50731.12144728 2025-09-18,08:16:01.000,261,11018984,-795,0,1758183360,15181.09669775,148.9924555500038,50731.372983600006 2025-09-18,08:16:02.000,261,11019052,-795,0,1758183361,15181.13037929999,149.03475032999995,50731.254202560005 2025-09-18,08:16:03.000,261,11019016,-795,0,1758183362,15181.21121501999,148.92196425000293,50731.31708664001 2025-09-18,08:16:04.000,261,11018961,-795,0,1758183363,15181.19100608999,148.87262034000014,50731.2332412 2025-09-18,08:16:05.000,261,11018900,-755,0,1758183364,15181.204478709995,148.85147295000206,50731.26118968 2025-09-18,08:16:06.000,261,11018979,-795,0,1758183365,15181.15058822999,148.6963920900016,50731.28913816 2025-09-18,08:16:07.000,261,11018862,-795,0,1758183366,15181.265105499995,148.65409730999818,50731.17035712 2025-09-18,08:16:08.000,261,11018980,-795,0,1758183367,15181.244896569995,148.6329499200001,50731.184331360004 2025-09-18,08:16:09.000,261,11018948,-795,0,1758183368,15181.21795133,148.61180253000202,50731.0934988 2025-09-18,08:16:10.000,261,11018909,-795,0,1758183369,15181.25836919,148.45672167000157,50731.06555032 2025-09-18,08:16:11.000,261,11019091,-795,0,1758183370,15181.29878705,148.44262341000285,50731.14939576001 2025-09-18,08:16:12.000,261,11018723,-795,0,1758183371,15181.25836919,148.37918124000134,50731.16337 2025-09-18,08:16:13.000,261,11019070,-795,0,1758183372,15181.37288645999,148.36508298000263,50731.205292720006 2025-09-18,08:16:14.000,261,11018868,-795,0,1758183373,15181.386359079996,148.34393559000455,50731.184331360004 2025-09-18,08:16:15.000,261,11018901,-795,0,1758183374,15181.39309538999,148.26639516000432,50731.10747304001 2025-09-18,08:16:16.000,261,11018912,-795,0,1758183375,15181.44024956,148.18180560000474,50731.07952456001 2025-09-18,08:16:17.000,261,11018977,-795,0,1758183376,15181.487403729996,148.15360908000002,50731.10747304001 2025-09-18,08:16:18.000,261,11018993,-795,0,1758183377,15181.467194799996,148.0760686499998,50731.037601840006 2025-09-18,08:16:19.000,261,11018999,-795,0,1758183378,15181.467194799996,148.040823000003,50730.86292384001 2025-09-18,08:16:20.000,261,11018903,-795,0,1758183379,15181.48066742,148.01967560999765,50730.89785944 2025-09-18,08:16:21.000,261,11018883,-795,0,1758183380,15181.521085280001,148.01967560999765,50731.06555032 2025-09-18,08:16:22.000,261,11019027,-795,0,1758183381,15181.534557899991,148.00557734999893,50731.0934988 2025-09-18,08:16:23.000,261,11019099,-795,0,1758183382,15181.541294210001,147.90688953000063,50731.10048592 2025-09-18,08:16:24.000,261,11018897,-795,0,1758183383,15181.568239449996,147.93508604999806,50731.00965336001 2025-09-18,08:16:25.000,261,11019044,-795,0,1758183384,15181.601921000001,147.87164388000383,50730.99567912 2025-09-18,08:16:26.000,261,11019094,-795,0,1758183385,15181.548030519996,147.85754561999784,50731.12843440001 2025-09-18,08:16:27.000,261,11019124,-795,0,1758183386,15181.527821589996,147.89984040000127,50730.988692000006 2025-09-18,08:16:28.000,261,11019200,-795,0,1758183387,15181.622129930001,147.7941034500036,50731.07253744 2025-09-18,08:16:29.000,261,11019020,-795,0,1758183388,15181.50087635,147.7447595400008,50730.84196248001 2025-09-18,08:16:30.000,261,11018990,-795,0,1758183389,15181.548030519996,147.7659069299989,50730.90484656 2025-09-18,08:16:31.000,261,11019019,-795,0,1758183390,15181.601921000001,147.7659069299989,50731.03061472001 2025-09-18,08:16:32.000,261,11018982,-795,0,1758183391,15181.561503140001,147.7941034500036,50731.00965336001 2025-09-18,08:16:33.000,261,11018835,-795,0,1758183392,15181.628866239997,147.78000519000489,50730.988692000006 2025-09-18,08:16:34.000,261,11018977,-795,0,1758183393,15181.561503140001,147.6672191100006,50730.967730640004 2025-09-18,08:16:35.000,261,11018831,-795,0,1758183394,15181.568239449996,147.73771041000145,50730.988692000006 2025-09-18,08:16:36.000,261,11018998,-795,0,1758183395,15181.574975759992,147.67426823999995,50731.04458896 2025-09-18,08:16:37.000,261,11018910,-795,0,1758183396,15181.467194799996,147.71656302000338,50730.918820800005 2025-09-18,08:16:38.000,261,11018942,-795,0,1758183397,15181.473931109991,147.56148216000292,50730.89087232001 2025-09-18,08:16:39.000,261,11019124,-795,0,1758183398,15181.33920491,147.69541562999802,50730.751129920005 2025-09-18,08:16:40.000,261,11018904,-795,0,1758183399,15181.42004063,147.54033477000485,50730.93978216001 2025-09-18,08:16:41.000,261,11018818,-795,0,1758183400,15181.386359079996,147.58967868000036,50730.89785944 2025-09-18,08:16:42.000,261,11018932,-795,0,1758183401,15181.3998317,147.54033477000485,50730.96074352001 2025-09-18,08:16:43.000,261,11018899,-795,0,1758183402,15181.305523359995,147.6460717200025,50730.89785944 2025-09-18,08:16:44.000,261,11018931,-795,0,1758183403,15181.285314429995,147.582629550001,50730.97471776 2025-09-18,08:16:45.000,261,11018926,-795,0,1758183404,15181.345941219995,147.68836649999866,50730.93978216001 2025-09-18,08:16:46.000,261,11018910,-795,0,1758183405,15181.21121501999,147.55443303000357,50730.91183368001 2025-09-18,08:16:47.000,261,11019000,-795,0,1758183406,15181.224687639995,147.6319734600038,50731.016640480004 2025-09-18,08:16:48.000,261,11018905,-795,0,1758183407,15181.27184180999,147.72361215000274,50731.00266624 2025-09-18,08:16:49.000,261,11018992,-795,0,1758183408,15181.27184180999,147.7306612800021,50730.72318144001 2025-09-18,08:16:50.000,261,11018849,-795,0,1758183409,15181.184269779995,147.75180867000017,50730.869910960006 2025-09-18,08:16:51.000,261,11019038,-795,0,1758183410,15181.204478709995,147.7941034500036,50730.90484656 2025-09-18,08:16:52.000,261,11018907,-795,0,1758183411,15181.11690668,147.92098778999934,50730.869910960006 2025-09-18,08:16:53.000,261,11018963,-795,0,1758183412,15181.15058822999,147.93508604999806,50731.10747304001 2025-09-18,08:16:54.000,261,11018988,-795,0,1758183413,15181.08996143999,148.03377387000364,50730.99567912 2025-09-18,08:16:55.000,261,11018980,-795,0,1758183414,15181.036070959999,148.00557734999893,50730.96074352001 2025-09-18,08:16:56.000,261,11018957,-795,0,1758183415,15180.995653099999,148.02672474000428,50730.848949600004 2025-09-18,08:16:57.000,261,11018879,-795,0,1758183416,15181.015862029999,148.23114951000025,50730.918820800005 2025-09-18,08:16:58.000,261,11019036,-795,0,1758183417,15180.98891678999,148.2029529900028,50730.918820800005 2025-09-18,08:16:59.000,261,11018921,-795,0,1758183418,15180.928289999989,148.3368864599979,50730.69523296001 2025-09-18,08:17:00.000,261,11018966,-795,0,1758183419,15181.00912571999,148.37918124000134,50730.83497536 2025-09-18,08:17:01.000,261,11018993,-795,0,1758183420,15180.975444169999,148.4355742800035,50730.97471776 2025-09-18,08:17:02.000,261,11018848,-795,0,1758183421,15180.975444169999,148.42147602000477,50730.87689808 2025-09-18,08:17:03.000,261,11018765,-795,0,1758183422,15181.063016199994,148.45672167000157,50731.00266624 2025-09-18,08:17:04.000,261,11019045,-795,0,1758183423,15180.975444169999,148.52721297000244,50730.918820800005 2025-09-18,08:17:05.000,261,11018981,-795,0,1758183424,15180.982180479994,148.61180253000202,50731.00266624 2025-09-18,08:17:06.000,261,11018967,-795,0,1758183425,15180.975444169999,148.6963920900016,50730.93978216001 2025-09-18,08:17:07.000,261,11018993,-795,0,1758183426,15180.921553689994,148.6329499200001,50731.05856320001 2025-09-18,08:17:08.000,261,11018850,-795,0,1758183427,15180.995653099999,148.67524470000353,50731.00266624 2025-09-18,08:17:09.000,261,11018872,-795,0,1758183428,15180.840717969993,148.6329499200001,50730.69523296001 2025-09-18,08:17:10.000,261,11018947,-795,0,1758183429,15180.840717969993,148.72458860999905,50730.85593672 2025-09-18,08:17:11.000,261,11018979,-795,0,1758183430,15180.867663209989,148.7950799099999,50730.89087232001 2025-09-18,08:17:12.000,261,11018940,-795,0,1758183431,15180.901344759994,148.83032556000398,50730.918820800005 2025-09-18,08:17:13.000,261,11018911,-795,0,1758183432,15180.753145939998,148.87262034000014,50730.800039760004 2025-09-18,08:17:14.000,261,11018790,-795,0,1758183433,15180.739673319993,148.90081686000485,50730.97471776 2025-09-18,08:17:15.000,261,11018911,-795,0,1758183434,15180.712728079998,148.97130815999844,50730.848949600004 2025-09-18,08:17:16.000,261,11018914,-795,0,1758183435,15180.732937009998,148.9924555500038,50730.9537564 2025-09-18,08:17:17.000,261,11018951,-795,0,1758183436,15180.672310219998,149.01360294000187,50730.90484656 2025-09-18,08:17:18.000,261,11019035,-795,0,1758183437,15180.638628669993,149.02065207000123,50730.83497536 2025-09-18,08:17:19.000,261,11019072,-795,0,1758183438,15180.557792949992,149.06294685000466,50730.751129920005 2025-09-18,08:17:20.000,261,11019001,-795,0,1758183439,15180.584738190002,149.0911433700021,50730.76510416 2025-09-18,08:17:21.000,261,11018940,-795,0,1758183440,15180.645364980002,149.10524163000082,50730.988692000006 2025-09-18,08:17:22.000,261,11018913,-795,0,1758183441,15180.618419739993,149.1404872800049,50730.81401400001 2025-09-18,08:17:23.000,261,11018854,-795,0,1758183442,15180.604947120002,149.08409424000274,50730.967730640004 2025-09-18,08:17:24.000,261,11018913,-715,0,1758183443,15180.557792949992,149.1404872800049,50730.93978216001 2025-09-18,08:17:25.000,261,11018951,-795,0,1758183444,15180.578001879992,149.19688031999976,50730.91183368001 2025-09-18,08:17:26.000,261,11018995,-795,0,1758183445,15180.497166159992,149.1545855400036,50730.87689808 2025-09-18,08:17:27.000,261,11018982,-795,0,1758183446,15180.537584019992,149.19688031999976,50730.89785944 2025-09-18,08:17:28.000,261,11019011,-795,0,1758183447,15180.463484610002,149.22507684000448,50730.90484656 2025-09-18,08:17:29.000,261,11018853,-795,0,1758183448,15180.355703649991,149.14753641000425,50730.56247768 2025-09-18,08:17:30.000,261,11018930,-795,0,1758183449,15180.436539369992,149.1545855400036,50730.61138752 2025-09-18,08:17:31.000,261,11018973,-795,0,1758183450,15180.571265569997,149.1757329300017,50730.8838852 2025-09-18,08:17:32.000,261,11018853,-795,0,1758183451,15180.530847709997,149.1404872800049,50730.869910960006 2025-09-18,08:17:33.000,261,11018846,-795,0,1758183452,15180.544320330002,149.18278206000105,50730.967730640004 2025-09-18,08:17:34.000,261,11018938,-795,0,1758183453,15180.604947120002,149.0417994599993,50730.8838852 2025-09-18,08:17:35.000,261,11018904,-795,0,1758183454,15180.551056639997,149.00655381000252,50730.869910960006 2025-09-18,08:17:36.000,261,11018893,-795,0,1758183455,15180.497166159992,149.00655381000252,50730.988692000006 2025-09-18,08:17:37.000,261,11018892,-795,0,1758183456,15180.537584019992,148.943111640001,50730.8838852 2025-09-18,08:17:38.000,261,11018877,-795,0,1758183457,15180.564529260002,148.92196425000293,50730.918820800005 2025-09-18,08:17:39.000,261,11019035,-795,0,1758183458,15180.483693540002,148.9078659900042,50730.632348880004 2025-09-18,08:17:40.000,261,11019028,-795,0,1758183459,15180.463484610002,148.95720989999973,50730.71619432 2025-09-18,08:17:41.000,261,11018965,-795,0,1758183460,15180.544320330002,148.8444238200027,50730.91183368001 2025-09-18,08:17:42.000,261,11018895,-795,0,1758183461,15180.456748299992,148.8444238200027,50730.72318144001 2025-09-18,08:17:43.000,261,11018957,-795,0,1758183462,15180.450011989997,148.87262034000014,50730.86292384001 2025-09-18,08:17:44.000,261,11018935,-795,0,1758183463,15180.450011989997,148.93606251000165,50730.76510416 2025-09-18,08:17:45.000,261,11018858,-795,0,1758183464,15180.429803059997,148.87262034000014,50730.77209128001 2025-09-18,08:17:46.000,261,11018888,-795,0,1758183465,15180.348967339996,148.86557121000078,50730.73016856 2025-09-18,08:17:47.000,261,11019003,-795,0,1758183466,15180.335494719991,148.95016077000037,50730.7790784 2025-09-18,08:17:48.000,261,11018771,-795,0,1758183467,15180.328758409996,148.9783572899978,50730.82798824 2025-09-18,08:17:49.000,261,11018910,-795,0,1758183468,15180.207504829996,148.92196425000293,50730.513567840004 2025-09-18,08:17:50.000,261,11018965,-795,0,1758183469,15180.227713759996,148.96425902999908,50730.85593672 2025-09-18,08:17:51.000,261,11018969,-795,0,1758183470,15180.268131619996,148.93606251000165,50730.86292384001 2025-09-18,08:17:52.000,261,11018841,-795,0,1758183471,15180.322022100001,149.0417994599993,50730.90484656 2025-09-18,08:17:53.000,261,11018980,-795,0,1758183472,15180.335494719991,149.04884858999867,50730.9537564 2025-09-18,08:17:54.000,261,11018919,-795,0,1758183473,15180.28160424,149.09819250000146,50730.848949600004 2025-09-18,08:17:55.000,261,11018961,-795,0,1758183474,15180.355703649991,149.11229076000018,50730.96074352001 2025-09-18,08:17:56.000,261,11018886,-795,0,1758183475,15180.254658999991,149.06294685000466,50730.92580792 2025-09-18,08:17:57.000,261,11018852,-795,0,1758183476,15180.335494719991,149.14753641000425,50730.84196248001 2025-09-18,08:17:58.000,261,11018934,-795,0,1758183477,15180.288340549996,149.06999598000402,50730.91183368001 2025-09-18,08:17:59.000,261,11018988,-795,0,1758183478,15180.18055959,149.06294685000466,50730.66029736 2025-09-18,08:18:00.000,261,11018952,-795,0,1758183479,15180.322022100001,149.0417994599993,50730.7092072 2025-09-18,08:18:01.000,261,11018928,-795,0,1758183480,15180.328758409996,149.07704511000338,50730.86292384001 2025-09-18,08:18:02.000,261,11018884,-795,0,1758183481,15180.389385199996,149.1757329300017,50730.89087232001 2025-09-18,08:18:03.000,261,11018948,-795,0,1758183482,15180.28160424,149.18278206000105,50730.83497536 2025-09-18,08:18:04.000,261,11019013,-795,0,1758183483,15180.389385199996,149.1404872800049,50730.98170488001 2025-09-18,08:18:05.000,261,11018848,-795,0,1758183484,15180.396121509992,149.08409424000274,50730.83497536 2025-09-18,08:18:06.000,261,11019010,-795,0,1758183485,15180.389385199996,149.0911433700021,50730.81401400001 2025-09-18,08:18:07.000,261,11018917,-795,0,1758183486,15180.389385199996,149.1263890199989,50730.90484656 2025-09-18,08:18:08.000,261,11018981,-795,0,1758183487,15180.409594129997,149.1757329300017,50730.869910960006 2025-09-18,08:18:09.000,261,11018998,-795,0,1758183488,15180.28160424,149.10524163000082,50730.59042616 2025-09-18,08:18:10.000,261,11018924,-795,0,1758183489,15180.328758409996,149.1757329300017,50730.848949600004 2025-09-18,08:18:11.000,261,11018907,-795,0,1758183490,15180.369176269996,149.19688031999976,50730.76510416 2025-09-18,08:18:12.000,261,11018940,-795,0,1758183491,15180.335494719991,149.19688031999976,50730.751129920005 2025-09-18,08:18:13.000,261,11019046,-795,0,1758183492,15180.342231030001,149.18278206000105,50730.8838852 2025-09-18,08:18:14.000,261,11018932,-795,0,1758183493,15180.308549479996,149.2532733600019,50730.73715568 2025-09-18,08:18:15.000,261,11018907,-795,0,1758183494,15180.288340549996,149.29556813999807,50730.73016856 2025-09-18,08:18:16.000,261,11018962,-795,0,1758183495,15180.348967339996,149.401305090003,50730.77209128001 2025-09-18,08:18:17.000,261,11018921,-795,0,1758183496,15180.295076859991,149.31671553000342,50730.83497536 2025-09-18,08:18:18.000,261,11018936,-795,0,1758183497,15180.274867929991,149.4365507399998,50730.68824584 2025-09-18,08:18:19.000,261,11019032,-795,0,1758183498,15180.234450069991,149.42950161000044,50730.513567840004 2025-09-18,08:18:20.000,261,11018883,-795,0,1758183499,15180.268131619996,149.4858946500026,50730.76510416 2025-09-18,08:18:21.000,261,11018944,-795,0,1758183500,15180.22097745,149.45769812999788,50730.86292384001 2025-09-18,08:18:22.000,261,11018993,-795,0,1758183501,15180.254658999991,149.45769812999788,50730.653310240006 2025-09-18,08:18:23.000,261,11018969,-795,0,1758183502,15180.16035066,149.47179639000387,50730.74414280001 2025-09-18,08:18:24.000,261,11018994,-795,0,1758183503,15180.247922689996,149.3872068300043,50730.751129920005 2025-09-18,08:18:25.000,261,11018989,-795,0,1758183504,15180.227713759996,149.47884552000323,50730.69523296001 2025-09-18,08:18:26.000,261,11018985,-795,0,1758183505,15180.207504829996,149.51409117000003,50730.66728448 2025-09-18,08:18:27.000,261,11018889,-795,0,1758183506,15180.247922689996,149.4858946500026,50730.72318144001 2025-09-18,08:18:28.000,261,11019002,-795,0,1758183507,15180.22097745,149.54228769000474,50730.702220080006 2025-09-18,08:18:29.000,261,11018972,-795,0,1758183508,15180.14014173,149.5211402999994,50730.64632312001 2025-09-18,08:18:30.000,261,11019063,-795,0,1758183509,15180.167086969996,149.44359986999916,50730.68824584 2025-09-18,08:18:31.000,261,11019159,-795,0,1758183510,15180.274867929991,149.55638595000346,50730.66029736 2025-09-18,08:18:32.000,261,11018978,-795,0,1758183511,15180.167086969996,149.5352385599981,50730.639336 2025-09-18,08:18:33.000,261,11018886,-795,0,1758183512,15180.24118638,149.41540335000172,50730.751129920005 2025-09-18,08:18:34.000,261,11018947,-795,0,1758183513,15180.214241139991,149.49294378000195,50730.61837464 2025-09-18,08:18:35.000,261,11018837,-795,0,1758183514,15180.17382327999,149.42950161000044,50730.59741328 2025-09-18,08:18:36.000,261,11018819,-795,0,1758183515,15180.214241139991,149.3872068300043,50730.75811704 2025-09-18,08:18:37.000,261,11019094,-795,0,1758183516,15180.16035066,149.45064899999852,50730.7092072 2025-09-18,08:18:38.000,261,11018924,-795,0,1758183517,15180.16035066,149.45769812999788,50730.66728448 2025-09-18,08:18:39.000,261,11018947,-795,0,1758183518,15180.01215183999,149.30966640000406,50730.40876104001 2025-09-18,08:18:40.000,261,11018947,-795,0,1758183519,15180.01888815,149.4365507399998,50730.62536176001 2025-09-18,08:18:41.000,261,11018889,-795,0,1758183520,15179.95826136,149.401305090003,50730.69523296001 2025-09-18,08:18:42.000,261,11018770,-795,0,1758183521,15179.95826136,149.3731085699983,50730.59741328 2025-09-18,08:18:43.000,261,11018882,-795,0,1758183522,15179.97173397999,149.3872068300043,50730.751129920005 2025-09-18,08:18:44.000,261,11018922,-795,0,1758183523,15179.985206599995,149.45769812999788,50730.66029736 2025-09-18,08:18:45.000,261,11018959,-795,0,1758183524,15179.93805243,149.4858946500026,50730.75811704 2025-09-18,08:18:46.000,261,11018961,-795,0,1758183525,15179.89763457,149.46474726000451,50730.653310240006 2025-09-18,08:18:47.000,261,11019049,-795,0,1758183526,15179.904370879995,149.45064899999852,50730.653310240006 2025-09-18,08:18:48.000,261,11018950,-795,0,1758183527,15179.78985360999,149.41540335000172,50730.68824584 2025-09-18,08:18:49.000,261,11018936,-795,0,1758183528,15179.668600029989,149.34491205000086,50730.37382544 2025-09-18,08:18:50.000,261,11019014,-795,0,1758183529,15179.688808959989,149.44359986999916,50730.56247768 2025-09-18,08:18:51.000,261,11018866,-795,0,1758183530,15179.661863719994,149.4365507399998,50730.55549056001 2025-09-18,08:18:52.000,261,11018981,-795,0,1758183531,15179.581027999993,149.42950161000044,50730.632348880004 2025-09-18,08:18:53.000,261,11018852,-795,0,1758183532,15179.614709549998,149.5211402999994,50730.639336 2025-09-18,08:18:54.000,261,11018933,-795,0,1758183533,15179.493455969998,149.42245248000108,50730.583439040005 2025-09-18,08:18:55.000,261,11019116,-795,0,1758183534,15179.459774419993,149.45064899999852,50730.61837464 2025-09-18,08:18:56.000,261,11018925,-795,0,1758183535,15179.500192279993,149.49294378000195,50730.59741328 2025-09-18,08:18:57.000,261,11018938,-795,0,1758183536,15179.385675010002,149.55638595000346,50730.583439040005 2025-09-18,08:18:58.000,261,11018866,-795,0,1758183537,15179.405883940002,149.57048421000218,50730.52754208001 2025-09-18,08:18:59.000,261,11018801,-795,0,1758183538,15179.197058329992,149.5352385599981,50730.40177392 2025-09-18,08:19:00.000,261,11018959,-795,0,1758183539,15179.116222609991,149.60572985999897,50730.38081256 2025-09-18,08:19:01.000,261,11018896,-795,0,1758183540,15179.264421430002,149.59868072999961,50730.61837464 2025-09-18,08:19:02.000,261,11018912,-795,0,1758183541,15179.149904159996,149.6480246400024,50730.5694648 2025-09-18,08:19:03.000,261,11018948,-795,0,1758183542,15179.096013679991,149.72556507000263,50730.66728448 2025-09-18,08:19:04.000,261,11019029,-795,0,1758183543,15179.055595819991,149.76081071999943,50730.57645192001 2025-09-18,08:19:05.000,261,11018914,-795,0,1758183544,15179.015177959991,149.76785984999879,50730.61138752 2025-09-18,08:19:06.000,261,11019003,-795,0,1758183545,15178.99496902999,149.76785984999879,50730.56247768 2025-09-18,08:19:07.000,261,11018879,-795,0,1758183546,15178.988232719996,149.78900724000414,50730.5694648 2025-09-18,08:19:08.000,261,11018966,-795,0,1758183547,15178.97476009999,149.81720376000158,50730.52754208001 2025-09-18,08:19:09.000,261,11018976,-795,0,1758183548,15178.866979139995,149.90884245000052,50730.40876104001 2025-09-18,08:19:10.000,261,11019068,-795,0,1758183549,15179.055595819991,149.9793337500014,50730.50658072001 2025-09-18,08:19:11.000,261,11018780,-795,0,1758183550,15179.008441649996,149.9793337500014,50730.50658072001 2025-09-18,08:19:12.000,261,11018936,-795,0,1758183551,15179.02191427,149.9581863600033,50730.513567840004 2025-09-18,08:19:13.000,261,11018910,-795,0,1758183552,15179.015177959991,150.0568741800016,50730.5694648 2025-09-18,08:19:14.000,261,11018922,-795,0,1758183553,15179.069068439996,150.04982505000226,50730.62536176001 2025-09-18,08:19:15.000,261,11018987,-795,0,1758183554,15179.035386889991,150.0427759200029,50730.50658072001 2025-09-18,08:19:16.000,261,11018991,-795,0,1758183555,15179.109486299996,150.13441461000184,50730.52055496 2025-09-18,08:19:17.000,261,11018798,-795,0,1758183556,15179.122958920001,150.16966025999864,50730.52754208001 2025-09-18,08:19:18.000,261,11018898,-795,0,1758183557,15179.089277369996,150.176709389998,50730.47164512 2025-09-18,08:19:19.000,261,11018900,-795,0,1758183558,15179.055595819991,150.1414637400012,50730.27600576 2025-09-18,08:19:20.000,261,11018889,-795,0,1758183559,15179.0421232,150.176709389998,50730.28998000001 2025-09-18,08:19:21.000,261,11019076,-795,0,1758183560,15179.149904159996,150.2894954700023,50730.3947868 2025-09-18,08:19:22.000,261,11018961,-795,0,1758183561,15179.109486299996,150.29654460000165,50730.38779968001 2025-09-18,08:19:23.000,261,11018885,-795,0,1758183562,15179.170113089996,150.31769198999973,50730.4995936 2025-09-18,08:19:24.000,261,11018903,-795,0,1758183563,15179.163376780001,150.34588851000444,50730.4297224 2025-09-18,08:19:25.000,261,11018975,-795,0,1758183564,15179.210530949997,150.40933067999867,50730.52055496 2025-09-18,08:19:26.000,261,11018883,-795,0,1758183565,15179.156640469992,150.35998677000316,50730.485619360006 2025-09-18,08:19:27.000,261,11018975,-795,0,1758183566,15179.163376780001,150.40228154999932,50730.45767088001 2025-09-18,08:19:28.000,261,11018893,-795,0,1758183567,15179.102749990001,150.47982197999954,50730.35985120001 2025-09-18,08:19:29.000,261,11018943,-795,0,1758183568,15179.048859509996,150.5009693700049,50730.22709592 2025-09-18,08:19:30.000,261,11018949,-795,0,1758183569,15179.075804749991,150.46572372000082,50730.35985120001 2025-09-18,08:19:31.000,261,11018879,-795,0,1758183570,15179.109486299996,150.62080458000128,50730.317928480006 2025-09-18,08:19:32.000,261,11018997,-795,0,1758183571,15179.136431539991,150.5996571900032,50730.38779968001 2025-09-18,08:19:33.000,261,11019105,-795,0,1758183572,15179.122958920001,150.64195196999935,50730.27600576 2025-09-18,08:19:34.000,261,11018967,-795,0,1758183573,15179.06233213,150.70539414000086,50730.3249156 2025-09-18,08:19:35.000,261,11018811,-795,0,1758183574,15179.02191427,150.77588544000173,50730.317928480006 2025-09-18,08:19:36.000,261,11018988,-795,0,1758183575,15178.96128748,150.82522935000452,50730.3249156 2025-09-18,08:19:37.000,261,11018849,-795,0,1758183576,15178.93434223999,150.86752413000067,50730.26901864001 2025-09-18,08:19:38.000,261,11018945,-795,0,1758183577,15178.968023789996,150.95211369000026,50730.3249156 2025-09-18,08:19:39.000,261,11018942,-795,0,1758183578,15178.86024283,151.0296541200005,50730.17119896001 2025-09-18,08:19:40.000,261,11018899,-795,0,1758183579,15178.85350651999,151.11424368000007,50730.38081256 2025-09-18,08:19:41.000,261,11018997,-795,0,1758183580,15178.88045176,151.21293149999838,50730.40876104001 2025-09-18,08:19:42.000,261,11018949,-795,0,1758183581,15178.83329758999,151.24817715000245,50730.37382544 2025-09-18,08:19:43.000,261,11018875,-795,0,1758183582,15178.786143419995,151.3398158400014,50730.3947868 2025-09-18,08:19:44.000,261,11018975,-795,0,1758183583,15178.765934489995,151.36096322999947,50730.33888984001 2025-09-18,08:19:45.000,261,11018965,-795,0,1758183584,15178.745725559995,151.45965104999777,50730.37382544 2025-09-18,08:19:46.000,261,11018907,-795,0,1758183585,15178.705307699995,151.45965104999777,50730.33888984001 2025-09-18,08:19:47.000,261,11018979,-795,0,1758183586,15178.69183507999,151.60768277999887,50730.415748160005 2025-09-18,08:19:48.000,261,11019013,-795,0,1758183587,15178.69857139,151.6006336499995,50730.37382544 2025-09-18,08:19:49.000,261,11019092,-795,0,1758183588,15178.59079042999,151.64292843000294,50730.20613456 2025-09-18,08:19:50.000,261,11018970,-795,0,1758183589,15178.73225293999,151.78391103000467,50730.37382544 2025-09-18,08:19:51.000,261,11018914,-795,0,1758183590,15178.67162614999,151.80505842000275,50730.45767088001 2025-09-18,08:19:52.000,261,11018894,-795,0,1758183591,15178.65815353,151.8473531999989,50730.47164512 2025-09-18,08:19:53.000,261,11018938,-795,0,1758183592,15178.65815353,151.8966971100017,50730.4995936 2025-09-18,08:19:54.000,261,11018865,-795,0,1758183593,15178.65815353,151.8121075500021,50730.3947868 2025-09-18,08:19:55.000,261,11019025,-795,0,1758183594,15178.624471979994,151.96718841000256,50730.52055496 2025-09-18,08:19:56.000,261,11018926,-795,0,1758183595,15178.61773567,152.00243405999936,50730.38779968001 2025-09-18,08:19:57.000,261,11018896,-795,0,1758183596,15178.61773567,152.0447288400028,50730.33888984001 2025-09-18,08:19:58.000,261,11019010,-795,0,1758183597,15178.563845189994,152.01653231999808,50730.38081256 2025-09-18,08:19:59.000,261,11019020,-795,0,1758183598,15178.422382679993,151.99538493,50730.10831488 2025-09-18,08:20:00.000,261,11018885,-795,0,1758183599,15178.644680909994,152.00948318999872,50730.35985120001 2025-09-18,08:20:01.000,261,11018858,-795,0,1758183600,15178.563845189994,152.03767971000343,50730.28998000001 2025-09-18,08:20:02.000,261,11019055,-795,0,1758183601,15178.557108879999,152.03063058000407,50730.24107016001 2025-09-18,08:20:03.000,261,11019016,-795,0,1758183602,15178.624471979994,152.12931840000238,50730.33888984001 2025-09-18,08:20:04.000,261,11018960,-795,0,1758183603,15178.584054119994,152.05177797000215,50730.35286408 2025-09-18,08:20:05.000,261,11018918,-795,0,1758183604,15178.597526739999,152.06587623000087,50730.31094136001 2025-09-18,08:20:06.000,261,11018825,-795,0,1758183605,15178.55037256999,151.98128667000128,50730.38081256 2025-09-18,08:20:07.000,261,11018994,-795,0,1758183606,15178.685098769995,152.07292536000023,50730.3947868 2025-09-18,08:20:08.000,261,11018949,-795,0,1758183607,15178.664889839994,152.0447288400028,50730.345876960004 2025-09-18,08:20:09.000,261,11018945,-795,0,1758183608,15178.536899949999,152.01653231999808,50730.06639216 2025-09-18,08:20:10.000,261,11018944,-795,0,1758183609,15178.63120828999,152.10112187999766,50730.35286408 2025-09-18,08:20:11.000,261,11018960,-795,0,1758183610,15178.63120828999,152.11522014000366,50730.38779968001 2025-09-18,08:20:12.000,261,11018960,-795,0,1758183611,15178.685098769995,152.12931840000238,50730.2550444 2025-09-18,08:20:13.000,261,11018895,-795,0,1758183612,15178.705307699995,152.05177797000215,50730.35286408 2025-09-18,08:20:14.000,261,11019010,-795,0,1758183613,15178.6379446,152.01653231999808,50730.31094136001 2025-09-18,08:20:15.000,261,11019043,-795,0,1758183614,15178.67162614999,152.0447288400028,50730.26901864001 2025-09-18,08:20:16.000,261,11018888,-795,0,1758183615,15178.67162614999,152.00948318999872,50730.15722472 2025-09-18,08:20:17.000,261,11019085,-795,0,1758183616,15178.584054119994,152.05177797000215,50730.21312168 2025-09-18,08:20:18.000,261,11018907,-795,0,1758183617,15178.624471979994,152.0588271000015,50730.1851732 2025-09-18,08:20:19.000,261,11018917,-795,0,1758183618,15178.557108879999,152.0940727499983,50730.031456560006 2025-09-18,08:20:20.000,261,11018983,-795,0,1758183619,15178.61773567,152.0235814500047,50730.129276240004 2025-09-18,08:20:21.000,261,11019002,-795,0,1758183620,15178.557108879999,152.00948318999872,50730.30395424 2025-09-18,08:20:22.000,261,11018901,-795,0,1758183621,15178.725516629995,151.99538493,50730.28299288 2025-09-18,08:20:23.000,261,11018820,-795,0,1758183622,15178.75246186999,152.0588271000015,50730.178186080004 2025-09-18,08:20:24.000,261,11019016,-795,0,1758183623,15178.71878032,151.9601392800032,50730.21312168 2025-09-18,08:20:25.000,261,11018973,-795,0,1758183624,15178.705307699995,151.93899188999785,50730.31094136001 2025-09-18,08:20:26.000,261,11018975,-795,0,1758183625,15178.67836246,151.96718841000256,50730.26203152 2025-09-18,08:20:27.000,261,11018980,-795,0,1758183626,15178.745725559995,151.85440232999827,50730.26203152 2025-09-18,08:20:28.000,261,11018826,-795,0,1758183627,15178.79961604,151.85440232999827,50730.080366400005 2025-09-18,08:20:29.000,261,11019016,-795,0,1758183628,15178.67836246,151.84030406999955,50729.961585360004 2025-09-18,08:20:30.000,261,11018949,-795,0,1758183629,15178.67162614999,151.78391103000467,50730.178186080004 2025-09-18,08:20:31.000,261,11018873,-795,0,1758183630,15178.75919818,151.74161625000124,50730.05940504 2025-09-18,08:20:32.000,261,11019050,-795,0,1758183631,15178.685098769995,151.64292843000294,50730.13626336 2025-09-18,08:20:33.000,261,11018893,-795,0,1758183632,15178.765934489995,151.76981276999868,50730.17119896001 2025-09-18,08:20:34.000,261,11018973,-795,0,1758183633,15178.77940711,151.65702669000166,50730.14325048001 2025-09-18,08:20:35.000,261,11018899,-795,0,1758183634,15178.806352349995,151.60768277999887,50730.1851732 2025-09-18,08:20:36.000,261,11018979,-795,0,1758183635,15178.81982497,151.57948626000143,50730.1851732 2025-09-18,08:20:37.000,261,11018911,-795,0,1758183636,15178.79287972999,151.57948626000143,50730.129276240004 2025-09-18,08:20:38.000,261,11018936,-795,0,1758183637,15178.77267079999,151.6006336499995,50730.0454308 2025-09-18,08:20:39.000,261,11019000,-795,0,1758183638,15178.67162614999,151.47374931000377,50729.87773992 2025-09-18,08:20:40.000,261,11018894,-795,0,1758183639,15178.69183507999,151.52309321999928,50729.912675520005 2025-09-18,08:20:41.000,261,11018894,-795,0,1758183640,15178.81982497,151.5865353900008,50730.01748232 2025-09-18,08:20:42.000,261,11018893,-795,0,1758183641,15178.765934489995,151.62883017000422,50730.13626336 2025-09-18,08:20:43.000,261,11018932,-795,0,1758183642,15178.826561279995,151.52309321999928,50730.10132776001 2025-09-18,08:20:44.000,261,11018868,-795,0,1758183643,15178.806352349995,151.57948626000143,50730.21312168 2025-09-18,08:20:45.000,261,11018894,-795,0,1758183644,15178.77940711,151.57948626000143,50730.05241792001 2025-09-18,08:20:46.000,261,11018935,-795,0,1758183645,15178.745725559995,151.54424061000464,50730.09434064 2025-09-18,08:20:47.000,261,11018939,-795,0,1758183646,15178.826561279995,151.6499775600023,50730.10132776001 2025-09-18,08:20:48.000,261,11018744,-795,0,1758183647,15178.79961604,151.5653880000027,50730.06639216 2025-09-18,08:20:49.000,261,11018971,-795,0,1758183648,15178.71204400999,151.62883017000422,50729.863765680006 2025-09-18,08:20:50.000,261,11018908,-795,0,1758183649,15178.67836246,151.67112495000038,50729.87773992 2025-09-18,08:20:51.000,261,11018893,-795,0,1758183650,15178.79961604,151.62178104000486,50730.07337928001 2025-09-18,08:20:52.000,261,11018912,-795,0,1758183651,15178.79287972999,151.64292843000294,50730.01748232 2025-09-18,08:20:53.000,261,11018877,-795,0,1758183652,15178.806352349995,151.6852232099991,50730.0454308 2025-09-18,08:20:54.000,261,11018889,-795,0,1758183653,15178.81308865999,151.6852232099991,50729.982546720006 2025-09-18,08:20:55.000,261,11018814,-795,0,1758183654,15178.73898925,151.70637060000445,50730.13626336 2025-09-18,08:20:56.000,261,11018906,-795,0,1758183655,15178.81982497,151.6852232099991,50729.982546720006 2025-09-18,08:20:57.000,261,11018972,-795,0,1758183656,15178.826561279995,151.7134197300038,50729.93363688001 2025-09-18,08:20:58.000,261,11018984,-795,0,1758183657,15178.806352349995,151.75571450999996,50729.98953384 2025-09-18,08:20:59.000,261,11018933,-795,0,1758183658,15178.75919818,151.72751799000253,50729.83581720001 2025-09-18,08:21:00.000,261,11018796,-795,0,1758183659,15178.85350651999,151.6499775600023,50729.94761112 2025-09-18,08:21:01.000,261,11018876,-795,0,1758183660,15178.907396999995,151.65702669000166,50729.91966264 2025-09-18,08:21:02.000,261,11019023,-795,0,1758183661,15178.907396999995,151.67817407999974,50729.961585360004 2025-09-18,08:21:03.000,261,11018903,-795,0,1758183662,15178.89392437999,151.72046886000317,50729.93363688001 2025-09-18,08:21:04.000,261,11018991,-795,0,1758183663,15178.846770209995,151.72751799000253,50729.94761112 2025-09-18,08:21:05.000,261,11018965,-795,0,1758183664,15178.92086962,151.6852232099991,50729.982546720006 2025-09-18,08:21:06.000,261,11018876,-795,0,1758183665,15178.83329758999,151.67817407999974,50729.90568840001 2025-09-18,08:21:07.000,261,11018864,-795,0,1758183666,15178.86024283,151.7134197300038,50729.93363688001 2025-09-18,08:21:08.000,261,11018854,-795,0,1758183667,15178.846770209995,151.62883017000422,50729.982546720006 2025-09-18,08:21:09.000,261,11019081,-795,0,1758183668,15178.745725559995,151.67112495000038,50729.77992024 2025-09-18,08:21:10.000,261,11018998,-795,0,1758183669,15178.73225293999,151.6993214699978,50729.95459824001 2025-09-18,08:21:11.000,261,11019053,-795,0,1758183670,15178.73225293999,151.72751799000253,50729.940624 2025-09-18,08:21:12.000,261,11018962,-795,0,1758183671,15178.8400339,151.6006336499995,50729.87773992 2025-09-18,08:21:13.000,261,11018830,-795,0,1758183672,15178.69183507999,151.59358452000015,50729.94761112 2025-09-18,08:21:14.000,261,11018912,-795,0,1758183673,15178.664889839994,151.69227233999845,50729.94761112 2025-09-18,08:21:15.000,261,11018901,-795,0,1758183674,15178.685098769995,151.6852232099991,50730.05940504 2025-09-18,08:21:16.000,261,11019012,-795,0,1758183675,15178.685098769995,151.72046886000317,50729.961585360004 2025-09-18,08:21:17.000,261,11018918,-795,0,1758183676,15178.61773567,151.77686189999804,50729.95459824001 2025-09-18,08:21:18.000,261,11018963,-795,0,1758183677,15178.624471979994,151.75571450999996,50729.93363688001 2025-09-18,08:21:19.000,261,11018966,-795,0,1758183678,15178.483009469994,151.76276363999932,50729.77293312 2025-09-18,08:21:20.000,261,11018891,-795,0,1758183679,15178.489745779989,151.76276363999932,50729.8008816 2025-09-18,08:21:21.000,261,11018937,-795,0,1758183680,15178.516691019999,151.79096016000403,50730.06639216 2025-09-18,08:21:22.000,261,11018863,-795,0,1758183681,15178.523427329994,151.74161625000124,50730.05241792001 2025-09-18,08:21:23.000,261,11018926,-795,0,1758183682,15178.557108879999,151.76981276999868,50729.96857248 2025-09-18,08:21:24.000,261,11018906,-795,0,1758183683,15178.476273159999,151.85440232999827,50730.010495200004 2025-09-18,08:21:25.000,261,11018952,-795,0,1758183684,15178.469536849989,151.81915668000147,50730.05241792001 2025-09-18,08:21:26.000,261,11018934,-795,0,1758183685,15178.483009469994,151.8614514600049,50730.00350808001 2025-09-18,08:21:27.000,261,11018830,-795,0,1758183686,15178.503218399994,151.86850059000426,50730.031456560006 2025-09-18,08:21:28.000,261,11019051,-635,0,1758183687,15178.422382679993,151.88259885000298,50730.02446944001 2025-09-18,08:21:29.000,261,11018917,-795,0,1758183688,15178.267447550003,151.86850059000426,50729.8008816 2025-09-18,08:21:30.000,261,11018859,-795,0,1758183689,15178.381964819993,151.97423754000192,50730.03844368 2025-09-18,08:21:31.000,261,11018890,-795,0,1758183690,15178.375228509998,151.99538493,50730.01748232 2025-09-18,08:21:32.000,261,11018867,-795,0,1758183691,15178.381964819993,152.0447288400028,50730.080366400005 2025-09-18,08:21:33.000,261,11018961,-795,0,1758183692,15178.422382679993,152.00948318999872,50730.0454308 2025-09-18,08:21:34.000,261,11019058,-795,0,1758183693,15178.334810649998,152.1081710100043,50730.115302 2025-09-18,08:21:35.000,261,11018917,-795,0,1758183694,15178.328074339988,152.01653231999808,50730.01748232 2025-09-18,08:21:36.000,261,11018955,-795,0,1758183695,15178.314601719998,152.08702361999894,50730.06639216 2025-09-18,08:21:37.000,261,11018985,-795,0,1758183696,15178.227029690002,152.07292536000023,50729.961585360004 2025-09-18,08:21:38.000,261,11018981,-795,0,1758183697,15178.294392789998,152.1081710100043,50730.02446944001 2025-09-18,08:21:39.000,261,11018937,-795,0,1758183698,15178.166402900002,152.03767971000343,50729.793894480004 2025-09-18,08:21:40.000,261,11018854,-795,0,1758183699,15178.206820760002,152.0940727499983,50729.83581720001 2025-09-18,08:21:41.000,261,11018942,-795,0,1758183700,15178.240502309993,152.12226927000302,50729.93363688001 2025-09-18,08:21:42.000,261,11018877,-795,0,1758183701,15178.173139209997,152.11522014000366,50729.94761112 2025-09-18,08:21:43.000,261,11018914,-795,0,1758183702,15178.186611830002,152.08702361999894,50729.91966264 2025-09-18,08:21:44.000,261,11018794,-795,0,1758183703,15178.240502309993,152.2068588300026,50730.01748232 2025-09-18,08:21:45.000,261,11018919,-795,0,1758183704,15178.193348139997,152.15046579000045,50729.98953384 2025-09-18,08:21:46.000,261,11018871,-795,0,1758183705,15178.240502309993,152.12931840000238,50730.031456560006 2025-09-18,08:21:47.000,261,11018960,-795,0,1758183706,15178.213557069997,152.05177797000215,50729.98953384 2025-09-18,08:21:48.000,261,11018987,-795,0,1758183707,15178.139457659992,152.18571144000452,50729.961585360004 2025-09-18,08:21:49.000,261,11018853,-795,0,1758183708,15178.078830869992,152.16456404999917,50729.70306192 2025-09-18,08:21:50.000,261,11018960,-795,0,1758183709,15178.078830869992,152.1575149199998,50729.90568840001 2025-09-18,08:21:51.000,261,11019063,-795,0,1758183710,15178.085567180002,152.19276057000388,50729.91966264 2025-09-18,08:21:52.000,261,11018924,-795,0,1758183711,15178.045149320002,152.19276057000388,50729.91966264 2025-09-18,08:21:53.000,261,11018903,-795,0,1758183712,15178.085567180002,152.25620273999812,50729.89171416 2025-09-18,08:21:54.000,261,11018925,-795,0,1758183713,15178.092303489997,152.25620273999812,50729.87773992 2025-09-18,08:21:55.000,261,11018896,-795,0,1758183714,15177.991258839997,152.28439926000283,50729.98953384 2025-09-18,08:21:56.000,261,11018904,-795,0,1758183715,15178.011467769997,152.2914483900022,50730.00350808001 2025-09-18,08:21:57.000,261,11018902,-795,0,1758183716,15177.977786219992,152.3548905600037,50729.89870128 2025-09-18,08:21:58.000,261,11018952,-795,0,1758183717,15177.930632049996,152.41833272999793,50729.912675520005 2025-09-18,08:21:59.000,261,11018950,-795,0,1758183718,15177.7622243,152.39718533999985,50729.577293760005 2025-09-18,08:22:00.000,261,11018990,-795,0,1758183719,15177.883477880001,152.46062751000136,50729.96857248 2025-09-18,08:22:01.000,261,11018942,-795,0,1758183720,15177.883477880001,152.5170205500035,50729.98953384 2025-09-18,08:22:02.000,261,11019011,-795,0,1758183721,15177.829587399996,152.62980663000053,50730.010495200004 2025-09-18,08:22:03.000,261,11018911,-795,0,1758183722,15177.836323709991,152.67915054000332,50729.982546720006 2025-09-18,08:22:04.000,261,11018880,-795,0,1758183723,15177.75548798999,152.71439619000012,50729.96857248 2025-09-18,08:22:05.000,261,11018817,-795,0,1758183724,15177.73527905999,152.87652617999993,50729.863765680006 2025-09-18,08:22:06.000,261,11018945,-795,0,1758183725,15177.63423440999,152.93291922000208,50729.82883008 2025-09-18,08:22:07.000,261,11018825,-795,0,1758183726,15177.63423440999,152.98931226000423,50729.89171416 2025-09-18,08:22:08.000,261,11018968,-795,0,1758183727,15177.64097072,153.05275442999846,50729.94761112 2025-09-18,08:22:09.000,261,11018922,-795,0,1758183728,15177.51298082999,153.12324572999933,50729.65415208 2025-09-18,08:22:10.000,261,11018870,-795,0,1758183729,15177.57360761999,153.2924248499985,50729.77992024 2025-09-18,08:22:11.000,261,11018862,-795,0,1758183730,15177.57360761999,153.38406354000472,50729.84979144 2025-09-18,08:22:12.000,261,11018914,-795,0,1758183731,15177.55339868999,153.48980049000238,50729.87773992 2025-09-18,08:22:13.000,261,11018850,-795,0,1758183732,15177.587080239995,153.5532426600039,50729.84979144 2025-09-18,08:22:14.000,261,11019027,-795,0,1758183733,15177.59381654999,153.687176129999,50729.90568840001 2025-09-18,08:22:15.000,261,11018877,-795,0,1758183734,15177.53318975999,153.6660287400009,50729.940624 2025-09-18,08:22:16.000,261,11018977,-795,0,1758183735,15177.560135,153.74356917000114,50729.82883008 2025-09-18,08:22:17.000,261,11018914,-795,0,1758183736,15177.51298082999,153.80701134000265,50729.84979144 2025-09-18,08:22:18.000,261,11018985,-795,0,1758183737,15177.55339868999,153.85635524999816,50729.89870128 2025-09-18,08:22:19.000,261,11018886,-795,0,1758183738,15177.47256296999,153.92684654999903,50729.626203600004 2025-09-18,08:22:20.000,261,11018910,-795,0,1758183739,15177.57360761999,153.90569916000095,50729.72402328 2025-09-18,08:22:21.000,261,11018935,-795,0,1758183740,15177.53318975999,154.03963263000333,50729.83581720001 2025-09-18,08:22:22.000,261,11018878,-795,0,1758183741,15177.51298082999,154.10307480000483,50729.68210056 2025-09-18,08:22:23.000,261,11018957,-795,0,1758183742,15177.560135,154.15241871000035,50729.77293312 2025-09-18,08:22:24.000,261,11018969,-795,0,1758183743,15177.63423440999,154.17356609999842,50729.78690736001 2025-09-18,08:22:25.000,261,11018815,-795,0,1758183744,15177.57360761999,154.2440573999993,50729.82184296 2025-09-18,08:22:26.000,261,11018930,-795,0,1758183745,15177.59381654999,154.28635218000272,50729.90568840001 2025-09-18,08:22:27.000,261,11018943,-795,0,1758183746,15177.546662379995,154.32864695999888,50729.76594600001 2025-09-18,08:22:28.000,261,11018940,-795,0,1758183747,15177.47929928,154.34274522000487,50729.842804320004 2025-09-18,08:22:29.000,261,11018982,-795,0,1758183748,15177.358045699999,154.4061873899991,50729.54934528001 2025-09-18,08:22:30.000,261,11018891,-795,0,1758183749,15177.45909035,154.42733478000446,50729.77992024 2025-09-18,08:22:31.000,261,11018976,-795,0,1758183750,15177.47929928,154.54716999000084,50729.744984640005 2025-09-18,08:22:32.000,261,11018945,-795,0,1758183751,15177.45235403999,154.54012086000148,50729.82184296 2025-09-18,08:22:33.000,261,11018958,-795,0,1758183752,15177.398463559999,154.63175955000042,50729.71004904 2025-09-18,08:22:34.000,261,11018969,-795,0,1758183753,15177.317627839999,154.71634911,50729.71004904 2025-09-18,08:22:35.000,261,11019015,-795,0,1758183754,15177.317627839999,154.77979128000152,50729.78690736001 2025-09-18,08:22:36.000,261,11018842,-795,0,1758183755,15177.209846879989,154.8150369299983,50729.75197176 2025-09-18,08:22:37.000,261,11018920,-795,0,1758183756,15177.263737359994,154.8996264899979,50729.77992024 2025-09-18,08:22:38.000,261,11018906,-795,0,1758183757,15177.257001049999,154.8150369299983,50729.76594600001 2025-09-18,08:22:39.000,261,11018948,-795,0,1758183758,15177.075120679998,154.9489704000007,50729.52139680001 2025-09-18,08:22:40.000,261,11018926,-795,0,1758183759,15177.088593299988,154.97011778999877,50729.61222936 2025-09-18,08:22:41.000,261,11018919,-795,0,1758183760,15177.149220089988,155.00536344000284,50729.82184296 2025-09-18,08:22:42.000,261,11018849,-795,0,1758183761,15177.169429019988,155.0124125700022,50729.71703616001 2025-09-18,08:22:43.000,261,11018986,-795,0,1758183762,15177.196374259998,155.09700213000178,50729.7310104 2025-09-18,08:22:44.000,261,11018952,-795,0,1758183763,15177.075120679998,155.09700213000178,50729.71004904 2025-09-18,08:22:45.000,261,11018883,-795,0,1758183764,15177.095329609998,155.08290387000307,50729.75895888 2025-09-18,08:22:46.000,261,11018830,-795,0,1758183765,15177.075120679998,155.174542560002,50729.77992024 2025-09-18,08:22:47.000,261,11018901,-795,0,1758183766,15176.953867099997,155.15339517000393,50729.72402328 2025-09-18,08:22:48.000,261,11018878,-795,0,1758183767,15176.974076029997,155.18159169000137,50729.675113440004 2025-09-18,08:22:49.000,261,11018944,-795,0,1758183768,15176.899976619992,155.23093560000416,50729.50043544001 2025-09-18,08:22:50.000,261,11019007,-795,0,1758183769,15176.960603409992,155.28732863999903,50729.65415208 2025-09-18,08:22:51.000,261,11018943,-795,0,1758183770,15176.906712930002,155.25208299000224,50729.78690736001 2025-09-18,08:22:52.000,261,11018926,-795,0,1758183771,15176.873031379997,155.41421298000205,50729.71004904 2025-09-18,08:22:53.000,261,11018978,-795,0,1758183772,15176.873031379997,155.3860164600046,50729.77293312 2025-09-18,08:22:54.000,261,11018999,-795,0,1758183773,15176.920185549992,155.37896732999798,50729.75197176 2025-09-18,08:22:55.000,261,11018936,-795,0,1758183774,15176.920185549992,155.47765515000356,50729.71004904 2025-09-18,08:22:56.000,261,11018914,-795,0,1758183775,15176.879767689992,155.46355689000484,50729.71004904 2025-09-18,08:22:57.000,261,11019021,-795,0,1758183776,15176.899976619992,155.57634297000186,50729.675113440004 2025-09-18,08:22:58.000,261,11018817,-795,0,1758183777,15176.873031379997,155.55519558000378,50729.66812632001 2025-09-18,08:22:59.000,261,11018955,-795,0,1758183778,15176.805668280002,155.59749035999994,50729.479474080006 2025-09-18,08:23:00.000,261,11018917,-795,0,1758183779,15176.866295070002,155.6679816600008,50729.675113440004 2025-09-18,08:23:01.000,261,11018871,-795,0,1758183780,15176.893240309997,155.71027644000424,50729.626203600004 2025-09-18,08:23:02.000,261,11018817,-795,0,1758183781,15176.812404589997,155.69617817999824,50729.744984640005 2025-09-18,08:23:03.000,261,11018889,-795,0,1758183782,15176.798931969992,155.7666694799991,50729.8008816 2025-09-18,08:23:04.000,261,11018996,-795,0,1758183783,15176.920185549992,155.85830816999805,50729.76594600001 2025-09-18,08:23:05.000,261,11019023,-795,0,1758183784,15176.886504000002,155.79486600000382,50729.66812632001 2025-09-18,08:23:06.000,261,11018936,-795,0,1758183785,15176.947130790002,155.8512590399987,50729.675113440004 2025-09-18,08:23:07.000,261,11018924,-795,0,1758183786,15176.933658169997,155.87240643000405,50729.71703616001 2025-09-18,08:23:08.000,261,11018853,-795,0,1758183787,15176.987548650002,155.80896426000254,50729.63319072 2025-09-18,08:23:09.000,261,11018861,-795,0,1758183788,15176.886504000002,155.94289772999764,50729.46549984 2025-09-18,08:23:10.000,261,11018959,-795,0,1758183789,15177.001021269993,155.84420990999934,50729.64017784001 2025-09-18,08:23:11.000,261,11018915,-795,0,1758183790,15177.027966510002,155.964045120003,50729.66812632001 2025-09-18,08:23:12.000,261,11018856,-795,0,1758183791,15177.034702819998,155.90060295000148,50729.63319072 2025-09-18,08:23:13.000,261,11018924,-795,0,1758183792,15176.960603409992,155.964045120003,50729.626203600004 2025-09-18,08:23:14.000,261,11018998,-795,0,1758183793,15176.967339720002,155.80191513000318,50729.65415208 2025-09-18,08:23:15.000,261,11018871,-795,0,1758183794,15176.953867099997,155.88650469000277,50729.54235816 2025-09-18,08:23:16.000,261,11018932,-795,0,1758183795,15176.940394479992,155.90060295000148,50729.51440968 2025-09-18,08:23:17.000,261,11018949,-795,0,1758183796,15176.947130790002,155.8653573000047,50729.56331952 2025-09-18,08:23:18.000,261,11018950,-795,0,1758183797,15176.926921860002,155.87240643000405,50729.591268 2025-09-18,08:23:19.000,261,11018927,-795,0,1758183798,15176.852822449997,155.8653573000047,50729.44453848 2025-09-18,08:23:20.000,261,11019055,-795,0,1758183799,15176.819140899992,155.85830816999805,50729.39562864 2025-09-18,08:23:21.000,261,11019004,-795,0,1758183800,15176.913449239997,155.8653573000047,50729.626203600004 2025-09-18,08:23:22.000,261,11018879,-795,0,1758183801,15176.819140899992,155.92879946999892,50729.59825512001 2025-09-18,08:23:23.000,261,11018973,-795,0,1758183802,15176.778723039992,155.93584859999828,50729.6611392 2025-09-18,08:23:24.000,261,11018844,-795,0,1758183803,15176.846086140002,156.00633989999915,50729.64017784001 2025-09-18,08:23:25.000,261,11019047,-795,0,1758183804,15176.798931969992,156.06978207000066,50729.56331952 2025-09-18,08:23:26.000,261,11018895,-795,0,1758183805,15176.691151009996,156.11912598000345,50729.507422560004 2025-09-18,08:23:27.000,261,11018951,-795,0,1758183806,15176.718096249992,156.20371554000303,50729.61921648001 2025-09-18,08:23:28.000,261,11018948,-795,0,1758183807,15176.731568869996,156.26715771000454,50729.61921648001 2025-09-18,08:23:29.000,261,11018892,-795,0,1758183808,15176.576633739991,156.33059987999877,50729.38165440001 2025-09-18,08:23:30.000,261,11018948,-795,0,1758183809,15176.590106359996,156.35879640000348,50729.40261576001 2025-09-18,08:23:31.000,261,11018971,-795,0,1758183810,15176.509270639996,156.42928770000435,50729.528383920006 2025-09-18,08:23:32.000,261,11018851,-795,0,1758183811,15176.55642480999,156.49977899999794,50729.56331952 2025-09-18,08:23:33.000,261,11018930,-795,0,1758183812,15176.52274326,156.59141769000416,50729.64017784001 2025-09-18,08:23:34.000,261,11019027,-795,0,1758183813,15176.55642480999,156.6830563800031,50729.64017784001 2025-09-18,08:23:35.000,261,11018939,-795,0,1758183814,15176.596842669991,156.8028915899995,50729.72402328 2025-09-18,08:23:36.000,261,11018977,-795,0,1758183815,15176.55642480999,156.85223550000228,50729.65415208 2025-09-18,08:23:37.000,261,11019026,-795,0,1758183816,15176.55642480999,156.9156776700038,50729.72402328 2025-09-18,08:23:38.000,261,11018853,-795,0,1758183817,15176.590106359996,156.95092332000058,50729.744984640005 2025-09-18,08:23:39.000,261,11018927,-795,0,1758183818,15176.46211647,157.0143654900021,50729.4864612 2025-09-18,08:23:40.000,261,11018920,-795,0,1758183819,15176.43517122999,157.08485679000296,50729.43755136 2025-09-18,08:23:41.000,261,11018951,-795,0,1758183820,15176.576633739991,157.15534809000383,50729.675113440004 2025-09-18,08:23:42.000,261,11018930,-715,0,1758183821,15176.44190754,157.23288852000405,50729.54235816 2025-09-18,08:23:43.000,261,11019017,-795,0,1758183822,15176.509270639996,157.19764286999998,50729.458512720004 2025-09-18,08:23:44.000,261,11018937,-795,0,1758183823,15176.53621587999,157.33862547000172,50729.54934528001 2025-09-18,08:23:45.000,261,11019049,-795,0,1758183824,15176.53621587999,157.40911677000258,50729.50043544001 2025-09-18,08:23:46.000,261,11018981,-795,0,1758183825,15176.529479569996,157.4232150300013,50729.41659 2025-09-18,08:23:47.000,261,11018912,-795,0,1758183826,15176.50253433,157.5078045900009,50729.37466728 2025-09-18,08:23:48.000,261,11019133,-795,0,1758183827,15176.657469459991,157.5219028499996,50729.51440968 2025-09-18,08:23:49.000,261,11018924,-795,0,1758183828,15176.448643849995,157.47960807000345,50729.339731680004 2025-09-18,08:23:50.000,261,11019002,-795,0,1758183829,15176.55642480999,157.67698371000006,50729.32575744 2025-09-18,08:23:51.000,261,11018927,-795,0,1758183830,15176.670942079996,157.71222936000413,50729.49344832 2025-09-18,08:23:52.000,261,11018978,-795,0,1758183831,15176.704623630001,157.76157326999964,50729.61921648001 2025-09-18,08:23:53.000,261,11019001,-795,0,1758183832,15176.711359939996,157.78976979000436,50729.53537104 2025-09-18,08:23:54.000,261,11018916,-795,0,1758183833,15176.691151009996,157.79681892000372,50729.61222936 2025-09-18,08:23:55.000,261,11018815,-795,0,1758183834,15176.765250420001,157.93075238999882,50729.458512720004 2025-09-18,08:23:56.000,261,11018980,-795,0,1758183835,15176.758514109992,157.93075238999882,50729.46549984 2025-09-18,08:23:57.000,261,11018816,-795,0,1758183836,15176.839349829992,158.07173499000055,50729.409602880005 2025-09-18,08:23:58.000,261,11019020,-795,0,1758183837,15176.792195659997,158.0435384700031,50729.4864612 2025-09-18,08:23:59.000,261,11019111,-795,0,1758183838,15176.758514109992,158.099931509998,50729.311783200006 2025-09-18,08:24:00.000,261,11018821,-795,0,1758183839,15176.825877210002,158.1915702000042,50729.39562864 2025-09-18,08:24:01.000,261,11018982,-795,0,1758183840,15176.899976619992,158.1915702000042,50729.43056424001 2025-09-18,08:24:02.000,261,11018977,-795,0,1758183841,15176.940394479992,158.21271759000228,50729.577293760005 2025-09-18,08:24:03.000,261,11019018,-795,0,1758183842,15176.899976619992,158.3255036699993,50729.49344832 2025-09-18,08:24:04.000,261,11018790,-795,0,1758183843,15176.940394479992,158.29730715000187,50729.458512720004 2025-09-18,08:24:05.000,261,11018986,-795,0,1758183844,15176.906712930002,158.226815850001,50729.577293760005 2025-09-18,08:24:06.000,261,11018906,-795,0,1758183845,15176.987548650002,158.35370019000402,50729.51440968 2025-09-18,08:24:07.000,261,11018953,-795,0,1758183846,15177.034702819998,158.23386498000036,50729.409602880005 2025-09-18,08:24:08.000,261,11018892,-795,0,1758183847,15177.048175440003,158.26911063000443,50729.45152560001 2025-09-18,08:24:09.000,261,11018797,-795,0,1758183848,15176.879767689992,158.2761597600038,50729.33274456001 2025-09-18,08:24:10.000,261,11018969,-795,0,1758183849,15177.095329609998,158.28320889000315,50729.38864152 2025-09-18,08:24:11.000,261,11019088,-795,0,1758183850,15177.088593299988,158.25501236999844,50729.360693040006 2025-09-18,08:24:12.000,261,11018904,-795,0,1758183851,15177.048175440003,158.33255279999867,50729.38165440001 2025-09-18,08:24:13.000,261,11019003,-795,0,1758183852,15177.142483779993,158.2761597600038,50729.46549984 2025-09-18,08:24:14.000,261,11019008,-795,0,1758183853,15177.149220089988,158.34665106000466,50729.40261576001 2025-09-18,08:24:15.000,261,11018943,-795,0,1758183854,15177.169429019988,158.33255279999867,50729.409602880005 2025-09-18,08:24:16.000,261,11018895,-795,0,1758183855,15177.149220089988,158.26911063000443,50729.41659 2025-09-18,08:24:17.000,261,11018927,-795,0,1758183856,15177.283946289994,158.3114054100006,50729.458512720004 2025-09-18,08:24:18.000,261,11018970,-795,0,1758183857,15177.236792119998,158.1915702000042,50729.479474080006 2025-09-18,08:24:19.000,261,11018947,-795,0,1758183858,15177.115538539998,158.2620614999978,50729.26287336001 2025-09-18,08:24:20.000,261,11019053,-795,0,1758183859,15177.209846879989,158.20566846000293,50729.65415208 2025-09-18,08:24:21.000,261,11018989,-795,0,1758183860,15177.310891529989,158.34665106000466,50729.46549984 2025-09-18,08:24:22.000,261,11018997,-795,0,1758183861,15177.257001049999,158.25501236999844,50729.479474080006 2025-09-18,08:24:23.000,261,11018886,-795,0,1758183862,15177.270473669989,158.1774719399982,50729.38864152 2025-09-18,08:24:24.000,261,11018929,-795,0,1758183863,15177.310891529989,158.26911063000443,50729.38165440001 2025-09-18,08:24:25.000,261,11019087,-795,0,1758183864,15177.364782009994,158.25501236999844,50729.50043544001 2025-09-18,08:24:26.000,261,11018925,-795,0,1758183865,15177.358045699999,158.36074932000338,50729.37466728 2025-09-18,08:24:27.000,261,11019055,-795,0,1758183866,15177.337836769999,158.20566846000293,50729.52139680001 2025-09-18,08:24:28.000,261,11018973,-795,0,1758183867,15177.425408799994,158.33960192999803,50729.46549984 2025-09-18,08:24:29.000,261,11018936,-795,0,1758183868,15177.317627839999,158.2620614999978,50729.17902792 2025-09-18,08:24:30.000,261,11018897,-795,0,1758183869,15177.49277189999,158.1915702000042,50729.32575744 2025-09-18,08:24:31.000,261,11018997,-795,0,1758183870,15177.55339868999,158.3255036699993,50729.46549984 2025-09-18,08:24:32.000,261,11019043,-795,0,1758183871,15177.53318975999,158.2761597600038,50729.38864152 2025-09-18,08:24:33.000,261,11018811,-795,0,1758183872,15177.60055286,158.34665106000466,50729.50043544001 2025-09-18,08:24:34.000,261,11018857,-795,0,1758183873,15177.49950821,158.24796323999908,50729.28383472001 2025-09-18,08:24:35.000,261,11018935,-795,0,1758183874,15177.61402547999,158.34665106000466,50729.46549984 2025-09-18,08:24:36.000,261,11018991,-795,0,1758183875,15177.61402547999,158.31845453999995,50729.40261576001 2025-09-18,08:24:37.000,261,11019007,-795,0,1758183876,15177.68138858,158.33960192999803,50729.41659 2025-09-18,08:24:38.000,261,11018879,-795,0,1758183877,15177.69486119999,158.4241914900049,50729.32575744 2025-09-18,08:24:39.000,261,11018981,-795,0,1758183878,15177.66117965,158.26911063000443,50729.29780896 2025-09-18,08:24:40.000,261,11018796,-795,0,1758183879,15177.73527905999,158.30435628000123,50729.290821840004 2025-09-18,08:24:41.000,261,11018980,-795,0,1758183880,15177.708333819995,158.35370019000402,50729.38864152 2025-09-18,08:24:42.000,261,11018937,-795,0,1758183881,15177.816114779991,158.25501236999844,50729.43755136 2025-09-18,08:24:43.000,261,11019060,-795,0,1758183882,15177.896950499991,158.29730715000187,50729.51440968 2025-09-18,08:24:44.000,261,11018915,-795,0,1758183883,15177.977786219992,158.26911063000443,50729.49344832 2025-09-18,08:24:45.000,261,11018843,-795,0,1758183884,15177.957577289992,158.28320889000315,50729.47248696001 2025-09-18,08:24:46.000,261,11018944,-795,0,1758183885,15178.065358250002,158.21271759000228,50729.41659 2025-09-18,08:24:47.000,261,11019027,-795,0,1758183886,15178.045149320002,158.2620614999978,50729.458512720004 2025-09-18,08:24:48.000,261,11019071,-795,0,1758183887,15178.139457659992,158.15632455000014,50729.409602880005 2025-09-18,08:24:49.000,261,11019085,-795,0,1758183888,15178.038413009992,158.23386498000036,50729.26986048 2025-09-18,08:24:50.000,261,11018822,-795,0,1758183889,15178.119248729992,158.226815850001,50729.144092320006 2025-09-18,08:24:51.000,261,11018976,-795,0,1758183890,15178.247238620002,158.15632455000014,50729.40261576001 2025-09-18,08:24:52.000,261,11018947,-795,0,1758183891,15178.213557069997,158.1281280300027,50729.37466728 2025-09-18,08:24:53.000,261,11018959,-795,0,1758183892,15178.307865409988,158.05763673000183,50729.409602880005 2025-09-18,08:24:54.000,261,11019148,-795,0,1758183893,15178.321338029993,158.08583324999927,50729.43755136 2025-09-18,08:24:55.000,261,11018932,-795,0,1758183894,15178.429118989989,158.00829281999904,50729.507422560004 2025-09-18,08:24:56.000,261,11019022,-795,0,1758183895,15178.442591609994,158.00124368999968,50729.647164960006 2025-09-18,08:24:57.000,261,11018891,-795,0,1758183896,15178.435855299998,157.9448506500048,50729.52139680001 2025-09-18,08:24:58.000,261,11018992,-795,0,1758183897,15178.516691019999,157.9448506500048,50729.49344832 2025-09-18,08:24:59.000,261,11018923,-795,0,1758183898,15178.435855299998,157.87435935000394,50729.2768476 2025-09-18,08:25:00.000,261,11018885,-795,0,1758183899,15178.563845189994,157.82501544000115,50729.47248696001 2025-09-18,08:25:01.000,261,11018871,-795,0,1758183900,15178.69183507999,157.80386805000308,50729.507422560004 2025-09-18,08:25:02.000,261,11019030,-795,0,1758183901,15178.644680909994,157.74042588000157,50729.54934528001 2025-09-18,08:25:03.000,261,11018996,-795,0,1758183902,15178.69183507999,157.70518023000477,50729.49344832 2025-09-18,08:25:04.000,261,11018817,-795,0,1758183903,15178.725516629995,157.64173806000326,50729.577293760005 2025-09-18,08:25:05.000,261,11018970,-795,0,1758183904,15178.73225293999,157.72632762000285,50729.60524224 2025-09-18,08:25:06.000,261,11018944,-795,0,1758183905,15178.85350651999,157.57829589000175,50729.479474080006 2025-09-18,08:25:07.000,261,11018975,-795,0,1758183906,15178.866979139995,157.4725589400041,50729.52139680001 2025-09-18,08:25:08.000,261,11019030,-795,0,1758183907,15178.866979139995,157.5219028499996,50729.53537104 2025-09-18,08:25:09.000,261,11018925,-795,0,1758183908,15178.81982497,157.39501851000387,50729.28383472001 2025-09-18,08:25:10.000,261,11018888,-795,0,1758183909,15178.907396999995,157.3879693800045,50729.39562864 2025-09-18,08:25:11.000,261,11018958,-795,0,1758183910,15178.968023789996,157.40206764000322,50729.52139680001 2025-09-18,08:25:12.000,261,11018912,-795,0,1758183911,15178.96128748,157.38092024999787,50729.56331952 2025-09-18,08:25:13.000,261,11018937,-795,0,1758183912,15178.97476009999,157.41616590000194,50729.5563324 2025-09-18,08:25:14.000,261,11019004,-795,0,1758183913,15179.028650579996,157.2399376500034,50729.60524224 2025-09-18,08:25:15.000,261,11018863,-795,0,1758183914,15179.06233213,157.2751833000002,50729.54934528001 2025-09-18,08:25:16.000,261,11018916,-795,0,1758183915,15179.035386889991,157.25403591000213,50729.61921648001 2025-09-18,08:25:17.000,261,11018970,-795,0,1758183916,15179.069068439996,157.2610850400015,50729.63319072 2025-09-18,08:25:18.000,261,11018993,-795,0,1758183917,15179.06233213,157.18354461000126,50729.57030664001 2025-09-18,08:25:19.000,261,11018935,-795,0,1758183918,15178.98149641,157.20469199999934,50729.458512720004 2025-09-18,08:25:20.000,261,11018906,-795,0,1758183919,15179.028650579996,157.18354461000126,50729.41659 2025-09-18,08:25:21.000,261,11018993,-795,0,1758183920,15179.109486299996,157.12010243999976,50729.66812632001 2025-09-18,08:25:22.000,261,11018946,-795,0,1758183921,15179.183585710001,157.1271515699991,50729.53537104 2025-09-18,08:25:23.000,261,11018974,-795,0,1758183922,15179.190322019997,157.18354461000126,50729.61222936 2025-09-18,08:25:24.000,261,11018795,-795,0,1758183923,15179.237476189992,157.12010243999976,50729.64017784001 2025-09-18,08:25:25.000,261,11018966,-795,0,1758183924,15179.284630360002,157.0778076600036,50729.65415208 2025-09-18,08:25:26.000,261,11019076,-795,0,1758183925,15179.325048220002,157.08485679000296,50729.71004904 2025-09-18,08:25:27.000,261,11018956,-795,0,1758183926,15179.372202389997,157.12010243999976,50729.696074800006 2025-09-18,08:25:28.000,261,11019012,-795,0,1758183927,15179.358729769992,157.15534809000383,50729.70306192 2025-09-18,08:25:29.000,261,11018950,-795,0,1758183928,15179.331784529997,157.0778076600036,50729.50043544001 2025-09-18,08:25:30.000,261,11018911,-795,0,1758183929,15179.426092870002,157.07075853000424,50729.59825512001 2025-09-18,08:25:31.000,261,11018841,-795,0,1758183930,15179.540610139993,157.02141462000145,50729.73799752001 2025-09-18,08:25:32.000,261,11018935,-795,0,1758183931,15179.601236929993,157.0496111399989,50729.76594600001 2025-09-18,08:25:33.000,261,11018930,-795,0,1758183932,15179.688808959989,157.00026723000337,50729.647164960006 2025-09-18,08:25:34.000,261,11018975,-795,0,1758183933,15179.702281579994,156.97207070999866,50729.7310104 2025-09-18,08:25:35.000,261,11018911,-795,0,1758183934,15179.709017889989,156.93682506000187,50729.675113440004 2025-09-18,08:25:36.000,261,11018878,-795,0,1758183935,15179.729226819989,156.9297759300025,50729.6611392 2025-09-18,08:25:37.000,261,11018970,-795,0,1758183936,15179.843744089994,156.92272680000315,50729.7310104 2025-09-18,08:25:38.000,261,11019003,-795,0,1758183937,15179.87068932999,156.88748114999908,50729.73799752001 2025-09-18,08:25:39.000,261,11018979,-795,0,1758183938,15179.83700778,156.83813724000356,50729.57030664001 2025-09-18,08:25:40.000,261,11018759,-795,0,1758183939,15179.944788739995,156.866333760001,50729.744984640005 2025-09-18,08:25:41.000,261,11018878,-795,0,1758183940,15180.01888815,156.7817442000014,50729.7310104 2025-09-18,08:25:42.000,261,11018959,-795,0,1758183941,15180.05256969999,156.7676459400027,50729.80786872001 2025-09-18,08:25:43.000,261,11019015,-795,0,1758183942,15180.09298755999,156.7676459400027,50729.88472704001 2025-09-18,08:25:44.000,261,11018958,-795,0,1758183943,15180.126669109995,156.71125290000055,50729.78690736001 2025-09-18,08:25:45.000,261,11018937,-795,0,1758183944,15180.268131619996,156.6196142100016,50729.8008816 2025-09-18,08:25:46.000,261,11018933,-795,0,1758183945,15180.348967339996,156.57731942999817,50729.8008816 2025-09-18,08:25:47.000,261,11019001,-795,0,1758183946,15180.348967339996,156.5702702999988,50729.793894480004 2025-09-18,08:25:48.000,261,11018894,-795,0,1758183947,15180.375912579992,156.5209263900033,50729.73799752001 2025-09-18,08:25:49.000,261,11018922,-795,0,1758183948,15180.389385199996,156.45043509000243,50729.50043544001 2025-09-18,08:25:50.000,261,11018999,-795,0,1758183949,15180.456748299992,156.42928770000435,50729.71703616001 2025-09-18,08:25:51.000,261,11019012,-795,0,1758183950,15180.598210809992,156.44338596000307,50729.76594600001 2025-09-18,08:25:52.000,261,11018936,-715,0,1758183951,15180.618419739993,156.408140309999,50729.87773992 2025-09-18,08:25:53.000,261,11019023,-795,0,1758183952,15180.672310219998,156.34469814000477,50729.87773992 2025-09-18,08:25:54.000,261,11018974,-795,0,1758183953,15180.719464389993,156.35174727000413,50729.77992024 2025-09-18,08:25:55.000,261,11019068,-795,0,1758183954,15180.692519149998,156.2742068400039,50729.87773992 2025-09-18,08:25:56.000,261,11018963,-795,0,1758183955,15180.813772729998,156.0979785899981,50729.912675520005 2025-09-18,08:25:57.000,261,11018938,-795,0,1758183956,15180.786827489988,156.1614207599996,50729.91966264 2025-09-18,08:25:58.000,261,11018958,-795,0,1758183957,15180.860926899994,156.1120768500041,50729.89171416 2025-09-18,08:25:59.000,261,11018954,-795,0,1758183958,15180.739673319993,156.06978207000066,50729.73799752001 2025-09-18,08:26:00.000,261,11018992,-795,0,1758183959,15180.820509039993,156.04863468000258,50729.90568840001 2025-09-18,08:26:01.000,261,11018956,-795,0,1758183960,15180.975444169999,156.03453642000386,50729.89870128 2025-09-18,08:26:02.000,261,11018888,-795,0,1758183961,15180.982180479994,156.03453642000386,50729.88472704001 2025-09-18,08:26:03.000,261,11018898,-795,0,1758183962,15180.975444169999,155.89355382000213,50729.95459824001 2025-09-18,08:26:04.000,261,11019002,-795,0,1758183963,15181.042807269994,155.95699599000363,50729.92664976 2025-09-18,08:26:05.000,261,11018944,-795,0,1758183964,15181.002389409994,155.90765208000084,50729.91966264 2025-09-18,08:26:06.000,261,11019049,-795,0,1758183965,15181.143851919995,155.79486600000382,50729.88472704001 2025-09-18,08:26:07.000,261,11018894,-795,0,1758183966,15181.06975250999,155.78781687000446,50730.010495200004 2025-09-18,08:26:08.000,261,11018911,-795,0,1758183967,15181.21121501999,155.83011165000062,50729.99652096 2025-09-18,08:26:09.000,261,11018991,-795,0,1758183968,15181.19100608999,155.8160133900019,50729.96857248 2025-09-18,08:26:10.000,261,11018906,-795,0,1758183969,15181.204478709995,155.73847296000167,50729.88472704001 2025-09-18,08:26:11.000,261,11018907,-795,0,1758183970,15181.244896569995,155.7314238300023,50730.05241792001 2025-09-18,08:26:12.000,261,11019036,-795,0,1758183971,15181.305523359995,155.73847296000167,50730.14325048001 2025-09-18,08:26:13.000,261,11018995,-795,0,1758183972,15181.31225966999,155.7173255700036,50730.0454308 2025-09-18,08:26:14.000,261,11018897,-755,0,1758183973,15181.31225966999,155.75962034999975,50729.97555960001 2025-09-18,08:26:15.000,261,11018954,-795,0,1758183974,15181.37962277,155.62568688000465,50729.89171416 2025-09-18,08:26:16.000,261,11018966,-795,0,1758183975,15181.41330431999,155.64683427000273,50729.99652096 2025-09-18,08:26:17.000,261,11018890,-795,0,1758183976,15181.3998317,155.6679816600008,50730.031456560006 2025-09-18,08:26:18.000,261,11018962,-795,0,1758183977,15181.473931109991,155.64683427000273,50730.06639216 2025-09-18,08:26:19.000,261,11018934,-795,0,1758183978,15181.42004063,155.57634297000186,50729.90568840001 2025-09-18,08:26:20.000,261,11018945,-795,0,1758183979,15181.608657309996,155.57634297000186,50730.06639216 2025-09-18,08:26:21.000,261,11018917,-795,0,1758183980,15181.615393619992,155.505851670001,50730.150237600006 2025-09-18,08:26:22.000,261,11018991,-795,0,1758183981,15181.615393619992,155.44240949999948,50730.09434064 2025-09-18,08:26:23.000,261,11018973,-795,0,1758183982,15181.635602549992,155.53404818999843,50730.16421184 2025-09-18,08:26:24.000,261,11018929,-795,0,1758183983,15181.709701959997,155.48470428000292,50730.16421184 2025-09-18,08:26:25.000,261,11019000,-795,0,1758183984,15181.797273989992,155.48470428000292,50730.15722472 2025-09-18,08:26:26.000,261,11018812,-795,0,1758183985,15181.729910889997,155.32962342000246,50730.14325048001 2025-09-18,08:26:27.000,261,11018964,-795,0,1758183986,15181.770328749997,155.40011472000333,50730.15722472 2025-09-18,08:26:28.000,261,11018952,-795,0,1758183987,15181.878109709993,155.2943777699984,50730.115302 2025-09-18,08:26:29.000,261,11018992,-795,0,1758183988,15181.884846020002,155.39306559000397,50730.031456560006 2025-09-18,08:26:30.000,261,11018953,-795,0,1758183989,15181.884846020002,155.3225742900031,50730.09434064 2025-09-18,08:26:31.000,261,11018863,-795,0,1758183990,15181.938736499993,155.30847603000439,50730.13626336 2025-09-18,08:26:32.000,261,11018861,-795,0,1758183991,15181.911791259998,155.28732863999903,50730.17119896001 2025-09-18,08:26:33.000,261,11018989,-795,0,1758183992,15182.059990079993,155.24503386000288,50730.248057280005 2025-09-18,08:26:34.000,261,11018921,-795,0,1758183993,15182.053253769998,155.13929690999794,50730.296967120004 2025-09-18,08:26:35.000,261,11018968,-795,0,1758183994,15182.113880559999,155.174542560002,50730.20613456 2025-09-18,08:26:36.000,261,11018902,-795,0,1758183995,15182.147562109989,155.08290387000307,50730.28299288 2025-09-18,08:26:37.000,261,11018943,-795,0,1758183996,15182.154298419999,155.02651083000092,50730.27600576 2025-09-18,08:26:38.000,261,11018797,-795,0,1758183997,15182.174507349999,154.95601953000005,50730.26901864001 2025-09-18,08:26:39.000,261,11018967,-795,0,1758183998,15182.026308529988,154.9489704000007,50730.02446944001 2025-09-18,08:26:40.000,261,11018923,-795,0,1758183999,15182.154298419999,154.90667562000453,50730.16421184 2025-09-18,08:26:41.000,261,11018975,-795,0,1758184000,15182.262079379994,154.8291351900043,50730.317928480006 2025-09-18,08:26:42.000,261,11018904,-795,0,1758184001,15182.154298419999,154.83618432000367,50730.19216032001 2025-09-18,08:26:43.000,261,11018909,-795,0,1758184002,15182.262079379994,154.83618432000367,50730.22709592 2025-09-18,08:26:44.000,261,11018972,-795,0,1758184003,15182.31596986,154.75864389000344,50730.24107016001 2025-09-18,08:26:45.000,261,11018850,-795,0,1758184004,15182.342915099995,154.73044736999873,50730.22709592 2025-09-18,08:26:46.000,261,11018929,-795,0,1758184005,15182.423750819995,154.70929998000065,50730.28299288 2025-09-18,08:26:47.000,261,11018973,-795,0,1758184006,15182.41701451,154.59651390000363,50730.2550444 2025-09-18,08:26:48.000,261,11018967,-795,0,1758184007,15182.443959749995,154.54012086000148,50730.1851732 2025-09-18,08:26:49.000,261,11018920,-795,0,1758184008,15182.383332959995,154.47667868999997,50730.05241792001 2025-09-18,08:26:50.000,261,11018901,-795,0,1758184009,15182.464168679995,154.46258043000125,50730.20613456 2025-09-18,08:26:51.000,261,11019038,-795,0,1758184010,15182.55174070999,154.42733478000446,50730.27600576 2025-09-18,08:26:52.000,261,11018908,-795,0,1758184011,15182.605631189996,154.3568434800036,50730.296967120004 2025-09-18,08:26:53.000,261,11019028,-795,0,1758184012,15182.565213329995,154.2440573999993,50730.33888984001 2025-09-18,08:26:54.000,261,11018951,-795,0,1758184013,15182.59889488,154.3074995700008,50730.31094136001 2025-09-18,08:26:55.000,261,11018799,-795,0,1758184014,15182.713412149991,154.30045044000144,50730.23408304 2025-09-18,08:26:56.000,261,11018954,-795,0,1758184015,15182.61910381,154.2088117500025,50730.296967120004 2025-09-18,08:26:57.000,261,11019039,-795,0,1758184016,15182.625840119996,154.18061522999778,50730.317928480006 2025-09-18,08:26:58.000,261,11018866,-795,0,1758184017,15182.733621079991,154.18061522999778,50730.33888984001 2025-09-18,08:26:59.000,261,11018929,-795,0,1758184018,15182.720148460001,154.18061522999778,50730.12228912001 2025-09-18,08:27:00.000,261,11018864,-795,0,1758184019,15182.780775250001,154.0960256699982,50730.345876960004 2025-09-18,08:27:01.000,261,11018903,-795,0,1758184020,15182.861610970001,154.08897653999884,50730.42273528 2025-09-18,08:27:02.000,261,11018867,-795,0,1758184021,15182.969391929997,154.00438697999925,50730.45068376 2025-09-18,08:27:03.000,261,11018914,-795,0,1758184022,15182.928974069997,154.01848523999797,50730.52754208001 2025-09-18,08:27:04.000,261,11018916,-795,0,1758184023,15182.949182999997,154.0114361099986,50730.4297224 2025-09-18,08:27:05.000,261,11018997,-795,0,1758184024,15182.996337169992,153.95504307000374,50730.40876104001 2025-09-18,08:27:06.000,261,11018933,-795,0,1758184025,15183.056963959993,153.9338956799984,50730.54151632 2025-09-18,08:27:07.000,261,11019098,-795,0,1758184026,15183.104118130002,153.94094480999775,50730.513567840004 2025-09-18,08:27:08.000,261,11018942,-795,0,1758184027,15183.090645509998,153.9127482900003,50730.4995936 2025-09-18,08:27:09.000,261,11018903,-795,0,1758184028,15183.036755029992,153.91979741999967,50730.22709592 2025-09-18,08:27:10.000,261,11018906,-795,0,1758184029,15183.110854439998,153.87045351000415,50730.47164512 2025-09-18,08:27:11.000,261,11018990,-795,0,1758184030,15183.184953849988,153.82815873000072,50730.50658072001 2025-09-18,08:27:12.000,261,11019003,-795,0,1758184031,15183.191690159998,153.75766742999986,50730.50658072001 2025-09-18,08:27:13.000,261,11018913,-795,0,1758184032,15183.259053259993,153.83520786000008,50730.45068376 2025-09-18,08:27:14.000,261,11018918,-795,0,1758184033,15183.265789569989,153.79291308000393,50730.54151632 2025-09-18,08:27:15.000,261,11018884,-795,0,1758184034,15183.245580639988,153.73652004000178,50730.513567840004 2025-09-18,08:27:16.000,261,11018913,-795,0,1758184035,15183.353361599999,153.7012743899977,50730.64632312001 2025-09-18,08:27:17.000,261,11018923,-795,0,1758184036,15183.353361599999,153.77176568999857,50730.5694648 2025-09-18,08:27:18.000,261,11019003,-795,0,1758184037,15183.373570529999,153.65897961000155,50730.632348880004 2025-09-18,08:27:19.000,261,11018904,-795,0,1758184038,15183.393779459999,153.69422525999835,50730.42273528 2025-09-18,08:27:20.000,261,11018891,-795,0,1758184039,15183.42746100999,153.687176129999,50730.50658072001 2025-09-18,08:27:21.000,261,11018973,-795,0,1758184040,15183.521769349994,153.67307787000027,50730.52754208001 2025-09-18,08:27:22.000,261,11018900,-795,0,1758184041,15183.57565983,153.67307787000027,50730.71619432 2025-09-18,08:27:23.000,261,11019043,-795,0,1758184042,15183.58913244999,153.61668482999812,50730.62536176001 2025-09-18,08:27:24.000,261,11018941,-795,0,1758184043,15183.562187209995,153.7153726500037,50730.61837464 2025-09-18,08:27:25.000,261,11018933,-795,0,1758184044,15183.63628662,153.67307787000027,50730.61138752 2025-09-18,08:27:26.000,261,11018907,-795,0,1758184045,15183.66996816999,153.52504613999918,50730.7092072 2025-09-18,08:27:27.000,261,11018927,-795,0,1758184046,15183.71038602999,153.61668482999812,50730.7790784 2025-09-18,08:27:28.000,261,11018894,-795,0,1758184047,15183.79122174999,153.60963569999876,50730.71619432 2025-09-18,08:27:29.000,261,11018917,-795,0,1758184048,15183.7575402,153.6025865699994,50730.534529200006 2025-09-18,08:27:30.000,261,11018955,-795,0,1758184049,15183.865321159996,153.687176129999,50730.848949600004 2025-09-18,08:27:31.000,261,11018971,-795,0,1758184050,15183.87879378,153.5391443999979,50730.76510416 2025-09-18,08:27:32.000,261,11018937,-795,0,1758184051,15183.87879378,153.51094788000046,50730.869910960006 2025-09-18,08:27:33.000,261,11018906,-795,0,1758184052,15183.986574739996,153.5391443999979,50730.84196248001 2025-09-18,08:27:34.000,261,11018918,-795,0,1758184053,15183.986574739996,153.52504613999918,50730.86292384001 2025-09-18,08:27:35.000,261,11019002,-795,0,1758184054,15184.020256290001,153.52504613999918,50730.85593672 2025-09-18,08:27:36.000,261,11018881,-795,0,1758184055,15184.026992599996,153.44750570999895,50730.89087232001 2025-09-18,08:27:37.000,261,11019023,-795,0,1758184056,15184.000047360001,153.4545548399983,50730.848949600004 2025-09-18,08:27:38.000,261,11018985,-795,0,1758184057,15184.074146769992,153.3417687600013,50730.75811704 2025-09-18,08:27:39.000,261,11018944,-795,0,1758184058,15184.026992599996,153.3065231100045,50730.66728448 2025-09-18,08:27:40.000,261,11018875,-795,0,1758184059,15184.067410459997,153.3206213700032,50730.653310240006 2025-09-18,08:27:41.000,261,11018895,-795,0,1758184060,15184.181927730002,153.39111267000408,50730.90484656 2025-09-18,08:27:42.000,261,11018952,-795,0,1758184061,15184.202136660002,153.3206213700032,50730.85593672 2025-09-18,08:27:43.000,261,11018839,-795,0,1758184062,15184.181927730002,153.2924248499985,50730.7790784 2025-09-18,08:27:44.000,261,11018955,-795,0,1758184063,15184.202136660002,153.36996527999872,50730.848949600004 2025-09-18,08:27:45.000,261,11019025,-795,0,1758184064,15184.161718800002,153.22898268000426,50730.848949600004 2025-09-18,08:27:46.000,261,11018951,-795,0,1758184065,15184.215609279992,153.32767050000257,50730.85593672 2025-09-18,08:27:47.000,261,11018882,-795,0,1758184066,15184.215609279992,153.28537571999914,50730.94676928 2025-09-18,08:27:48.000,261,11018948,-795,0,1758184067,15184.256027139993,153.26422833000106,50730.98170488001 2025-09-18,08:27:49.000,261,11018979,-795,0,1758184068,15184.242554520002,153.24308094000298,50730.72318144001 2025-09-18,08:27:50.000,261,11018904,-795,0,1758184069,15184.188664039997,153.25013007000234,50730.848949600004 2025-09-18,08:27:51.000,261,11019080,-795,0,1758184070,15184.276236069993,153.2571792000017,50730.97471776 2025-09-18,08:27:52.000,261,11019091,-795,0,1758184071,15184.276236069993,153.27127746000042,50730.86292384001 2025-09-18,08:27:53.000,261,11018949,-795,0,1758184072,15184.289708689997,153.24308094000298,50730.89087232001 2025-09-18,08:27:54.000,261,11018868,-795,0,1758184073,15184.289708689997,153.2571792000017,50730.93279504 2025-09-18,08:27:55.000,261,11018991,-795,0,1758184074,15184.323390240002,153.2078352899989,50731.037601840006 2025-09-18,08:27:56.000,261,11018875,-795,0,1758184075,15184.303181310002,153.27127746000042,50730.92580792 2025-09-18,08:27:57.000,261,11018859,-795,0,1758184076,15184.350335479998,153.28537571999914,50730.988692000006 2025-09-18,08:27:58.000,261,11018995,-795,0,1758184077,15184.289708689997,153.23603181000362,50731.11446016 2025-09-18,08:27:59.000,261,11018963,-795,0,1758184078,15184.282972380002,153.2924248499985,50730.7790784 2025-09-18,08:28:00.000,261,11018834,-795,0,1758184079,15184.249290829997,153.23603181000362,50730.89087232001 2025-09-18,08:28:01.000,261,11018962,-795,0,1758184080,15184.235818209992,153.3417687600013,50731.0934988 2025-09-18,08:28:02.000,261,11018895,-795,0,1758184081,15184.276236069993,153.37701440999808,50731.05856320001 2025-09-18,08:28:03.000,261,11019084,-795,0,1758184082,15184.316653929993,153.3065231100045,50731.07253744 2025-09-18,08:28:04.000,261,11018915,-795,0,1758184083,15184.357071789993,153.25013007000234,50731.086511680005 2025-09-18,08:28:05.000,261,11018882,-795,0,1758184084,15184.343599169988,153.33471963000193,50731.06555032 2025-09-18,08:28:06.000,261,11018940,-795,0,1758184085,15184.316653929993,153.3206213700032,50731.10048592 2025-09-18,08:28:07.000,261,11019065,-795,0,1758184086,15184.384017029988,153.27127746000042,50731.037601840006 2025-09-18,08:28:08.000,261,11019005,-795,0,1758184087,15184.377280719993,153.28537571999914,50731.11446016 2025-09-18,08:28:09.000,261,11018991,-795,0,1758184088,15184.289708689997,153.3417687600013,50730.93978216001 2025-09-18,08:28:10.000,261,11018905,-795,0,1758184089,15184.350335479998,153.23603181000362,50731.07952456001 2025-09-18,08:28:11.000,261,11018976,-795,0,1758184090,15184.444643819988,153.33471963000193,50731.11446016 2025-09-18,08:28:12.000,261,11018913,-795,0,1758184091,15184.404225959988,153.25013007000234,50731.19830560001 2025-09-18,08:28:13.000,261,11018865,-795,0,1758184092,15184.491797989998,153.22898268000426,50731.19131848 2025-09-18,08:28:14.000,261,11018777,-795,0,1758184093,15184.471589059998,153.26422833000106,50731.14939576001 2025-09-18,08:28:15.000,261,11018938,-795,0,1758184094,15184.572633709999,153.27832658999978,50731.28215104 2025-09-18,08:28:16.000,261,11018966,-795,0,1758184095,15184.545688469989,153.1937370300002,50731.2681768 2025-09-18,08:28:17.000,261,11018831,-795,0,1758184096,15184.559161089994,153.18668790000083,50731.21227984 2025-09-18,08:28:18.000,261,11018943,-795,0,1758184097,15184.579370019994,153.2219335500049,50731.14240864 2025-09-18,08:28:19.000,261,11019004,-795,0,1758184098,15184.545688469989,153.13029485999868,50731.0934988 2025-09-18,08:28:20.000,261,11018740,-795,0,1758184099,15184.572633709999,153.1584913800034,50731.205292720006 2025-09-18,08:28:21.000,261,11018856,-795,0,1758184100,15184.586106329989,153.20078615999955,50731.156382880006 2025-09-18,08:28:22.000,261,11018995,-795,0,1758184101,15184.613051569999,153.16554051000276,50731.19830560001 2025-09-18,08:28:23.000,261,11018894,-795,0,1758184102,15184.64673311999,153.1937370300002,50731.28215104 2025-09-18,08:28:24.000,261,11018900,-795,0,1758184103,15184.64673311999,153.10209834000125,50731.33106088 2025-09-18,08:28:25.000,261,11019055,-795,0,1758184104,15184.572633709999,153.1584913800034,50731.31009952 2025-09-18,08:28:26.000,261,11018893,-795,0,1758184105,15184.673678359999,153.15144225000404,50731.2332412 2025-09-18,08:28:27.000,261,11018916,-795,0,1758184106,15184.619787879994,153.18668790000083,50731.21926696 2025-09-18,08:28:28.000,261,11018865,-795,0,1758184107,15184.653469429999,153.20078615999955,50731.324073760006 2025-09-18,08:28:29.000,261,11018879,-795,0,1758184108,15184.559161089994,153.05980355999782,50731.156382880006 2025-09-18,08:28:30.000,261,11018820,-795,0,1758184109,15184.491797989998,153.0457052999991,50731.21926696 2025-09-18,08:28:31.000,261,11019029,-795,0,1758184110,15184.639996809994,153.12324572999933,50731.31708664001 2025-09-18,08:28:32.000,261,11018996,-795,0,1758184111,15184.66694204999,153.0739018200038,50731.421893440005 2025-09-18,08:28:33.000,261,11018909,-795,0,1758184112,15184.66694204999,153.05275442999846,50731.421893440005 2025-09-18,08:28:34.000,261,11018899,-795,0,1758184113,15184.606315259989,153.06685269000445,50731.338048 2025-09-18,08:28:35.000,261,11019006,-795,0,1758184114,15184.680414669994,153.0457052999991,50731.33106088 2025-09-18,08:28:36.000,261,11018997,-795,0,1758184115,15184.700623599994,153.14439312000468,50731.470803280004 2025-09-18,08:28:37.000,261,11018838,-795,0,1758184116,15184.639996809994,153.12324572999933,50731.28215104 2025-09-18,08:28:38.000,261,11018953,-795,0,1758184117,15184.69388729,153.0739018200038,50731.35900936 2025-09-18,08:28:39.000,261,11018960,-795,0,1758184118,15184.586106329989,153.12324572999933,50731.28913816 2025-09-18,08:28:40.000,261,11019017,-795,0,1758184119,15184.72756883999,153.2219335500049,50731.303112400004 2025-09-18,08:28:41.000,261,11019020,-795,0,1758184120,15184.700623599994,153.1584913800034,50731.470803280004 2025-09-18,08:28:42.000,261,11018889,-795,0,1758184121,15184.68715097999,153.1937370300002,50731.40093208 2025-09-18,08:28:43.000,261,11018956,-795,0,1758184122,15184.70735990999,153.2219335500049,50731.4777904 2025-09-18,08:28:44.000,261,11019069,-795,0,1758184123,15184.781459319995,153.12324572999933,50731.45682904 2025-09-18,08:28:45.000,261,11018961,-795,0,1758184124,15184.79493194,153.08095095000317,50731.540674480006 2025-09-18,08:28:46.000,261,11018953,-795,0,1758184125,15184.81514087,153.1091474700006,50731.540674480006 2025-09-18,08:28:47.000,261,11018849,-795,0,1758184126,15184.82861348999,153.0104596500023,50731.44984192 2025-09-18,08:28:48.000,261,11018986,-795,0,1758184127,15184.89597659,153.08800008000253,50731.42888056 2025-09-18,08:28:49.000,261,11018866,-795,0,1758184128,15184.75451408,153.0457052999991,50731.352022240004 2025-09-18,08:28:50.000,261,11018950,-795,0,1758184129,15184.720832529994,152.98226313000487,50731.37997072 2025-09-18,08:28:51.000,261,11018878,-795,0,1758184130,15184.85555873,152.99636139000359,50731.52670024 2025-09-18,08:28:52.000,261,11018975,-795,0,1758184131,15184.902712899995,152.96816486999887,50731.5476616 2025-09-18,08:28:53.000,261,11018892,-795,0,1758184132,15184.902712899995,153.10209834000125,50731.5476616 2025-09-18,08:28:54.000,261,11018854,-795,0,1758184133,15184.99702124,153.0739018200038,50731.44984192 2025-09-18,08:28:55.000,261,11018953,-795,0,1758184134,15185.003757549995,153.03865616999974,50731.63150704001 2025-09-18,08:28:56.000,261,11019061,-795,0,1758184135,15184.94986706999,152.92587009000272,50731.56862296 2025-09-18,08:28:57.000,261,11018933,-795,0,1758184136,15184.94986706999,153.00341052000294,50731.63150704001 2025-09-18,08:28:58.000,261,11018919,-795,0,1758184137,15185.044175409996,152.9470174800008,50731.67342976 2025-09-18,08:28:59.000,261,11018997,-795,0,1758184138,15184.922921829995,152.85537879000185,50731.53368736001 2025-09-18,08:29:00.000,261,11018926,-795,0,1758184139,15184.862295039995,152.98226313000487,50731.50573888 2025-09-18,08:29:01.000,261,11018881,-795,0,1758184140,15184.99028492999,152.9470174800008,50731.6175328 2025-09-18,08:29:02.000,261,11018987,-795,0,1758184141,15184.943130759995,152.84128053000313,50731.638494160004 2025-09-18,08:29:03.000,261,11018859,-795,0,1758184142,15185.09806589,152.87652617999993,50731.65246840001 2025-09-18,08:29:04.000,261,11019011,-795,0,1758184143,15184.97681231,152.86947705000057,50731.67342976 2025-09-18,08:29:05.000,261,11018906,-795,0,1758184144,15185.07785696,152.80603487999906,50731.687404000004 2025-09-18,08:29:06.000,261,11018986,-795,0,1758184145,15185.05091171999,152.83423140000377,50731.73631384 2025-09-18,08:29:07.000,261,11018982,-795,0,1758184146,15185.044175409996,152.87652617999993,50731.68041688001 2025-09-18,08:29:08.000,261,11018969,-795,0,1758184147,15185.05764803,152.7496418400042,50731.77823656001 2025-09-18,08:29:09.000,261,11018880,-795,0,1758184148,15184.922921829995,152.71439619000012,50731.49875176 2025-09-18,08:29:10.000,261,11019093,-795,0,1758184149,15184.97681231,152.67210141000396,50731.57561008 2025-09-18,08:29:11.000,261,11018999,-795,0,1758184150,15185.03070278999,152.72144531999948,50731.76426232 2025-09-18,08:29:12.000,261,11018883,-795,0,1758184151,15184.97681231,152.71439619000012,50731.73631384 2025-09-18,08:29:13.000,261,11019019,-795,0,1758184152,15185.003757549995,152.72144531999948,50731.81317216 2025-09-18,08:29:14.000,261,11018920,-795,0,1758184153,15184.93639445,152.62275750000117,50731.62451992 2025-09-18,08:29:15.000,261,11019053,-795,0,1758184154,15184.983548619995,152.6368557599999,50731.79919792001 2025-09-18,08:29:16.000,261,11018970,-795,0,1758184155,15184.99028492999,152.54521707000094,50731.71535248 2025-09-18,08:29:17.000,261,11018993,-795,0,1758184156,15185.003757549995,152.56636445999902,50731.71535248 2025-09-18,08:29:18.000,261,11018972,-795,0,1758184157,15185.023966479996,152.4888240299988,50731.71535248 2025-09-18,08:29:19.000,261,11018867,-795,0,1758184158,15184.963339689995,152.43243099000392,50731.56163584001 2025-09-18,08:29:20.000,261,11018771,-795,0,1758184159,15184.87576766,152.49587315999815,50731.589584320005 2025-09-18,08:29:21.000,261,11018993,-795,0,1758184160,15184.99028492999,152.453578380002,50731.806185040004 2025-09-18,08:29:22.000,261,11018939,-795,0,1758184161,15184.963339689995,152.47472577000008,50731.79919792001 2025-09-18,08:29:23.000,261,11019005,-795,0,1758184162,15184.99702124,152.44652925000264,50731.78522368 2025-09-18,08:29:24.000,261,11018933,-795,0,1758184163,15185.084593269996,152.4042344699992,50731.7922108 2025-09-18,08:29:25.000,261,11018976,-795,0,1758184164,15185.03070278999,152.42538186000456,50731.806185040004 2025-09-18,08:29:26.000,261,11018815,-795,0,1758184165,15185.01049385999,152.41833272999793,50731.806185040004 2025-09-18,08:29:27.000,261,11019038,-795,0,1758184166,15185.023966479996,152.38308708000113,50731.687404000004 2025-09-18,08:29:28.000,261,11019000,-795,0,1758184167,15185.071120649991,152.36193969000306,50731.77124944 2025-09-18,08:29:29.000,261,11018860,-795,0,1758184168,15185.01723017,152.3548905600037,50731.60355856 2025-09-18,08:29:30.000,261,11018977,-795,0,1758184169,15185.05091171999,152.3548905600037,50731.70137824001 2025-09-18,08:29:31.000,261,11018885,-795,0,1758184170,15185.178901610001,152.31964490999962,50731.68041688001 2025-09-18,08:29:32.000,261,11018851,-795,0,1758184171,15185.205846849996,152.33374316999834,50731.827146400006 2025-09-18,08:29:33.000,261,11019021,-795,0,1758184172,15185.11827482,152.23505535000004,50731.79919792001 2025-09-18,08:29:34.000,261,11018964,-795,0,1758184173,15185.158692680001,152.31964490999962,50731.90400472 2025-09-18,08:29:35.000,261,11018940,-795,0,1758184174,15185.172165299991,152.31259578000027,50731.88304336 2025-09-18,08:29:36.000,261,11019028,-795,0,1758184175,15185.172165299991,152.22095709000132,50731.86906912001 2025-09-18,08:29:37.000,261,11018847,-795,0,1758184176,15185.185637919996,152.28439926000283,50731.95291456 2025-09-18,08:29:38.000,261,11018981,-795,0,1758184177,15185.111538509991,152.23505535000004,50731.84112064 2025-09-18,08:29:39.000,261,11018997,-795,0,1758184178,15185.084593269996,152.3055466500009,50731.56862296 2025-09-18,08:29:40.000,261,11018867,-795,0,1758184179,15185.219319470001,152.28439926000283,50731.88304336 2025-09-18,08:29:41.000,261,11018954,-795,0,1758184180,15185.151956369991,152.3407922999977,50731.90400472 2025-09-18,08:29:42.000,261,11018930,-795,0,1758184181,15185.192374229991,152.23505535000004,50731.806185040004 2025-09-18,08:29:43.000,261,11018955,-795,0,1758184182,15185.178901610001,152.31259578000027,50731.84810776001 2025-09-18,08:29:44.000,261,11018975,-795,0,1758184183,15185.232792089992,152.23505535000004,50731.94592744001 2025-09-18,08:29:45.000,261,11018957,-795,0,1758184184,15185.279946260001,152.2421044799994,50731.86906912001 2025-09-18,08:29:46.000,261,11018999,-795,0,1758184185,15185.232792089992,152.22800622000068,50731.876056240006 2025-09-18,08:29:47.000,261,11019081,-795,0,1758184186,15185.327100429997,152.29849752000155,50731.88304336 2025-09-18,08:29:48.000,261,11019017,-795,0,1758184187,15185.273209949992,152.25620273999812,50731.91797896001 2025-09-18,08:29:49.000,261,11018965,-795,0,1758184188,15185.158692680001,152.22800622000068,50731.60355856 2025-09-18,08:29:50.000,261,11018957,-795,0,1758184189,15185.286682569997,152.22095709000132,50731.827146400006 2025-09-18,08:29:51.000,261,11018939,-795,0,1758184190,15185.380990910002,152.26325187000475,50732.03676000001 2025-09-18,08:29:52.000,261,11018958,-795,0,1758184191,15185.407936149997,152.24915360999876,50732.00881152 2025-09-18,08:29:53.000,261,11018933,-795,0,1758184192,15185.401199840002,152.25620273999812,50731.96688880001 2025-09-18,08:29:54.000,261,11018870,-795,0,1758184193,15185.374254599992,152.25620273999812,50731.84112064 2025-09-18,08:29:55.000,261,11018980,-795,0,1758184194,15185.421408770002,152.26325187000475,50731.90400472 2025-09-18,08:29:56.000,261,11019001,-795,0,1758184195,15185.354045669992,152.22095709000132,50731.95291456 2025-09-18,08:29:57.000,261,11018966,-795,0,1758184196,15185.482035560002,152.24915360999876,50732.01579864001 2025-09-18,08:29:58.000,261,11018974,-795,0,1758184197,15185.448354009997,152.27735013000347,50731.90400472 2025-09-18,08:29:59.000,261,11018929,-795,0,1758184198,15185.360781980002,152.26325187000475,50731.75028808001 2025-09-18,08:30:00.000,261,11018984,-795,0,1758184199,15185.448354009997,152.26325187000475,50731.973875920005 2025-09-18,08:30:01.000,261,11018797,-795,0,1758184200,15185.482035560002,152.3407922999977,50731.9319532 2025-09-18,08:30:02.000,261,11018979,-795,0,1758184201,15185.515717109993,152.38308708000113,50731.924966080005 2025-09-18,08:30:03.000,261,11018999,-795,0,1758184202,15185.529189729998,152.3548905600037,50731.91099184 2025-09-18,08:30:04.000,261,11019089,-795,0,1758184203,15185.562871279988,152.3055466500009,50732.043747120006 2025-09-18,08:30:05.000,261,11019025,-795,0,1758184204,15185.529189729998,152.38308708000113,50732.01579864001 2025-09-18,08:30:06.000,261,11018850,-795,0,1758184205,15185.535926039993,152.34784143000434,50732.06470848001 2025-09-18,08:30:07.000,261,11018977,-795,0,1758184206,15185.569607589998,152.38308708000113,50732.0018244 2025-09-18,08:30:08.000,261,11018985,-795,0,1758184207,15185.576343899993,152.38308708000113,50732.022785760004 2025-09-18,08:30:09.000,261,11019047,-795,0,1758184208,15185.529189729998,152.3901362100005,50731.855094880004 2025-09-18,08:30:10.000,261,11018904,-795,0,1758184209,15185.603289139988,152.41128359999857,50731.95990168 2025-09-18,08:30:11.000,261,11019016,-795,0,1758184210,15185.616761759993,152.38308708000113,50732.09964408 2025-09-18,08:30:12.000,261,11018898,-795,0,1758184211,15185.583080209988,152.41833272999793,50731.994837280006 2025-09-18,08:30:13.000,261,11018902,-795,0,1758184212,15185.589816519998,152.41128359999857,50731.98785016001 2025-09-18,08:30:14.000,261,11018967,-795,0,1758184213,15185.623498069988,152.4888240299988,50731.88304336 2025-09-18,08:30:15.000,261,11018902,-795,0,1758184214,15185.724542719989,152.44652925000264,50732.02977288 2025-09-18,08:30:16.000,261,11019081,-795,0,1758184215,15185.805378439989,152.49587315999815,50732.0018244 2025-09-18,08:30:17.000,261,11019011,-795,0,1758184216,15185.724542719989,152.46062751000136,50732.043747120006 2025-09-18,08:30:18.000,261,11018951,-795,0,1758184217,15185.764960579989,152.453578380002,50732.11361832001 2025-09-18,08:30:19.000,261,11018937,-795,0,1758184218,15185.758224269994,152.57341358999838,50731.89003048 2025-09-18,08:30:20.000,261,11018936,-795,0,1758184219,15185.764960579989,152.453578380002,50731.757275200005 2025-09-18,08:30:21.000,261,11019096,-795,0,1758184220,15185.859268919994,152.53816794000159,50732.01579864001 2025-09-18,08:30:22.000,261,11018987,-795,0,1758184221,15185.899686779994,152.46767664000072,50732.022785760004 2025-09-18,08:30:23.000,261,11018948,-795,0,1758184222,15185.899686779994,152.54521707000094,50732.00881152 2025-09-18,08:30:24.000,261,11018951,-795,0,1758184223,15185.90642308999,152.4888240299988,50731.98086304 2025-09-18,08:30:25.000,261,11018956,-795,0,1758184224,15185.96704987999,152.48177489999944,50731.93894032 2025-09-18,08:30:26.000,261,11018942,-795,0,1758184225,15185.95357726,152.48177489999944,50731.95990168 2025-09-18,08:30:27.000,261,11018956,-795,0,1758184226,15185.94684094999,152.58046271999774,50731.93894032 2025-09-18,08:30:28.000,261,11019005,-795,0,1758184227,15186.02767666999,152.47472577000008,50732.022785760004 2025-09-18,08:30:29.000,261,11018984,-795,0,1758184228,15185.960313569994,152.46767664000072,50731.79919792001 2025-09-18,08:30:30.000,261,11018970,-795,0,1758184229,15186.020940359995,152.49587315999815,50731.89701760001 2025-09-18,08:30:31.000,261,11018893,-795,0,1758184230,15186.121985009995,152.43948012000328,50732.02977288 2025-09-18,08:30:32.000,261,11018895,-795,0,1758184231,15186.15566656,152.42538186000456,50732.05073424 2025-09-18,08:30:33.000,261,11018959,-795,0,1758184232,15186.21629335,152.46767664000072,50731.94592744001 2025-09-18,08:30:34.000,261,11018918,-795,0,1758184233,15186.23650228,152.41128359999857,50732.022785760004 2025-09-18,08:30:35.000,261,11018922,-795,0,1758184234,15186.19608442,152.36898882000241,50732.03676000001 2025-09-18,08:30:36.000,261,11018878,-795,0,1758184235,15186.223029659996,152.25620273999812,50731.93894032 2025-09-18,08:30:37.000,261,11018999,-795,0,1758184236,15186.25671121,152.29849752000155,50731.95291456 2025-09-18,08:30:38.000,261,11018926,-795,0,1758184237,15186.344283239996,152.26325187000475,50731.95291456 2025-09-18,08:30:39.000,261,11018784,-795,0,1758184238,15186.23650228,152.22800622000068,50731.77823656001 2025-09-18,08:30:40.000,261,11018864,-795,0,1758184239,15186.391437409991,152.13636753000173,50731.94592744001 2025-09-18,08:30:41.000,261,11018927,-795,0,1758184240,15186.452064199992,152.11522014000366,50732.043747120006 2025-09-18,08:30:42.000,261,11018995,-795,0,1758184241,15186.546372539997,152.07997448999959,50732.07868272 2025-09-18,08:30:43.000,261,11018961,-795,0,1758184242,15186.539636230002,152.0447288400028,50732.01579864001 2025-09-18,08:30:44.000,261,11018905,-795,0,1758184243,15186.580054090002,151.87554972000362,50731.95291456 2025-09-18,08:30:45.000,261,11019056,-795,0,1758184244,15186.667626119997,151.8614514600049,50732.043747120006 2025-09-18,08:30:46.000,261,11019007,-795,0,1758184245,15186.728252909998,151.79096016000403,50732.00881152 2025-09-18,08:30:47.000,261,11019018,-795,0,1758184246,15186.815824939993,151.6499775600023,50732.043747120006 2025-09-18,08:30:48.000,261,11019002,-795,0,1758184247,15186.842770179988,151.62178104000486,50732.03676000001 2025-09-18,08:30:49.000,261,11019026,-795,0,1758184248,15186.795616009993,151.44555278999906,50731.862082 2025-09-18,08:30:50.000,261,11019082,-795,0,1758184249,15186.896660659993,151.44555278999906,50731.9319532 2025-09-18,08:30:51.000,261,11018967,-795,0,1758184250,15186.964023759989,151.34686497000075,50731.876056240006 2025-09-18,08:30:52.000,261,11019001,-795,0,1758184251,15187.071804719999,151.2552262800018,50731.9319532 2025-09-18,08:30:53.000,261,11018961,-795,0,1758184252,15187.1930583,151.2904719299986,50731.95291456 2025-09-18,08:30:54.000,261,11019108,-795,0,1758184253,15187.179585679994,151.11424368000007,50732.07868272 2025-09-18,08:30:55.000,261,11018931,-795,0,1758184254,15187.260421399995,151.05785063999792,50731.994837280006 2025-09-18,08:30:56.000,261,11018936,-795,0,1758184255,15187.361466049995,150.9803102099977,50731.94592744001 2025-09-18,08:30:57.000,261,11018969,-795,0,1758184256,15187.401883909995,150.8957206499981,50731.89701760001 2025-09-18,08:30:58.000,261,11018985,-795,0,1758184257,15187.45577439,150.93096630000218,50731.91797896001 2025-09-18,08:30:59.000,261,11019014,-795,0,1758184258,15187.48945593999,150.76883631000237,50731.69439112 2025-09-18,08:31:00.000,261,11018956,-795,0,1758184259,15187.630918449991,150.6983450100015,50731.78522368 2025-09-18,08:31:01.000,261,11018927,-795,0,1758184260,15187.698281550001,150.71244327000022,50731.91797896001 2025-09-18,08:31:02.000,261,11018933,-795,0,1758184261,15187.711754169992,150.61375545000192,50731.924966080005 2025-09-18,08:31:03.000,261,11018899,-795,0,1758184262,15187.772380959992,150.52211676000297,50731.95990168 2025-09-18,08:31:04.000,261,11018914,-795,0,1758184263,15187.758908340002,150.4516254600021,50731.90400472 2025-09-18,08:31:05.000,261,11018893,-795,0,1758184264,15187.826271439997,150.43047807000403,50731.95990168 2025-09-18,08:31:06.000,261,11018934,-795,0,1758184265,15187.799326200002,150.42342894000467,50731.86906912001 2025-09-18,08:31:07.000,261,11018921,-795,0,1758184266,15187.900370850002,150.3529376400038,50731.9319532 2025-09-18,08:31:08.000,261,11018891,-795,0,1758184267,15187.900370850002,150.26834808000422,50731.91099184 2025-09-18,08:31:09.000,261,11018898,-795,0,1758184268,15187.799326200002,150.2401515599995,50731.71535248 2025-09-18,08:31:10.000,261,11018899,-795,0,1758184269,15187.907107159997,150.21900417000143,50731.95291456 2025-09-18,08:31:11.000,261,11018930,-795,0,1758184270,15187.846480369997,150.2049059100027,50731.876056240006 2025-09-18,08:31:12.000,261,11018895,-795,0,1758184271,15187.913843469993,150.176709389998,50732.00881152 2025-09-18,08:31:13.000,261,11018950,-795,0,1758184272,15187.859952990002,150.15556199999992,50731.855094880004 2025-09-18,08:31:14.000,261,11018917,-795,0,1758184273,15187.826271439997,150.08507069999905,50731.89701760001 2025-09-18,08:31:15.000,261,11019004,-795,0,1758184274,15187.846480369997,150.12031635000312,50731.90400472 2025-09-18,08:31:16.000,261,11018987,-795,0,1758184275,15187.731963099992,150.0921198299984,50731.89701760001 2025-09-18,08:31:17.000,261,11018829,-795,0,1758184276,15187.651127379992,150.0780215699997,50731.95990168 2025-09-18,08:31:18.000,261,11018984,-795,0,1758184277,15187.671336309992,150.1062180900044,50731.855094880004 2025-09-18,08:31:19.000,261,11018866,-795,0,1758184278,15187.529873799991,150.13441461000184,50731.81317216 2025-09-18,08:31:20.000,261,11018999,-795,0,1758184279,15187.51640118,150.16261112999928,50731.96688880001 2025-09-18,08:31:21.000,261,11018941,-795,0,1758184280,15187.401883909995,150.29654460000165,50731.88304336 2025-09-18,08:31:22.000,261,11019048,-795,0,1758184281,15187.341257119995,150.26834808000422,50731.94592744001 2025-09-18,08:31:23.000,261,11018937,-795,0,1758184282,15187.240212469995,150.3247411199991,50732.05772136 2025-09-18,08:31:24.000,261,11018915,-795,0,1758184283,15187.16611305999,150.4516254600021,50732.0018244 2025-09-18,08:31:25.000,261,11018876,-795,0,1758184284,15187.112222579999,150.58555893000448,50731.994837280006 2025-09-18,08:31:26.000,261,11018992,-795,0,1758184285,15187.004441619989,150.59260806000384,50732.11361832001 2025-09-18,08:31:27.000,261,11018882,-795,0,1758184286,15186.903396969989,150.78998370000045,50732.12759256 2025-09-18,08:31:28.000,261,11018928,-795,0,1758184287,15186.869715419998,150.88867151999875,50732.23239936001 2025-09-18,08:31:29.000,261,11018857,-795,0,1758184288,15186.667626119997,150.93801543000154,50731.973875920005 2025-09-18,08:31:30.000,261,11018898,-795,0,1758184289,15186.620471950002,151.093096290002,50732.15554104001 2025-09-18,08:31:31.000,261,11018960,-795,0,1758184290,15186.499218370001,151.17063672000222,50732.15554104001 2025-09-18,08:31:32.000,261,11018849,-795,0,1758184291,15186.492482059992,151.29752105999796,50732.260347840005 2025-09-18,08:31:33.000,261,11018845,-795,0,1758184292,15186.324074309996,151.48079844000313,50732.379128880006 2025-09-18,08:31:34.000,261,11018871,-795,0,1758184293,15186.182611799995,151.62178104000486,50732.25336072001 2025-09-18,08:31:35.000,261,11018928,-795,0,1758184294,15186.06809452999,151.7486653800006,50732.35118040001 2025-09-18,08:31:36.000,261,11018944,-795,0,1758184295,15186.01420405,151.91079537000041,50732.23239936001 2025-09-18,08:31:37.000,261,11018911,-795,0,1758184296,15185.93336833,152.00948318999872,50732.34419328 2025-09-18,08:31:38.000,261,11018920,-795,0,1758184297,15185.839059989994,152.11522014000366,50732.49092280001 2025-09-18,08:31:39.000,261,11018913,-795,0,1758184298,15185.764960579989,152.2068588300026,50732.02977288 2025-09-18,08:31:40.000,261,11018979,-795,0,1758184299,15185.798642129994,152.31964490999962,50732.16951528 2025-09-18,08:31:41.000,261,11018973,-795,0,1758184300,15185.805378439989,152.44652925000264,50732.44201296 2025-09-18,08:31:42.000,261,11018978,-795,0,1758184301,15185.859268919994,152.55931532999966,50732.379128880006 2025-09-18,08:31:43.000,261,11018934,-795,0,1758184302,15185.872741539999,152.64390488999925,50732.39310312 2025-09-18,08:31:44.000,261,11018819,-795,0,1758184303,15185.812114749999,152.77783836000162,50732.379128880006 2025-09-18,08:31:45.000,261,11018914,-795,0,1758184304,15185.872741539999,152.93291922000208,50732.44900008001 2025-09-18,08:31:46.000,261,11018959,-795,0,1758184305,15185.95357726,153.01750878000166,50732.30227056001 2025-09-18,08:31:47.000,261,11019051,-795,0,1758184306,15185.95357726,153.05275442999846,50732.37214176001 2025-09-18,08:31:48.000,261,11019050,-795,0,1758184307,15186.041149289995,153.14439312000468,50732.40009024001 2025-09-18,08:31:49.000,261,11018868,-795,0,1758184308,15185.99399512,153.22898268000426,50732.11361832001 2025-09-18,08:31:50.000,261,11018923,-795,0,1758184309,15186.06809452999,153.28537571999914,50732.12759256 2025-09-18,08:31:51.000,261,11018930,-795,0,1758184310,15186.20955703999,153.43340745000023,50732.260347840005 2025-09-18,08:31:52.000,261,11018969,-795,0,1758184311,15186.29712907,153.44750570999895,50732.428038720005 2025-09-18,08:31:53.000,261,11018984,-795,0,1758184312,15186.317338,153.51094788000046,50732.22541224 2025-09-18,08:31:54.000,261,11018969,-795,0,1758184313,15186.431855269992,153.5673409200026,50732.22541224 2025-09-18,08:31:55.000,261,11019047,-795,0,1758184314,15186.499218370001,153.64488135000283,50732.22541224 2025-09-18,08:31:56.000,261,11018869,-795,0,1758184315,15186.627208259997,153.4686531000043,50732.18348952001 2025-09-18,08:31:57.000,261,11018997,-795,0,1758184316,15186.741725530002,153.49684962000174,50732.28130920001 2025-09-18,08:31:58.000,261,11018906,-795,0,1758184317,15186.842770179988,153.38406354000472,50732.18348952001 2025-09-18,08:31:59.000,261,11018957,-795,0,1758184318,15186.889924349998,153.27127746000042,50732.00881152 2025-09-18,08:32:00.000,261,11019016,-795,0,1758184319,15187.06506840999,153.27832658999978,50732.12759256 2025-09-18,08:32:01.000,261,11018945,-795,0,1758184320,15187.17284937,153.16554051000276,50732.12759256 2025-09-18,08:32:02.000,261,11018959,-795,0,1758184321,15187.32778449999,152.99636139000359,50732.01579864001 2025-09-18,08:32:03.000,261,11018904,-795,0,1758184322,15187.44903807999,152.91882096000336,50732.141566800005 2025-09-18,08:32:04.000,261,11018898,-795,0,1758184323,15187.603973209996,152.80603487999906,50732.12759256 2025-09-18,08:32:05.000,261,11018890,-795,0,1758184324,15187.705017859997,152.6157083700018,50732.08566984001 2025-09-18,08:32:06.000,261,11018952,-795,0,1758184325,15187.846480369997,152.46062751000136,50732.092656960005 2025-09-18,08:32:07.000,261,11019063,-795,0,1758184326,15187.967733949998,152.4042344699992,50732.07868272 2025-09-18,08:32:08.000,261,11018992,-795,0,1758184327,15188.129405389998,152.19980970000324,50732.05772136 2025-09-18,08:32:09.000,261,11018927,-795,0,1758184328,15188.190032179999,152.07997448999959,50731.827146400006 2025-09-18,08:32:10.000,261,11018982,-795,0,1758184329,15188.39212148,151.98128667000128,50731.973875920005 2025-09-18,08:32:11.000,261,11019002,-795,0,1758184330,15188.499902439995,151.8614514600049,50731.95990168 2025-09-18,08:32:12.000,261,11019080,-795,0,1758184331,15188.62789232999,151.77686189999804,50732.06470848001 2025-09-18,08:32:13.000,261,11019040,-795,0,1758184332,15188.782827459996,151.6993214699978,50732.092656960005 2025-09-18,08:32:14.000,261,11018934,-795,0,1758184333,15188.789563769991,151.54424061000464,50731.91797896001 2025-09-18,08:32:15.000,261,11018876,-795,0,1758184334,15188.850190559991,151.38211062000482,50731.83413352 2025-09-18,08:32:16.000,261,11018974,-795,0,1758184335,15188.984916759997,151.2904719299986,50731.79919792001 2025-09-18,08:32:17.000,261,11018966,-795,0,1758184336,15189.106170339997,151.14948933000414,50731.855094880004 2025-09-18,08:32:18.000,261,11018907,-795,0,1758184337,15189.139851890002,150.96621194999898,50731.827146400006 2025-09-18,08:32:19.000,261,11018895,-795,0,1758184338,15189.139851890002,150.81818021999788,50731.638494160004 2025-09-18,08:32:20.000,261,11018946,-795,0,1758184339,15189.281314399988,150.68424675000279,50731.91099184 2025-09-18,08:32:21.000,261,11018970,-795,0,1758184340,15189.429513219999,150.52211676000297,50731.95990168 2025-09-18,08:32:22.000,261,11019060,-795,0,1758184341,15189.429513219999,150.31064286000037,50731.862082 2025-09-18,08:32:23.000,261,11018975,-795,0,1758184342,15189.61139359,150.16966025999864,50731.98086304 2025-09-18,08:32:24.000,261,11018985,-795,0,1758184343,15189.62486620999,150.02867766000418,50731.95990168 2025-09-18,08:32:25.000,261,11018991,-795,0,1758184344,15189.59118466,149.845400279999,50731.95291456 2025-09-18,08:32:26.000,261,11019044,-795,0,1758184345,15189.69222931,149.67622115999984,50731.924966080005 2025-09-18,08:32:27.000,261,11018948,-795,0,1758184346,15189.73264717,149.5352385599981,50731.95291456 2025-09-18,08:32:28.000,261,11019078,-795,0,1758184347,15189.76632871999,149.4858946500026,50732.0018244 2025-09-18,08:32:29.000,261,11018869,-715,0,1758184348,15189.68549299999,149.24622423000255,50731.687404000004 2025-09-18,08:32:30.000,261,11018899,-795,0,1758184349,15189.85390075,149.2885190099987,50732.0018244 2025-09-18,08:32:31.000,261,11019049,-795,0,1758184350,15189.84716443999,149.0911433700021,50731.95291456 2025-09-18,08:32:32.000,261,11018992,-795,0,1758184351,15189.80674657999,148.98540642000444,50731.9319532 2025-09-18,08:32:33.000,261,11018939,-795,0,1758184352,15189.921263849996,148.943111640001,50731.91099184 2025-09-18,08:32:34.000,261,11018948,-795,0,1758184353,15189.84716443999,148.77393252000184,50731.90400472 2025-09-18,08:32:35.000,261,11018980,-795,0,1758184354,15189.86737336999,148.67524470000353,50731.876056240006 2025-09-18,08:32:36.000,261,11018925,-795,0,1758184355,15189.928000159991,148.64704817999882,50731.93894032 2025-09-18,08:32:37.000,261,11018983,-795,0,1758184356,15190.015572190001,148.5695077499986,50731.98086304 2025-09-18,08:32:38.000,261,11018773,-795,0,1758184357,15189.9549454,148.40032862999942,50732.05772136 2025-09-18,08:32:39.000,261,11018936,-795,0,1758184358,15189.82695550999,148.35803385000327,50731.67342976 2025-09-18,08:32:40.000,261,11018918,-795,0,1758184359,15189.941472779996,148.25229689999833,50731.91099184 2025-09-18,08:32:41.000,261,11018966,-795,0,1758184360,15190.015572190001,148.1254125600026,50731.88304336 2025-09-18,08:32:42.000,261,11018939,-795,0,1758184361,15190.022308499996,148.08311777999916,50731.855094880004 2025-09-18,08:32:43.000,261,11018791,-795,0,1758184362,15190.069462669991,148.05492126000172,50731.862082 2025-09-18,08:32:44.000,261,11018845,-795,0,1758184363,15190.042517429996,147.99852821999957,50731.91797896001 2025-09-18,08:32:45.000,261,11018916,-795,0,1758184364,15189.981890639996,148.040823000003,50731.95291456 2025-09-18,08:32:46.000,261,11018948,-795,0,1758184365,15189.97515433,147.97033170000213,50731.91099184 2025-09-18,08:32:47.000,261,11018940,-795,0,1758184366,15190.008835879991,148.03377387000364,50732.00881152 2025-09-18,08:32:48.000,261,11018971,-795,0,1758184367,15190.069462669991,147.93508604999806,50731.88304336 2025-09-18,08:32:49.000,261,11018899,-795,0,1758184368,15190.022308499996,148.04787213000236,50731.757275200005 2025-09-18,08:32:50.000,261,11018850,-795,0,1758184369,15190.076198980001,147.92098778999934,50731.827146400006 2025-09-18,08:32:51.000,261,11018969,-795,0,1758184370,15190.170507319992,148.040823000003,50731.924966080005 2025-09-18,08:32:52.000,261,11018982,-795,0,1758184371,15190.109880529992,148.04787213000236,50731.94592744001 2025-09-18,08:32:53.000,261,11018970,-795,0,1758184372,15190.062726359996,148.0126264799983,50732.00881152 2025-09-18,08:32:54.000,261,11018920,-795,0,1758184373,15190.049253739991,148.09016690999852,50731.95291456 2025-09-18,08:32:55.000,261,11018811,-795,0,1758184374,15190.076198980001,148.11836343000323,50731.95291456 2025-09-18,08:32:56.000,261,11018969,-795,0,1758184375,15189.941472779996,148.14655995000066,50732.0018244 2025-09-18,08:32:57.000,261,11018968,-795,0,1758184376,15189.97515433,148.19590386000345,50731.973875920005 2025-09-18,08:32:58.000,261,11018916,-795,0,1758184377,15189.928000159991,148.30868994000048,50731.89003048 2025-09-18,08:32:59.000,261,11018979,-795,0,1758184378,15189.83369182,148.3227881999992,50731.78522368 2025-09-18,08:33:00.000,261,11018925,-795,0,1758184379,15189.80674657999,148.52721297000244,50731.86906912001 2025-09-18,08:33:01.000,261,11018886,-795,0,1758184380,15189.86737336999,148.63999904999946,50732.12759256 2025-09-18,08:33:02.000,261,11018921,-795,0,1758184381,15189.81348289,148.75983426000312,50732.11361832001 2025-09-18,08:33:03.000,261,11018949,-795,0,1758184382,15189.800010269995,148.90081686000485,50732.06470848001 2025-09-18,08:33:04.000,261,11018976,-795,0,1758184383,15189.82695550999,148.98540642000444,50732.022785760004 2025-09-18,08:33:05.000,261,11018932,-795,0,1758184384,15189.779801339995,149.11229076000018,50732.05073424 2025-09-18,08:33:06.000,261,11018831,-795,0,1758184385,15189.73264717,149.2885190099987,50731.98086304 2025-09-18,08:33:07.000,261,11018923,-795,0,1758184386,15189.81348289,149.33081379000214,50732.05772136 2025-09-18,08:33:08.000,261,11018840,-795,0,1758184387,15189.779801339995,149.40835422000237,50731.91797896001 2025-09-18,08:33:09.000,261,11018778,-795,0,1758184388,15189.779801339995,149.4858946500026,50731.75028808001 2025-09-18,08:33:10.000,261,11018947,-795,0,1758184389,15189.80674657999,149.5352385599981,50731.7223396 2025-09-18,08:33:11.000,261,11018889,-795,0,1758184390,15189.84716443999,149.5493368200041,50731.827146400006 2025-09-18,08:33:12.000,261,11018940,-795,0,1758184391,15189.928000159991,149.69031941999856,50731.89003048 2025-09-18,08:33:13.000,261,11018980,-795,0,1758184392,15189.89431861,149.72556507000263,50731.83413352 2025-09-18,08:33:14.000,261,11018944,-795,0,1758184393,15189.97515433,149.59868072999961,50731.89003048 2025-09-18,08:33:15.000,261,11018957,-795,0,1758184394,15189.921263849996,149.732614200002,50732.00881152 2025-09-18,08:33:16.000,261,11018889,-795,0,1758184395,15189.961681709996,149.92294070999924,50732.06470848001 2025-09-18,08:33:17.000,261,11018887,-795,0,1758184396,15189.87410968,149.88064593000308,50731.98086304 2025-09-18,08:33:18.000,261,11018866,-795,0,1758184397,15189.840428129995,149.91589157999988,50732.01579864001 2025-09-18,08:33:19.000,261,11018925,-795,0,1758184398,15189.678756689995,149.9793337500014,50731.82015928001 2025-09-18,08:33:20.000,261,11019017,-795,0,1758184399,15189.66528406999,150.0427759200029,50731.876056240006 2025-09-18,08:33:21.000,261,11018948,-795,0,1758184400,15189.70570192999,150.1414637400012,50731.98086304 2025-09-18,08:33:22.000,261,11018967,-795,0,1758184401,15189.698965619995,150.176709389998,50731.994837280006 2025-09-18,08:33:23.000,261,11018869,-795,0,1758184402,15189.658547759995,150.21900417000143,50731.93894032 2025-09-18,08:33:24.000,261,11018810,-795,0,1758184403,15189.61139359,150.303593730001,50732.06470848001 2025-09-18,08:33:25.000,261,11018860,-795,0,1758184404,15189.530557869999,150.303593730001,50732.00881152 2025-09-18,08:33:26.000,261,11018868,-795,0,1758184405,15189.557503109994,150.26129895000486,50732.0716956 2025-09-18,08:33:27.000,261,11018937,-795,0,1758184406,15189.52382155999,150.3247411199991,50732.022785760004 2025-09-18,08:33:28.000,261,11018836,-795,0,1758184407,15189.456458459994,150.28244634000293,50731.95291456 2025-09-18,08:33:29.000,261,11018921,-795,0,1758184408,15189.368886429998,150.27539721000358,50731.89701760001 2025-09-18,08:33:30.000,261,11018851,-795,0,1758184409,15189.355413809993,150.27539721000358,50732.141566800005 2025-09-18,08:33:31.000,261,11018935,-795,0,1758184410,15189.267841779998,150.23310243000014,50732.11361832001 2025-09-18,08:33:32.000,261,11018960,-795,0,1758184411,15189.234160229993,150.16966025999864,50732.12759256 2025-09-18,08:33:33.000,261,11018934,-795,0,1758184412,15189.166797129998,150.11326722000376,50732.19746376 2025-09-18,08:33:34.000,261,11018923,-795,0,1758184413,15189.133115579993,150.02162853000482,50732.19746376 2025-09-18,08:33:35.000,261,11019022,-795,0,1758184414,15189.092697719992,149.88769506000244,50732.23239936001 2025-09-18,08:33:36.000,261,11019080,-795,0,1758184415,15189.005125689997,149.78195811000478,50732.26733496 2025-09-18,08:33:37.000,261,11019020,-795,0,1758184416,15189.011861999992,149.6480246400024,50732.16951528 2025-09-18,08:33:38.000,261,11018974,-795,0,1758184417,15189.038807240002,149.47179639000387,50732.07868272 2025-09-18,08:33:39.000,261,11018864,-795,0,1758184418,15189.011861999992,149.38015769999765,50732.022785760004 2025-09-18,08:33:40.000,261,11019070,-715,0,1758184419,15189.079225100002,149.20392944999912,50732.27432208 2025-09-18,08:33:41.000,261,11019021,-795,0,1758184420,15189.160060820002,149.11229076000018,50732.23239936001 2025-09-18,08:33:42.000,261,11019058,-795,0,1758184421,15189.240896539988,149.0277012000006,50732.141566800005 2025-09-18,08:33:43.000,261,11018991,-795,0,1758184422,15189.335204879993,148.95720989999973,50732.211438000006 2025-09-18,08:33:44.000,261,11018931,-795,0,1758184423,15189.301523329988,148.89376772999822,50732.1765024 2025-09-18,08:33:45.000,261,11019063,-795,0,1758184424,15189.402567979989,148.8444238200027,50732.11361832001 2025-09-18,08:33:46.000,261,11018875,-795,0,1758184425,15189.409304289999,148.80212903999927,50732.05073424 2025-09-18,08:33:47.000,261,11018864,-795,0,1758184426,15189.409304289999,148.72458860999905,50732.08566984001 2025-09-18,08:33:48.000,261,11018854,-795,0,1758184427,15189.57097573,148.6963920900016,50732.043747120006 2025-09-18,08:33:49.000,261,11018928,-795,0,1758184428,15189.490140009999,148.76688339000248,50731.89003048 2025-09-18,08:33:50.000,261,11019045,-795,0,1758184429,15189.50361262999,148.68934296000225,50731.98086304 2025-09-18,08:33:51.000,261,11018971,-795,0,1758184430,15189.510348939999,148.75278513000376,50732.0716956 2025-09-18,08:33:52.000,261,11018888,-795,0,1758184431,15189.638338829995,148.73868686999776,50731.96688880001 2025-09-18,08:33:53.000,261,11018968,-795,0,1758184432,15189.65181145,148.7457360000044,50731.95291456 2025-09-18,08:33:54.000,261,11018948,-795,0,1758184433,15189.68549299999,148.76688339000248,50731.95990168 2025-09-18,08:33:55.000,261,11018798,-795,0,1758184434,15189.76632871999,148.816227299998,50731.98785016001 2025-09-18,08:33:56.000,261,11018765,-795,0,1758184435,15189.779801339995,148.816227299998,50731.89701760001 2025-09-18,08:33:57.000,261,11018960,-795,0,1758184436,15189.88758229999,148.86557121000078,50731.876056240006 2025-09-18,08:33:58.000,261,11018997,-795,0,1758184437,15189.9549454,148.83032556000398,50731.90400472 2025-09-18,08:33:59.000,261,11019076,-795,0,1758184438,15189.968418019991,148.8444238200027,50731.659455520006 2025-09-18,08:34:00.000,261,11019067,-795,0,1758184439,15190.170507319992,148.80917816999863,50731.84810776001 2025-09-18,08:34:01.000,261,11019001,-795,0,1758184440,15190.278288280002,148.76688339000248,50731.827146400006 2025-09-18,08:34:02.000,261,11018927,-795,0,1758184441,15190.332178759993,148.7316377399984,50731.7922108 2025-09-18,08:34:03.000,261,11018939,-795,0,1758184442,15190.574685919993,148.65409730999818,50731.94592744001 2025-09-18,08:34:04.000,261,11018875,-795,0,1758184443,15190.588158539998,148.63999904999946,50731.78522368 2025-09-18,08:34:05.000,261,11018817,-795,0,1758184444,15190.695939499994,148.54836036000052,50731.708365360006 2025-09-18,08:34:06.000,261,11018974,-795,0,1758184445,15190.74309366999,148.4496725400022,50731.79919792001 2025-09-18,08:34:07.000,261,11018859,-795,0,1758184446,15190.93171035,148.39327950000006,50731.74330096 2025-09-18,08:34:08.000,261,11018950,-795,0,1758184447,15190.877819869995,148.2593460299977,50731.64548128 2025-09-18,08:34:09.000,261,11019051,-795,0,1758184448,15190.99233714,148.18180560000474,50731.58259720001 2025-09-18,08:34:10.000,261,11018977,-795,0,1758184449,15191.10685440999,148.13246169000195,50731.659455520006 2025-09-18,08:34:11.000,261,11019010,-795,0,1758184450,15191.275262160001,148.03377387000364,50731.70137824001 2025-09-18,08:34:12.000,261,11019014,-795,0,1758184451,15191.349361569992,147.96328257000278,50731.59657144 2025-09-18,08:34:13.000,261,11019057,-795,0,1758184452,15191.389779429992,147.88574214000255,50731.76426232 2025-09-18,08:34:14.000,261,11018796,-795,0,1758184453,15191.416724670002,147.80820171000232,50731.62451992 2025-09-18,08:34:15.000,261,11018959,-795,0,1758184454,15191.504296699997,147.72361215000274,50731.52670024 2025-09-18,08:34:16.000,261,11018911,-795,0,1758184455,15191.470615149992,147.55443303000357,50731.638494160004 2025-09-18,08:34:17.000,261,11018922,-795,0,1758184456,15191.531241939992,147.54033477000485,50731.59657144 2025-09-18,08:34:18.000,261,11018965,-795,0,1758184457,15191.598605040002,147.46984347000398,50731.56862296 2025-09-18,08:34:19.000,261,11018913,-795,0,1758184458,15191.564923489997,147.39230304000375,50731.35900936 2025-09-18,08:34:20.000,261,11019003,-795,0,1758184459,15191.537978250002,147.35705738999968,50731.38695784 2025-09-18,08:34:21.000,261,11018898,-795,0,1758184460,15191.564923489997,147.30771348000417,50731.519713120004 2025-09-18,08:34:22.000,261,11018877,-795,0,1758184461,15191.551450869993,147.20197652999923,50731.52670024 2025-09-18,08:34:23.000,261,11019034,-795,0,1758184462,15191.484087769997,147.15263262000371,50731.491764640006 2025-09-18,08:34:24.000,261,11018910,-795,0,1758184463,15191.457142530002,147.06099393000477,50731.51272600001 2025-09-18,08:34:25.000,261,11018979,-795,0,1758184464,15191.544714559997,146.9411587200011,50731.67342976 2025-09-18,08:34:26.000,261,11018925,-795,0,1758184465,15191.524505629997,146.83542177000345,50731.6175328 2025-09-18,08:34:27.000,261,11018961,-795,0,1758184466,15191.430197289992,146.83542177000345,50731.67342976 2025-09-18,08:34:28.000,261,11018923,-795,0,1758184467,15191.430197289992,146.73673394999787,50731.70137824001 2025-09-18,08:34:29.000,261,11018772,-795,0,1758184468,15191.207899059991,146.58870222000405,50731.44984192 2025-09-18,08:34:30.000,261,11018867,-795,0,1758184469,15191.261789539996,146.47591613999975,50731.65246840001 2025-09-18,08:34:31.000,261,11018830,-795,0,1758184470,15191.281998469996,146.46181788000104,50731.70137824001 2025-09-18,08:34:32.000,261,11018945,-795,0,1758184471,15191.160744889996,146.349031800004,50731.74330096 2025-09-18,08:34:33.000,261,11018988,-795,0,1758184472,15191.160744889996,146.2573931099978,50731.70137824001 2025-09-18,08:34:34.000,261,11018964,-795,0,1758184473,15191.059700239995,146.222147460001,50731.59657144 2025-09-18,08:34:35.000,261,11018948,-795,0,1758184474,15191.032755,146.23624571999972,50731.77823656001 2025-09-18,08:34:36.000,261,11018857,-795,0,1758184475,15190.99233714,146.1375579000014,50731.74330096 2025-09-18,08:34:37.000,261,11018943,-795,0,1758184476,15190.92497403999,146.23624571999972,50731.84810776001 2025-09-18,08:34:38.000,261,11018949,-795,0,1758184477,15190.86434724999,146.27854050000315,50731.77823656001 2025-09-18,08:34:39.000,261,11018912,-795,0,1758184478,15190.756566289994,146.2573931099978,50731.57561008 2025-09-18,08:34:40.000,261,11018961,-795,0,1758184479,15190.729621049999,146.33493353999802,50731.757275200005 2025-09-18,08:34:41.000,261,11018962,-795,0,1758184480,15190.695939499994,146.2855896300025,50731.78522368 2025-09-18,08:34:42.000,261,11019130,-795,0,1758184481,15190.642049019989,146.2855896300025,50731.7922108 2025-09-18,08:34:43.000,261,11018967,-795,0,1758184482,15190.520795439988,146.34198267000465,50731.7922108 2025-09-18,08:34:44.000,261,11018909,-795,0,1758184483,15190.514059129993,146.41952310000488,50731.827146400006 2025-09-18,08:34:45.000,261,11018918,-755,0,1758184484,15190.480377579988,146.41952310000488,50731.78522368 2025-09-18,08:34:46.000,261,11018994,-675,0,1758184485,15190.426487099998,146.41952310000488,50731.67342976 2025-09-18,08:34:47.000,261,11018943,-795,0,1758184486,15190.426487099998,146.35608093000337,50731.76426232 2025-09-18,08:34:48.000,261,11018952,-795,0,1758184487,15190.386069239998,146.49706352999783,50731.77823656001 2025-09-18,08:34:49.000,261,11018910,-795,0,1758184488,15190.332178759993,146.41247396999825,50731.70137824001 2025-09-18,08:34:50.000,261,11018967,-795,0,1758184489,15190.372596619993,146.4336213600036,50731.51272600001 2025-09-18,08:34:51.000,261,11018872,-795,0,1758184490,15190.386069239998,146.42657223000424,50731.69439112 2025-09-18,08:34:52.000,261,11018905,-795,0,1758184491,15190.372596619993,146.45476875000168,50731.659455520006 2025-09-18,08:34:53.000,261,11018972,-795,0,1758184492,15190.453432339993,146.4688670100004,50731.77823656001 2025-09-18,08:34:54.000,261,11018974,-795,0,1758184493,15190.392805549993,146.4688670100004,50731.72932672001 2025-09-18,08:34:55.000,261,11018967,-795,0,1758184494,15190.433223409993,146.54640744000062,50731.708365360006 2025-09-18,08:34:56.000,261,11018951,-795,0,1758184495,15190.406278169998,146.60984961000213,50731.757275200005 2025-09-18,08:34:57.000,261,11018904,-795,0,1758184496,15190.433223409993,146.6309970000002,50731.70137824001 2025-09-18,08:34:58.000,261,11018926,-795,0,1758184497,15190.439959719988,146.83542177000345,50731.65246840001 2025-09-18,08:34:59.000,261,11018923,-795,0,1758184498,15190.352387689993,146.87066742000025,50731.44285480001 2025-09-18,08:35:00.000,261,11018896,-795,0,1758184499,15190.433223409993,146.94820785000047,50731.659455520006 2025-09-18,08:35:01.000,261,11019064,-795,0,1758184500,15190.473641269993,147.03279741000006,50731.69439112 2025-09-18,08:35:02.000,261,11018917,-795,0,1758184501,15190.547740679998,147.03279741000006,50731.5476616 2025-09-18,08:35:03.000,261,11018977,-795,0,1758184502,15190.514059129993,147.13853435999772,50731.60355856 2025-09-18,08:35:04.000,261,11018994,-795,0,1758184503,15190.547740679998,147.18082914000115,50731.60355856 2025-09-18,08:35:05.000,261,11018897,-795,0,1758184504,15190.648785329999,147.2090256599986,50731.64548128 2025-09-18,08:35:06.000,261,11018938,-795,0,1758184505,15190.709412119999,147.27951695999946,50731.59657144 2025-09-18,08:35:07.000,261,11019008,-795,0,1758184506,15190.81045677,147.3218117400029,50731.55464872 2025-09-18,08:35:08.000,261,11018887,-795,0,1758184507,15190.91150142,147.3006643500048,50731.64548128 2025-09-18,08:35:09.000,261,11018960,-795,0,1758184508,15190.978864519995,147.23017305000394,50731.29612528001 2025-09-18,08:35:10.000,261,11018971,-795,0,1758184509,15191.05296393,147.31476261000353,50731.49875176 2025-09-18,08:35:11.000,261,11018959,-795,0,1758184510,15191.15400858,147.3711556499984,50731.50573888 2025-09-18,08:35:12.000,261,11019008,-795,0,1758184511,15191.228107989991,147.2724678300001,50731.4777904 2025-09-18,08:35:13.000,261,11018922,-795,0,1758184512,15191.21463537,147.32886087000225,50731.43586768 2025-09-18,08:35:14.000,261,11018892,-795,0,1758184513,15191.308943709992,147.41345043000183,50731.57561008 2025-09-18,08:35:15.000,261,11018824,-795,0,1758184514,15191.349361569992,147.39230304000375,50731.31009952 2025-09-18,08:35:16.000,261,11018919,-795,0,1758184515,15191.409988359992,147.39230304000375,50731.352022240004 2025-09-18,08:35:17.000,261,11018898,-795,0,1758184516,15191.450406219992,147.41345043000183,50731.33106088 2025-09-18,08:35:18.000,261,11018932,-795,0,1758184517,15191.598605040002,147.34295913000096,50731.352022240004 2025-09-18,08:35:19.000,261,11018915,-795,0,1758184518,15191.652495519993,147.3359100000016,50731.205292720006 2025-09-18,08:35:20.000,261,11018989,-795,0,1758184519,15191.793958029994,147.31476261000353,50731.40093208 2025-09-18,08:35:21.000,261,11018909,-795,0,1758184520,15191.955629469994,147.3218117400029,50731.38695784 2025-09-18,08:35:22.000,261,11018930,-795,0,1758184521,15192.016256259994,147.3006643500048,50731.372983600006 2025-09-18,08:35:23.000,261,11019027,-795,0,1758184522,15192.20487293999,147.3006643500048,50731.254202560005 2025-09-18,08:35:24.000,261,11019031,-795,0,1758184523,15192.24529079999,147.22312392000458,50731.27516392001 2025-09-18,08:35:25.000,261,11018937,-795,0,1758184524,15192.32612651999,147.2372221800033,50731.254202560005 2025-09-18,08:35:26.000,261,11018988,-795,0,1758184525,15192.359808069996,147.14558349000436,50731.2332412 2025-09-18,08:35:27.000,261,11018938,-795,0,1758184526,15192.35307176,147.19492739999987,50731.31009952 2025-09-18,08:35:28.000,261,11018896,-795,0,1758184527,15192.427171169991,147.05394479999813,50731.31708664001 2025-09-18,08:35:29.000,261,11018953,-795,0,1758184528,15192.39348962,147.01869915000134,50731.07253744 2025-09-18,08:35:30.000,261,11018988,-795,0,1758184529,15192.474325340001,146.89886393999768,50731.24022832 2025-09-18,08:35:31.000,261,11018870,-795,0,1758184530,15192.521479509996,146.88476567999896,50731.07952456001 2025-09-18,08:35:32.000,261,11018840,-795,0,1758184531,15192.528215819992,146.77197960000194,50731.19830560001 2025-09-18,08:35:33.000,261,11018897,-795,0,1758184532,15192.609051539992,146.75083221000386,50731.12144728 2025-09-18,08:35:34.000,261,11018969,-795,0,1758184533,15192.622524159997,146.63804612999957,50731.17734424001 2025-09-18,08:35:35.000,261,11018964,-795,0,1758184534,15192.642733089997,146.5957513500034,50731.19830560001 2025-09-18,08:35:36.000,261,11018910,-795,0,1758184535,15192.676414640002,146.49001439999847,50731.28913816 2025-09-18,08:35:37.000,261,11019027,-795,0,1758184536,15192.750514049992,146.36313006000273,50731.28913816 2025-09-18,08:35:38.000,261,11018894,-795,0,1758184537,15192.757250360002,146.222147460001,50731.2332412 2025-09-18,08:35:39.000,261,11018746,-795,0,1758184538,15192.696623570002,146.09526311999798,50731.06555032 2025-09-18,08:35:40.000,261,11018907,-795,0,1758184539,15192.784195599997,146.03182095000375,50731.24022832 2025-09-18,08:35:41.000,261,11018876,-795,0,1758184540,15192.865031319998,146.0106735599984,50731.26118968 2025-09-18,08:35:42.000,261,11018872,-795,0,1758184541,15192.918921799988,145.9119857400001,50731.2681768 2025-09-18,08:35:43.000,261,11018935,-795,0,1758184542,15192.939130729988,145.890838350002,50731.16337 2025-09-18,08:35:44.000,261,11018961,-795,0,1758184543,15192.865031319998,145.73575749000156,50731.17734424001 2025-09-18,08:35:45.000,261,11018981,-795,0,1758184544,15192.831349769993,145.70051184000476,50731.17734424001 2025-09-18,08:35:46.000,261,11018818,-795,0,1758184545,15192.763986669997,145.69346270999813,50731.205292720006 2025-09-18,08:35:47.000,261,11018982,-795,0,1758184546,15192.784195599997,145.53838184999768,50731.28215104 2025-09-18,08:35:48.000,261,11018941,-795,0,1758184547,15192.737041430002,145.4537922899981,50731.205292720006 2025-09-18,08:35:49.000,261,11019026,-795,0,1758184548,15192.669678329992,145.34100621000107,50731.016640480004 2025-09-18,08:35:50.000,261,11018976,-795,0,1758184549,15192.609051539992,145.29871143000491,50731.184331360004 2025-09-18,08:35:51.000,261,11019040,-795,0,1758184550,15192.662942019997,145.1718270900019,50731.27516392001 2025-09-18,08:35:52.000,261,11018930,-795,0,1758184551,15192.703359879997,145.05904101000488,50731.2332412 2025-09-18,08:35:53.000,261,11018890,-795,0,1758184552,15192.561897369997,144.99559884000337,50731.10747304001 2025-09-18,08:35:54.000,261,11018935,-795,0,1758184553,15192.622524159997,144.88281275999907,50731.17035712 2025-09-18,08:35:55.000,261,11018920,-795,0,1758184554,15192.548424749992,144.77002668000205,50731.12843440001 2025-09-18,08:35:56.000,261,11018950,-795,0,1758184555,15192.588842609992,144.7770758100014,50731.29612528001 2025-09-18,08:35:57.000,261,11018861,-795,0,1758184556,15192.561897369997,144.7136336399999,50731.27516392001 2025-09-18,08:35:58.000,261,11018899,-795,0,1758184557,15192.494534270001,144.66428973000438,50731.19830560001 2025-09-18,08:35:59.000,261,11018921,-795,0,1758184558,15192.278972349995,144.69953538000118,50731.06555032 2025-09-18,08:36:00.000,261,11018956,-795,0,1758184559,15192.29244497,144.66428973000438,50731.156382880006 2025-09-18,08:36:01.000,261,11018938,-795,0,1758184560,15192.278972349995,144.63609320999967,50731.28215104 2025-09-18,08:36:02.000,261,11018938,-795,0,1758184561,15192.218345559995,144.57265103999816,50731.22625408001 2025-09-18,08:36:03.000,261,11018998,-795,0,1758184562,15192.198136629995,144.54445452000073,50731.31009952 2025-09-18,08:36:04.000,261,11018874,-795,0,1758184563,15192.18466400999,144.55855277999945,50731.205292720006 2025-09-18,08:36:05.000,261,11018927,-795,0,1758184564,15192.137509839995,144.5797001700048,50731.26118968 2025-09-18,08:36:06.000,261,11018939,-795,0,1758184565,15192.02972888,144.60084756000288,50731.14240864 2025-09-18,08:36:07.000,261,11018955,-795,0,1758184566,15192.00951995,144.65724059999775,50731.07253744 2025-09-18,08:36:08.000,261,11019007,-795,0,1758184567,15191.96236577999,144.72773189999862,50731.12843440001 2025-09-18,08:36:09.000,261,11019058,-795,0,1758184568,15191.888266369999,144.65724059999775,50731.00965336001 2025-09-18,08:36:10.000,261,11018911,-795,0,1758184569,15191.874793749994,144.8264197200042,50730.988692000006 2025-09-18,08:36:11.000,261,11018901,-795,0,1758184570,15191.881530059989,144.7418301600046,50731.22625408001 2025-09-18,08:36:12.000,261,11019006,-795,0,1758184571,15191.928684229999,144.7770758100014,50731.07952456001 2025-09-18,08:36:13.000,261,11018885,-795,0,1758184572,15191.888266369999,144.81937059000484,50731.16337 2025-09-18,08:36:14.000,261,11019008,-795,0,1758184573,15191.854584819994,144.79117407000012,50731.205292720006 2025-09-18,08:36:15.000,261,11018939,-795,0,1758184574,15191.948893159999,144.78412494000077,50731.205292720006 2025-09-18,08:36:16.000,261,11019043,-795,0,1758184575,15191.955629469994,144.7629775500027,50731.14939576001 2025-09-18,08:36:17.000,261,11018970,-795,0,1758184576,15191.98257470999,144.7629775500027,50731.17734424001 2025-09-18,08:36:18.000,261,11018879,-795,0,1758184577,15192.056674119995,144.78412494000077,50731.0934988 2025-09-18,08:36:19.000,261,11018830,-795,0,1758184578,15191.955629469994,144.7418301600046,50730.86292384001 2025-09-18,08:36:20.000,261,11018976,-795,0,1758184579,15192.02972888,144.6783879900031,50731.07952456001 2025-09-18,08:36:21.000,261,11018995,-795,0,1758184580,15192.14424614999,144.69248625000182,50731.0934988 2025-09-18,08:36:22.000,261,11019057,-795,0,1758184581,15192.24529079999,144.6149458200016,50731.00266624 2025-09-18,08:36:23.000,261,11018924,-795,0,1758184582,15192.258763419995,144.5656019099988,50731.05157608 2025-09-18,08:36:24.000,261,11018892,-795,0,1758184583,15192.35307176,144.49511060999794,50730.988692000006 2025-09-18,08:36:25.000,261,11018839,-795,0,1758184584,15192.37328069,144.50920887000393,50731.037601840006 2025-09-18,08:36:26.000,261,11019065,-795,0,1758184585,15192.420434859996,144.4669140900005,50730.89087232001 2025-09-18,08:36:27.000,261,11018930,-795,0,1758184586,15192.460852719996,144.38232453000091,50730.91183368001 2025-09-18,08:36:28.000,261,11019001,-795,0,1758184587,15192.474325340001,144.32593148999877,50731.04458896 2025-09-18,08:36:29.000,261,11019036,-795,0,1758184588,15192.481061649996,144.32593148999877,50730.77209128001 2025-09-18,08:36:30.000,261,11019046,-795,0,1758184589,15192.609051539992,144.3047841000007,50730.848949600004 2025-09-18,08:36:31.000,261,11018994,-795,0,1758184590,15192.669678329992,144.22724367000046,50730.918820800005 2025-09-18,08:36:32.000,261,11019087,-795,0,1758184591,15192.649469399992,144.1567523699996,50731.00266624 2025-09-18,08:36:33.000,261,11018993,-795,0,1758184592,15192.750514049992,144.19199802000367,50730.83497536 2025-09-18,08:36:34.000,261,11018948,-795,0,1758184593,15192.817877150002,144.07216281,50730.83497536 2025-09-18,08:36:35.000,261,11019088,-795,0,1758184594,15192.918921799988,144.0087206399985,50730.80702688 2025-09-18,08:36:36.000,261,11019004,-795,0,1758184595,15192.979548589989,143.98757325000042,50730.83497536 2025-09-18,08:36:37.000,261,11018995,-795,0,1758184596,15193.094065859994,143.88183630000276,50730.7790784 2025-09-18,08:36:38.000,261,11018845,-795,0,1758184597,15193.195110509994,143.80429587000253,50730.73715568 2025-09-18,08:36:39.000,261,11018796,-795,0,1758184598,15193.154692649994,143.5998710999993,50730.639336 2025-09-18,08:36:40.000,261,11019007,-795,0,1758184599,15193.32983671,143.64216588000272,50730.681258720004 2025-09-18,08:36:41.000,261,11018964,-795,0,1758184600,15193.437617669995,143.62101849000464,50730.66029736 2025-09-18,08:36:42.000,261,11018996,-795,0,1758184601,15193.54539862999,143.54347806000442,50730.702220080006 2025-09-18,08:36:43.000,261,11018883,-795,0,1758184602,15193.57234387,143.4800358900029,50730.64632312001 2025-09-18,08:36:44.000,261,11018974,-795,0,1758184603,15193.680124829996,143.29675850999774,50730.681258720004 2025-09-18,08:36:45.000,261,11018979,-795,0,1758184604,15193.760960549997,143.27561111999967,50730.57645192001 2025-09-18,08:36:46.000,261,11019024,-795,0,1758184605,15193.787905789992,143.14872678000393,50730.59042616 2025-09-18,08:36:47.000,261,11018923,-795,0,1758184606,15193.828323649992,143.06413722000434,50730.73715568 2025-09-18,08:36:48.000,261,11019007,-795,0,1758184607,15193.909159369992,143.09233374000178,50730.583439040005 2025-09-18,08:36:49.000,261,11018929,-795,0,1758184608,15193.922631989997,142.9865967900041,50730.47863224001 2025-09-18,08:36:50.000,261,11018920,-795,0,1758184609,15193.835059960002,142.96544939999876,50730.42273528 2025-09-18,08:36:51.000,261,11018899,-795,0,1758184610,15193.875477820002,142.93020375000197,50730.59741328 2025-09-18,08:36:52.000,261,11018966,-795,0,1758184611,15193.915895680002,142.8597124500011,50730.583439040005 2025-09-18,08:36:53.000,261,11018989,-795,0,1758184612,15193.922631989997,142.78922115000023,50730.60440040001 2025-09-18,08:36:54.000,261,11019033,-795,0,1758184613,15193.915895680002,142.7962702799996,50730.45068376 2025-09-18,08:36:55.000,261,11018880,-795,0,1758184614,15193.909159369992,142.69053333000193,50730.45767088001 2025-09-18,08:36:56.000,261,11018900,-795,0,1758184615,15193.875477820002,142.59184551000362,50730.45767088001 2025-09-18,08:36:57.000,261,11018975,-795,0,1758184616,15193.821587339997,142.57069811999827,50730.52754208001 2025-09-18,08:36:58.000,261,11019019,-795,0,1758184617,15193.781169479997,142.54250160000083,50730.485619360006 2025-09-18,08:36:59.000,261,11018998,-795,0,1758184618,15193.680124829996,142.44381378000253,50730.33888984001 2025-09-18,08:37:00.000,261,11018981,-795,0,1758184619,15193.680124829996,142.4649611700006,50730.38779968001 2025-09-18,08:37:01.000,261,11018969,-795,0,1758184620,15193.653179590001,142.53545247000147,50730.534529200006 2025-09-18,08:37:02.000,261,11018909,-795,0,1758184621,15193.626234349991,142.4508629100019,50730.47164512 2025-09-18,08:37:03.000,261,11018936,-795,0,1758184622,15193.57234387,142.42266639000445,50730.45068376 2025-09-18,08:37:04.000,261,11019029,-795,0,1758184623,15193.52518969999,142.5143050800034,50730.42273528 2025-09-18,08:37:05.000,261,11018903,-795,0,1758184624,15193.44435397999,142.4649611700006,50730.54151632 2025-09-18,08:37:06.000,261,11018953,-795,0,1758184625,15193.35004564,142.54250160000083,50730.35985120001 2025-09-18,08:37:07.000,261,11019015,-795,0,1758184626,15193.34330932999,142.5777472500049,50730.45767088001 2025-09-18,08:37:08.000,261,11019013,-795,0,1758184627,15193.28941885,142.59184551000362,50730.47863224001 2025-09-18,08:37:09.000,261,11018974,-795,0,1758184628,15193.22879206,142.52840334000211,50730.317928480006 2025-09-18,08:37:10.000,261,11018913,-795,0,1758184629,15193.26920992,142.57069811999827,50730.27600576 2025-09-18,08:37:11.000,261,11018954,-795,0,1758184630,15193.195110509994,142.64118941999914,50730.513567840004 2025-09-18,08:37:12.000,261,11018921,-795,0,1758184631,15193.26247360999,142.62004203000106,50730.4995936 2025-09-18,08:37:13.000,261,11018954,-795,0,1758184632,15193.20858313,142.6623368100045,50730.47164512 2025-09-18,08:37:14.000,261,11018896,-795,0,1758184633,15193.18163788999,142.62709116000042,50730.47164512 2025-09-18,08:37:15.000,261,11019130,-795,0,1758184634,15193.18163788999,142.6623368100045,50730.50658072001 2025-09-18,08:37:16.000,261,11018987,-795,0,1758184635,15193.12101109999,142.63414028999978,50730.43670952001 2025-09-18,08:37:17.000,261,11018871,-795,0,1758184636,15193.168165269999,142.57069811999827,50730.49260648 2025-09-18,08:37:18.000,261,11018924,-795,0,1758184637,15193.100802169989,142.48610855999868,50730.485619360006 2025-09-18,08:37:19.000,261,11018816,-795,0,1758184638,15193.067120619999,142.53545247000147,50730.19216032001 2025-09-18,08:37:20.000,261,11019063,-795,0,1758184639,15193.114274789994,142.4508629100019,50730.35985120001 2025-09-18,08:37:21.000,261,11018955,-795,0,1758184640,15193.094065859994,142.52135421000276,50730.415748160005 2025-09-18,08:37:22.000,261,11018982,-795,0,1758184641,15193.067120619999,142.39446986999974,50730.366838320006 2025-09-18,08:37:23.000,261,11018951,-795,0,1758184642,15193.127747409999,142.49315768999804,50730.38081256 2025-09-18,08:37:24.000,261,11018910,-795,0,1758184643,15193.094065859994,142.5143050800034,50730.40876104001 2025-09-18,08:37:25.000,261,11018866,-795,0,1758184644,15193.127747409999,142.47201029999997,50730.366838320006 2025-09-18,08:37:26.000,261,11018830,-795,0,1758184645,15193.107538479999,142.5495507300002,50730.45068376 2025-09-18,08:37:27.000,261,11019019,-795,0,1758184646,15193.094065859994,142.50020682000468,50730.38779968001 2025-09-18,08:37:28.000,261,11018983,-795,0,1758184647,15193.168165269999,142.54250160000083,50730.38779968001 2025-09-18,08:37:29.000,261,11018952,-795,0,1758184648,15193.053647999994,142.47905942999932,50730.21312168 2025-09-18,08:37:30.000,261,11018949,-795,0,1758184649,15193.107538479999,142.54250160000083,50730.248057280005 2025-09-18,08:37:31.000,261,11018851,-795,0,1758184650,15193.14122002999,142.5143050800034,50730.38779968001 2025-09-18,08:37:32.000,261,11019016,-795,0,1758184651,15193.16142895999,142.54250160000083,50730.38779968001 2025-09-18,08:37:33.000,261,11018969,-795,0,1758184652,15193.114274789994,142.60594377000234,50730.3249156 2025-09-18,08:37:34.000,261,11018893,-795,0,1758184653,15193.14122002999,142.50725595000404,50730.28998000001 2025-09-18,08:37:35.000,261,11019018,-795,0,1758184654,15193.147956339999,142.5636489899989,50730.30395424 2025-09-18,08:37:36.000,261,11018994,-795,0,1758184655,15193.20184681999,142.53545247000147,50730.2550444 2025-09-18,08:37:37.000,261,11019012,-795,0,1758184656,15193.147956339999,142.58479638000426,50730.26901864001 2025-09-18,08:37:38.000,261,11018964,-795,0,1758184657,15193.20858313,142.49315768999804,50730.24107016001 2025-09-18,08:37:39.000,261,11018924,-795,0,1758184658,15193.174901579994,142.5143050800034,50730.08735352 2025-09-18,08:37:40.000,261,11018982,-795,0,1758184659,15193.195110509994,142.4649611700006,50730.05940504 2025-09-18,08:37:41.000,261,11018939,-795,0,1758184660,15193.28941885,142.49315768999804,50730.2550444 2025-09-18,08:37:42.000,261,11018835,-795,0,1758184661,15193.30289146999,142.42266639000445,50730.17119896001 2025-09-18,08:37:43.000,261,11018891,-795,0,1758184662,15193.36351825999,142.4015189999991,50730.150237600006 2025-09-18,08:37:44.000,261,11018952,-795,0,1758184663,15193.417408739995,142.38742074000038,50730.08735352 2025-09-18,08:37:45.000,261,11018987,-795,0,1758184664,15193.43088136,142.3662733500023,50730.14325048001 2025-09-18,08:37:46.000,261,11018937,-795,0,1758184665,15193.43088136,142.253487269998,50730.02446944001 2025-09-18,08:37:47.000,261,11019054,-795,0,1758184666,15193.518453389996,142.253487269998,50730.10132776001 2025-09-18,08:37:48.000,261,11019025,-795,0,1758184667,15193.56560755999,142.2182416200012,50730.0454308 2025-09-18,08:37:49.000,261,11018944,-795,0,1758184668,15193.53192601,142.26053640000464,50729.82184296 2025-09-18,08:37:50.000,261,11018878,-795,0,1758184669,15193.558871249996,142.19709423000313,50729.93363688001 2025-09-18,08:37:51.000,261,11018905,-795,0,1758184670,15193.63297066,142.16889770999842,50729.89870128 2025-09-18,08:37:52.000,261,11018915,-795,0,1758184671,15193.626234349991,142.04201337000268,50729.89171416 2025-09-18,08:37:53.000,261,11019003,-795,0,1758184672,15193.585816489991,141.98562033000053,50729.97555960001 2025-09-18,08:37:54.000,261,11018982,-795,0,1758184673,15193.666652209991,141.9926694599999,50729.961585360004 2025-09-18,08:37:55.000,261,11018917,-795,0,1758184674,15193.713806380001,141.89398164000158,50729.90568840001 2025-09-18,08:37:56.000,261,11018952,-795,0,1758184675,15193.693597450001,141.8587359900048,50729.90568840001 2025-09-18,08:37:57.000,261,11019024,-795,0,1758184676,15193.747487929992,141.78824469000392,50729.91966264 2025-09-18,08:37:58.000,261,11019052,-795,0,1758184677,15193.727278999992,141.71775339000305,50729.93363688001 2025-09-18,08:37:59.000,261,11018880,-795,0,1758184678,15193.61276173,141.7248025200024,50729.73799752001 2025-09-18,08:38:00.000,261,11018882,-795,0,1758184679,15193.754224240001,141.64021296000283,50729.89870128 2025-09-18,08:38:01.000,261,11018971,-795,0,1758184680,15193.835059960002,141.61201643999811,50729.78690736001 2025-09-18,08:38:02.000,261,11018968,-795,0,1758184681,15193.808114719992,141.55562340000324,50729.82883008 2025-09-18,08:38:03.000,261,11018914,-795,0,1758184682,15193.882214129997,141.48513210000237,50729.82184296 2025-09-18,08:38:04.000,261,11018830,-795,0,1758184683,15193.821587339997,141.48513210000237,50729.83581720001 2025-09-18,08:38:05.000,261,11019006,-795,0,1758184684,15193.909159369992,141.49218123000173,50729.84979144 2025-09-18,08:38:06.000,261,11019001,-795,0,1758184685,15193.841796269997,141.52742687999853,50729.80786872001 2025-09-18,08:38:07.000,261,11019016,-795,0,1758184686,15193.875477820002,141.4639847100043,50729.75895888 2025-09-18,08:38:08.000,261,11018941,-795,0,1758184687,15193.862005199997,141.4005425400028,50729.83581720001 2025-09-18,08:38:09.000,261,11018930,-795,0,1758184688,15193.734015310001,141.43578818999958,50729.675113440004 2025-09-18,08:38:10.000,261,11019023,-795,0,1758184689,15193.801378409997,141.40759167000215,50729.675113440004 2025-09-18,08:38:11.000,261,11018905,-795,0,1758184690,15193.781169479997,141.43578818999958,50729.84979144 2025-09-18,08:38:12.000,261,11018918,-795,0,1758184691,15193.774433170001,141.4498864499983,50729.78690736001 2025-09-18,08:38:13.000,261,11018962,-795,0,1758184692,15193.707070069991,141.42168993000087,50729.744984640005 2025-09-18,08:38:14.000,261,11019026,-795,0,1758184693,15193.673388520001,141.37234601999808,50729.75895888 2025-09-18,08:38:15.000,261,11018985,-795,0,1758184694,15193.61276173,141.39349341000343,50729.77293312 2025-09-18,08:38:16.000,261,11019018,-795,0,1758184695,15193.518453389996,141.4498864499983,50729.71004904 2025-09-18,08:38:17.000,261,11018948,-795,0,1758184696,15193.50498076999,141.47808297000302,50729.70306192 2025-09-18,08:38:18.000,261,11018906,-795,0,1758184697,15193.417408739995,141.50627949000045,50729.61222936 2025-09-18,08:38:19.000,261,11018914,-795,0,1758184698,15193.36351825999,141.55562340000324,50729.4864612 2025-09-18,08:38:20.000,261,11018944,-795,0,1758184699,15193.235528369994,141.54857427000388,50729.577293760005 2025-09-18,08:38:21.000,261,11019068,-795,0,1758184700,15193.275946229995,141.7107042600037,50729.73799752001 2025-09-18,08:38:22.000,261,11019044,-795,0,1758184701,15193.22879206,141.68955686999834,50729.61222936 2025-09-18,08:38:23.000,261,11018970,-795,0,1758184702,15193.20858313,141.7107042600037,50729.71703616001 2025-09-18,08:38:24.000,261,11018843,-795,0,1758184703,15193.147956339999,141.8446377299988,50729.7310104 2025-09-18,08:38:25.000,261,11019001,-795,0,1758184704,15193.087329549999,141.85168685999815,50729.75895888 2025-09-18,08:38:26.000,261,11018993,-795,0,1758184705,15193.013230139994,141.93627641999774,50729.71703616001 2025-09-18,08:38:27.000,261,11018905,-795,0,1758184706,15192.979548589989,141.88693251000223,50729.6611392 2025-09-18,08:38:28.000,261,11018990,-795,0,1758184707,15192.891976559993,142.08430814999883,50729.71004904 2025-09-18,08:38:29.000,261,11018947,-795,0,1758184708,15192.824613459998,142.01381684999797,50729.43056424001 2025-09-18,08:38:30.000,261,11018905,-795,0,1758184709,15192.851558699993,142.0913572799982,50729.56331952 2025-09-18,08:38:31.000,261,11018960,-795,0,1758184710,15192.797668220002,142.0913572799982,50729.626203600004 2025-09-18,08:38:32.000,261,11018936,-795,0,1758184711,15192.710096189992,142.09840641000483,50729.61921648001 2025-09-18,08:38:33.000,261,11019037,-795,0,1758184712,15192.696623570002,142.26053640000464,50729.68908768001 2025-09-18,08:38:34.000,261,11018946,-795,0,1758184713,15192.703359879997,142.30988031000015,50729.647164960006 2025-09-18,08:38:35.000,261,11018984,-795,0,1758184714,15192.696623570002,142.3028311800008,50729.68908768001 2025-09-18,08:38:36.000,261,11019036,-795,0,1758184715,15192.662942019997,142.29578205000143,50729.66812632001 2025-09-18,08:38:37.000,261,11018863,-795,0,1758184716,15192.615787850002,142.29578205000143,50729.675113440004 2025-09-18,08:38:38.000,261,11019122,-795,0,1758184717,15192.609051539992,142.38037161000102,50729.58428088 2025-09-18,08:38:39.000,261,11019074,-795,0,1758184718,15192.474325340001,142.4649611700006,50729.311783200006 2025-09-18,08:38:40.000,261,11018984,-795,0,1758184719,15192.588842609992,142.4297155200038,50729.39562864 2025-09-18,08:38:41.000,261,11018981,-715,0,1758184720,15192.609051539992,142.47201029999997,50729.47248696001 2025-09-18,08:38:42.000,261,11019033,-795,0,1758184721,15192.595578920002,142.5495507300002,50729.44453848 2025-09-18,08:38:43.000,261,11018825,-795,0,1758184722,15192.602315229997,142.4649611700006,50729.39562864 2025-09-18,08:38:44.000,261,11018904,-795,0,1758184723,15192.615787850002,142.4297155200038,50729.38864152 2025-09-18,08:38:45.000,261,11019084,-795,0,1758184724,15192.622524159997,142.47905942999932,50729.38165440001 2025-09-18,08:38:46.000,261,11018997,-795,0,1758184725,15192.635996780002,142.5143050800034,50729.38165440001 2025-09-18,08:38:47.000,261,11019033,-795,0,1758184726,15192.750514049992,142.5636489899989,50729.36768016 2025-09-18,08:38:48.000,261,11018972,-795,0,1758184727,15192.763986669997,142.52840334000211,50729.36768016 2025-09-18,08:38:49.000,261,11018831,-795,0,1758184728,15192.656205710002,142.48610855999868,50729.08819536 2025-09-18,08:38:50.000,261,11019052,-795,0,1758184729,15192.703359879997,142.50020682000468,50729.290821840004 2025-09-18,08:38:51.000,261,11018934,-795,0,1758184730,15192.784195599997,142.59889464000298,50729.39562864 2025-09-18,08:38:52.000,261,11018994,-795,0,1758184731,15192.790931909993,142.54250160000083,50729.2768476 2025-09-18,08:38:53.000,261,11018978,-795,0,1758184732,15192.784195599997,142.50725595000404,50729.3467188 2025-09-18,08:38:54.000,261,11018972,-795,0,1758184733,15192.898712869988,142.5636489899989,50729.24889912 2025-09-18,08:38:55.000,261,11018944,-795,0,1758184734,15192.844822389998,142.5636489899989,50729.15107944 2025-09-18,08:38:56.000,261,11018957,-795,0,1758184735,15192.932394419993,142.59889464000298,50729.21396352001 2025-09-18,08:38:57.000,261,11018942,-795,0,1758184736,15192.925658109998,142.52135421000276,50729.193002160006 2025-09-18,08:38:58.000,261,11018927,-795,0,1758184737,15192.939130729988,142.48610855999868,50729.08819536 2025-09-18,08:38:59.000,261,11019035,-795,0,1758184738,15192.932394419993,142.50725595000404,50728.98338856 2025-09-18,08:39:00.000,261,11018898,-795,0,1758184739,15192.939130729988,142.47201029999997,50728.9624272 2025-09-18,08:39:01.000,261,11019044,-755,0,1758184740,15193.013230139994,142.44381378000253,50728.96941432001 2025-09-18,08:39:02.000,261,11018926,-795,0,1758184741,15193.067120619999,142.45791204000125,50729.04627264001 2025-09-18,08:39:03.000,261,11018972,-795,0,1758184742,15193.127747409999,142.40856812999846,50729.004349920004 2025-09-18,08:39:04.000,261,11019009,-795,0,1758184743,15193.14122002999,142.3662733500023,50728.93447872 2025-09-18,08:39:05.000,261,11019057,-795,0,1758184744,15193.195110509994,142.4015189999991,50729.025311280006 2025-09-18,08:39:06.000,261,11018898,-795,0,1758184745,15193.168165269999,142.37332248000166,50728.955440080004 2025-09-18,08:39:07.000,261,11018879,-795,0,1758184746,15193.168165269999,142.37332248000166,50728.93447872 2025-09-18,08:39:08.000,261,11019020,-795,0,1758184747,15193.174901579994,142.34512596000422,50728.98338856 2025-09-18,08:39:09.000,261,11018959,-795,0,1758184748,15193.046911689999,142.27463466000336,50728.787749200004 2025-09-18,08:39:10.000,261,11018871,-795,0,1758184749,15193.154692649994,142.2393890099993,50728.89954312001 2025-09-18,08:39:11.000,261,11019031,-795,0,1758184750,15193.174901579994,142.22529075000057,50728.85063328001 2025-09-18,08:39:12.000,261,11019049,-795,0,1758184751,15193.14122002999,142.23233987999993,50728.88556888 2025-09-18,08:39:13.000,261,11018932,-795,0,1758184752,15193.20184681999,142.17594683999778,50728.79473632 2025-09-18,08:39:14.000,261,11018936,-795,0,1758184753,15193.127747409999,142.16184857999906,50728.8226848 2025-09-18,08:39:15.000,261,11019023,-795,0,1758184754,15193.14122002999,142.08430814999883,50728.85063328001 2025-09-18,08:39:16.000,261,11018932,-795,0,1758184755,15193.16142895999,142.11250467000355,50728.836659040004 2025-09-18,08:39:17.000,261,11018992,-795,0,1758184756,15193.188374199999,142.14070119000098,50728.93447872 2025-09-18,08:39:18.000,261,11018848,-795,0,1758184757,15193.114274789994,142.08430814999883,50728.81569768 2025-09-18,08:39:19.000,261,11018947,-795,0,1758184758,15192.959339659988,142.03496424000332,50728.55717424 2025-09-18,08:39:20.000,261,11018921,-795,0,1758184759,15193.080593239989,141.98562033000053,50728.87159464 2025-09-18,08:39:21.000,261,11019019,-795,0,1758184760,15193.060384309989,142.04906250000204,50728.87159464 2025-09-18,08:39:22.000,261,11018987,-795,0,1758184761,15192.999757519989,141.99971858999925,50728.73185224001 2025-09-18,08:39:23.000,261,11019033,-795,0,1758184762,15192.905449179998,142.13365206000162,50728.79473632 2025-09-18,08:39:24.000,261,11018988,-795,0,1758184763,15192.945867039998,142.04906250000204,50728.78076208001 2025-09-18,08:39:25.000,261,11019009,-795,0,1758184764,15192.939130729988,142.04201337000268,50728.8226848 2025-09-18,08:39:26.000,261,11018928,-795,0,1758184765,15192.824613459998,142.0913572799982,50728.689929520006 2025-09-18,08:39:27.000,261,11018995,-795,0,1758184766,15192.865031319998,142.02791511000396,50728.836659040004 2025-09-18,08:39:28.000,261,11018874,-795,0,1758184767,15192.763986669997,142.07020989000011,50728.74582648 2025-09-18,08:39:29.000,261,11018957,-795,0,1758184768,15192.656205710002,142.1195538000029,50728.46634168001 2025-09-18,08:39:30.000,261,11019015,-795,0,1758184769,15192.723568809997,142.09840641000483,50728.7528136 2025-09-18,08:39:31.000,261,11019002,-795,0,1758184770,15192.710096189992,142.1195538000029,50728.79473632 2025-09-18,08:39:32.000,261,11018940,-795,0,1758184771,15192.656205710002,142.1195538000029,50728.82967192001 2025-09-18,08:39:33.000,261,11019097,-795,0,1758184772,15192.582106299997,142.09840641000483,50728.738839360005 2025-09-18,08:39:34.000,261,11018908,-795,0,1758184773,15192.615787850002,142.12660293000226,50728.836659040004 2025-09-18,08:39:35.000,261,11018816,-795,0,1758184774,15192.568633679992,142.1829959700044,50728.7528136 2025-09-18,08:39:36.000,261,11018958,-795,0,1758184775,15192.508006889992,142.16184857999906,50728.66198104001 2025-09-18,08:39:37.000,261,11018969,-795,0,1758184776,15192.467589029991,142.23233987999993,50728.689929520006 2025-09-18,08:39:38.000,261,11019015,-795,0,1758184777,15192.380016999996,142.2393890099993,50728.66198104001 2025-09-18,08:39:39.000,261,11018881,-795,0,1758184778,15192.23181818,142.38742074000038,50728.522238640006 2025-09-18,08:39:40.000,261,11018862,-795,0,1758184779,15192.24529079999,142.2393890099993,50728.55018712 2025-09-18,08:39:41.000,261,11018942,-795,0,1758184780,15192.29244497,142.37332248000166,50728.641019680006 2025-09-18,08:39:42.000,261,11018910,-795,0,1758184781,15192.23181818,142.3662733500023,50728.571148480005 2025-09-18,08:39:43.000,261,11018888,-795,0,1758184782,15192.16445507999,142.4649611700006,50728.54320000001 2025-09-18,08:39:44.000,261,11018932,-795,0,1758184783,15192.198136629995,142.50725595000404,50728.63403256001 2025-09-18,08:39:45.000,261,11019069,-795,0,1758184784,15192.13077353,142.64118941999914,50728.61307120001 2025-09-18,08:39:46.000,261,11018871,-795,0,1758184785,15192.117300909995,142.58479638000426,50728.59909696 2025-09-18,08:39:47.000,261,11018963,-795,0,1758184786,15192.02972888,142.64118941999914,50728.58512272 2025-09-18,08:39:48.000,261,11018926,-795,0,1758184787,15192.04993781,142.73987724000472,50728.54320000001 2025-09-18,08:39:49.000,261,11018938,-795,0,1758184788,15191.948893159999,142.78217202000087,50728.34057352 2025-09-18,08:39:50.000,261,11018967,-795,0,1758184789,15192.00951995,142.87381070999982,50728.53621288 2025-09-18,08:39:51.000,261,11019050,-795,0,1758184790,15191.975838399994,142.87381070999982,50728.59210984001 2025-09-18,08:39:52.000,261,11018939,-795,0,1758184791,15191.92194791999,142.9090563600039,50728.571148480005 2025-09-18,08:39:53.000,261,11018911,-795,0,1758184792,15191.895002679994,142.96544939999876,50728.51525152001 2025-09-18,08:39:54.000,261,11019022,-795,0,1758184793,15191.874793749994,143.02889157000027,50728.52922576 2025-09-18,08:39:55.000,261,11019068,-795,0,1758184794,15191.90173898999,143.08528461000242,50728.59909696 2025-09-18,08:39:56.000,261,11018934,-795,0,1758184795,15191.881530059989,143.09233374000178,50728.43140608 2025-09-18,08:39:57.000,261,11018884,-795,0,1758184796,15191.861321129989,143.169874170002,50728.41743184 2025-09-18,08:39:58.000,261,11018859,-795,0,1758184797,15191.847848509999,143.19807068999944,50728.41743184 2025-09-18,08:39:59.000,261,11018977,-795,0,1758184798,15191.746803859998,143.29675850999774,50728.116985680004 2025-09-18,08:40:00.000,261,11019012,-795,0,1758184799,15191.780485409989,143.16282504000264,50728.31961216 2025-09-18,08:40:01.000,261,11019001,-795,0,1758184800,15191.874793749994,143.19807068999944,50728.31961216 2025-09-18,08:40:02.000,261,11018935,-795,0,1758184801,15191.90173898999,143.24036547000287,50728.34057352 2025-09-18,08:40:03.000,261,11018857,-795,0,1758184802,15191.800694339989,143.27561111999967,50728.34057352 2025-09-18,08:40:04.000,261,11018923,-795,0,1758184803,15191.807430649998,143.24036547000287,50728.22877960001 2025-09-18,08:40:05.000,261,11018930,-795,0,1758184804,15191.800694339989,143.19102156000008,50728.27768944001 2025-09-18,08:40:06.000,261,11018939,-795,0,1758184805,15191.908475299999,143.2685619900003,50728.1239728 2025-09-18,08:40:07.000,261,11018895,-795,0,1758184806,15191.90173898999,143.21216894999816,50728.20083112 2025-09-18,08:40:08.000,261,11018850,-795,0,1758184807,15191.92194791999,143.2192180800048,50728.15890840001 2025-09-18,08:40:09.000,261,11018873,-795,0,1758184808,15191.800694339989,143.15577591000329,50728.00519176 2025-09-18,08:40:10.000,261,11018998,-795,0,1758184809,15191.908475299999,143.21216894999816,50728.17288264 2025-09-18,08:40:11.000,261,11018978,-795,0,1758184810,15191.935420539994,143.169874170002,50728.24275384 2025-09-18,08:40:12.000,261,11018922,-795,0,1758184811,15191.955629469994,143.09233374000178,50728.186856880006 2025-09-18,08:40:13.000,261,11018965,-795,0,1758184812,15191.975838399994,143.14167765000457,50728.20083112 2025-09-18,08:40:14.000,261,11018888,-795,0,1758184813,15191.94215684999,143.05003895999835,50728.10301144 2025-09-18,08:40:15.000,261,11018868,-795,0,1758184814,15191.955629469994,143.01479331000155,50728.14493416 2025-09-18,08:40:16.000,261,11018939,-795,0,1758184815,15191.928684229999,143.02889157000027,50728.08205008 2025-09-18,08:40:17.000,261,11018895,-795,0,1758184816,15191.98931102,143.03594069999963,50728.15192128 2025-09-18,08:40:18.000,261,11018994,-795,0,1758184817,15191.98257470999,142.93725288000132,50727.998204640004 2025-09-18,08:40:19.000,261,11018962,-795,0,1758184818,15191.928684229999,142.9584002699994,50727.97724328 2025-09-18,08:40:20.000,261,11018913,-795,0,1758184819,15191.96236577999,142.88085983999918,50727.9842304 2025-09-18,08:40:21.000,261,11018948,-795,0,1758184820,15191.98931102,142.88790896999853,50728.08205008 2025-09-18,08:40:22.000,261,11018892,-795,0,1758184821,15192.02972888,142.83151593000366,50728.00519176 2025-09-18,08:40:23.000,261,11018937,-795,0,1758184822,15192.02972888,142.83856506000302,50728.09602432 2025-09-18,08:40:24.000,261,11018903,-795,0,1758184823,15191.98931102,142.72577897999872,50727.99121752001 2025-09-18,08:40:25.000,261,11018912,-795,0,1758184824,15192.036465189994,142.71168072,50728.0541016 2025-09-18,08:40:26.000,261,11018986,-795,0,1758184825,15192.07014674,142.64118941999914,50727.949294800004 2025-09-18,08:40:27.000,261,11018893,-795,0,1758184826,15192.056674119995,142.52840334000211,50728.04711448 2025-09-18,08:40:28.000,261,11018990,-795,0,1758184827,15192.04993781,142.4508629100019,50728.03314024 2025-09-18,08:40:29.000,261,11018951,-795,0,1758184828,15191.928684229999,142.42266639000445,50727.802565280006 2025-09-18,08:40:30.000,261,11018919,-795,0,1758184829,15191.975838399994,142.50020682000468,50727.93532056 2025-09-18,08:40:31.000,261,11018895,-795,0,1758184830,15192.04993781,142.2041433600025,50728.06108872001 2025-09-18,08:40:32.000,261,11019008,-795,0,1758184831,15192.04993781,142.19709423000313,50727.88641072 2025-09-18,08:40:33.000,261,11019027,-795,0,1758184832,15191.996047329994,142.07020989000011,50727.86544936 2025-09-18,08:40:34.000,261,11018996,-795,0,1758184833,15192.13077353,141.8446377299988,50727.83750088 2025-09-18,08:40:35.000,261,11018885,-795,0,1758184834,15192.117300909995,141.81644121000136,50727.92134632001 2025-09-18,08:40:36.000,261,11018917,-795,0,1758184835,15192.1105646,141.6966059999977,50727.9143592 2025-09-18,08:40:37.000,261,11018826,-795,0,1758184836,15192.10382828999,141.4992303600011,50727.949294800004 2025-09-18,08:40:38.000,261,11018893,-795,0,1758184837,15192.12403721999,141.35824775999936,50727.85846224 2025-09-18,08:40:39.000,261,11018992,-795,0,1758184838,15192.04993781,141.30185472000448,50727.55801608001 2025-09-18,08:40:40.000,261,11018997,-795,0,1758184839,15192.09035567,141.09742995000124,50727.62090016 2025-09-18,08:40:41.000,261,11018998,-795,0,1758184840,15192.177927699995,140.98464387000422,50727.82352664001 2025-09-18,08:40:42.000,261,11018928,-795,0,1758184841,15192.24529079999,140.76612084000226,50727.88641072 2025-09-18,08:40:43.000,261,11019065,-795,0,1758184842,15192.3126539,140.50530303000414,50727.76762968 2025-09-18,08:40:44.000,261,11018907,-795,0,1758184843,15192.258763419995,140.41366433999792,50727.82352664001 2025-09-18,08:40:45.000,261,11019041,-795,0,1758184844,15192.278972349995,140.19514131000324,50727.82352664001 2025-09-18,08:40:46.000,261,11018932,-795,0,1758184845,15192.25202711,140.07530609999958,50727.65583576001 2025-09-18,08:40:47.000,261,11018840,-795,0,1758184846,15192.28570865999,139.83563567999954,50727.74666832 2025-09-18,08:40:48.000,261,11018993,-795,0,1758184847,15192.299181279996,139.7087513400038,50727.62788728001 2025-09-18,08:40:49.000,261,11018766,-795,0,1758184848,15192.24529079999,139.57481787000143,50727.46019640001 2025-09-18,08:40:50.000,261,11018866,-795,0,1758184849,15192.24529079999,139.47613005000312,50727.59295168 2025-09-18,08:40:51.000,261,11018921,-795,0,1758184850,15192.33286283,139.34219658000075,50727.69077136 2025-09-18,08:40:52.000,261,11018950,-795,0,1758184851,15192.34633544999,139.18006659000093,50727.76064256 2025-09-18,08:40:53.000,261,11019074,-795,0,1758184852,15192.339599139996,139.0390839899992,50727.71871984 2025-09-18,08:40:54.000,261,11019041,-795,0,1758184853,15192.27223604,138.91219965000346,50727.62788728001 2025-09-18,08:40:55.000,261,11019028,-795,0,1758184854,15192.27223604,138.8205609600045,50727.66981 2025-09-18,08:40:56.000,261,11019012,-795,0,1758184855,15192.218345559995,138.77121705000172,50727.71173272 2025-09-18,08:40:57.000,261,11018960,-795,0,1758184856,15192.21160925,138.6936766200015,50727.64186152 2025-09-18,08:40:58.000,261,11018841,-795,0,1758184857,15192.12403721999,138.50335011000425,50727.69077136 2025-09-18,08:40:59.000,261,11019036,-795,0,1758184858,15191.928684229999,138.53859576000104,50727.47417064 2025-09-18,08:41:00.000,261,11018867,-795,0,1758184859,15191.928684229999,138.4963009800049,50727.57199032 2025-09-18,08:41:01.000,261,11018914,-795,0,1758184860,15191.888266369999,138.4963009800049,50727.55801608001 2025-09-18,08:41:02.000,261,11018933,-795,0,1758184861,15191.793958029994,138.42580968000402,50727.495132000004 2025-09-18,08:41:03.000,261,11019052,-795,0,1758184862,15191.753540169993,138.45400620000146,50727.48814488001 2025-09-18,08:41:04.000,261,11018866,-795,0,1758184863,15191.639022899988,138.46105533000082,50727.5999388 2025-09-18,08:41:05.000,261,11018886,-795,0,1758184864,15191.544714559997,138.50335011000425,50727.57897744 2025-09-18,08:41:06.000,261,11018973,-795,0,1758184865,15191.416724670002,138.48925184999825,50727.58596456001 2025-09-18,08:41:07.000,261,11018953,-795,0,1758184866,15191.349361569992,138.58793967000383,50727.5999388 2025-09-18,08:41:08.000,261,11018924,-715,0,1758184867,15191.241580609996,138.6584309700047,50727.74666832 2025-09-18,08:41:09.000,261,11018964,-795,0,1758184868,15190.99233714,138.77121705000172,50727.47417064 2025-09-18,08:41:10.000,261,11018898,-795,0,1758184869,15190.86434724999,138.86285574000067,50727.516093360005 2025-09-18,08:41:11.000,261,11018939,-795,0,1758184870,15190.76330259999,138.96154355999897,50727.62090016 2025-09-18,08:41:12.000,261,11018936,-795,0,1758184871,15190.547740679998,139.04613311999856,50727.65583576001 2025-09-18,08:41:13.000,261,11018962,-795,0,1758184872,15190.433223409993,139.19416484999965,50727.7396812 2025-09-18,08:41:14.000,261,11019001,-795,0,1758184873,15190.338915070002,139.30695093000395,50727.64186152 2025-09-18,08:41:15.000,261,11018990,-795,0,1758184874,15190.170507319992,139.51842482999928,50727.69077136 2025-09-18,08:41:16.000,261,11018954,-795,0,1758184875,15190.002099569996,139.65235830000165,50727.662822880004 2025-09-18,08:41:17.000,261,11019059,-795,0,1758184876,15189.80674657999,139.83563567999954,50727.64186152 2025-09-18,08:41:18.000,261,11018950,-795,0,1758184877,15189.63160252,139.93432349999784,50727.64186152 2025-09-18,08:41:19.000,261,11018981,-795,0,1758184878,15189.368886429998,140.08235522999894,50727.4252608 2025-09-18,08:41:20.000,261,11018957,-795,0,1758184879,15189.402567979989,140.31497651999962,50727.62090016 2025-09-18,08:41:21.000,261,11018920,-795,0,1758184880,15189.301523329988,140.47005738000007,50727.634874400006 2025-09-18,08:41:22.000,261,11019020,-795,0,1758184881,15189.187006059998,140.57579432999773,50727.634874400006 2025-09-18,08:41:23.000,261,11018956,-795,0,1758184882,15189.092697719992,140.80136648999905,50727.65583576001 2025-09-18,08:41:24.000,261,11018917,-795,0,1758184883,15189.038807240002,140.92825083000207,50727.60692592001 2025-09-18,08:41:25.000,261,11018844,-795,0,1758184884,15188.998389380002,141.08333169000252,50727.62788728001 2025-09-18,08:41:26.000,261,11018951,-795,0,1758184885,15188.877135800001,141.23136342000362,50727.5999388 2025-09-18,08:41:27.000,261,11018951,-795,0,1758184886,15188.836717940001,141.37234601999808,50727.59295168 2025-09-18,08:41:28.000,261,11018911,-795,0,1758184887,15188.816509010001,141.52742687999853,50727.55102896 2025-09-18,08:41:29.000,261,11018968,-795,0,1758184888,15188.63462864,141.7248025200024,50727.29250552001 2025-09-18,08:41:30.000,261,11018909,-795,0,1758184889,15188.65483757,141.7459499100005,50727.467183520006 2025-09-18,08:41:31.000,261,11018970,-795,0,1758184890,15188.68851911999,141.83053947000008,50727.41128656 2025-09-18,08:41:32.000,261,11018874,-795,0,1758184891,15188.69525543,141.90103077000094,50727.38333808 2025-09-18,08:41:33.000,261,11019081,-795,0,1758184892,15188.6750465,141.98562033000053,50727.43224792 2025-09-18,08:41:34.000,261,11018920,-795,0,1758184893,15188.68851911999,142.04906250000204,50727.40429944 2025-09-18,08:41:35.000,261,11018949,-795,0,1758184894,15188.701991739996,142.11250467000355,50727.446222160004 2025-09-18,08:41:36.000,261,11018993,-795,0,1758184895,15188.749145909991,142.11250467000355,50727.4252608 2025-09-18,08:41:37.000,261,11018885,-795,0,1758184896,15188.782827459996,142.14070119000098,50727.40429944 2025-09-18,08:41:38.000,261,11018959,-795,0,1758184897,15188.77609115,142.16184857999906,50727.36936384001 2025-09-18,08:41:39.000,261,11018924,-795,0,1758184898,15188.68851911999,142.1829959700044,50727.11782752 2025-09-18,08:41:40.000,261,11018966,-795,0,1758184899,15188.75588222,142.13365206000162,50727.25058280001 2025-09-18,08:41:41.000,261,11018916,-795,0,1758184900,15188.856926870001,142.2182416200012,50727.327441120004 2025-09-18,08:41:42.000,261,11018948,-795,0,1758184901,15188.796300080001,142.17594683999778,50727.18769872 2025-09-18,08:41:43.000,261,11019026,-795,0,1758184902,15188.843454249996,142.19004510000377,50727.243595679996 2025-09-18,08:41:44.000,261,11018866,-795,0,1758184903,15188.809772699991,142.14775032000034,50727.12481464001 2025-09-18,08:41:45.000,261,11019038,-795,0,1758184904,15188.843454249996,142.16889770999842,50727.145776 2025-09-18,08:41:46.000,261,11018916,-795,0,1758184905,15188.829981629991,142.1195538000029,50727.02699496 2025-09-18,08:41:47.000,261,11018887,-795,0,1758184906,15188.829981629991,142.11250467000355,50727.18769872 2025-09-18,08:41:48.000,261,11018988,-795,0,1758184907,15188.856926870001,142.12660293000226,50727.013020720005 2025-09-18,08:41:49.000,261,11019036,-795,0,1758184908,15188.809772699991,142.08430814999883,50726.86629120001 2025-09-18,08:41:50.000,261,11018996,-795,0,1758184909,15188.904081039997,142.16184857999906,50726.971098 2025-09-18,08:41:51.000,261,11018957,-795,0,1758184910,15188.897344730001,142.06316076000076,50727.05494344001 2025-09-18,08:41:52.000,261,11018933,-795,0,1758184911,15188.991653069992,142.04201337000268,50727.04795632 2025-09-18,08:41:53.000,261,11019003,-795,0,1758184912,15188.931026279992,142.03496424000332,50727.02000784 2025-09-18,08:41:54.000,261,11018866,-795,0,1758184913,15188.957971520002,141.99971858999925,50726.908213919996 2025-09-18,08:41:55.000,261,11018949,-795,0,1758184914,15188.998389380002,141.9574238100031,50726.894239680005 2025-09-18,08:41:56.000,261,11018994,-795,0,1758184915,15188.991653069992,141.9080799000003,50726.88026544 2025-09-18,08:41:57.000,261,11018838,-795,0,1758184916,15188.991653069992,141.9080799000003,50726.81039424 2025-09-18,08:41:58.000,261,11019009,-795,0,1758184917,15188.957971520002,141.86578512000415,50726.78943288001 2025-09-18,08:41:59.000,261,11018911,-795,0,1758184918,15188.951235209992,141.71775339000305,50726.61475488 2025-09-18,08:42:00.000,261,11018945,-795,0,1758184919,15189.038807240002,141.6613603500009,50726.74751016001 2025-09-18,08:42:01.000,261,11019033,-795,0,1758184920,15189.112906649993,141.60496730999876,50726.76847152001 2025-09-18,08:42:02.000,261,11019011,-795,0,1758184921,15189.126379269997,141.52037774999917,50726.73353592 2025-09-18,08:42:03.000,261,11018970,-795,0,1758184922,15189.112906649993,141.4005425400028,50726.677638960005 2025-09-18,08:42:04.000,261,11018968,-795,0,1758184923,15189.166797129998,141.33005124000192,50726.6916132 2025-09-18,08:42:05.000,261,11018895,-795,0,1758184924,15189.166797129998,141.29480558999785,50726.677638960005 2025-09-18,08:42:06.000,261,11019085,-795,0,1758184925,15189.207214989998,141.23841255000298,50726.67065184001 2025-09-18,08:42:07.000,261,11019000,-795,0,1758184926,15189.240896539988,141.08333169000252,50726.71257456 2025-09-18,08:42:08.000,261,11019021,-795,0,1758184927,15189.227423919998,140.97759474000486,50726.53090944001 2025-09-18,08:42:09.000,261,11018943,-795,0,1758184928,15189.079225100002,140.907103440004,50726.48199960001 2025-09-18,08:42:10.000,261,11018872,-795,0,1758184929,15189.139851890002,140.71677692999947,50726.558857920005 2025-09-18,08:42:11.000,261,11019015,-795,0,1758184930,15189.153324509993,140.62513824000052,50726.61475488 2025-09-18,08:42:12.000,261,11018928,-795,0,1758184931,15189.112906649993,140.49825390000478,50726.6566776 2025-09-18,08:42:13.000,261,11019001,-795,0,1758184932,15189.059016170002,140.3995660799992,50726.64969048001 2025-09-18,08:42:14.000,261,11018902,-795,0,1758184933,15189.059016170002,140.21628870000131,50726.61475488 2025-09-18,08:42:15.000,261,11018967,-795,0,1758184934,15189.018598310002,140.22333783000067,50726.67065184001 2025-09-18,08:42:16.000,261,11018875,-795,0,1758184935,15188.924289969997,140.14579740000045,50726.64969048001 2025-09-18,08:42:17.000,261,11019030,-795,0,1758184936,15188.843454249996,140.0189130600047,50726.64969048001 2025-09-18,08:42:18.000,261,11018879,-795,0,1758184937,15188.762618529996,139.88497959000233,50726.64969048001 2025-09-18,08:42:19.000,261,11019026,-795,0,1758184938,15188.60768339999,139.72284960000252,50726.43308976001 2025-09-18,08:42:20.000,261,11018825,-795,0,1758184939,15188.600947089995,139.73694786000124,50726.558857920005 2025-09-18,08:42:21.000,261,11019015,-795,0,1758184940,15188.540320299995,139.63121091000357,50726.53789656 2025-09-18,08:42:22.000,261,11018936,-795,0,1758184941,15188.419066719995,139.56776874000207,50726.57981928001 2025-09-18,08:42:23.000,261,11018908,-795,0,1758184942,15188.35170362,139.52547395999864,50726.572832159996 2025-09-18,08:42:24.000,261,11018928,-795,0,1758184943,15188.34496730999,139.37039309999818,50726.57981928001 2025-09-18,08:42:25.000,261,11018959,-795,0,1758184944,15188.26413158999,139.26465615000052,50726.46802536 2025-09-18,08:42:26.000,261,11018928,-795,0,1758184945,15188.216977419994,139.25760702000116,50726.50296096001 2025-09-18,08:42:27.000,261,11019063,-795,0,1758184946,15188.095723839993,139.23645963000308,50726.39815416 2025-09-18,08:42:28.000,261,11018900,-795,0,1758184947,15188.035097049993,139.15891920000286,50726.41911552 2025-09-18,08:42:29.000,261,11019079,-795,0,1758184948,15187.900370850002,139.12367354999878,50726.15360496 2025-09-18,08:42:30.000,261,11018958,-795,0,1758184949,15187.826271439997,139.1025261600007,50726.24443752001 2025-09-18,08:42:31.000,261,11019047,-795,0,1758184950,15187.846480369997,139.03203485999984,50726.405141279996 2025-09-18,08:42:32.000,261,11018905,-795,0,1758184951,15187.765644649997,139.02498573000048,50726.41212840001 2025-09-18,08:42:33.000,261,11018913,-795,0,1758184952,15187.657863690001,139.01793660000112,50726.3771928 2025-09-18,08:42:34.000,261,11019023,-795,0,1758184953,15187.590500589991,138.9756418199977,50726.32828296 2025-09-18,08:42:35.000,261,11018930,-795,0,1758184954,15187.523137489996,139.01793660000112,50726.34924432 2025-09-18,08:42:36.000,261,11018911,-795,0,1758184955,15187.442301769996,138.96859268999833,50726.3073216 2025-09-18,08:42:37.000,261,11018936,-795,0,1758184956,15187.37493867,138.99678921000304,50726.30033448 2025-09-18,08:42:38.000,261,11018894,-795,0,1758184957,15187.300839259995,139.0390839899992,50726.30033448 2025-09-18,08:42:39.000,261,11018996,-795,0,1758184958,15187.08527733999,139.06023138000455,50725.97892696001 2025-09-18,08:42:40.000,261,11018982,-795,0,1758184959,15187.112222579999,139.11662441999943,50726.14661784001 2025-09-18,08:42:41.000,261,11019003,-795,0,1758184960,15187.017914239994,139.22236137000436,50726.20950192 2025-09-18,08:42:42.000,261,11018984,-795,0,1758184961,15186.943814829989,139.1518700700035,50726.16757920001 2025-09-18,08:42:43.000,261,11018965,-795,0,1758184962,15186.930342209998,139.26465615000052,50726.223476160005 2025-09-18,08:42:44.000,261,11018973,-795,0,1758184963,15186.862979109988,139.34219658000075,50726.24443752001 2025-09-18,08:42:45.000,261,11018845,-795,0,1758184964,15186.815824939993,139.42678614000033,50726.20950192 2025-09-18,08:42:46.000,261,11019055,-795,0,1758184965,15186.755198149993,139.37039309999818,50726.24443752001 2025-09-18,08:42:47.000,261,11018978,-795,0,1758184966,15186.734989219993,139.4620317900044,50726.16757920001 2025-09-18,08:42:48.000,261,11018922,-795,0,1758184967,15186.667626119997,139.52547395999864,50726.18155344 2025-09-18,08:42:49.000,261,11018924,-795,0,1758184968,15186.546372539997,139.5959652599995,50725.888094400005 2025-09-18,08:42:50.000,261,11018916,-795,0,1758184969,15186.566581469997,139.659407430001,50726.14661784001 2025-09-18,08:42:51.000,261,11018917,-795,0,1758184970,15186.505954679997,139.72284960000252,50726.04879816001 2025-09-18,08:42:52.000,261,11018971,-795,0,1758184971,15186.526163609997,139.77219350999803,50726.04181104 2025-09-18,08:42:53.000,261,11018972,-795,0,1758184972,15186.452064199992,139.86383220000425,50726.006875440005 2025-09-18,08:42:54.000,261,11018954,-795,0,1758184973,15186.492482059992,139.83563567999954,50726.03482392 2025-09-18,08:42:55.000,261,11018985,-795,0,1758184974,15186.519427300002,139.8426848099989,50726.02783680001 2025-09-18,08:42:56.000,261,11018866,-795,0,1758184975,15186.586790399997,139.99071654,50726.01386256 2025-09-18,08:42:57.000,261,11018818,-795,0,1758184976,15186.539636230002,140.02596219000407,50726.04879816001 2025-09-18,08:42:58.000,261,11018945,-795,0,1758184977,15186.505954679997,140.06120784000086,50725.92303 2025-09-18,08:42:59.000,261,11018961,-795,0,1758184978,15186.418382650001,140.06120784000086,50725.63655808 2025-09-18,08:43:00.000,261,11018930,-795,0,1758184979,15186.505954679997,140.04710958000214,50725.89508152 2025-09-18,08:43:01.000,261,11018986,-795,0,1758184980,15186.472273129992,140.09645348999766,50725.93001712001 2025-09-18,08:43:02.000,261,11019011,-795,0,1758184981,15186.479009440001,140.11055175000365,50725.87412016 2025-09-18,08:43:03.000,261,11018915,-795,0,1758184982,15186.384701099996,140.2515343499981,50725.86014592001 2025-09-18,08:43:04.000,261,11018968,-795,0,1758184983,15186.391437409991,140.1528465299998,50725.91604288 2025-09-18,08:43:05.000,261,11018943,-795,0,1758184984,15186.330810619991,140.2374360899994,50725.81123608001 2025-09-18,08:43:06.000,261,11018960,-795,0,1758184985,15186.29712907,140.24448521999875,50725.83219744001 2025-09-18,08:43:07.000,261,11019019,-795,0,1758184986,15186.25671121,140.31497651999962,50725.69944216 2025-09-18,08:43:08.000,261,11019062,-795,0,1758184987,15186.12872131999,140.32907477999834,50725.78328760001 2025-09-18,08:43:09.000,261,11018988,-795,0,1758184988,15186.05462191,140.3502221700037,50725.601622480004 2025-09-18,08:43:10.000,261,11018987,-795,0,1758184989,15186.06809452999,140.40661520999856,50725.68546792 2025-09-18,08:43:11.000,261,11018936,-795,0,1758184990,15186.000731429995,140.42776260000392,50725.75533912 2025-09-18,08:43:12.000,261,11018829,-795,0,1758184991,15186.041149289995,140.47005738000007,50725.65751944 2025-09-18,08:43:13.000,261,11018943,-795,0,1758184992,15185.94684094999,140.3995660799992,50725.61559672001 2025-09-18,08:43:14.000,261,11018914,-795,0,1758184993,15185.919895709994,140.49825390000478,50725.6086096 2025-09-18,08:43:15.000,261,11018912,-795,0,1758184994,15185.892950469999,140.49120476999815,50725.64354520001 2025-09-18,08:43:16.000,261,11018908,-795,0,1758184995,15185.785169509989,140.448909990002,50725.59463536001 2025-09-18,08:43:17.000,261,11018935,-795,0,1758184996,15185.697597479993,140.49825390000478,50725.552712640005 2025-09-18,08:43:18.000,261,11018973,-795,0,1758184997,15185.610025449998,140.44186086000263,50725.454892960006 2025-09-18,08:43:19.000,261,11018963,-795,0,1758184998,15185.475299249993,140.47005738000007,50725.28021496001 2025-09-18,08:43:20.000,261,11018929,-795,0,1758184999,15185.515717109993,140.44186086000263,50725.52476416001 2025-09-18,08:43:21.000,261,11018871,-795,0,1758185000,15185.448354009997,140.49825390000478,50725.41297024 2025-09-18,08:43:22.000,261,11019003,-795,0,1758185001,15185.414672459992,140.42071347000456,50725.48982856 2025-09-18,08:43:23.000,261,11019004,-795,0,1758185002,15185.360781980002,140.47710650999943,50725.454892960006 2025-09-18,08:43:24.000,261,11018941,-795,0,1758185003,15185.374254599992,140.44186086000263,50725.41297024 2025-09-18,08:43:25.000,261,11018860,-795,0,1758185004,15185.300155190002,140.42071347000456,50725.4688672 2025-09-18,08:43:26.000,261,11018965,-795,0,1758185005,15185.259737330001,140.52645042000222,50725.42694448001 2025-09-18,08:43:27.000,261,11018991,-795,0,1758185006,15185.239528400001,140.47005738000007,50725.51078992 2025-09-18,08:43:28.000,261,11018952,-795,0,1758185007,15185.178901610001,140.42776260000392,50725.454892960006 2025-09-18,08:43:29.000,261,11019024,-795,0,1758185008,15185.05091171999,140.3995660799992,50725.0845756 2025-09-18,08:43:30.000,261,11018910,-795,0,1758185009,15184.97007599999,140.34317304000433,50725.224318 2025-09-18,08:43:31.000,261,11018943,-795,0,1758185010,15185.071120649991,140.35727130000305,50725.30816344001 2025-09-18,08:43:32.000,261,11018940,-795,0,1758185011,15185.05764803,140.42071347000456,50725.19636952 2025-09-18,08:43:33.000,261,11018870,-795,0,1758185012,15185.003757549995,140.42776260000392,50725.20335664 2025-09-18,08:43:34.000,261,11018918,-795,0,1758185013,15184.922921829995,140.4630082500007,50725.17540816 2025-09-18,08:43:35.000,261,11018976,-795,0,1758185014,15184.922921829995,140.43481173000328,50725.18239528 2025-09-18,08:43:36.000,261,11018969,-795,0,1758185015,15184.88924027999,140.45595912000135,50725.09156272001 2025-09-18,08:43:37.000,261,11018935,-795,0,1758185016,15184.862295039995,140.50530303000414,50725.217330880005 2025-09-18,08:43:38.000,261,11019018,-795,0,1758185017,15184.77472301,140.49120476999815,50725.098549840004 2025-09-18,08:43:39.000,261,11019017,-795,0,1758185018,15184.613051569999,140.3643204300024,50724.9098976 2025-09-18,08:43:40.000,261,11018845,-795,0,1758185019,15184.66694204999,140.49825390000478,50725.03566576 2025-09-18,08:43:41.000,261,11018946,-795,0,1758185020,15184.680414669994,140.43481173000328,50725.14047256001 2025-09-18,08:43:42.000,261,11018899,-795,0,1758185021,15184.538952159994,140.43481173000328,50725.05662712 2025-09-18,08:43:43.000,261,11018968,-795,0,1758185022,15184.552424779999,140.4630082500007,50725.09156272001 2025-09-18,08:43:44.000,261,11018981,-795,0,1758185023,15184.491797989998,140.49825390000478,50724.94483320001 2025-09-18,08:43:45.000,261,11018948,-795,0,1758185024,15184.485061679989,140.54054868000094,50725.000730160005 2025-09-18,08:43:46.000,261,11019058,-795,0,1758185025,15184.357071789993,140.49120476999815,50724.96579456 2025-09-18,08:43:47.000,261,11018897,-795,0,1758185026,15184.410962269998,140.44186086000263,50724.86098776 2025-09-18,08:43:48.000,261,11019021,-795,0,1758185027,15184.222345590002,140.43481173000328,50724.92387184001 2025-09-18,08:43:49.000,261,11018924,-795,0,1758185028,15184.134773559992,140.448909990002,50724.72124536 2025-09-18,08:43:50.000,261,11018988,-795,0,1758185029,15184.181927730002,140.4841556399988,50724.8400264 2025-09-18,08:43:51.000,261,11018820,-795,0,1758185030,15184.134773559992,140.53349955000158,50724.79111656 2025-09-18,08:43:52.000,261,11018835,-795,0,1758185031,15184.074146769992,140.52645042000222,50724.74919384 2025-09-18,08:43:53.000,261,11018966,-795,0,1758185032,15184.060674150001,140.50530303000414,50724.77714232001 2025-09-18,08:43:54.000,261,11019096,-795,0,1758185033,15184.033728909992,140.49825390000478,50724.81207792 2025-09-18,08:43:55.000,261,11019029,-795,0,1758185034,15184.033728909992,140.58989259000373,50724.7701552 2025-09-18,08:43:56.000,261,11018995,-795,0,1758185035,15183.932684259991,140.57579432999773,50724.8400264 2025-09-18,08:43:57.000,261,11019112,-795,0,1758185036,15183.892266399991,140.58284346000437,50724.728232479996 2025-09-18,08:43:58.000,261,11019044,-795,0,1758185037,15183.845112229996,140.58284346000437,50724.700284 2025-09-18,08:43:59.000,261,11018925,-795,0,1758185038,15183.69691341,140.66743302000395,50724.42079920001 2025-09-18,08:44:00.000,261,11018963,-795,0,1758185039,15183.75080388999,140.65333475999796,50724.68630976001 2025-09-18,08:44:01.000,261,11018936,-795,0,1758185040,15183.784485439995,140.6110399800018,50724.58849008001 2025-09-18,08:44:02.000,261,11019030,-795,0,1758185041,15183.60934137999,140.6603838900046,50724.616438560006 2025-09-18,08:44:03.000,261,11019056,-795,0,1758185042,15183.643022929995,140.66743302000395,50724.63739992001 2025-09-18,08:44:04.000,261,11019000,-795,0,1758185043,15183.57565983,140.76612084000226,50724.50464464 2025-09-18,08:44:05.000,261,11018964,-795,0,1758185044,15183.622813999995,140.75202258000354,50724.53259312 2025-09-18,08:44:06.000,261,11018857,-795,0,1758185045,15183.50829672999,140.78021910000098,50724.392850719996 2025-09-18,08:44:07.000,261,11018981,-795,0,1758185046,15183.46787886999,140.7308751899982,50724.3858636 2025-09-18,08:44:08.000,261,11019058,-795,0,1758185047,15183.46787886999,140.7308751899982,50724.42079920001 2025-09-18,08:44:09.000,261,11019050,-795,0,1758185048,15183.339888979994,140.7590717100029,50724.057468959996 2025-09-18,08:44:10.000,261,11018943,-795,0,1758185049,15183.393779459999,140.7590717100029,50724.23214696001 2025-09-18,08:44:11.000,261,11018978,-795,0,1758185050,15183.326416359989,140.80136648999905,50724.39983784001 2025-09-18,08:44:12.000,261,11019018,-795,0,1758185051,15183.299471119994,140.8577595300012,50724.32297952001 2025-09-18,08:44:13.000,261,11018963,-795,0,1758185052,15183.225371709988,140.82956301000377,50724.25310832001 2025-09-18,08:44:14.000,261,11018943,-795,0,1758185053,15183.137799679993,140.8577595300012,50724.26708256 2025-09-18,08:44:15.000,261,11019050,-795,0,1758185054,15183.117590749993,140.9212017000027,50724.21817272 2025-09-18,08:44:16.000,261,11018991,-795,0,1758185055,15183.043491340002,140.90005431000463,50724.25310832001 2025-09-18,08:44:17.000,261,11018967,-795,0,1758185056,15182.996337169992,140.9212017000027,50724.15528864001 2025-09-18,08:44:18.000,261,11018985,-795,0,1758185057,15182.982864550002,141.01284039000166,50724.21817272 2025-09-18,08:44:19.000,261,11019024,-795,0,1758185058,15182.780775250001,140.92825083000207,50723.95964928 2025-09-18,08:44:20.000,261,11018888,-795,0,1758185059,15182.814456799992,140.99874213000294,50724.09939168 2025-09-18,08:44:21.000,261,11018892,-795,0,1758185060,15182.821193110001,141.1044790800006,50724.14830152 2025-09-18,08:44:22.000,261,11018974,-795,0,1758185061,15182.760566320001,141.13972473000467,50724.09939168 2025-09-18,08:44:23.000,261,11019028,-795,0,1758185062,15182.713412149991,141.2031668999989,50724.05048184 2025-09-18,08:44:24.000,261,11018868,-795,0,1758185063,15182.646049049996,141.19611776999955,50724.07843032 2025-09-18,08:44:25.000,261,11018813,-795,0,1758185064,15182.605631189996,141.19611776999955,50723.97362352 2025-09-18,08:44:26.000,261,11019049,-795,0,1758185065,15182.545004399995,141.32300211000256,50724.043494720005 2025-09-18,08:44:27.000,261,11018906,-795,0,1758185066,15182.53153177999,141.27365819999977,50724.08541744001 2025-09-18,08:44:28.000,261,11019011,-795,0,1758185067,15182.464168679995,141.35119863,50723.924713680004 2025-09-18,08:44:29.000,261,11018985,-795,0,1758185068,15182.342915099995,141.35119863,50723.83388112 2025-09-18,08:44:30.000,261,11018994,-795,0,1758185069,15182.322706169994,141.32300211000256,50723.80593264 2025-09-18,08:44:31.000,261,11018879,-795,0,1758185070,15182.37659665,141.33710037000128,50723.90375232 2025-09-18,08:44:32.000,261,11019039,-795,0,1758185071,15182.28902461999,141.37234601999808,50723.98759776001 2025-09-18,08:44:33.000,261,11019008,-715,0,1758185072,15182.32944247999,141.40759167000215,50723.945675040006 2025-09-18,08:44:34.000,261,11019009,-795,0,1758185073,15182.30923354999,141.34414950000064,50723.889778079996 2025-09-18,08:44:35.000,261,11019072,-795,0,1758185074,15182.28902461999,141.35824775999936,50723.89676520001 2025-09-18,08:44:36.000,261,11019028,-795,0,1758185075,15182.26881568999,141.39349341000343,50723.77099704001 2025-09-18,08:44:37.000,261,11019024,-795,0,1758185076,15182.201452589994,141.35824775999936,50723.84086824 2025-09-18,08:44:38.000,261,11018921,-795,0,1758185077,15182.201452589994,141.38644428000407,50723.72907432001 2025-09-18,08:44:39.000,261,11019023,-795,0,1758185078,15182.147562109989,141.33710037000128,50723.47055088 2025-09-18,08:44:40.000,261,11019060,-795,0,1758185079,15182.214925209999,141.35824775999936,50723.722087199996 2025-09-18,08:44:41.000,261,11019029,-795,0,1758185080,15182.174507349999,141.34414950000064,50723.58234480001 2025-09-18,08:44:42.000,261,11019008,-795,0,1758185081,15182.194716279999,141.30890385000384,50723.589331920004 2025-09-18,08:44:43.000,261,11018885,-795,0,1758185082,15182.147562109989,141.30185472000448,50723.63824176 2025-09-18,08:44:44.000,261,11018975,-795,0,1758185083,15182.120616869994,141.35824775999936,50723.589331920004 2025-09-18,08:44:45.000,261,11018917,-795,0,1758185084,15182.107144249989,141.32300211000256,50723.56138344001 2025-09-18,08:44:46.000,261,11018936,-795,0,1758185085,15182.046517459989,141.33005124000192,50723.477538 2025-09-18,08:44:47.000,261,11019069,-795,0,1758185086,15181.992626979998,141.33710037000128,50723.44958952 2025-09-18,08:44:48.000,261,11018973,-795,0,1758185087,15182.073462699998,141.30890385000384,50723.46356376001 2025-09-18,08:44:49.000,261,11019013,-795,0,1758185088,15181.898318639993,141.29480558999785,50723.33080848 2025-09-18,08:44:50.000,261,11018982,-795,0,1758185089,15181.844428160002,141.28070732999913,50723.372731200005 2025-09-18,08:44:51.000,261,11018896,-795,0,1758185090,15181.770328749997,141.37234601999808,50723.40067968 2025-09-18,08:44:52.000,261,11018910,-795,0,1758185091,15181.729910889997,141.33005124000192,50723.34478272001 2025-09-18,08:44:53.000,261,11018972,-795,0,1758185092,15181.709701959997,141.3159529800032,50723.386705439996 2025-09-18,08:44:54.000,261,11018877,-795,0,1758185093,15181.608657309996,141.35119863,50723.23997592 2025-09-18,08:44:55.000,261,11018977,-795,0,1758185094,15181.622129930001,141.35119863,50723.35176984 2025-09-18,08:44:56.000,261,11019005,-795,0,1758185095,15181.514348969991,141.3793951500047,50723.253950160004 2025-09-18,08:44:57.000,261,11018901,-795,0,1758185096,15181.487403729996,141.4005425400028,50723.26792440001 2025-09-18,08:44:58.000,261,11019068,-795,0,1758185097,15181.406568009996,141.38644428000407,50723.19106608 2025-09-18,08:44:59.000,261,11019055,-795,0,1758185098,15181.265105499995,141.38644428000407,50723.051323679996 2025-09-18,08:45:00.000,261,11019037,-795,0,1758185099,15181.25163287999,141.4146408000015,50723.19106608 2025-09-18,08:45:01.000,261,11018939,-595,0,1758185100,15181.1977424,141.44283731999894,50723.24696304001 2025-09-18,08:45:02.000,261,11018907,-795,0,1758185101,15181.184269779995,141.5344760099979,50723.23997592 2025-09-18,08:45:03.000,261,11018993,-795,0,1758185102,15181.06975250999,141.5626725300026,50723.12119488 2025-09-18,08:45:04.000,261,11018971,-795,0,1758185103,15180.995653099999,141.61906557000475,50723.0932464 2025-09-18,08:45:05.000,261,11018955,-795,0,1758185104,15180.98891678999,141.7248025200024,50723.13516912 2025-09-18,08:45:06.000,261,11018931,-795,0,1758185105,15180.833981659998,141.78119556000456,50723.06529792 2025-09-18,08:45:07.000,261,11018925,-795,0,1758185106,15180.813772729998,141.86578512000415,50723.14914336001 2025-09-18,08:45:08.000,261,11018992,-795,0,1758185107,15180.732937009998,141.95037468000373,50722.988439600005 2025-09-18,08:45:09.000,261,11018833,-795,0,1758185108,15180.470220919997,141.9926694599999,50722.84171008001 2025-09-18,08:45:10.000,261,11018962,-795,0,1758185109,15180.564529260002,142.14070119000098,50723.051323679996 2025-09-18,08:45:11.000,261,11018931,-795,0,1758185110,15180.470220919997,142.16184857999906,50722.98145248001 2025-09-18,08:45:12.000,261,11018958,-795,0,1758185111,15180.402857820001,142.24643813999865,50723.037349440005 2025-09-18,08:45:13.000,261,11018840,-795,0,1758185112,15180.375912579992,142.267585530004,50722.93254264001 2025-09-18,08:45:14.000,261,11018926,-795,0,1758185113,15180.274867929991,142.41561725999782,50722.988439600005 2025-09-18,08:45:15.000,261,11019006,-795,0,1758185114,15180.227713759996,142.4508629100019,50723.10023352001 2025-09-18,08:45:16.000,261,11018999,-795,0,1758185115,15180.167086969996,142.63414028999978,50722.918568400004 2025-09-18,08:45:17.000,261,11018894,-795,0,1758185116,15180.13340541999,142.6482385499985,50722.96747824 2025-09-18,08:45:18.000,261,11018927,-795,0,1758185117,15180.025624459995,142.69053333000193,50722.918568400004 2025-09-18,08:45:19.000,261,11018949,-795,0,1758185118,15179.87068932999,142.81741766999767,50722.62510936001 2025-09-18,08:45:20.000,261,11018937,-795,0,1758185119,15179.944788739995,142.8597124500011,50722.89061992001 2025-09-18,08:45:21.000,261,11018938,-795,0,1758185120,15179.985206599995,142.9231546200026,50722.87664568 2025-09-18,08:45:22.000,261,11018858,-795,0,1758185121,15179.863953019994,142.87381070999982,50722.76485176001 2025-09-18,08:45:23.000,261,11018918,-795,0,1758185122,15179.87068932999,143.00069505000283,50722.83472296 2025-09-18,08:45:24.000,261,11018893,-795,0,1758185123,15179.796589919999,143.09938287000114,50722.78581312 2025-09-18,08:45:25.000,261,11018926,-795,0,1758185124,15179.749435749989,143.17692330000136,50722.73690328 2025-09-18,08:45:26.000,261,11018788,-795,0,1758185125,15179.76964467999,143.14872678000393,50722.74389040001 2025-09-18,08:45:27.000,261,11018874,-795,0,1758185126,15179.722490509994,143.169874170002,50722.66004496 2025-09-18,08:45:28.000,261,11018761,-795,0,1758185127,15179.702281579994,143.17692330000136,50722.66703208 2025-09-18,08:45:29.000,261,11018974,-795,0,1758185128,15179.621445859993,143.2333163400035,50722.583186640004 2025-09-18,08:45:30.000,261,11018954,-795,0,1758185129,15179.574291689998,143.24036547000287,50722.653057840005 2025-09-18,08:45:31.000,261,11018822,-795,0,1758185130,15179.560819069993,143.24741460000223,50722.66703208 2025-09-18,08:45:32.000,261,11018978,-795,0,1758185131,15179.587764309988,143.22626721000415,50722.6390836 2025-09-18,08:45:33.000,261,11018883,-795,0,1758185132,15179.486719659988,143.24036547000287,50722.653057840005 2025-09-18,08:45:34.000,261,11018960,-795,0,1758185133,15179.453038109998,143.2544637300016,50722.61113512 2025-09-18,08:45:35.000,261,11018996,-795,0,1758185134,15179.500192279993,143.24036547000287,50722.52030256 2025-09-18,08:45:36.000,261,11018946,-795,0,1758185135,15179.486719659988,143.26151286000095,50722.534276800005 2025-09-18,08:45:37.000,261,11018930,-795,0,1758185136,15179.466510730002,143.24036547000287,50722.44344424 2025-09-18,08:45:38.000,261,11018946,-795,0,1758185137,15179.446301800002,143.2685619900003,50722.40850864001 2025-09-18,08:45:39.000,261,11018917,-795,0,1758185138,15179.351993459997,143.31085677000374,50722.317676080005 2025-09-18,08:45:40.000,261,11018911,-795,0,1758185139,15179.405883940002,143.28970937999838,50722.35959880001 2025-09-18,08:45:41.000,261,11018976,-795,0,1758185140,15179.419356559993,143.26151286000095,50722.42248288 2025-09-18,08:45:42.000,261,11018962,-795,0,1758185141,15179.351993459997,143.31085677000374,50722.26177912001 2025-09-18,08:45:43.000,261,11018973,-795,0,1758185142,15179.372202389997,143.33200416000182,50722.35261168 2025-09-18,08:45:44.000,261,11018860,-795,0,1758185143,15179.419356559993,143.27561111999967,50722.38754728001 2025-09-18,08:45:45.000,261,11018912,-795,0,1758185144,15179.432829179997,143.31085677000374,50722.37357304 2025-09-18,08:45:46.000,261,11018847,-795,0,1758185145,15179.392411319997,143.32495503000246,50722.29671472 2025-09-18,08:45:47.000,261,11019018,-795,0,1758185146,15179.365466080002,143.24036547000287,50722.247804880004 2025-09-18,08:45:48.000,261,11018942,-795,0,1758185147,15179.378938699992,143.33905329000117,50722.23383064 2025-09-18,08:45:49.000,261,11018953,-795,0,1758185148,15179.244212500002,143.19807068999944,50722.0102428 2025-09-18,08:45:50.000,261,11018972,-795,0,1758185149,15179.230739879997,143.3179059000031,50722.12203672001 2025-09-18,08:45:51.000,261,11018919,-795,0,1758185150,15179.264421430002,143.3179059000031,50722.02421704001 2025-09-18,08:45:52.000,261,11019005,-795,0,1758185151,15179.224003570002,143.33200416000182,50722.080114000004 2025-09-18,08:45:53.000,261,11018946,-795,0,1758185152,15179.197058329992,143.33905329000117,50722.09408824001 2025-09-18,08:45:54.000,261,11018833,-795,0,1758185153,15179.176849399992,143.3672498099986,50722.07312688001 2025-09-18,08:45:55.000,261,11019019,-795,0,1758185154,15179.143167850001,143.4518393699982,50722.10806248 2025-09-18,08:45:56.000,261,11018973,-795,0,1758185155,15179.075804749991,143.43069198000012,50722.05915264 2025-09-18,08:45:57.000,261,11018898,-795,0,1758185156,15179.035386889991,143.52937979999842,50722.06613976 2025-09-18,08:45:58.000,261,11018901,-795,0,1758185157,15179.015177959991,143.5646254500025,50722.00325568001 2025-09-18,08:45:59.000,261,11018927,-795,0,1758185158,15178.85350651999,143.613969359998,50721.75171936 2025-09-18,08:46:00.000,261,11018901,-795,0,1758185159,15178.90066069,143.62101849000464,50721.89146176 2025-09-18,08:46:01.000,261,11019027,-795,0,1758185160,15178.887188069995,143.69855892000487,50722.05915264 2025-09-18,08:46:02.000,261,11019009,-795,0,1758185161,15178.79287972999,143.75495195999974,50721.9403716 2025-09-18,08:46:03.000,261,11018846,-795,0,1758185162,15178.81982497,143.8465906499987,50721.912423120004 2025-09-18,08:46:04.000,261,11018991,-795,0,1758185163,15178.786143419995,143.86068891000468,50722.0102428 2025-09-18,08:46:05.000,261,11018881,-795,0,1758185164,15178.75246186999,143.86068891000468,50721.82857768 2025-09-18,08:46:06.000,261,11018888,-795,0,1758185165,15178.745725559995,143.95232760000363,50721.814603440005 2025-09-18,08:46:07.000,261,11019013,-795,0,1758185166,15178.71878032,144.01576976999786,50721.82857768 2025-09-18,08:46:08.000,261,11018930,-795,0,1758185167,15178.624471979994,144.0087206399985,50721.80761632001 2025-09-18,08:46:09.000,261,11018999,-795,0,1758185168,15178.530163639989,144.0369171600032,50721.68184816 2025-09-18,08:46:10.000,261,11018939,-795,0,1758185169,15178.577317809999,144.07216281,50721.71678376001 2025-09-18,08:46:11.000,261,11019031,-795,0,1758185170,15178.61099935999,144.06511368000065,50721.75171936 2025-09-18,08:46:12.000,261,11018979,-795,0,1758185171,15178.543636259994,144.14970324000024,50721.744732240004 2025-09-18,08:46:13.000,261,11018957,-795,0,1758185172,15178.55037256999,144.1215067200028,50721.765693600006 2025-09-18,08:46:14.000,261,11018934,-795,0,1758185173,15178.536899949999,144.19904715000303,50721.68184816 2025-09-18,08:46:15.000,261,11018974,-795,0,1758185174,15178.530163639989,144.19199802000367,50721.72377088 2025-09-18,08:46:16.000,261,11018940,-795,0,1758185175,15178.55037256999,144.16380149999895,50721.63293832 2025-09-18,08:46:17.000,261,11018888,-795,0,1758185176,15178.503218399994,144.13560498000152,50721.70979664001 2025-09-18,08:46:18.000,261,11018917,-795,0,1758185177,15178.462800539994,144.13560498000152,50721.528131520005 2025-09-18,08:46:19.000,261,11018921,-795,0,1758185178,15178.328074339988,144.08626106999873,50721.49319592 2025-09-18,08:46:20.000,261,11019039,-795,0,1758185179,15178.456064229998,144.11445759000344,50721.54210576001 2025-09-18,08:46:21.000,261,11018998,-795,0,1758185180,15178.415646369998,144.0087206399985,50721.63992544001 2025-09-18,08:46:22.000,261,11018825,-795,0,1758185181,15178.355019579998,144.05101542000193,50721.57005424001 2025-09-18,08:46:23.000,261,11018884,-795,0,1758185182,15178.388701129988,144.02986803000385,50721.56306712 2025-09-18,08:46:24.000,261,11018864,-795,0,1758185183,15178.307865409988,144.01576976999786,50721.55608 2025-09-18,08:46:25.000,261,11018875,-795,0,1758185184,15178.294392789998,144.0228189000045,50721.61896408001 2025-09-18,08:46:26.000,261,11018989,-795,0,1758185185,15178.253974929998,143.99462237999978,50721.61197696 2025-09-18,08:46:27.000,261,11018977,-795,0,1758185186,15178.247238620002,143.9382293400049,50721.59101560001 2025-09-18,08:46:28.000,261,11018893,-795,0,1758185187,15178.193348139997,144.0087206399985,50721.45826032 2025-09-18,08:46:29.000,261,11018958,-795,0,1758185188,15178.072094559997,143.99462237999978,50721.22069824 2025-09-18,08:46:30.000,261,11018928,-795,0,1758185189,15178.092303489997,144.07216281,50721.3464664 2025-09-18,08:46:31.000,261,11018918,-795,0,1758185190,15178.078830869992,144.10740846000408,50721.42332472001 2025-09-18,08:46:32.000,261,11019012,-795,0,1758185191,15178.065358250002,144.10740846000408,50721.32550504 2025-09-18,08:46:33.000,261,11019004,-795,0,1758185192,15178.078830869992,144.14265411000088,50721.33947928 2025-09-18,08:46:34.000,261,11018970,-795,0,1758185193,15178.031676699997,144.1215067200028,50721.262620960006 2025-09-18,08:46:35.000,261,11018985,-795,0,1758185194,15178.031676699997,144.22724367000046,50721.2765952 2025-09-18,08:46:36.000,261,11018955,-795,0,1758185195,15178.024940390002,144.2554401899979,50721.20672400001 2025-09-18,08:46:37.000,261,11018852,-795,0,1758185196,15177.997995149992,144.27658758000325,50721.20672400001 2025-09-18,08:46:38.000,261,11018840,-795,0,1758185197,15178.045149320002,144.3047841000007,50721.311530800005 2025-09-18,08:46:39.000,261,11018911,-795,0,1758185198,15177.944104670001,144.34707888000412,50721.01108464 2025-09-18,08:46:40.000,261,11018841,-795,0,1758185199,15178.031676699997,144.2836367100026,50721.22768536 2025-09-18,08:46:41.000,261,11018917,-795,0,1758185200,15178.024940390002,144.21314541000174,50721.23467248001 2025-09-18,08:46:42.000,261,11018906,-795,0,1758185201,15178.024940390002,144.2201945400011,50721.15781416 2025-09-18,08:46:43.000,261,11018889,-795,0,1758185202,15178.119248729992,144.31183323000005,50721.17877552 2025-09-18,08:46:44.000,261,11018944,-795,0,1758185203,15178.125985040002,144.2201945400011,50721.12287856 2025-09-18,08:46:45.000,261,11018965,-795,0,1758185204,15178.146193970002,144.2554401899979,50721.15082704 2025-09-18,08:46:46.000,261,11018988,-795,0,1758185205,15178.105776110002,144.1708506299983,50721.1019172 2025-09-18,08:46:47.000,261,11018978,-795,0,1758185206,15178.200084449993,144.12855585000216,50721.03903312001 2025-09-18,08:46:48.000,261,11019018,-795,0,1758185207,15178.173139209997,144.12855585000216,50721.046020240006 2025-09-18,08:46:49.000,261,11018910,-795,0,1758185208,15178.085567180002,144.0933101999981,50720.84339376 2025-09-18,08:46:50.000,261,11018963,-795,0,1758185209,15178.227029690002,144.0933101999981,50720.93422632 2025-09-18,08:46:51.000,261,11018918,-795,0,1758185210,15178.227029690002,144.08626106999873,50720.99711040001 2025-09-18,08:46:52.000,261,11018996,-795,0,1758185211,15178.247238620002,144.0580645500013,50720.98313616 2025-09-18,08:46:53.000,261,11018924,-795,0,1758185212,15178.307865409988,144.0369171600032,50720.93422632 2025-09-18,08:46:54.000,261,11019027,-795,0,1758185213,15178.314601719998,143.92413107999892,50720.93422632 2025-09-18,08:46:55.000,261,11018985,-795,0,1758185214,15178.334810649998,143.98757325000042,50721.1019172 2025-09-18,08:46:56.000,261,11018992,-795,0,1758185215,15178.334810649998,143.959376730003,50720.96916192001 2025-09-18,08:46:57.000,261,11018953,-755,0,1758185216,15178.361755889993,143.94527847000427,50720.86435512 2025-09-18,08:46:58.000,261,11018955,-795,0,1758185217,15178.341546959993,143.88888543000212,50720.85038088001 2025-09-18,08:46:59.000,261,11018979,-795,0,1758185218,15178.267447550003,143.9382293400049,50720.70365136001 2025-09-18,08:47:00.000,261,11019007,-795,0,1758185219,15178.334810649998,143.86068891000468,50720.8923036 2025-09-18,08:47:01.000,261,11018927,-795,0,1758185220,15178.253974929998,143.77609934999782,50720.77352256 2025-09-18,08:47:02.000,261,11018957,-795,0,1758185221,15178.328074339988,143.79019761000382,50720.8224324 2025-09-18,08:47:03.000,261,11018910,-795,0,1758185222,15178.328074339988,143.75495195999974,50720.7176256 2025-09-18,08:47:04.000,261,11018983,-795,0,1758185223,15178.328074339988,143.69150978999824,50720.7874968 2025-09-18,08:47:05.000,261,11018887,-795,0,1758185224,15178.341546959993,143.7267554400023,50720.8224324 2025-09-18,08:47:06.000,261,11019040,-795,0,1758185225,15178.348283269988,143.62101849000464,50720.80147104001 2025-09-18,08:47:07.000,261,11018979,-795,0,1758185226,15178.361755889993,143.6633132700008,50720.857368000004 2025-09-18,08:47:08.000,261,11019085,-795,0,1758185227,15178.348283269988,143.64216588000272,50720.80147104001 2025-09-18,08:47:09.000,261,11018957,-795,0,1758185228,15178.260711239993,143.58577284000057,50720.54993472 2025-09-18,08:47:10.000,261,11018919,-795,0,1758185229,15178.328074339988,143.55757632000314,50720.66172864001 2025-09-18,08:47:11.000,261,11018859,-795,0,1758185230,15178.368492199988,143.58577284000057,50720.75256120001 2025-09-18,08:47:12.000,261,11018882,-795,0,1758185231,15178.314601719998,143.5152815399997,50720.75256120001 2025-09-18,08:47:13.000,261,11018957,-795,0,1758185232,15178.334810649998,143.40249546000268,50720.60583168 2025-09-18,08:47:14.000,261,11018903,-795,0,1758185233,15178.307865409988,143.40954459000204,50720.54993472 2025-09-18,08:47:15.000,261,11018838,-795,0,1758185234,15178.307865409988,143.45888850000483,50720.61281880001 2025-09-18,08:47:16.000,261,11018928,-795,0,1758185235,15178.280920169993,143.43069198000012,50720.591857440006 2025-09-18,08:47:17.000,261,11019038,-795,0,1758185236,15178.247238620002,143.37429893999797,50720.5778832 2025-09-18,08:47:18.000,261,11018861,-795,0,1758185237,15178.220293379993,143.3813480700046,50720.521986240004 2025-09-18,08:47:19.000,261,11018945,-795,0,1758185238,15178.125985040002,143.34610242000053,50720.375256720006 2025-09-18,08:47:20.000,261,11018967,-795,0,1758185239,15178.227029690002,143.3531515499999,50720.570896080004 2025-09-18,08:47:21.000,261,11018925,-795,0,1758185240,15178.206820760002,143.34610242000053,50720.542947600006 2025-09-18,08:47:22.000,261,11019022,-715,0,1758185241,15178.186611830002,143.28266024999903,50720.591857440006 2025-09-18,08:47:23.000,261,11018999,-795,0,1758185242,15178.173139209997,143.29675850999774,50720.542947600006 2025-09-18,08:47:24.000,261,11018952,-795,0,1758185243,15178.186611830002,143.32495503000246,50720.58487032001 2025-09-18,08:47:25.000,261,11018919,-795,0,1758185244,15178.092303489997,143.2685619900003,50720.62679304 2025-09-18,08:47:26.000,261,11018884,-795,0,1758185245,15178.078830869992,143.34610242000053,50720.54993472 2025-09-18,08:47:27.000,261,11018987,-795,0,1758185246,15178.065358250002,143.28970937999838,50720.52897336 2025-09-18,08:47:28.000,261,11018933,-795,0,1758185247,15178.125985040002,143.26151286000095,50720.45910216 2025-09-18,08:47:29.000,261,11018911,-795,0,1758185248,15178.018204079992,143.2544637300016,50720.256475680006 2025-09-18,08:47:30.000,261,11018966,-795,0,1758185249,15177.984522530001,143.2685619900003,50720.36826960001 2025-09-18,08:47:31.000,261,11018900,-795,0,1758185250,15178.031676699997,143.28970937999838,50720.48006352 2025-09-18,08:47:32.000,261,11018876,-795,0,1758185251,15178.051885629997,143.22626721000415,50720.403205200004 2025-09-18,08:47:33.000,261,11018908,-795,0,1758185252,15178.011467769997,143.26151286000095,50720.41717944001 2025-09-18,08:47:34.000,261,11019022,-795,0,1758185253,15178.004731460001,143.24036547000287,50720.34730824001 2025-09-18,08:47:35.000,261,11018938,-795,0,1758185254,15178.031676699997,143.2051198199988,50720.34730824001 2025-09-18,08:47:36.000,261,11018974,-795,0,1758185255,15178.004731460001,143.22626721000415,50720.333334 2025-09-18,08:47:37.000,261,11018993,-795,0,1758185256,15177.984522530001,143.24741460000223,50720.34730824001 2025-09-18,08:47:38.000,261,11018820,-795,0,1758185257,15177.944104670001,143.2685619900003,50720.305385520005 2025-09-18,08:47:39.000,261,11018993,-795,0,1758185258,15177.883477880001,143.11348112999985,50720.17263024 2025-09-18,08:47:40.000,261,11018983,-795,0,1758185259,15177.876741569991,143.18397243000072,50720.16564312 2025-09-18,08:47:41.000,261,11018854,-795,0,1758185260,15177.964313600001,143.13462851999793,50720.27044992 2025-09-18,08:47:42.000,261,11019042,-795,0,1758185261,15177.917159429991,143.17692330000136,50720.27044992 2025-09-18,08:47:43.000,261,11018896,-795,0,1758185262,15177.950840979996,143.18397243000072,50720.27044992 2025-09-18,08:47:44.000,261,11018955,-795,0,1758185263,15177.944104670001,143.14872678000393,50720.256475680006 2025-09-18,08:47:45.000,261,11019010,-795,0,1758185264,15177.984522530001,143.22626721000415,50720.186604480004 2025-09-18,08:47:46.000,261,11018968,-795,0,1758185265,15177.964313600001,143.2544637300016,50720.186604480004 2025-09-18,08:47:47.000,261,11018936,-795,0,1758185266,15177.863268950001,143.24036547000287,50720.24948856001 2025-09-18,08:47:48.000,261,11018947,-795,0,1758185267,15177.964313600001,143.21216894999816,50720.15166888 2025-09-18,08:47:49.000,261,11018918,-795,0,1758185268,15177.80264216,143.2051198199988,50719.851222720004 2025-09-18,08:47:50.000,261,11019004,-795,0,1758185269,15177.910423119996,143.21216894999816,50720.1237204 2025-09-18,08:47:51.000,261,11018935,-795,0,1758185270,15177.937368359992,143.28970937999838,50720.088784800006 2025-09-18,08:47:52.000,261,11018924,-795,0,1758185271,15177.903686810001,143.30380764000438,50720.22154008 2025-09-18,08:47:53.000,261,11018962,-795,0,1758185272,15177.950840979996,143.3531515499999,50720.17263024 2025-09-18,08:47:54.000,261,11018896,-795,0,1758185273,15177.836323709991,143.2544637300016,50720.06083632001 2025-09-18,08:47:55.000,261,11019062,-795,0,1758185274,15177.795905849991,143.33200416000182,50720.018913600004 2025-09-18,08:47:56.000,261,11018996,-795,0,1758185275,15177.80264216,143.39544633000332,50720.04686208 2025-09-18,08:47:57.000,261,11018933,-795,0,1758185276,15177.80264216,143.4165937200014,50720.067823440004 2025-09-18,08:47:58.000,261,11018947,-795,0,1758185277,15177.789169539996,143.48708502000227,50720.06083632001 2025-09-18,08:47:59.000,261,11018889,-795,0,1758185278,15177.627498099995,143.50823241000035,50719.872184080006 2025-09-18,08:48:00.000,261,11018879,-795,0,1758185279,15177.688124889995,143.59282196999993,50720.039874960006 2025-09-18,08:48:01.000,261,11018993,-795,0,1758185280,15177.70159751,143.62101849000464,50720.0538492 2025-09-18,08:48:02.000,261,11018990,-795,0,1758185281,15177.70159751,143.71970631000295,50720.09577192 2025-09-18,08:48:03.000,261,11019006,-795,0,1758185282,15177.70159751,143.6633132700008,50720.03288784001 2025-09-18,08:48:04.000,261,11018974,-795,0,1758185283,15177.62076179,143.74790283000038,50719.94205528001 2025-09-18,08:48:05.000,261,11018947,-795,0,1758185284,15177.667915959995,143.83249238999997,50719.89314544001 2025-09-18,08:48:06.000,261,11018873,-795,0,1758185285,15177.63423440999,143.86068891000468,50719.921093920006 2025-09-18,08:48:07.000,261,11018956,-795,0,1758185286,15177.64097072,143.8254432600006,50719.9490424 2025-09-18,08:48:08.000,261,11019012,-795,0,1758185287,15177.62076179,143.95232760000363,50719.92808104 2025-09-18,08:48:09.000,261,11018930,-795,0,1758185288,15177.59381654999,143.85363977999805,50719.81628712 2025-09-18,08:48:10.000,261,11018915,-795,0,1758185289,15177.57360761999,143.98052412000106,50719.89314544001 2025-09-18,08:48:11.000,261,11018942,-795,0,1758185290,15177.566871309995,143.96642586000235,50719.9490424 2025-09-18,08:48:12.000,261,11019003,-795,0,1758185291,15177.560135,143.9734749900017,50719.8093 2025-09-18,08:48:13.000,261,11018929,-795,0,1758185292,15177.64097072,143.9734749900017,50719.86519696001 2025-09-18,08:48:14.000,261,11018942,-795,0,1758185293,15177.560135,144.0087206399985,50719.90711968 2025-09-18,08:48:15.000,261,11018920,-795,0,1758185294,15177.627498099995,144.0087206399985,50719.96301664001 2025-09-18,08:48:16.000,261,11018839,-795,0,1758185295,15177.63423440999,143.96642586000235,50719.96301664001 2025-09-18,08:48:17.000,261,11018936,-795,0,1758185296,15177.61402547999,144.0228189000045,50719.872184080006 2025-09-18,08:48:18.000,261,11018942,-795,0,1758185297,15177.607289169995,144.00167150999914,50719.88615832 2025-09-18,08:48:19.000,261,11018933,-795,0,1758185298,15177.49950821,143.9734749900017,50719.66257048 2025-09-18,08:48:20.000,261,11019051,-795,0,1758185299,15177.486035589995,143.94527847000427,50719.683531840004 2025-09-18,08:48:21.000,261,11018928,-795,0,1758185300,15177.53318975999,143.95232760000363,50719.83724848 2025-09-18,08:48:22.000,261,11018992,-795,0,1758185301,15177.51971714,143.86068891000468,50719.78833864 2025-09-18,08:48:23.000,261,11018928,-795,0,1758185302,15177.560135,143.92413107999892,50719.704493200006 2025-09-18,08:48:24.000,261,11019001,-795,0,1758185303,15177.45909035,143.9382293400049,50719.78833864 2025-09-18,08:48:25.000,261,11018961,-795,0,1758185304,15177.47256296999,143.86773804000404,50719.85820984 2025-09-18,08:48:26.000,261,11018969,-795,0,1758185305,15177.39172724999,143.90298369000084,50719.732441680004 2025-09-18,08:48:27.000,261,11018981,-795,0,1758185306,15177.41867249,143.94527847000427,50719.74641592001 2025-09-18,08:48:28.000,261,11018992,-795,0,1758185307,15177.37151831999,143.99462237999978,50719.78135152 2025-09-18,08:48:29.000,261,11018978,-795,0,1758185308,15177.310891529989,143.9734749900017,50719.62763488001 2025-09-18,08:48:30.000,261,11018981,-795,0,1758185309,15177.35130938999,144.00167150999914,50719.7394288 2025-09-18,08:48:31.000,261,11018962,-795,0,1758185310,15177.317627839999,143.93118020999827,50719.7394288 2025-09-18,08:48:32.000,261,11018986,-795,0,1758185311,15177.277209979999,144.01576976999786,50719.77436440001 2025-09-18,08:48:33.000,261,11018836,-795,0,1758185312,15177.324364149994,144.05101542000193,50719.76737728 2025-09-18,08:48:34.000,261,11018997,-795,0,1758185313,15177.230055809989,144.04396629000257,50719.732441680004 2025-09-18,08:48:35.000,261,11018929,-795,0,1758185314,15177.216583189998,144.0369171600032,50719.74641592001 2025-09-18,08:48:36.000,261,11019011,-795,0,1758185315,15177.196374259998,144.0580645500013,50719.732441680004 2025-09-18,08:48:37.000,261,11018960,-795,0,1758185316,15177.135747469998,144.1215067200028,50719.64160912 2025-09-18,08:48:38.000,261,11019092,-795,0,1758185317,15177.176165329998,144.08626106999873,50719.6695576 2025-09-18,08:48:39.000,261,11019079,-795,0,1758185318,15177.048175440003,144.0933101999981,50719.47391824 2025-09-18,08:48:40.000,261,11018907,-795,0,1758185319,15177.115538539998,144.0933101999981,50719.59269928 2025-09-18,08:48:41.000,261,11018899,-795,0,1758185320,15177.155956399998,144.1708506299983,50719.634622000005 2025-09-18,08:48:42.000,261,11018965,-795,0,1758185321,15177.122274849993,144.1849488900043,50719.62064776 2025-09-18,08:48:43.000,261,11018954,-795,0,1758185322,15177.135747469998,144.21314541000174,50719.52981520001 2025-09-18,08:48:44.000,261,11018847,-795,0,1758185323,15177.061648059993,144.14970324000024,50719.47391824 2025-09-18,08:48:45.000,261,11018964,-795,0,1758185324,15177.135747469998,144.20609628000238,50719.48090536 2025-09-18,08:48:46.000,261,11019014,-795,0,1758185325,15177.075120679998,144.23429279999982,50719.59269928 2025-09-18,08:48:47.000,261,11018987,-795,0,1758185326,15177.115538539998,144.23429279999982,50719.55776368001 2025-09-18,08:48:48.000,261,11019015,-795,0,1758185327,15177.054911749998,144.1849488900043,50719.466931120005 2025-09-18,08:48:49.000,261,11019003,-795,0,1758185328,15177.034702819998,144.22724367000046,50719.3551372 2025-09-18,08:48:50.000,261,11018901,-795,0,1758185329,15176.974076029997,144.29773497000133,50719.37609856 2025-09-18,08:48:51.000,261,11018924,-795,0,1758185330,15176.974076029997,144.26248932000453,50719.44596976 2025-09-18,08:48:52.000,261,11018977,-795,0,1758185331,15176.987548650002,144.3188823599994,50719.418021280006 2025-09-18,08:48:53.000,261,11019000,-795,0,1758185332,15176.994284959997,144.31183323000005,50719.4948796 2025-09-18,08:48:54.000,261,11018951,-795,0,1758185333,15176.920185549992,144.33298061999812,50719.43199552 2025-09-18,08:48:55.000,261,11018822,-795,0,1758185334,15176.920185549992,144.35412801000348,50719.4250084 2025-09-18,08:48:56.000,261,11018877,-795,0,1758185335,15176.886504000002,144.2554401899979,50719.41103416001 2025-09-18,08:48:57.000,261,11019026,-795,0,1758185336,15176.933658169997,144.34002975000476,50719.41103416001 2025-09-18,08:48:58.000,261,11018932,-795,0,1758185337,15176.873031379997,144.3682262700022,50719.40404704 2025-09-18,08:48:59.000,261,11018866,-795,0,1758185338,15176.778723039992,144.4175701799977,50719.299240240005 2025-09-18,08:49:00.000,261,11018817,-795,0,1758185339,15176.731568869996,144.43871757000306,50719.299240240005 2025-09-18,08:49:01.000,261,11018992,-795,0,1758185340,15176.819140899992,144.4316684400037,50719.45994400001 2025-09-18,08:49:02.000,261,11018899,-795,0,1758185341,15176.873031379997,144.48806147999858,50719.48789248001 2025-09-18,08:49:03.000,261,11018960,-795,0,1758185342,15176.832613519997,144.42461931000435,50719.32020160001 2025-09-18,08:49:04.000,261,11018987,-795,0,1758185343,15176.812404589997,144.45281583000178,50719.30622736 2025-09-18,08:49:05.000,261,11018946,-795,0,1758185344,15176.745041490001,144.403471919999,50719.37609856 2025-09-18,08:49:06.000,261,11019012,-795,0,1758185345,15176.745041490001,144.52330713000265,50719.348150080004 2025-09-18,08:49:07.000,261,11019041,-795,0,1758185346,15176.839349829992,144.47396321999986,50719.397059920004 2025-09-18,08:49:08.000,261,11018973,-795,0,1758185347,15176.812404589997,144.4669140900005,50719.30622736 2025-09-18,08:49:09.000,261,11018955,-795,0,1758185348,15176.765250420001,144.48806147999858,50719.12456224001 2025-09-18,08:49:10.000,261,11018996,-795,0,1758185349,15176.846086140002,144.48806147999858,50719.27827888 2025-09-18,08:49:11.000,261,11019041,-795,0,1758185350,15176.920185549992,144.47396321999986,50719.3551372 2025-09-18,08:49:12.000,261,11018986,-795,0,1758185351,15176.974076029997,144.4316684400037,50719.32020160001 2025-09-18,08:49:13.000,261,11018972,-795,0,1758185352,15176.893240309997,144.47396321999986,50719.348150080004 2025-09-18,08:49:14.000,261,11018912,-795,0,1758185353,15176.947130790002,144.41052104999835,50719.32020160001 2025-09-18,08:49:15.000,261,11019005,-795,0,1758185354,15176.953867099997,144.403471919999,50719.36212432001 2025-09-18,08:49:16.000,261,11018936,-795,0,1758185355,15176.980812339993,144.41052104999835,50719.29225312001 2025-09-18,08:49:17.000,261,11018914,-795,0,1758185356,15177.034702819998,144.24134192999918,50719.27827888 2025-09-18,08:49:18.000,261,11018920,-795,0,1758185357,15176.980812339993,144.3188823599994,50719.31321448 2025-09-18,08:49:19.000,261,11019006,-795,0,1758185358,15176.933658169997,144.23429279999982,50719.033729680006 2025-09-18,08:49:20.000,261,11019017,-795,0,1758185359,15177.007757580002,144.2836367100026,50719.201420560006 2025-09-18,08:49:21.000,261,11018970,-795,0,1758185360,15176.994284959997,144.29068584000197,50719.250330400006 2025-09-18,08:49:22.000,261,11019007,-795,0,1758185361,15176.987548650002,144.31183323000005,50719.285266 2025-09-18,08:49:23.000,261,11018999,-795,0,1758185362,15176.960603409992,144.2836367100026,50719.25731752 2025-09-18,08:49:24.000,261,11018976,-795,0,1758185363,15176.994284959997,144.1849488900043,50719.08962664 2025-09-18,08:49:25.000,261,11018914,-795,0,1758185364,15177.014493889998,144.2554401899979,50719.131549360005 2025-09-18,08:49:26.000,261,11018917,-795,0,1758185365,15176.980812339993,144.26248932000453,50719.13853648 2025-09-18,08:49:27.000,261,11018963,-795,0,1758185366,15176.947130790002,144.23429279999982,50719.22238192001 2025-09-18,08:49:28.000,261,11018982,-795,0,1758185367,15176.933658169997,144.17789975999767,50719.1455236 2025-09-18,08:49:29.000,261,11018953,-795,0,1758185368,15176.873031379997,144.19904715000303,50718.963858480005 2025-09-18,08:49:30.000,261,11018928,-795,0,1758185369,15176.839349829992,144.22724367000046,50719.09661376 2025-09-18,08:49:31.000,261,11018986,-795,0,1758185370,15176.846086140002,144.24839105999854,50719.12456224001 2025-09-18,08:49:32.000,261,11018936,-795,0,1758185371,15176.839349829992,144.29068584000197,50719.082639520006 2025-09-18,08:49:33.000,261,11018887,-795,0,1758185372,15176.805668280002,144.26248932000453,50719.15949784 2025-09-18,08:49:34.000,261,11018912,-795,0,1758185373,15176.765250420001,144.3047841000007,50719.05469104001 2025-09-18,08:49:35.000,261,11018970,-795,0,1758185374,15176.738305179992,144.3188823599994,50719.05469104001 2025-09-18,08:49:36.000,261,11019028,-795,0,1758185375,15176.691151009996,144.33298061999812,50718.9708456 2025-09-18,08:49:37.000,261,11018977,-795,0,1758185376,15176.711359939996,144.3047841000007,50719.082639520006 2025-09-18,08:49:38.000,261,11018777,-795,0,1758185377,15176.677678389991,144.34707888000412,50719.09661376 2025-09-18,08:49:39.000,261,11019076,-795,0,1758185378,15176.49579801999,144.42461931000435,50718.92892288 2025-09-18,08:49:40.000,261,11018912,-795,0,1758185379,15176.53621587999,144.42461931000435,50719.06866528 2025-09-18,08:49:41.000,261,11018981,-795,0,1758185380,15176.529479569996,144.38937366000027,50719.110588 2025-09-18,08:49:42.000,261,11019039,-795,0,1758185381,15176.56316112,144.4175701799977,50719.11757512 2025-09-18,08:49:43.000,261,11019004,-795,0,1758185382,15176.529479569996,144.42461931000435,50719.06866528 2025-09-18,08:49:44.000,261,11019008,-795,0,1758185383,15176.52274326,144.45986496000114,50719.06866528 2025-09-18,08:49:45.000,261,11019050,-795,0,1758185384,15176.47558908999,144.4669140900005,50719.08962664 2025-09-18,08:49:46.000,261,11018994,-795,0,1758185385,15176.44190754,144.49511060999794,50719.02674256001 2025-09-18,08:49:47.000,261,11018905,-795,0,1758185386,15176.44190754,144.5515036500001,50719.033729680006 2025-09-18,08:49:48.000,261,11018893,-795,0,1758185387,15176.428434919995,144.55855277999945,50719.033729680006 2025-09-18,08:49:49.000,261,11018972,-795,0,1758185388,15176.37454443999,144.5656019099988,50718.81712896001 2025-09-18,08:49:50.000,261,11019016,-795,0,1758185389,15176.39475336999,144.5656019099988,50718.97783272 2025-09-18,08:49:51.000,261,11018916,-795,0,1758185390,15176.38128075,144.5515036500001,50718.98481984001 2025-09-18,08:49:52.000,261,11018932,-795,0,1758185391,15176.408225989995,144.55855277999945,50719.04770392 2025-09-18,08:49:53.000,261,11019002,-795,0,1758185392,15176.37454443999,144.52330713000265,50719.110588 2025-09-18,08:49:54.000,261,11018955,-795,0,1758185393,15176.32065396,144.45281583000178,50719.0407168 2025-09-18,08:49:55.000,261,11018922,-795,0,1758185394,15176.40148968,144.50920887000393,50719.05469104001 2025-09-18,08:49:56.000,261,11019009,-795,0,1758185395,15176.32065396,144.44576670000242,50719.00578120001 2025-09-18,08:49:57.000,261,11018982,-795,0,1758185396,15176.327390269995,144.4316684400037,50718.99180696 2025-09-18,08:49:58.000,261,11018953,-795,0,1758185397,15176.29370871999,144.4175701799977,50718.98481984001 2025-09-18,08:49:59.000,261,11019024,-795,0,1758185398,15176.165718829994,144.43871757000306,50718.78918048001 2025-09-18,08:50:00.000,261,11019040,-795,0,1758185399,15176.246554549994,144.43871757000306,50718.88001304 2025-09-18,08:50:01.000,261,11018889,-795,0,1758185400,15176.21960931,144.3682262700022,50718.93591000001 2025-09-18,08:50:02.000,261,11018970,-795,0,1758185401,15176.226345619994,144.3188823599994,50718.914948640006 2025-09-18,08:50:03.000,261,11018982,-795,0,1758185402,15176.226345619994,144.26248932000453,50718.914948640006 2025-09-18,08:50:04.000,261,11018995,-795,0,1758185403,15176.19940038,144.2836367100026,50718.97783272 2025-09-18,08:50:05.000,261,11019014,-795,0,1758185404,15176.206136689994,144.19199802000367,50718.9009744 2025-09-18,08:50:06.000,261,11018902,-795,0,1758185405,15176.105092039994,144.13560498000152,50718.92193576 2025-09-18,08:50:07.000,261,11019033,-795,0,1758185406,15176.13203727999,144.12855585000216,50718.9708456 2025-09-18,08:50:08.000,261,11018930,-795,0,1758185407,15176.118564659999,144.07921193999937,50718.94988424 2025-09-18,08:50:09.000,261,11018940,-795,0,1758185408,15176.017520009998,144.0228189000045,50718.69136080001 2025-09-18,08:50:10.000,261,11018907,-795,0,1758185409,15176.051201559989,144.07216281,50718.90796152001 2025-09-18,08:50:11.000,261,11018893,-795,0,1758185410,15176.044465249994,144.0087206399985,50718.99180696 2025-09-18,08:50:12.000,261,11018852,-795,0,1758185411,15176.010783699989,144.07216281,50718.94988424 2025-09-18,08:50:13.000,261,11018904,-795,0,1758185412,15175.983838459993,143.86068891000468,50718.85905168001 2025-09-18,08:50:14.000,261,11018968,-795,0,1758185413,15175.923211669993,144.01576976999786,50718.914948640006 2025-09-18,08:50:15.000,261,11018896,-795,0,1758185414,15175.896266429998,144.00167150999914,50718.866038800006 2025-09-18,08:50:16.000,261,11018970,-795,0,1758185415,15175.828903330003,143.98757325000042,50718.845077440004 2025-09-18,08:50:17.000,261,11019014,-795,0,1758185416,15175.822167019993,143.96642586000235,50718.80315472 2025-09-18,08:50:18.000,261,11018910,-795,0,1758185417,15175.815430709998,144.00167150999914,50718.93591000001 2025-09-18,08:50:19.000,261,11018938,-795,0,1758185418,15175.721122369992,144.0228189000045,50718.77520624 2025-09-18,08:50:20.000,261,11018961,-795,0,1758185419,15175.694177129997,144.0087206399985,50718.82411608 2025-09-18,08:50:21.000,261,11018896,-795,0,1758185420,15175.754803919997,144.08626106999873,50718.90796152001 2025-09-18,08:50:22.000,261,11018968,-795,0,1758185421,15175.673968199997,144.08626106999873,50718.845077440004 2025-09-18,08:50:23.000,261,11019001,-795,0,1758185422,15175.714386059997,144.16380149999895,50718.87302592 2025-09-18,08:50:24.000,261,11018989,-795,0,1758185423,15175.633550339997,144.1708506299983,50718.92892288 2025-09-18,08:50:25.000,261,11018976,-795,0,1758185424,15175.640286649992,144.21314541000174,50718.85905168001 2025-09-18,08:50:26.000,261,11018949,-795,0,1758185425,15175.593132479997,144.2201945400011,50718.75424488 2025-09-18,08:50:27.000,261,11018972,-795,0,1758185426,15175.559450929992,144.21314541000174,50718.77520624 2025-09-18,08:50:28.000,261,11019024,-795,0,1758185427,15175.519033069992,144.23429279999982,50718.78219336 2025-09-18,08:50:29.000,261,11019127,-795,0,1758185428,15175.566187240001,144.32593148999877,50718.628476720005 2025-09-18,08:50:30.000,261,11018983,-795,0,1758185429,15175.525769380001,144.2554401899979,50718.64245096 2025-09-18,08:50:31.000,261,11018949,-795,0,1758185430,15175.525769380001,144.35412801000348,50718.628476720005 2025-09-18,08:50:32.000,261,11018949,-795,0,1758185431,15175.519033069992,144.38232453000091,50718.60052824001 2025-09-18,08:50:33.000,261,11018990,-795,0,1758185432,15175.519033069992,144.41052104999835,50718.59354112 2025-09-18,08:50:34.000,261,11019042,-795,0,1758185433,15175.559450929992,144.35412801000348,50718.628476720005 2025-09-18,08:50:35.000,261,11018929,-795,0,1758185434,15175.512296759996,144.5656019099988,50718.62148960001 2025-09-18,08:50:36.000,261,11018890,-795,0,1758185435,15175.532505689996,144.53740539000137,50718.64943808001 2025-09-18,08:50:37.000,261,11018987,-795,0,1758185436,15175.498824139991,144.62199495000095,50718.66341232 2025-09-18,08:50:38.000,261,11019014,-795,0,1758185437,15175.4045158,144.64314233999903,50718.63546384 2025-09-18,08:50:39.000,261,11018963,-795,0,1758185438,15175.357361629991,144.69953538000118,50718.35597904001 2025-09-18,08:50:40.000,261,11019008,-795,0,1758185439,15175.478615209991,144.8123214599982,50718.61450248 2025-09-18,08:50:41.000,261,11019064,-795,0,1758185440,15175.4045158,144.81937059000484,50718.530657040006 2025-09-18,08:50:42.000,261,11018916,-795,0,1758185441,15175.350625319996,144.91805841000314,50718.55161840001 2025-09-18,08:50:43.000,261,11018973,-795,0,1758185442,15175.370834249996,144.94625493000058,50718.61450248 2025-09-18,08:50:44.000,261,11018989,-795,0,1758185443,15175.330416389996,145.00264797000273,50718.56559264 2025-09-18,08:50:45.000,261,11019040,-795,0,1758185444,15175.350625319996,145.09428666000167,50718.56559264 2025-09-18,08:50:46.000,261,11018985,-795,0,1758185445,15175.357361629991,145.1224831799991,50718.558605520004 2025-09-18,08:50:47.000,261,11018978,-795,0,1758185446,15175.310207459996,145.21412186999805,50718.59354112 2025-09-18,08:50:48.000,261,11019029,-795,0,1758185447,15175.26305329,145.20002360999933,50718.60052824001 2025-09-18,08:50:49.000,261,11019028,-795,0,1758185448,15175.2024265,145.22822013000405,50718.43982448 2025-09-18,08:50:50.000,261,11019011,-795,0,1758185449,15175.148536019995,145.2211710000047,50718.530657040006 2025-09-18,08:50:51.000,261,11018963,-795,0,1758185450,15175.28326222,145.34100621000107,50718.57257976001 2025-09-18,08:50:52.000,261,11018911,-795,0,1758185451,15175.21589911999,145.28461316999892,50718.579566880006 2025-09-18,08:50:53.000,261,11018939,-795,0,1758185452,15175.17548125999,145.3339570800017,50718.50270856001 2025-09-18,08:50:54.000,261,11018942,-795,0,1758185453,15175.168744949995,145.34100621000107,50718.48174720001 2025-09-18,08:50:55.000,261,11018979,-795,0,1758185454,15175.15527232999,145.39035012000386,50718.48174720001 2025-09-18,08:50:56.000,261,11019033,-755,0,1758185455,15175.128327089995,145.39739925000322,50718.45379872001 2025-09-18,08:50:57.000,261,11018948,-795,0,1758185456,15175.16200864,145.46789055000409,50718.558605520004 2025-09-18,08:50:58.000,261,11019035,-795,0,1758185457,15175.07443660999,145.4326449,50718.48873432 2025-09-18,08:50:59.000,261,11018958,-795,0,1758185458,15175.027282439994,145.47493968000344,50718.390914640004 2025-09-18,08:51:00.000,261,11018817,-795,0,1758185459,15175.05422767999,145.4537922899981,50718.39790176 2025-09-18,08:51:01.000,261,11018880,-795,0,1758185460,15175.07443660999,145.5665783700024,50718.59354112 2025-09-18,08:51:02.000,261,11019019,-795,0,1758185461,15175.007073509994,145.55248011000367,50718.5166828 2025-09-18,08:51:03.000,261,11018868,-795,0,1758185462,15174.986864579994,145.50313620000088,50718.48873432 2025-09-18,08:51:04.000,261,11019023,-795,0,1758185463,15174.946446719994,145.5665783700024,50718.48174720001 2025-09-18,08:51:05.000,261,11019012,-795,0,1758185464,15174.919501479999,145.50313620000088,50718.39790176 2025-09-18,08:51:06.000,261,11018888,-795,0,1758185465,15174.919501479999,145.51018533000024,50718.39790176 2025-09-18,08:51:07.000,261,11019026,-795,0,1758185466,15174.899292549999,145.58772576000047,50718.33501768001 2025-09-18,08:51:08.000,261,11018890,-795,0,1758185467,15174.791511589989,145.60887314999854,50718.38392752001 2025-09-18,08:51:09.000,261,11018902,-795,0,1758185468,15174.703939559993,145.60887314999854,50718.18130104 2025-09-18,08:51:10.000,261,11018948,-795,0,1758185469,15174.751093729988,145.70051184000476,50718.33501768001 2025-09-18,08:51:11.000,261,11018889,-795,0,1758185470,15174.751093729988,145.71461010000348,50718.390914640004 2025-09-18,08:51:12.000,261,11019017,-795,0,1758185471,15174.724148489993,145.77100313999836,50718.293094960005 2025-09-18,08:51:13.000,261,11018865,-795,0,1758185472,15174.670258009988,145.79919966000307,50718.34899192 2025-09-18,08:51:14.000,261,11018957,-795,0,1758185473,15174.670258009988,145.86969096000394,50718.42585024 2025-09-18,08:51:15.000,261,11018952,-795,0,1758185474,15174.683730629993,145.88378922000265,50718.32104344 2025-09-18,08:51:16.000,261,11018927,-795,0,1758185475,15174.636576459998,145.88378922000265,50718.25117224 2025-09-18,08:51:17.000,261,11018965,-795,0,1758185476,15174.636576459998,145.9119857400001,50718.31405632001 2025-09-18,08:51:18.000,261,11018966,-795,0,1758185477,15174.589422290002,145.9119857400001,50718.20924952 2025-09-18,08:51:19.000,261,11018852,-795,0,1758185478,15174.414278229997,145.89788748000137,50718.076494240006 2025-09-18,08:51:20.000,261,11018972,-795,0,1758185479,15174.575949669997,145.88378922000265,50718.26514648001 2025-09-18,08:51:21.000,261,11018891,-795,0,1758185480,15174.535531809997,145.9260839999988,50718.30008208 2025-09-18,08:51:22.000,261,11018942,-795,0,1758185481,15174.508586570002,145.95428052000352,50718.18828816001 2025-09-18,08:51:23.000,261,11018856,-795,0,1758185482,15174.434487159997,145.9260839999988,50718.18130104 2025-09-18,08:51:24.000,261,11018948,-795,0,1758185483,15174.474905019997,145.763954009999,50718.21623664001 2025-09-18,08:51:25.000,261,11018850,-795,0,1758185484,15174.407541920002,145.84854356999858,50718.21623664001 2025-09-18,08:51:26.000,261,11018984,-755,0,1758185485,15174.387332990002,145.84854356999858,50718.23719800001 2025-09-18,08:51:27.000,261,11018915,-795,0,1758185486,15174.360387749992,145.7921505300037,50718.223223760004 2025-09-18,08:51:28.000,261,11018930,-795,0,1758185487,15174.299760959992,145.8273961800005,50718.223223760004 2025-09-18,08:51:29.000,261,11018957,-795,0,1758185488,15174.171771069996,145.83444530999986,50718.055532880004 2025-09-18,08:51:30.000,261,11018935,-795,0,1758185489,15174.178507379991,145.8767400900033,50718.14636544001 2025-09-18,08:51:31.000,261,11018888,-795,0,1758185490,15174.171771069996,145.86969096000394,50718.18828816001 2025-09-18,08:51:32.000,261,11018934,-795,0,1758185491,15174.151562139996,145.890838350002,50718.30008208 2025-09-18,08:51:33.000,261,11018893,-795,0,1758185492,15174.10440797,145.94723139000416,50718.174313920004 2025-09-18,08:51:34.000,261,11018945,-795,0,1758185493,15174.06399011,145.98952617000032,50718.223223760004 2025-09-18,08:51:35.000,261,11018862,-795,0,1758185494,15174.00336332,146.06706660000054,50718.18130104 2025-09-18,08:51:36.000,261,11018871,-795,0,1758185495,15174.00336332,146.06706660000054,50718.15335256 2025-09-18,08:51:37.000,261,11018918,-795,0,1758185496,15173.94273653,146.1234596400027,50718.174313920004 2025-09-18,08:51:38.000,261,11019032,-795,0,1758185497,15173.868637119995,146.13050877000205,50718.10444272 2025-09-18,08:51:39.000,261,11018881,-795,0,1758185498,15173.79453770999,146.222147460001,50717.887842000004 2025-09-18,08:51:40.000,261,11018820,-795,0,1758185499,15173.76085616,146.30673702000058,50718.02059728001 2025-09-18,08:51:41.000,261,11018961,-795,0,1758185500,15173.78106509,146.37722832000145,50718.125404080005 2025-09-18,08:51:42.000,261,11018918,-795,0,1758185501,15173.747383539994,146.41952310000488,50718.18130104 2025-09-18,08:51:43.000,261,11018997,-795,0,1758185502,15173.787801399994,146.45476875000168,50718.125404080005 2025-09-18,08:51:44.000,261,11018881,-795,0,1758185503,15173.73391091999,146.4829652699991,50718.055532880004 2025-09-18,08:51:45.000,261,11018933,-795,0,1758185504,15173.720438299999,146.51821092000318,50718.13937832 2025-09-18,08:51:46.000,261,11018915,-795,0,1758185505,15173.639602579999,146.5323091800019,50718.027584400006 2025-09-18,08:51:47.000,261,11019043,-795,0,1758185506,15173.69349305999,146.56050569999934,50718.03457152 2025-09-18,08:51:48.000,261,11018886,-795,0,1758185507,15173.673284129989,146.6309970000002,50718.04155864 2025-09-18,08:51:49.000,261,11018933,-795,0,1758185508,15173.599184719998,146.63804612999957,50717.84591928 2025-09-18,08:51:50.000,261,11018833,-795,0,1758185509,15173.680020439999,146.60280048000277,50717.99963592001 2025-09-18,08:51:51.000,261,11018979,-795,0,1758185510,15173.706965679994,146.70853743000043,50718.006623040004 2025-09-18,08:51:52.000,261,11018904,-795,0,1758185511,15173.653075199989,146.77197960000194,50717.92976472001 2025-09-18,08:51:53.000,261,11019004,-795,0,1758185512,15173.680020439999,146.70853743000043,50717.9926488 2025-09-18,08:51:54.000,261,11018932,-795,0,1758185513,15173.706965679994,146.65214438999828,50717.957713200005 2025-09-18,08:51:55.000,261,11018884,-795,0,1758185514,15173.73391091999,146.65919351999764,50718.04155864 2025-09-18,08:51:56.000,261,11018915,-795,0,1758185515,15173.80127402,146.66624265000428,50718.03457152 2025-09-18,08:51:57.000,261,11019001,-795,0,1758185516,15173.69349305999,146.7437830800045,50717.85290640001 2025-09-18,08:51:58.000,261,11018900,-795,0,1758185517,15173.808010329994,146.70853743000043,50717.97168744 2025-09-18,08:51:59.000,261,11018914,-795,0,1758185518,15173.73391091999,146.5957513500034,50717.80399656 2025-09-18,08:52:00.000,261,11018910,-795,0,1758185519,15173.79453770999,146.6309970000002,50717.97168744 2025-09-18,08:52:01.000,261,11019029,-795,0,1758185520,15173.81474663999,146.66624265000428,50717.957713200005 2025-09-18,08:52:02.000,261,11018984,-795,0,1758185521,15173.76085616,146.65919351999764,50718.04155864 2025-09-18,08:52:03.000,261,11019001,-795,0,1758185522,15173.808010329994,146.65214438999828,50718.03457152 2025-09-18,08:52:04.000,261,11018937,-795,0,1758185523,15173.81474663999,146.60984961000213,50717.99963592001 2025-09-18,08:52:05.000,261,11018898,-795,0,1758185524,15173.76085616,146.62394787000085,50717.908803360006 2025-09-18,08:52:06.000,261,11018987,-795,0,1758185525,15173.78106509,146.66624265000428,50717.93675184 2025-09-18,08:52:07.000,261,11018947,-795,0,1758185526,15173.787801399994,146.680340910003,50717.91579048 2025-09-18,08:52:08.000,261,11019023,-795,0,1758185527,15173.740647229999,146.6309970000002,50717.9227776 2025-09-18,08:52:09.000,261,11018807,-795,0,1758185528,15173.720438299999,146.63804612999957,50717.720151120004 2025-09-18,08:52:10.000,261,11018947,-795,0,1758185529,15173.77432877999,146.66624265000428,50717.887842000004 2025-09-18,08:52:11.000,261,11018974,-795,0,1758185530,15173.80127402,146.69443917000171,50717.9227776 2025-09-18,08:52:12.000,261,11018978,-795,0,1758185531,15173.673284129989,146.72263568999915,50717.83194504001 2025-09-18,08:52:13.000,261,11018918,-795,0,1758185532,15173.706965679994,146.70148830000107,50717.80399656 2025-09-18,08:52:14.000,261,11018934,-795,0,1758185533,15173.666547819994,146.72263568999915,50717.75508672 2025-09-18,08:52:15.000,261,11018956,-795,0,1758185534,15173.700229369999,146.72263568999915,50717.82495792 2025-09-18,08:52:16.000,261,11018900,-795,0,1758185535,15173.720438299999,146.7155865599998,50717.8179708 2025-09-18,08:52:17.000,261,11018815,-795,0,1758185536,15173.686756749994,146.68739004000236,50717.87386776 2025-09-18,08:52:18.000,261,11018932,-795,0,1758185537,15173.612657339989,146.65214438999828,50717.79700944 2025-09-18,08:52:19.000,261,11018759,-795,0,1758185538,15173.471194829988,146.70148830000107,50717.59438296001 2025-09-18,08:52:20.000,261,11018832,-795,0,1758185539,15173.585712099994,146.7155865599998,50717.81098368001 2025-09-18,08:52:21.000,261,11018928,-795,0,1758185540,15173.592448409989,146.68739004000236,50717.68521552001 2025-09-18,08:52:22.000,261,11018996,-795,0,1758185541,15173.525085309993,146.7437830800045,50717.692202640006 2025-09-18,08:52:23.000,261,11018858,-795,0,1758185542,15173.538557929998,146.8142743799981,50717.692202640006 2025-09-18,08:52:24.000,261,11018908,-795,0,1758185543,15173.444249589993,146.75788134000322,50717.71316400001 2025-09-18,08:52:25.000,261,11018962,-795,0,1758185544,15173.437513279998,146.80722524999874,50717.692202640006 2025-09-18,08:52:26.000,261,11018964,-795,0,1758185545,15173.370150180002,146.82132351000473,50717.720151120004 2025-09-18,08:52:27.000,261,11018907,-795,0,1758185546,15173.370150180002,146.93410959000175,50717.71316400001 2025-09-18,08:52:28.000,261,11018963,-795,0,1758185547,15173.349941250002,146.91296220000368,50717.76207384001 2025-09-18,08:52:29.000,261,11018949,-795,0,1758185548,15173.343204939993,146.90591307000432,50717.54547312001 2025-09-18,08:52:30.000,261,11018846,-795,0,1758185549,15173.221951359992,146.99755176000326,50717.53149888 2025-09-18,08:52:31.000,261,11018851,-795,0,1758185550,15173.343204939993,147.0257482800007,50717.63630568 2025-09-18,08:52:32.000,261,11018943,-795,0,1758185551,15173.275841839997,147.04689566999878,50717.66425416001 2025-09-18,08:52:33.000,261,11018876,-795,0,1758185552,15173.221951359992,147.11033784000028,50717.65726704 2025-09-18,08:52:34.000,261,11019007,-795,0,1758185553,15173.208478740002,147.1737800100018,50717.61534432001 2025-09-18,08:52:35.000,261,11018906,-795,0,1758185554,15173.235423979997,147.16673088000243,50717.63630568 2025-09-18,08:52:36.000,261,11018876,-795,0,1758185555,15173.269105530002,147.34295913000096,50717.68521552001 2025-09-18,08:52:37.000,261,11018907,-795,0,1758185556,15173.275841839997,147.26541870000074,50717.72713824 2025-09-18,08:52:38.000,261,11018929,-795,0,1758185557,15173.262369219992,147.36410651999904,50717.671241280004 2025-09-18,08:52:39.000,261,11018880,-795,0,1758185558,15173.114170399997,147.4204995600012,50717.41271784 2025-09-18,08:52:40.000,261,11019006,-795,0,1758185559,15173.228687670002,147.44164694999927,50717.60137008 2025-09-18,08:52:41.000,261,11018855,-795,0,1758185560,15173.322996009992,147.582629550001,50717.62931856 2025-09-18,08:52:42.000,261,11019041,-795,0,1758185561,15173.215215049997,147.61082606999844,50717.64329280001 2025-09-18,08:52:43.000,261,11018920,-795,0,1758185562,15173.329732320002,147.56853129000228,50717.61534432001 2025-09-18,08:52:44.000,261,11018985,-795,0,1758185563,15173.329732320002,147.62492433000443,50717.63630568 2025-09-18,08:52:45.000,261,11018881,-795,0,1758185564,15173.376886489998,147.6319734600038,50717.6083572 2025-09-18,08:52:46.000,261,11018932,-795,0,1758185565,15173.316259699997,147.60377693999908,50717.58739584 2025-09-18,08:52:47.000,261,11019028,-795,0,1758185566,15173.336468629997,147.6178751999978,50717.53149888 2025-09-18,08:52:48.000,261,11018880,-795,0,1758185567,15173.410568040003,147.65312085000187,50717.503550400004 2025-09-18,08:52:49.000,261,11018909,-795,0,1758185568,15173.322996009992,147.56853129000228,50717.37778224001 2025-09-18,08:52:50.000,261,11018915,-795,0,1758185569,15173.484667449993,147.58967868000036,50717.524511760006 2025-09-18,08:52:51.000,261,11018937,-795,0,1758185570,15173.477931139998,147.56853129000228,50717.573421600006 2025-09-18,08:52:52.000,261,11018943,-795,0,1758185571,15173.545294239993,147.56148216000292,50717.524511760006 2025-09-18,08:52:53.000,261,11018946,-795,0,1758185572,15173.632866269989,147.55443303000357,50717.55944736 2025-09-18,08:52:54.000,261,11018932,-795,0,1758185573,15173.632866269989,147.5332856399982,50717.48258904 2025-09-18,08:52:55.000,261,11018907,-795,0,1758185574,15173.639602579999,147.47689260000334,50717.47560192001 2025-09-18,08:52:56.000,261,11018884,-795,0,1758185575,15173.673284129989,147.49099086000206,50717.49656328001 2025-09-18,08:52:57.000,261,11018950,-795,0,1758185576,15173.666547819994,147.4204995600012,50717.48957616 2025-09-18,08:52:58.000,261,11018902,-795,0,1758185577,15173.73391091999,147.35000826000032,50717.39874360001 2025-09-18,08:52:59.000,261,11018865,-795,0,1758185578,15173.69349305999,147.31476261000353,50717.1541944 2025-09-18,08:53:00.000,261,11018835,-795,0,1758185579,15173.75411984999,147.3006643500048,50717.4336792 2025-09-18,08:53:01.000,261,11018870,-795,0,1758185580,15173.727174609994,147.25132044000202,50717.335859520004 2025-09-18,08:53:02.000,261,11018999,-795,0,1758185581,15173.79453770999,147.27951695999946,50717.39175648 2025-09-18,08:53:03.000,261,11018856,-795,0,1758185582,15173.79453770999,147.25836957000138,50717.356820880006 2025-09-18,08:53:04.000,261,11018895,-795,0,1758185583,15173.81474663999,147.14558349000436,50717.44066632 2025-09-18,08:53:05.000,261,11018961,-795,0,1758185584,15173.80127402,147.28656608999881,50717.405730720006 2025-09-18,08:53:06.000,261,11018955,-795,0,1758185585,15173.808010329994,147.28656608999881,50717.41970496 2025-09-18,08:53:07.000,261,11018922,-795,0,1758185586,15173.848428189995,147.25132044000202,50717.49656328001 2025-09-18,08:53:08.000,261,11018854,-795,0,1758185587,15173.868637119995,147.31476261000353,50717.44066632 2025-09-18,08:53:09.000,261,11018805,-795,0,1758185588,15173.868637119995,147.23017305000394,50717.049387600004 2025-09-18,08:53:10.000,261,11019084,-795,0,1758185589,15173.84169188,147.3359100000016,50717.286949680005 2025-09-18,08:53:11.000,261,11018929,-795,0,1758185590,15173.929263909995,147.29361521999817,50717.44765344001 2025-09-18,08:53:12.000,261,11018978,-795,0,1758185591,15173.90231867,147.2372221800033,50717.34284664 2025-09-18,08:53:13.000,261,11018978,-795,0,1758185592,15173.97641807999,147.20197652999923,50717.363808 2025-09-18,08:53:14.000,261,11018931,-795,0,1758185593,15173.949472839995,147.28656608999881,50717.27297544 2025-09-18,08:53:15.000,261,11018896,-795,0,1758185594,15174.02357225,147.24427131000266,50717.21009136001 2025-09-18,08:53:16.000,261,11018997,-795,0,1758185595,15174.11788058999,147.3006643500048,50717.24502696 2025-09-18,08:53:17.000,261,11018949,-795,0,1758185596,15174.13808951999,147.3359100000016,50717.2939368 2025-09-18,08:53:18.000,261,11018908,-795,0,1758185597,15174.18524369,147.34295913000096,50717.30791104001 2025-09-18,08:53:19.000,261,11018877,-795,0,1758185598,15174.11788058999,147.3006643500048,50717.04240048001 2025-09-18,08:53:20.000,261,11018911,-795,0,1758185599,15174.218925239991,147.42754869000055,50717.17515576 2025-09-18,08:53:21.000,261,11019002,-795,0,1758185600,15174.293024649996,147.30771348000417,50717.25900120001 2025-09-18,08:53:22.000,261,11019007,-795,0,1758185601,15174.387332990002,147.31476261000353,50717.19611712 2025-09-18,08:53:23.000,261,11018867,-795,0,1758185602,15174.434487159997,147.40640130000247,50717.18214288001 2025-09-18,08:53:24.000,261,11019092,-795,0,1758185603,15174.468168710002,147.29361521999817,50717.23105272001 2025-09-18,08:53:25.000,261,11018981,-795,0,1758185604,15174.542268119993,147.27951695999946,50717.14022016001 2025-09-18,08:53:26.000,261,11018930,-795,0,1758185605,15174.535531809997,147.23017305000394,50717.12624592 2025-09-18,08:53:27.000,261,11018928,-795,0,1758185606,15174.636576459998,147.27951695999946,50717.07733608 2025-09-18,08:53:28.000,261,11018875,-795,0,1758185607,15174.636576459998,147.23017305000394,50717.119258800005 2025-09-18,08:53:29.000,261,11018881,-795,0,1758185608,15174.616367529998,147.22312392000458,50717.00746488 2025-09-18,08:53:30.000,261,11018817,-795,0,1758185609,15174.683730629993,147.0891904500022,50717.217078480004 2025-09-18,08:53:31.000,261,11018845,-795,0,1758185610,15174.798247899998,147.05394479999813,50717.16118152001 2025-09-18,08:53:32.000,261,11018954,-795,0,1758185611,15174.831929449989,147.06804306000413,50717.13323304 2025-09-18,08:53:33.000,261,11018953,-795,0,1758185612,15174.818456829998,147.06099393000477,50717.16118152001 2025-09-18,08:53:34.000,261,11018940,-795,0,1758185613,15174.831929449989,147.01869915000134,50717.21009136001 2025-09-18,08:53:35.000,261,11019091,-795,0,1758185614,15174.845402069994,147.03279741000006,50717.23105272001 2025-09-18,08:53:36.000,261,11018900,-795,0,1758185615,15174.858874689999,147.06099393000477,50717.18214288001 2025-09-18,08:53:37.000,261,11018983,-795,0,1758185616,15174.879083619999,146.9623061099992,50717.14720728 2025-09-18,08:53:38.000,261,11018893,-795,0,1758185617,15174.845402069994,147.04689566999878,50717.119258800005 2025-09-18,08:53:39.000,261,11018840,-795,0,1758185618,15174.811720519989,147.04689566999878,50716.902658080005 2025-09-18,08:53:40.000,261,11018938,-795,0,1758185619,15174.899292549999,147.06804306000413,50717.11227168001 2025-09-18,08:53:41.000,261,11019007,-795,0,1758185620,15174.892556239989,147.06804306000413,50717.168168640004 2025-09-18,08:53:42.000,261,11019011,-795,0,1758185621,15174.885819929994,147.15968175000307,50717.11227168001 2025-09-18,08:53:43.000,261,11018942,-795,0,1758185622,15174.892556239989,147.15968175000307,50717.18214288001 2025-09-18,08:53:44.000,261,11018854,-795,0,1758185623,15174.95318302999,147.18082914000115,50717.119258800005 2025-09-18,08:53:45.000,261,11018900,-795,0,1758185624,15174.986864579994,147.24427131000266,50717.2240656 2025-09-18,08:53:46.000,261,11018972,-795,0,1758185625,15174.98012827,147.3993521700031,50717.14022016001 2025-09-18,08:53:47.000,261,11018882,-795,0,1758185626,15174.98012827,147.3993521700031,50717.09829744 2025-09-18,08:53:48.000,261,11018962,-795,0,1758185627,15174.986864579994,147.44869607999863,50717.14022016001 2025-09-18,08:53:49.000,261,11018875,-795,0,1758185628,15174.926237789994,147.46279434000462,50716.783877040005 2025-09-18,08:53:50.000,261,11018942,-795,0,1758185629,15175.007073509994,147.50508912000078,50716.92361944001 2025-09-18,08:53:51.000,261,11018934,-795,0,1758185630,15175.14179971,147.56148216000292,50717.09131032001 2025-09-18,08:53:52.000,261,11018972,-795,0,1758185631,15175.12159078,147.59672780999972,50716.95855504 2025-09-18,08:53:53.000,261,11018916,-795,0,1758185632,15175.16200864,147.68836649999866,50717.04240048001 2025-09-18,08:53:54.000,261,11018945,-795,0,1758185633,15175.18221757,147.6178751999978,50716.92361944001 2025-09-18,08:53:55.000,261,11018981,-795,0,1758185634,15175.2024265,147.72361215000274,50716.951567920005 2025-09-18,08:53:56.000,261,11018946,-795,0,1758185635,15175.29673483999,147.67426823999995,50716.951567920005 2025-09-18,08:53:57.000,261,11019062,-795,0,1758185636,15175.33715269999,147.69541562999802,50716.99349064001 2025-09-18,08:53:58.000,261,11018947,-795,0,1758185637,15175.32368008,147.78705432000424,50716.951567920005 2025-09-18,08:53:59.000,261,11018873,-795,0,1758185638,15175.32368008,147.75180867000017,50716.75592856001 2025-09-18,08:54:00.000,261,11018988,-795,0,1758185639,15175.391043179996,147.78000519000489,50716.88868384 2025-09-18,08:54:01.000,261,11018833,-795,0,1758185640,15175.512296759996,147.78000519000489,50717.01445200001 2025-09-18,08:54:02.000,261,11018851,-795,0,1758185641,15175.613341409997,147.82229997000104,50717.021439120006 2025-09-18,08:54:03.000,261,11019019,-795,0,1758185642,15175.667231890002,147.80820171000232,50716.93060656 2025-09-18,08:54:04.000,261,11018942,-795,0,1758185643,15175.653759269997,147.81525084000168,50717.02842624 2025-09-18,08:54:05.000,261,11019017,-795,0,1758185644,15175.788485470002,147.8293491000004,50717.049387600004 2025-09-18,08:54:06.000,261,11019025,-795,0,1758185645,15175.842375949993,147.75180867000017,50716.902658080005 2025-09-18,08:54:07.000,261,11018883,-795,0,1758185646,15175.808694400002,147.78705432000424,50716.86772248 2025-09-18,08:54:08.000,261,11018938,-795,0,1758185647,15175.862584879993,147.75885779999953,50716.881696720004 2025-09-18,08:54:09.000,261,11018963,-795,0,1758185648,15175.855848569998,147.78705432000424,50716.67208312 2025-09-18,08:54:10.000,261,11018940,-795,0,1758185649,15175.909739049988,147.7447595400008,50716.783877040005 2025-09-18,08:54:11.000,261,11018899,-795,0,1758185650,15175.963629529993,147.7941034500036,50716.832786880004 2025-09-18,08:54:12.000,261,11018834,-795,0,1758185651,15175.936684289998,147.78000519000489,50716.81881264 2025-09-18,08:54:13.000,261,11018982,-795,0,1758185652,15175.997311079998,147.89984040000127,50716.79086416 2025-09-18,08:54:14.000,261,11018883,-795,0,1758185653,15175.929947979988,147.82229997000104,50716.783877040005 2025-09-18,08:54:15.000,261,11018962,-795,0,1758185654,15175.963629529993,147.93508604999806,50716.7000316 2025-09-18,08:54:16.000,261,11018992,-795,0,1758185655,15175.956893219998,147.94918431000406,50716.81182552 2025-09-18,08:54:17.000,261,11018876,-795,0,1758185656,15175.950156909988,147.97033170000213,50716.81182552 2025-09-18,08:54:18.000,261,11018984,-795,0,1758185657,15176.004047389994,148.06197039000108,50716.783877040005 2025-09-18,08:54:19.000,261,11018912,-795,0,1758185658,15175.855848569998,148.0760686499998,50716.58125056 2025-09-18,08:54:20.000,261,11018976,-795,0,1758185659,15175.943420599993,148.11131430000387,50716.81182552 2025-09-18,08:54:21.000,261,11018886,-795,0,1758185660,15175.977102149998,148.23114951000025,50716.82579976001 2025-09-18,08:54:22.000,261,11018892,-795,0,1758185661,15175.977102149998,148.27344429000368,50716.77688992001 2025-09-18,08:54:23.000,261,11018828,-795,0,1758185662,15175.983838459993,148.3509847200039,50716.80483840001 2025-09-18,08:54:24.000,261,11018951,-795,0,1758185663,15175.929947979988,148.37213211000198,50716.881696720004 2025-09-18,08:54:25.000,261,11019003,-795,0,1758185664,15176.030992629989,148.49196731999837,50716.783877040005 2025-09-18,08:54:26.000,261,11018939,-795,0,1758185665,15175.990574769989,148.5836060100046,50716.81182552 2025-09-18,08:54:27.000,261,11018963,-795,0,1758185666,15176.024256319994,148.65409730999818,50716.86772248 2025-09-18,08:54:28.000,261,11019002,-795,0,1758185667,15176.057937869999,148.70344122000097,50716.839774 2025-09-18,08:54:29.000,261,11018866,-795,0,1758185668,15175.977102149998,148.75278513000376,50716.686057360006 2025-09-18,08:54:30.000,261,11018966,-795,0,1758185669,15176.091619419989,148.77393252000184,50716.79785128 2025-09-18,08:54:31.000,261,11019031,-795,0,1758185670,15176.23981824,148.83737469000334,50716.87470960001 2025-09-18,08:54:32.000,261,11018990,-795,0,1758185671,15176.21287299999,148.9078659900042,50716.87470960001 2025-09-18,08:54:33.000,261,11018884,-795,0,1758185672,15176.34086289,148.9783572899978,50716.902658080005 2025-09-18,08:54:34.000,261,11019019,-795,0,1758185673,15176.33412657999,148.92196425000293,50716.783877040005 2025-09-18,08:54:35.000,261,11018912,-795,0,1758185674,15176.41496229999,148.95720989999973,50716.84676112001 2025-09-18,08:54:36.000,261,11018996,-795,0,1758185675,15176.448643849995,149.0277012000006,50716.81182552 2025-09-18,08:54:37.000,261,11018897,-795,0,1758185676,15176.52274326,149.0417994599993,50716.853748240006 2025-09-18,08:54:38.000,261,11018885,-795,0,1758185677,15176.50253433,149.11229076000018,50716.67208312 2025-09-18,08:54:39.000,261,11018911,-795,0,1758185678,15176.49579801999,149.05589771999803,50716.665096000004 2025-09-18,08:54:40.000,261,11018895,-795,0,1758185679,15176.58337005,149.06999598000402,50716.74195432 2025-09-18,08:54:41.000,261,11018940,-795,0,1758185680,15176.657469459991,149.13343814999826,50716.72099296 2025-09-18,08:54:42.000,261,11018852,-795,0,1758185681,15176.751777799996,149.16868380000233,50716.75592856001 2025-09-18,08:54:43.000,261,11018910,-795,0,1758185682,15176.745041490001,149.11229076000018,50716.74894144 2025-09-18,08:54:44.000,261,11019012,-795,0,1758185683,15176.691151009996,149.11229076000018,50716.92361944001 2025-09-18,08:54:45.000,261,11018960,-755,0,1758185684,15176.792195659997,149.1545855400036,50716.853748240006 2025-09-18,08:54:46.000,261,11019092,-795,0,1758185685,15176.839349829992,149.03475032999995,50716.79086416 2025-09-18,08:54:47.000,261,11018862,-795,0,1758185686,15176.805668280002,149.0911433700021,50716.9096452 2025-09-18,08:54:48.000,261,11018923,-795,0,1758185687,15176.852822449997,149.11229076000018,50716.86772248 2025-09-18,08:54:49.000,261,11018929,-795,0,1758185688,15176.751777799996,149.06294685000466,50716.686057360006 2025-09-18,08:54:50.000,261,11018962,-795,0,1758185689,15176.873031379997,149.16163467000297,50716.74894144 2025-09-18,08:54:51.000,261,11018966,-795,0,1758185690,15176.886504000002,149.11933988999954,50716.74894144 2025-09-18,08:54:52.000,261,11019006,-795,0,1758185691,15176.852822449997,149.1404872800049,50716.74195432 2025-09-18,08:54:53.000,261,11018983,-795,0,1758185692,15176.933658169997,149.19688031999976,50716.87470960001 2025-09-18,08:54:54.000,261,11018927,-795,0,1758185693,15176.899976619992,149.1898311900004,50716.7699028 2025-09-18,08:54:55.000,261,11018907,-795,0,1758185694,15176.933658169997,149.27442075,50716.88868384 2025-09-18,08:54:56.000,261,11018918,-795,0,1758185695,15176.940394479992,149.35196118000022,50716.92361944001 2025-09-18,08:54:57.000,261,11018825,-795,0,1758185696,15176.974076029997,149.34491205000086,50716.79086416 2025-09-18,08:54:58.000,261,11018964,-795,0,1758185697,15177.021230199993,149.4365507399998,50716.77688992001 2025-09-18,08:54:59.000,261,11018955,-795,0,1758185698,15176.920185549992,149.2885190099987,50716.62317328 2025-09-18,08:55:00.000,261,11018933,-795,0,1758185699,15177.061648059993,149.401305090003,50716.80483840001 2025-09-18,08:55:01.000,261,11018983,-795,0,1758185700,15177.122274849993,149.4365507399998,50716.91663232 2025-09-18,08:55:02.000,261,11018926,-795,0,1758185701,15177.149220089988,149.39425596000365,50716.87470960001 2025-09-18,08:55:03.000,261,11018858,-795,0,1758185702,15177.196374259998,149.5352385599981,50716.82579976001 2025-09-18,08:55:04.000,261,11018912,-795,0,1758185703,15177.257001049999,149.5493368200041,50716.7000316 2025-09-18,08:55:05.000,261,11019021,-795,0,1758185704,15177.297418909999,149.47884552000323,50716.72798008001 2025-09-18,08:55:06.000,261,11019024,-795,0,1758185705,15177.317627839999,149.50704204000067,50716.70701872001 2025-09-18,08:55:07.000,261,11018855,-795,0,1758185706,15177.39172724999,149.59868072999961,50716.714005840004 2025-09-18,08:55:08.000,261,11018988,-795,0,1758185707,15177.43214510999,149.54228769000474,50716.74894144 2025-09-18,08:55:09.000,261,11019002,-795,0,1758185708,15177.41193617999,149.5845824700009,50716.60221192 2025-09-18,08:55:10.000,261,11018933,-795,0,1758185709,15177.43214510999,149.51409117000003,50716.5952248 2025-09-18,08:55:11.000,261,11018862,-795,0,1758185710,15177.58034393,149.60572985999897,50716.79785128 2025-09-18,08:55:12.000,261,11018928,-795,0,1758185711,15177.61402547999,149.6339263800037,50716.82579976001 2025-09-18,08:55:13.000,261,11018982,-795,0,1758185712,15177.607289169995,149.61277898999833,50716.902658080005 2025-09-18,08:55:14.000,261,11019008,-795,0,1758185713,15177.647707029995,149.6832702899992,50716.81182552 2025-09-18,08:55:15.000,261,11018894,-795,0,1758185714,15177.65444333999,149.72556507000263,50716.86073536 2025-09-18,08:55:16.000,261,11018974,-795,0,1758185715,15177.68138858,149.75376159000007,50716.80483840001 2025-09-18,08:55:17.000,261,11018899,-795,0,1758185716,15177.78243323,149.732614200002,50716.832786880004 2025-09-18,08:55:18.000,261,11018988,-795,0,1758185717,15177.68138858,149.70441768000455,50716.74894144 2025-09-18,08:55:19.000,261,11018848,-795,0,1758185718,15177.667915959995,149.76081071999943,50716.58125056 2025-09-18,08:55:20.000,261,11018929,-795,0,1758185719,15177.7622243,149.85949853999773,50716.81881264 2025-09-18,08:55:21.000,261,11018962,-795,0,1758185720,15177.80264216,149.81015463000222,50716.79785128 2025-09-18,08:55:22.000,261,11018960,-795,0,1758185721,15177.84306002,149.86654767000437,50716.839774 2025-09-18,08:55:23.000,261,11018959,-795,0,1758185722,15177.863268950001,149.845400279999,50716.881696720004 2025-09-18,08:55:24.000,261,11018925,-795,0,1758185723,15177.903686810001,149.88064593000308,50716.832786880004 2025-09-18,08:55:25.000,261,11018841,-795,0,1758185724,15177.930632049996,149.8313020200003,50716.82579976001 2025-09-18,08:55:26.000,261,11018924,-795,0,1758185725,15177.937368359992,149.95113723000395,50716.881696720004 2025-09-18,08:55:27.000,261,11018905,-795,0,1758185726,15177.964313600001,149.93703896999796,50716.93759368 2025-09-18,08:55:28.000,261,11018936,-795,0,1758185727,15177.923895740001,149.88769506000244,50716.881696720004 2025-09-18,08:55:29.000,261,11018857,-795,0,1758185728,15177.903686810001,149.90884245000052,50716.67208312 2025-09-18,08:55:30.000,261,11019007,-795,0,1758185729,15177.890214189996,150.00753026999882,50716.70701872001 2025-09-18,08:55:31.000,261,11019055,-795,0,1758185730,15178.031676699997,150.06392331000097,50716.86772248 2025-09-18,08:55:32.000,261,11018936,-795,0,1758185731,15178.112512419997,150.0780215699997,50716.81881264 2025-09-18,08:55:33.000,261,11018915,-795,0,1758185732,15178.105776110002,150.11326722000376,50716.91663232 2025-09-18,08:55:34.000,261,11018915,-795,0,1758185733,15178.092303489997,150.0921198299984,50716.853748240006 2025-09-18,08:55:35.000,261,11018867,-795,0,1758185734,15178.065358250002,150.22605330000079,50716.832786880004 2025-09-18,08:55:36.000,261,11018772,-795,0,1758185735,15178.152930279997,150.22605330000079,50716.902658080005 2025-09-18,08:55:37.000,261,11019018,-795,0,1758185736,15178.247238620002,150.15556199999992,50716.93759368 2025-09-18,08:55:38.000,261,11019001,-795,0,1758185737,15178.233765999998,150.22605330000079,50716.951567920005 2025-09-18,08:55:39.000,261,11019033,-795,0,1758185738,15178.152930279997,150.28244634000293,50716.72099296 2025-09-18,08:55:40.000,261,11019087,-795,0,1758185739,15178.260711239993,150.19785678000335,50716.93759368 2025-09-18,08:55:41.000,261,11019028,-795,0,1758185740,15178.328074339988,150.29654460000165,50717.03541336 2025-09-18,08:55:42.000,261,11019038,-795,0,1758185741,15178.361755889993,150.21195504000207,50716.951567920005 2025-09-18,08:55:43.000,261,11018902,-795,0,1758185742,15178.456064229998,150.24720068999886,50717.06336184001 2025-09-18,08:55:44.000,261,11018801,-795,0,1758185743,15178.456064229998,150.19785678000335,50717.03541336 2025-09-18,08:55:45.000,261,11018992,-795,0,1758185744,15178.516691019999,150.190807650004,50716.9096452 2025-09-18,08:55:46.000,261,11018874,-795,0,1758185745,15178.516691019999,150.18375852000463,50716.94458080001 2025-09-18,08:55:47.000,261,11019022,-795,0,1758185746,15178.61773567,150.12736548000248,50716.881696720004 2025-09-18,08:55:48.000,261,11018861,-795,0,1758185747,15178.61099935999,150.08507069999905,50716.91663232 2025-09-18,08:55:49.000,261,11018928,-795,0,1758185748,15178.577317809999,150.03572679000354,50716.783877040005 2025-09-18,08:55:50.000,261,11018909,-795,0,1758185749,15178.664889839994,149.96523549000267,50716.79086416 2025-09-18,08:55:51.000,261,11019004,-795,0,1758185750,15178.77267079999,149.91589157999988,50717.00746488 2025-09-18,08:55:52.000,261,11018904,-795,0,1758185751,15178.77267079999,149.9440881000046,50717.04240048001 2025-09-18,08:55:53.000,261,11018930,-795,0,1758185752,15178.8400339,149.85949853999773,50717.000477760004 2025-09-18,08:55:54.000,261,11018953,-795,0,1758185753,15178.86024283,149.83835114999965,50717.070348960006 2025-09-18,08:55:55.000,261,11018982,-795,0,1758185754,15178.89392437999,149.76081071999943,50717.00746488 2025-09-18,08:55:56.000,261,11018940,-795,0,1758185755,15178.88045176,149.66917203000048,50716.96554216 2025-09-18,08:55:57.000,261,11019030,-795,0,1758185756,15178.887188069995,149.66212290000112,50717.04240048001 2025-09-18,08:55:58.000,261,11018843,-795,0,1758185757,15178.94107855,149.65507377000176,50717.021439120006 2025-09-18,08:55:59.000,261,11018948,-795,0,1758185758,15178.887188069995,149.6339263800037,50716.86073536 2025-09-18,08:56:00.000,261,11018892,-795,0,1758185759,15178.96128748,149.6198281199977,50716.96554216 2025-09-18,08:56:01.000,261,11018968,-795,0,1758185760,15179.00170534,149.60572985999897,50717.070348960006 2025-09-18,08:56:02.000,261,11018965,-795,0,1758185761,15178.968023789996,149.5493368200041,50717.05637472 2025-09-18,08:56:03.000,261,11018876,-795,0,1758185762,15179.028650579996,149.55638595000346,50717.01445200001 2025-09-18,08:56:04.000,261,11018860,-795,0,1758185763,15179.06233213,149.5493368200041,50717.10528456 2025-09-18,08:56:05.000,261,11018970,-795,0,1758185764,15179.210530949997,149.5352385599981,50717.168168640004 2025-09-18,08:56:06.000,261,11018873,-795,0,1758185765,15179.149904159996,149.57048421000218,50717.10528456 2025-09-18,08:56:07.000,261,11018934,-795,0,1758185766,15179.183585710001,149.4858946500026,50717.17515576 2025-09-18,08:56:08.000,261,11018872,-795,0,1758185767,15179.264421430002,149.5211402999994,50717.11227168001 2025-09-18,08:56:09.000,261,11018989,-795,0,1758185768,15179.163376780001,149.50704204000067,50716.84676112001 2025-09-18,08:56:10.000,261,11019035,-795,0,1758185769,15179.203794640001,149.39425596000365,50717.0843232 2025-09-18,08:56:11.000,261,11018952,-795,0,1758185770,15179.358729769992,149.46474726000451,50717.168168640004 2025-09-18,08:56:12.000,261,11018950,-795,0,1758185771,15179.358729769992,149.42245248000108,50717.12624592 2025-09-18,08:56:13.000,261,11018868,-795,0,1758185772,15179.351993459997,149.40835422000237,50717.03541336 2025-09-18,08:56:14.000,261,11018925,-795,0,1758185773,15179.351993459997,149.41540335000172,50717.02842624 2025-09-18,08:56:15.000,261,11019023,-795,0,1758185774,15179.439565489993,149.33081379000214,50717.0843232 2025-09-18,08:56:16.000,261,11018887,-795,0,1758185775,15179.446301800002,149.36605943999893,50717.14720728 2025-09-18,08:56:17.000,261,11018921,-795,0,1758185776,15179.479983349993,149.29556813999807,50717.11227168001 2025-09-18,08:56:18.000,261,11019022,-795,0,1758185777,15179.500192279993,149.19688031999976,50717.14022016001 2025-09-18,08:56:19.000,261,11018806,-795,0,1758185778,15179.439565489993,149.1757329300017,50716.88868384 2025-09-18,08:56:20.000,261,11018933,-795,0,1758185779,15179.527137519988,149.11229076000018,50717.189130000006 2025-09-18,08:56:21.000,261,11018979,-795,0,1758185780,15179.621445859993,149.11933988999954,50717.21009136001 2025-09-18,08:56:22.000,261,11018921,-795,0,1758185781,15179.621445859993,149.01360294000187,50717.19611712 2025-09-18,08:56:23.000,261,11018921,-795,0,1758185782,15179.661863719994,148.9783572899978,50717.25201408 2025-09-18,08:56:24.000,261,11019024,-795,0,1758185783,15179.688808959989,148.943111640001,50717.217078480004 2025-09-18,08:56:25.000,261,11018962,-795,0,1758185784,15179.722490509994,148.90081686000485,50717.26598832 2025-09-18,08:56:26.000,261,11018982,-795,0,1758185785,15179.76964467999,148.78803078000055,50717.18214288001 2025-09-18,08:56:27.000,261,11019038,-795,0,1758185786,15179.81006253999,148.72458860999905,50717.16118152001 2025-09-18,08:56:28.000,261,11019003,-795,0,1758185787,15179.85048039999,148.66819557000417,50717.14022016001 2025-09-18,08:56:29.000,261,11018923,-795,0,1758185788,15179.756172059999,148.65409730999818,50717.02842624 2025-09-18,08:56:30.000,261,11018983,-795,0,1758185789,15179.783117299994,148.59065514000395,50717.04240048001 2025-09-18,08:56:31.000,261,11018974,-795,0,1758185790,15179.87742564,148.49901644999773,50717.14022016001 2025-09-18,08:56:32.000,261,11018741,-795,0,1758185791,15179.904370879995,148.49196731999837,50717.168168640004 2025-09-18,08:56:33.000,261,11018940,-795,0,1758185792,15179.985206599995,148.45672167000157,50717.2240656 2025-09-18,08:56:34.000,261,11018991,-795,0,1758185793,15180.01888815,148.40032862999942,50717.189130000006 2025-09-18,08:56:35.000,261,11019063,-795,0,1758185794,15179.95826136,148.3862303700007,50717.1541944 2025-09-18,08:56:36.000,261,11019004,-795,0,1758185795,15179.97173397999,148.30868994000048,50717.16118152001 2025-09-18,08:56:37.000,261,11018826,-795,0,1758185796,15180.05256969999,148.21000212000217,50717.168168640004 2025-09-18,08:56:38.000,261,11019014,-795,0,1758185797,15179.99867922,148.2241003800009,50717.1541944 2025-09-18,08:56:39.000,261,11018804,-795,0,1758185798,15179.91110718999,148.14655995000066,50717.000477760004 2025-09-18,08:56:40.000,261,11018982,-795,0,1758185799,15180.05256969999,148.1254125600026,50717.17515576 2025-09-18,08:56:41.000,261,11018995,-795,0,1758185800,15180.005415529995,148.09721603999787,50717.1541944 2025-09-18,08:56:42.000,261,11018841,-795,0,1758185801,15180.05930601,148.08311777999916,50717.13323304 2025-09-18,08:56:43.000,261,11018904,-795,0,1758185802,15180.09298755999,148.11131430000387,50717.10528456 2025-09-18,08:56:44.000,261,11018974,-795,0,1758185803,15180.07951494,148.1395108200013,50717.17515576 2025-09-18,08:56:45.000,261,11019031,-795,0,1758185804,15180.05256969999,148.00557734999893,50717.19611712 2025-09-18,08:56:46.000,261,11019022,-795,0,1758185805,15180.07277862999,148.02672474000428,50717.168168640004 2025-09-18,08:56:47.000,261,11019006,-795,0,1758185806,15180.16035066,147.96328257000278,50717.26598832 2025-09-18,08:56:48.000,261,11018957,-795,0,1758185807,15180.17382327999,147.94918431000406,50717.18214288001 2025-09-18,08:56:49.000,261,11018989,-795,0,1758185808,15180.066042319995,147.92098778999934,50717.000477760004 2025-09-18,08:56:50.000,261,11018870,-795,0,1758185809,15180.18055959,147.88574214000255,50717.17515576 2025-09-18,08:56:51.000,261,11018926,-795,0,1758185810,15180.187295899996,147.85049648999848,50717.1541944 2025-09-18,08:56:52.000,261,11018871,-795,0,1758185811,15180.247922689996,147.88574214000255,50717.23105272001 2025-09-18,08:56:53.000,261,11018934,-795,0,1758185812,15180.268131619996,147.88574214000255,50717.189130000006 2025-09-18,08:56:54.000,261,11018893,-795,0,1758185813,15180.274867929991,147.8293491000004,50717.23105272001 2025-09-18,08:56:55.000,261,11019050,-795,0,1758185814,15180.268131619996,147.81525084000168,50717.04240048001 2025-09-18,08:56:56.000,261,11018960,-795,0,1758185815,15180.355703649991,147.81525084000168,50717.189130000006 2025-09-18,08:56:57.000,261,11019032,-795,0,1758185816,15180.355703649991,147.75885779999953,50717.11227168001 2025-09-18,08:56:58.000,261,11018868,-795,0,1758185817,15180.362439960001,147.7447595400008,50717.10528456 2025-09-18,08:56:59.000,261,11018973,-795,0,1758185818,15180.295076859991,147.68836649999866,50716.9795164 2025-09-18,08:57:00.000,261,11019009,-795,0,1758185819,15180.416330439992,147.78000519000489,50717.168168640004 2025-09-18,08:57:01.000,261,11018975,-795,0,1758185820,15180.578001879992,147.6672191100006,50717.21009136001 2025-09-18,08:57:02.000,261,11018913,-795,0,1758185821,15180.537584019992,147.61082606999844,50717.20310424 2025-09-18,08:57:03.000,261,11018862,-795,0,1758185822,15180.517375089992,147.6319734600038,50717.18214288001 2025-09-18,08:57:04.000,261,11019053,-795,0,1758185823,15180.584738190002,147.5191873799995,50717.2240656 2025-09-18,08:57:05.000,261,11018928,-795,0,1758185824,15180.551056639997,147.54033477000485,50717.2240656 2025-09-18,08:57:06.000,261,11018884,-795,0,1758185825,15180.551056639997,147.56853129000228,50717.30092392 2025-09-18,08:57:07.000,261,11018988,-795,0,1758185826,15180.497166159992,147.57558042000164,50717.168168640004 2025-09-18,08:57:08.000,261,11018947,-795,0,1758185827,15180.490429849997,147.49803999000142,50717.13323304 2025-09-18,08:57:09.000,261,11018839,-795,0,1758185828,15180.429803059997,147.49099086000206,50717.02842624 2025-09-18,08:57:10.000,261,11018955,-795,0,1758185829,15180.396121509992,147.4839417300027,50716.95855504 2025-09-18,08:57:11.000,261,11018861,-795,0,1758185830,15180.530847709997,147.47689260000334,50717.238039840006 2025-09-18,08:57:12.000,261,11018831,-795,0,1758185831,15180.483693540002,147.44164694999927,50717.24502696 2025-09-18,08:57:13.000,261,11018940,-795,0,1758185832,15180.483693540002,147.46279434000462,50717.217078480004 2025-09-18,08:57:14.000,261,11018937,-795,0,1758185833,15180.510638779997,147.42754869000055,50717.20310424 2025-09-18,08:57:15.000,261,11019017,-795,0,1758185834,15180.510638779997,147.39230304000375,50717.13323304 2025-09-18,08:57:16.000,261,11018902,-795,0,1758185835,15180.530847709997,147.42754869000055,50717.26598832 2025-09-18,08:57:17.000,261,11018950,-795,0,1758185836,15180.571265569997,147.4204995600012,50717.23105272001 2025-09-18,08:57:18.000,261,11018943,-795,0,1758185837,15180.530847709997,147.4345978199999,50717.31489816 2025-09-18,08:57:19.000,261,11018796,-795,0,1758185838,15180.456748299992,147.36410651999904,50717.070348960006 2025-09-18,08:57:20.000,261,11018998,-795,0,1758185839,15180.524111400002,147.35705738999968,50717.37079512 2025-09-18,08:57:21.000,261,11018881,-795,0,1758185840,15180.517375089992,147.3852539100044,50717.32887240001 2025-09-18,08:57:22.000,261,11018941,-795,0,1758185841,15180.557792949992,147.42754869000055,50717.405730720006 2025-09-18,08:57:23.000,261,11018967,-795,0,1758185842,15180.530847709997,147.37820477999776,50717.34284664 2025-09-18,08:57:24.000,261,11018994,-795,0,1758185843,15180.463484610002,147.3852539100044,50717.238039840006 2025-09-18,08:57:25.000,261,11019014,-795,0,1758185844,15180.584738190002,147.3359100000016,50717.32188528 2025-09-18,08:57:26.000,261,11018932,-795,0,1758185845,15180.503902470002,147.30771348000417,50717.335859520004 2025-09-18,08:57:27.000,261,11019023,-795,0,1758185846,15180.497166159992,147.34295913000096,50717.34983376001 2025-09-18,08:57:28.000,261,11018940,-795,0,1758185847,15180.490429849997,147.3359100000016,50717.356820880006 2025-09-18,08:57:29.000,261,11018854,-795,0,1758185848,15180.348967339996,147.2372221800033,50717.05637472 2025-09-18,08:57:30.000,261,11018996,-795,0,1758185849,15180.436539369992,147.28656608999881,50717.30092392 2025-09-18,08:57:31.000,261,11018903,-795,0,1758185850,15180.463484610002,147.2372221800033,50717.454640560005 2025-09-18,08:57:32.000,261,11018963,-795,0,1758185851,15180.456748299992,147.3218117400029,50717.363808 2025-09-18,08:57:33.000,261,11018912,-795,0,1758185852,15180.450011989997,147.18082914000115,50717.4336792 2025-09-18,08:57:34.000,261,11018921,-795,0,1758185853,15180.382648890001,147.24427131000266,50717.34983376001 2025-09-18,08:57:35.000,261,11018985,-795,0,1758185854,15180.389385199996,147.19492739999987,50717.26598832 2025-09-18,08:57:36.000,261,11018913,-795,0,1758185855,15180.389385199996,147.19492739999987,50717.286949680005 2025-09-18,08:57:37.000,261,11018986,-795,0,1758185856,15180.389385199996,147.1878782700005,50717.286949680005 2025-09-18,08:57:38.000,261,11018920,-795,0,1758185857,15180.328758409996,147.16673088000243,50717.37079512 2025-09-18,08:57:39.000,261,11018871,-795,0,1758185858,15180.26139531,147.0891904500022,50717.12624592 2025-09-18,08:57:40.000,261,11018927,-795,0,1758185859,15180.24118638,147.08214132000285,50717.238039840006 2025-09-18,08:57:41.000,261,11018974,-795,0,1758185860,15180.295076859991,147.14558349000436,50717.356820880006 2025-09-18,08:57:42.000,261,11018916,-795,0,1758185861,15180.268131619996,147.16673088000243,50717.363808 2025-09-18,08:57:43.000,261,11018922,-795,0,1758185862,15180.247922689996,147.16673088000243,50717.42669208001 2025-09-18,08:57:44.000,261,11018917,-795,0,1758185863,15180.15361434999,147.11738696999964,50717.44066632 2025-09-18,08:57:45.000,261,11018933,-795,0,1758185864,15180.15361434999,147.18082914000115,50717.405730720006 2025-09-18,08:57:46.000,261,11018949,-795,0,1758185865,15180.1199328,147.14558349000436,50717.47560192001 2025-09-18,08:57:47.000,261,11018907,-795,0,1758185866,15180.09972387,147.16673088000243,50717.4686148 2025-09-18,08:57:48.000,261,11018953,-795,0,1758185867,15180.025624459995,147.1878782700005,50717.49656328001 2025-09-18,08:57:49.000,261,11018969,-795,0,1758185868,15179.91110718999,147.14558349000436,50717.335859520004 2025-09-18,08:57:50.000,261,11019000,-795,0,1758185869,15179.863953019994,147.2090256599986,50717.27297544 2025-09-18,08:57:51.000,261,11018915,-795,0,1758185870,15179.89089825999,147.14558349000436,50717.405730720006 2025-09-18,08:57:52.000,261,11018872,-795,0,1758185871,15179.783117299994,147.2090256599986,50717.48957616 2025-09-18,08:57:53.000,261,11019003,-795,0,1758185872,15179.823535159994,147.22312392000458,50717.39874360001 2025-09-18,08:57:54.000,261,11018905,-795,0,1758185873,15179.702281579994,147.18082914000115,50717.34284664 2025-09-18,08:57:55.000,261,11018905,-795,0,1758185874,15179.742699439994,147.32886087000225,50717.2939368 2025-09-18,08:57:56.000,261,11018991,-795,0,1758185875,15179.756172059999,147.25132044000202,50717.30092392 2025-09-18,08:57:57.000,261,11019006,-795,0,1758185876,15179.81006253999,147.29361521999817,50717.47560192001 2025-09-18,08:57:58.000,261,11018956,-795,0,1758185877,15179.76964467999,147.31476261000353,50717.42669208001 2025-09-18,08:57:59.000,261,11018920,-795,0,1758185878,15179.661863719994,147.42754869000055,50717.20310424 2025-09-18,08:58:00.000,261,11018952,-795,0,1758185879,15179.641654789993,147.32886087000225,50717.168168640004 2025-09-18,08:58:01.000,261,11018917,-795,0,1758185880,15179.695545269999,147.44164694999927,50717.335859520004 2025-09-18,08:58:02.000,261,11019055,-795,0,1758185881,15179.675336339998,147.3852539100044,50717.4686148 2025-09-18,08:58:03.000,261,11019009,-795,0,1758185882,15179.682072649994,147.45574520999799,50717.27297544 2025-09-18,08:58:04.000,261,11018880,-795,0,1758185883,15179.648391099989,147.42754869000055,50717.39874360001 2025-09-18,08:58:05.000,261,11018948,-795,0,1758185884,15179.628182169989,147.40640130000247,50717.27996256001 2025-09-18,08:58:06.000,261,11018938,-795,0,1758185885,15179.641654789993,147.49099086000206,50717.286949680005 2025-09-18,08:58:07.000,261,11018918,-795,0,1758185886,15179.675336339998,147.4839417300027,50717.2939368 2025-09-18,08:58:08.000,261,11018788,-795,0,1758185887,15179.661863719994,147.4839417300027,50717.2939368 2025-09-18,08:58:09.000,261,11018937,-795,0,1758185888,15179.601236929993,147.50508912000078,50717.049387600004 2025-09-18,08:58:10.000,261,11018968,-795,0,1758185889,15179.661863719994,147.45574520999799,50717.2939368 2025-09-18,08:58:11.000,261,11018930,-795,0,1758185890,15179.668600029989,147.51213825000013,50717.286949680005 2025-09-18,08:58:12.000,261,11018930,-795,0,1758185891,15179.702281579994,147.50508912000078,50717.30092392 2025-09-18,08:58:13.000,261,11018927,-795,0,1758185892,15179.648391099989,147.46984347000398,50717.34983376001 2025-09-18,08:58:14.000,261,11019022,-795,0,1758185893,15179.634918479998,147.4839417300027,50717.30092392 2025-09-18,08:58:15.000,261,11018951,-795,0,1758185894,15179.634918479998,147.49099086000206,50717.25900120001 2025-09-18,08:58:16.000,261,11018888,-795,0,1758185895,15179.634918479998,147.4204995600012,50717.2939368 2025-09-18,08:58:17.000,261,11018850,-795,0,1758185896,15179.554082759998,147.5191873799995,50717.20310424 2025-09-18,08:58:18.000,261,11018897,-795,0,1758185897,15179.533873829998,147.46984347000398,50717.168168640004 2025-09-18,08:58:19.000,261,11018872,-795,0,1758185898,15179.439565489993,147.49803999000142,50716.96554216 2025-09-18,08:58:20.000,261,11018853,-795,0,1758185899,15179.500192279993,147.56853129000228,50717.16118152001 2025-09-18,08:58:21.000,261,11018888,-795,0,1758185900,15179.493455969998,147.57558042000164,50717.14022016001 2025-09-18,08:58:22.000,261,11019025,-795,0,1758185901,15179.479983349993,147.5473839000042,50717.14720728 2025-09-18,08:58:23.000,261,11018974,-795,0,1758185902,15179.506928589988,147.65312085000187,50717.119258800005 2025-09-18,08:58:24.000,261,11018904,-795,0,1758185903,15179.432829179997,147.67426823999995,50717.13323304 2025-09-18,08:58:25.000,261,11018958,-795,0,1758185904,15179.405883940002,147.6460717200025,50717.17515576 2025-09-18,08:58:26.000,261,11018911,-795,0,1758185905,15179.392411319997,147.69541562999802,50717.09829744 2025-09-18,08:58:27.000,261,11018883,-795,0,1758185906,15179.351993459997,147.7306612800021,50717.13323304 2025-09-18,08:58:28.000,261,11018809,-795,0,1758185907,15179.325048220002,147.7941034500036,50717.17515576 2025-09-18,08:58:29.000,261,11018850,-795,0,1758185908,15179.224003570002,147.80820171000232,50716.82579976001 2025-09-18,08:58:30.000,261,11018916,-795,0,1758185909,15179.257685119992,147.84344735999912,50717.14720728 2025-09-18,08:58:31.000,261,11018862,-795,0,1758185910,15179.284630360002,147.91393865999999,50717.06336184001 2025-09-18,08:58:32.000,261,11018878,-795,0,1758185911,15179.257685119992,147.89984040000127,50717.06336184001 2025-09-18,08:58:33.000,261,11018910,-795,0,1758185912,15179.203794640001,147.95623344000342,50717.06336184001 2025-09-18,08:58:34.000,261,11019037,-795,0,1758185913,15179.210530949997,147.96328257000278,50717.09131032001 2025-09-18,08:58:35.000,261,11018990,-795,0,1758185914,15179.244212500002,147.93508604999806,50717.070348960006 2025-09-18,08:58:36.000,261,11018986,-795,0,1758185915,15179.156640469992,147.98442996000085,50717.06336184001 2025-09-18,08:58:37.000,261,11018862,-795,0,1758185916,15179.217267259992,148.04787213000236,50717.10528456 2025-09-18,08:58:38.000,261,11019036,-795,0,1758185917,15179.257685119992,148.0760686499998,50717.06336184001 2025-09-18,08:58:39.000,261,11018829,-795,0,1758185918,15179.129695229996,148.0760686499998,50716.86073536 2025-09-18,08:58:40.000,261,11018918,-795,0,1758185919,15179.163376780001,148.02672474000428,50716.902658080005 2025-09-18,08:58:41.000,261,11018876,-795,0,1758185920,15179.264421430002,148.040823000003,50717.049387600004 2025-09-18,08:58:42.000,261,11018904,-795,0,1758185921,15179.264421430002,148.05492126000172,50717.06336184001 2025-09-18,08:58:43.000,261,11018952,-795,0,1758185922,15179.230739879997,148.05492126000172,50717.02842624 2025-09-18,08:58:44.000,261,11018987,-795,0,1758185923,15179.304839290002,148.0760686499998,50717.01445200001 2025-09-18,08:58:45.000,261,11018917,-795,0,1758185924,15179.284630360002,147.9914790900002,50717.000477760004 2025-09-18,08:58:46.000,261,11018940,-795,0,1758185925,15179.244212500002,148.0126264799983,50716.98650352 2025-09-18,08:58:47.000,261,11018916,-795,0,1758185926,15179.325048220002,148.03377387000364,50716.88868384 2025-09-18,08:58:48.000,261,11018740,-795,0,1758185927,15179.264421430002,148.06901952000044,50716.853748240006 2025-09-18,08:58:49.000,261,11018866,-795,0,1758185928,15179.291366669997,148.040823000003,50716.69304448 2025-09-18,08:58:50.000,261,11018995,-795,0,1758185929,15179.217267259992,148.040823000003,50716.65810888001 2025-09-18,08:58:51.000,261,11018983,-795,0,1758185930,15179.351993459997,148.09016690999852,50716.94458080001 2025-09-18,08:58:52.000,261,11018971,-795,0,1758185931,15179.291366669997,148.04787213000236,50716.853748240006 2025-09-18,08:58:53.000,261,11019040,-795,0,1758185932,15179.277894049992,148.08311777999916,50716.87470960001 2025-09-18,08:58:54.000,261,11019081,-795,0,1758185933,15179.237476189992,148.02672474000428,50716.951567920005 2025-09-18,08:58:55.000,261,11018920,-795,0,1758185934,15179.217267259992,148.13246169000195,50716.91663232 2025-09-18,08:58:56.000,261,11018974,-795,0,1758185935,15179.291366669997,148.16065820999938,50716.7699028 2025-09-18,08:58:57.000,261,11018926,-795,0,1758185936,15179.217267259992,148.00557734999893,50716.902658080005 2025-09-18,08:58:58.000,261,11018883,-795,0,1758185937,15179.122958920001,148.04787213000236,50716.93060656 2025-09-18,08:58:59.000,261,11018908,-795,0,1758185938,15179.156640469992,147.99852821999957,50716.734967200005 2025-09-18,08:59:00.000,261,11018828,-795,0,1758185939,15179.096013679991,147.9773808300015,50716.69304448 2025-09-18,08:59:01.000,261,11018884,-795,0,1758185940,15179.170113089996,147.9773808300015,50716.832786880004 2025-09-18,08:59:02.000,261,11018856,-795,0,1758185941,15179.176849399992,147.8786930100032,50716.95855504 2025-09-18,08:59:03.000,261,11018951,-795,0,1758185942,15179.082541060001,147.7941034500036,50716.96554216 2025-09-18,08:59:04.000,261,11018906,-795,0,1758185943,15179.06233213,147.85754561999784,50716.92361944001 2025-09-18,08:59:05.000,261,11018933,-795,0,1758185944,15179.096013679991,147.78000519000489,50716.97252928001 2025-09-18,08:59:06.000,261,11018948,-795,0,1758185945,15179.082541060001,147.7941034500036,50716.91663232 2025-09-18,08:59:07.000,261,11018877,-795,0,1758185946,15179.06233213,147.8293491000004,50716.9795164 2025-09-18,08:59:08.000,261,11018882,-795,0,1758185947,15179.035386889991,147.75885779999953,50716.92361944001 2025-09-18,08:59:09.000,261,11018910,-795,0,1758185948,15178.968023789996,147.6672191100006,50716.69304448 2025-09-18,08:59:10.000,261,11018904,-795,0,1758185949,15179.02191427,147.70246476000466,50716.951567920005 2025-09-18,08:59:11.000,261,11018926,-795,0,1758185950,15179.035386889991,147.68836649999866,50716.951567920005 2025-09-18,08:59:12.000,261,11018822,-795,0,1758185951,15179.015177959991,147.69541562999802,50716.84676112001 2025-09-18,08:59:13.000,261,11018919,-795,0,1758185952,15178.97476009999,147.67426823999995,50716.89567096001 2025-09-18,08:59:14.000,261,11018979,-795,0,1758185953,15178.968023789996,147.6460717200025,50716.79785128 2025-09-18,08:59:15.000,261,11018909,-795,0,1758185954,15178.91413330999,147.6672191100006,50716.74195432 2025-09-18,08:59:16.000,261,11018978,-795,0,1758185955,15178.95455116999,147.582629550001,50716.76291568 2025-09-18,08:59:17.000,261,11018796,-795,0,1758185956,15178.927605929995,147.56148216000292,50716.67907024001 2025-09-18,08:59:18.000,261,11018895,-795,0,1758185957,15179.00170534,147.5473839000042,50716.7699028 2025-09-18,08:59:19.000,261,11018996,-795,0,1758185958,15178.86024283,147.44869607999863,50716.4554824 2025-09-18,08:59:20.000,261,11018962,-795,0,1758185959,15178.95455116999,147.41345043000183,50716.58125056 2025-09-18,08:59:21.000,261,11018864,-795,0,1758185960,15179.102749990001,147.42754869000055,50716.74195432 2025-09-18,08:59:22.000,261,11018850,-795,0,1758185961,15179.069068439996,147.37820477999776,50716.76291568 2025-09-18,08:59:23.000,261,11019048,-795,0,1758185962,15179.06233213,147.34295913000096,50716.686057360006 2025-09-18,08:59:24.000,261,11018950,-715,0,1758185963,15179.048859509996,147.27951695999946,50716.65112176 2025-09-18,08:59:25.000,261,11018930,-795,0,1758185964,15179.109486299996,147.22312392000458,50716.6301604 2025-09-18,08:59:26.000,261,11018915,-795,0,1758185965,15179.170113089996,147.2372221800033,50716.53932784001 2025-09-18,08:59:27.000,261,11018970,-795,0,1758185966,15179.170113089996,147.13853435999772,50716.53234072 2025-09-18,08:59:28.000,261,11018844,-795,0,1758185967,15179.143167850001,147.11033784000028,50716.55330208 2025-09-18,08:59:29.000,261,11018894,-795,0,1758185968,15179.035386889991,147.05394479999813,50716.34368848001 2025-09-18,08:59:30.000,261,11018892,-795,0,1758185969,15179.170113089996,147.03279741000006,50716.57426344 2025-09-18,08:59:31.000,261,11018957,-795,0,1758185970,15179.170113089996,146.9623061099992,50716.48343088 2025-09-18,08:59:32.000,261,11018906,-795,0,1758185971,15179.129695229996,146.9411587200011,50716.62317328 2025-09-18,08:59:33.000,261,11018809,-795,0,1758185972,15179.122958920001,146.88476567999896,50716.53932784001 2025-09-18,08:59:34.000,261,11018954,-795,0,1758185973,15179.096013679991,146.92001133000304,50716.518366480006 2025-09-18,08:59:35.000,261,11019075,-795,0,1758185974,15179.035386889991,146.95525697999983,50716.60221192 2025-09-18,08:59:36.000,261,11018905,-795,0,1758185975,15179.028650579996,146.92001133000304,50716.497405120004 2025-09-18,08:59:37.000,261,11018918,-795,0,1758185976,15178.99496902999,146.89181480999832,50716.6301604 2025-09-18,08:59:38.000,261,11018909,-795,0,1758185977,15178.91413330999,146.7790287300013,50716.57426344 2025-09-18,08:59:39.000,261,11018944,-795,0,1758185978,15178.846770209995,146.9270604600024,50716.350675600006 2025-09-18,08:59:40.000,261,11018837,-795,0,1758185979,15178.806352349995,146.98345350000454,50716.51137936001 2025-09-18,08:59:41.000,261,11018914,-795,0,1758185980,15178.79287972999,147.06099393000477,50716.49041800001 2025-09-18,08:59:42.000,261,11018880,-795,0,1758185981,15178.81308865999,147.0750921900035,50716.48343088 2025-09-18,08:59:43.000,261,11018937,-795,0,1758185982,15178.705307699995,147.11738696999964,50716.49041800001 2025-09-18,08:59:44.000,261,11018825,-795,0,1758185983,15178.71204400999,147.19492739999987,50716.5253536 2025-09-18,08:59:45.000,261,11018948,-795,0,1758185984,15178.67836246,147.30771348000417,50716.399585440005 2025-09-18,08:59:46.000,261,11018912,-795,0,1758185985,15178.63120828999,147.30771348000417,50716.56028920001 2025-09-18,08:59:47.000,261,11018960,-795,0,1758185986,15178.63120828999,147.41345043000183,50716.497405120004 2025-09-18,08:59:48.000,261,11018859,-795,0,1758185987,15178.59079042999,147.47689260000334,50716.47644376 2025-09-18,08:59:49.000,261,11018963,-795,0,1758185988,15178.476273159999,147.4839417300027,50716.20394608001 2025-09-18,08:59:50.000,261,11018995,-795,0,1758185989,15178.557108879999,147.50508912000078,50716.47644376 2025-09-18,08:59:51.000,261,11019031,-795,0,1758185990,15178.536899949999,147.61082606999844,50716.44150816001 2025-09-18,08:59:52.000,261,11018924,-795,0,1758185991,15178.536899949999,147.69541562999802,50716.42753392 2025-09-18,08:59:53.000,261,11018944,-795,0,1758185992,15178.597526739999,147.63902259000315,50716.42753392 2025-09-18,08:59:54.000,261,11018971,-795,0,1758185993,15178.577317809999,147.60377693999908,50716.42054680001 2025-09-18,08:59:55.000,261,11018838,-795,0,1758185994,15178.61099935999,147.54033477000485,50716.350675600006 2025-09-18,08:59:56.000,261,11018876,-795,0,1758185995,15178.65141721999,147.46984347000398,50716.33670136 2025-09-18,08:59:57.000,261,11018953,-795,0,1758185996,15178.563845189994,147.52623650999885,50716.31574 2025-09-18,08:59:58.000,261,11019029,-795,0,1758185997,15178.59079042999,147.47689260000334,50716.280804400005 2025-09-18,08:59:59.000,261,11018886,-795,0,1758185998,15178.543636259994,147.4204995600012,50716.141062 2025-09-18,09:00:00.000,261,11018991,-795,0,1758185999,15178.577317809999,147.37820477999776,50716.31574 2025-09-18,09:00:01.000,261,11019000,-795,0,1758186000,15178.483009469994,147.22312392000458,50716.33670136 2025-09-18,09:00:02.000,261,11018979,-795,0,1758186001,15178.557108879999,147.18082914000115,50716.329714240004 2025-09-18,09:00:03.000,261,11018936,-795,0,1758186002,15178.543636259994,147.05394479999813,50716.35766272 2025-09-18,09:00:04.000,261,11018961,-795,0,1758186003,15178.503218399994,146.9905026300039,50716.36464984 2025-09-18,09:00:05.000,261,11018958,-795,0,1758186004,15178.422382679993,146.89886393999768,50716.37163696001 2025-09-18,09:00:06.000,261,11018962,-795,0,1758186005,15178.355019579998,146.82132351000473,50716.31574 2025-09-18,09:00:07.000,261,11018932,-795,0,1758186006,15178.361755889993,146.680340910003,50716.231894560005 2025-09-18,09:00:08.000,261,11018875,-795,0,1758186007,15178.321338029993,146.62394787000085,50716.378624080004 2025-09-18,09:00:09.000,261,11018939,-795,0,1758186008,15178.186611830002,146.6309970000002,50716.09215216 2025-09-18,09:00:10.000,261,11018974,-795,0,1758186009,15178.213557069997,146.50411266000447,50716.18997184 2025-09-18,09:00:11.000,261,11019055,-795,0,1758186010,15178.193348139997,146.36313006000273,50716.20394608001 2025-09-18,09:00:12.000,261,11018992,-795,0,1758186011,15178.139457659992,146.349031800004,50716.26683016 2025-09-18,09:00:13.000,261,11018925,-795,0,1758186012,15178.132721349997,146.222147460001,50716.28779152 2025-09-18,09:00:14.000,261,11018940,-795,0,1758186013,15178.085567180002,146.19395094000356,50716.22490744001 2025-09-18,09:00:15.000,261,11018918,-795,0,1758186014,15178.186611830002,146.1234596400027,50716.30176576001 2025-09-18,09:00:16.000,261,11018935,-795,0,1758186015,15178.146193970002,145.95428052000352,50716.32272712001 2025-09-18,09:00:17.000,261,11018921,-795,0,1758186016,15178.173139209997,145.96132965000288,50716.2109332 2025-09-18,09:00:18.000,261,11018956,-795,0,1758186017,15178.152930279997,145.77805226999772,50716.22490744001 2025-09-18,09:00:19.000,261,11018892,-795,0,1758186018,15178.119248729992,145.62297141000454,50715.92446128 2025-09-18,09:00:20.000,261,11018894,-795,0,1758186019,15178.112512419997,145.67231532000005,50716.182984720006 2025-09-18,09:00:21.000,261,11018912,-795,0,1758186020,15178.220293379993,145.48903794000216,50716.16901048 2025-09-18,09:00:22.000,261,11018921,-795,0,1758186021,15178.220293379993,145.3833009900045,50716.162023360004 2025-09-18,09:00:23.000,261,11019029,-795,0,1758186022,15178.200084449993,145.319858820003,50716.141062 2025-09-18,09:00:24.000,261,11018994,-795,0,1758186023,15178.240502309993,145.3339570800017,50716.15503624001 2025-09-18,09:00:25.000,261,11018981,-795,0,1758186024,15178.159666589992,145.21412186999805,50716.13407488001 2025-09-18,09:00:26.000,261,11018985,-795,0,1758186025,15178.125985040002,145.1718270900019,50716.02926808 2025-09-18,09:00:27.000,261,11018924,-795,0,1758186026,15178.159666589992,145.20002360999933,50716.064203680005 2025-09-18,09:00:28.000,261,11019015,-795,0,1758186027,15178.119248729992,145.10133579000103,50716.141062 2025-09-18,09:00:29.000,261,11018982,-795,0,1758186028,15177.977786219992,145.2211710000047,50715.87555144 2025-09-18,09:00:30.000,261,11018852,-795,0,1758186029,15178.038413009992,145.15772883000318,50716.02926808 2025-09-18,09:00:31.000,261,11018942,-795,0,1758186030,15177.944104670001,145.2211710000047,50716.09215216 2025-09-18,09:00:32.000,261,11018901,-795,0,1758186031,15177.923895740001,145.26346578000084,50716.064203680005 2025-09-18,09:00:33.000,261,11018975,-795,0,1758186032,15177.78243323,145.29871143000491,50716.10612640001 2025-09-18,09:00:34.000,261,11018958,-795,0,1758186033,15177.74201537,145.46789055000409,50716.04324232 2025-09-18,09:00:35.000,261,11019020,-795,0,1758186034,15177.566871309995,145.43969402999937,50716.00830672001 2025-09-18,09:00:36.000,261,11018947,-795,0,1758186035,15177.587080239995,145.52428358999896,50715.98734536001 2025-09-18,09:00:37.000,261,11019031,-795,0,1758186036,15177.47256296999,145.70051184000476,50716.09913928 2025-09-18,09:00:38.000,261,11019003,-795,0,1758186037,15177.384990939994,145.78510140000435,50715.96638400001 2025-09-18,09:00:39.000,261,11018932,-795,0,1758186038,15177.162692709993,145.85559269999794,50715.84061584001 2025-09-18,09:00:40.000,261,11018958,-795,0,1758186039,15177.223319499994,145.890838350002,50715.98734536001 2025-09-18,09:00:41.000,261,11018943,-795,0,1758186040,15177.142483779993,146.08116485999926,50716.17599760001 2025-09-18,09:00:42.000,261,11018975,-795,0,1758186041,15177.129011159988,146.11641051000333,50716.03625520001 2025-09-18,09:00:43.000,261,11018914,-795,0,1758186042,15177.155956399998,146.27854050000315,50716.05022944 2025-09-18,09:00:44.000,261,11018941,-795,0,1758186043,15177.122274849993,146.36313006000273,50715.97337112 2025-09-18,09:00:45.000,261,11018833,-795,0,1758186044,15177.162692709993,146.39132658000017,50716.02926808 2025-09-18,09:00:46.000,261,11019033,-795,0,1758186045,15177.182901639993,146.51116179000383,50715.994332480004 2025-09-18,09:00:47.000,261,11018873,-795,0,1758186046,15177.203110569993,146.60984961000213,50716.0013196 2025-09-18,09:00:48.000,261,11019026,-795,0,1758186047,15177.257001049999,146.6168987400015,50716.0013196 2025-09-18,09:00:49.000,261,11019059,-795,0,1758186048,15177.250264739989,146.73673394999787,50715.70087344001 2025-09-18,09:00:50.000,261,11018913,-795,0,1758186049,15177.39172724999,146.84952003000217,50715.88253856 2025-09-18,09:00:51.000,261,11018942,-795,0,1758186050,15177.445617729994,146.8777165499996,50715.87555144 2025-09-18,09:00:52.000,261,11018853,-795,0,1758186051,15177.51971714,146.89181480999832,50715.84061584001 2025-09-18,09:00:53.000,261,11018857,-795,0,1758186052,15177.526453449995,147.01869915000134,50715.80568024 2025-09-18,09:00:54.000,261,11018979,-795,0,1758186053,15177.59381654999,147.11033784000028,50715.7567704 2025-09-18,09:00:55.000,261,11018993,-795,0,1758186054,15177.66117965,147.0750921900035,50715.777731760005 2025-09-18,09:00:56.000,261,11018877,-795,0,1758186055,15177.75548798999,147.20197652999923,50715.7567704 2025-09-18,09:00:57.000,261,11018996,-795,0,1758186056,15177.73527905999,147.10328871000092,50715.73580904 2025-09-18,09:00:58.000,261,11018975,-795,0,1758186057,15177.870005259996,147.14558349000436,50715.728821920005 2025-09-18,09:00:59.000,261,11018975,-795,0,1758186058,15177.856532639991,147.16673088000243,50715.59606664 2025-09-18,09:01:00.000,261,11018939,-795,0,1758186059,15177.917159429991,147.09623958000157,50715.58209240001 2025-09-18,09:01:01.000,261,11019019,-795,0,1758186060,15177.917159429991,147.1878782700005,50715.54016968 2025-09-18,09:01:02.000,261,11019051,-795,0,1758186061,15178.065358250002,147.06804306000413,50715.67292496001 2025-09-18,09:01:03.000,261,11019006,-795,0,1758186062,15178.018204079992,147.15263262000371,50715.63798936 2025-09-18,09:01:04.000,261,11018904,-795,0,1758186063,15178.092303489997,147.06099393000477,50715.57510528 2025-09-18,09:01:05.000,261,11018939,-795,0,1758186064,15178.092303489997,147.10328871000092,50715.58907952 2025-09-18,09:01:06.000,261,11018893,-795,0,1758186065,15178.125985040002,147.0891904500022,50715.56811816 2025-09-18,09:01:07.000,261,11018828,-795,0,1758186066,15178.179875519992,147.05394479999813,50715.456324239996 2025-09-18,09:01:08.000,261,11018897,-795,0,1758186067,15178.260711239993,147.05394479999813,50715.48427272001 2025-09-18,09:01:09.000,261,11018884,-795,0,1758186068,15178.173139209997,147.0257482800007,50715.29562048001 2025-09-18,09:01:10.000,261,11018956,-795,0,1758186069,15178.220293379993,147.01165002000198,50715.47029848 2025-09-18,09:01:11.000,261,11018954,-795,0,1758186070,15178.280920169993,147.06804306000413,50715.49824696 2025-09-18,09:01:12.000,261,11019020,-795,0,1758186071,15178.328074339988,147.03984653999942,50715.48427272001 2025-09-18,09:01:13.000,261,11018954,-755,0,1758186072,15178.408910059989,147.06804306000413,50715.393440160005 2025-09-18,09:01:14.000,261,11018812,-795,0,1758186073,15178.321338029993,147.05394479999813,50715.442350000005 2025-09-18,09:01:15.000,261,11018961,-795,0,1758186074,15178.402173749993,146.99755176000326,50715.512221200006 2025-09-18,09:01:16.000,261,11018963,-795,0,1758186075,15178.408910059989,146.9764043699979,50715.442350000005 2025-09-18,09:01:17.000,261,11018969,-795,0,1758186076,15178.341546959993,146.98345350000454,50715.40042728 2025-09-18,09:01:18.000,261,11018972,-795,0,1758186077,15178.348283269988,146.91296220000368,50715.442350000005 2025-09-18,09:01:19.000,261,11018873,-795,0,1758186078,15178.274183859998,146.89886393999768,50715.23972352 2025-09-18,09:01:20.000,261,11018909,-795,0,1758186079,15178.260711239993,146.95525697999983,50715.40042728 2025-09-18,09:01:21.000,261,11018948,-795,0,1758186080,15178.307865409988,146.91296220000368,50715.37946592 2025-09-18,09:01:22.000,261,11018998,-795,0,1758186081,15178.341546959993,146.88476567999896,50715.41440152001 2025-09-18,09:01:23.000,261,11018905,-795,0,1758186082,15178.253974929998,146.89886393999768,50715.48427272001 2025-09-18,09:01:24.000,261,11018869,-795,0,1758186083,15178.227029690002,146.90591307000432,50715.442350000005 2025-09-18,09:01:25.000,261,11018947,-795,0,1758186084,15178.213557069997,146.9270604600024,50715.393440160005 2025-09-18,09:01:26.000,261,11018925,-795,0,1758186085,15178.213557069997,146.82132351000473,50715.4074144 2025-09-18,09:01:27.000,261,11018960,-795,0,1758186086,15178.173139209997,146.82132351000473,50715.42138864 2025-09-18,09:01:28.000,261,11018962,-795,0,1758186087,15178.139457659992,146.75788134000322,50715.393440160005 2025-09-18,09:01:29.000,261,11018945,-795,0,1758186088,15178.024940390002,146.75083221000386,50715.18382656 2025-09-18,09:01:30.000,261,11018868,-795,0,1758186089,15177.930632049996,146.66624265000428,50715.274659120005 2025-09-18,09:01:31.000,261,11018881,-795,0,1758186090,15177.997995149992,146.680340910003,50715.3724788 2025-09-18,09:01:32.000,261,11018907,-795,0,1758186091,15177.890214189996,146.63804612999957,50715.38645304001 2025-09-18,09:01:33.000,261,11018969,-795,0,1758186092,15177.896950499991,146.56050569999934,50715.42138864 2025-09-18,09:01:34.000,261,11018923,-795,0,1758186093,15177.836323709991,146.49001439999847,50715.36549168001 2025-09-18,09:01:35.000,261,11018920,-795,0,1758186094,15177.910423119996,146.51116179000383,50715.49824696 2025-09-18,09:01:36.000,261,11019021,-795,0,1758186095,15177.82285109,146.37722832000145,50715.47029848 2025-09-18,09:01:37.000,261,11018968,-795,0,1758186096,15177.795905849991,146.34198267000465,50715.456324239996 2025-09-18,09:01:38.000,261,11019020,-795,0,1758186097,15177.71507012999,146.22919659000036,50715.33754320001 2025-09-18,09:01:39.000,261,11018957,-795,0,1758186098,15177.53992607,146.17985268000484,50715.155878080004 2025-09-18,09:01:40.000,261,11018856,-795,0,1758186099,15177.61402547999,146.1234596400027,50715.36549168001 2025-09-18,09:01:41.000,261,11019064,-795,0,1758186100,15177.61402547999,146.03182095000375,50715.37946592 2025-09-18,09:01:42.000,261,11018943,-795,0,1758186101,15177.560135,146.0388700800031,50715.49824696 2025-09-18,09:01:43.000,261,11018955,-795,0,1758186102,15177.53318975999,145.93313312999817,50715.42837576 2025-09-18,09:01:44.000,261,11018969,-795,0,1758186103,15177.53992607,145.8273961800005,50715.344530320006 2025-09-18,09:01:45.000,261,11018841,-795,0,1758186104,15177.45235403999,145.72165923000284,50715.393440160005 2025-09-18,09:01:46.000,261,11018906,-795,0,1758186105,15177.58034393,145.75690487999964,50715.323568960004 2025-09-18,09:01:47.000,261,11018994,-795,0,1758186106,15177.47256296999,145.71461010000348,50715.31658184001 2025-09-18,09:01:48.000,261,11018944,-795,0,1758186107,15177.45909035,145.6652661900007,50715.323568960004 2025-09-18,09:01:49.000,261,11018931,-795,0,1758186108,15177.384990939994,145.53838184999768,50715.20478792 2025-09-18,09:01:50.000,261,11018925,-795,0,1758186109,15177.43214510999,145.49608707000152,50715.3026076 2025-09-18,09:01:51.000,261,11019016,-795,0,1758186110,15177.425408799994,145.4819888100028,50715.344530320006 2025-09-18,09:01:52.000,261,11018947,-795,0,1758186111,15177.47929928,145.39739925000322,50715.31658184001 2025-09-18,09:01:53.000,261,11018967,-795,0,1758186112,15177.49277189999,145.319858820003,50715.4074144 2025-09-18,09:01:54.000,261,11019023,-795,0,1758186113,15177.51971714,145.27756403999956,50715.35850456 2025-09-18,09:01:55.000,261,11019033,-795,0,1758186114,15177.53318975999,145.2070727399987,50715.31658184001 2025-09-18,09:01:56.000,261,11019034,-795,0,1758186115,15177.627498099995,145.12953230999847,50715.31658184001 2025-09-18,09:01:57.000,261,11018878,-795,0,1758186116,15177.68138858,144.974451449998,50715.30959472 2025-09-18,09:01:58.000,261,11018986,-795,0,1758186117,15177.627498099995,145.0237953600008,50715.14190384 2025-09-18,09:01:59.000,261,11019018,-795,0,1758186118,15177.53992607,144.93215667000186,50715.03709704 2025-09-18,09:02:00.000,261,11018967,-795,0,1758186119,15177.62076179,144.80527232999884,50715.058058400005 2025-09-18,09:02:01.000,261,11018993,-795,0,1758186120,15177.64097072,144.77002668000205,50715.13491672 2025-09-18,09:02:02.000,261,11018969,-795,0,1758186121,15177.67465226999,144.75592842000333,50715.05107128001 2025-09-18,09:02:03.000,261,11018974,-795,0,1758186122,15177.627498099995,144.7418301600046,50715.1628652 2025-09-18,09:02:04.000,261,11018931,-795,0,1758186123,15177.57360761999,144.74887929000397,50714.988187200004 2025-09-18,09:02:05.000,261,11018934,-795,0,1758186124,15177.607289169995,144.7418301600046,50715.058058400005 2025-09-18,09:02:06.000,261,11019039,-795,0,1758186125,15177.60055286,144.73478102999798,50715.07203264 2025-09-18,09:02:07.000,261,11018944,-795,0,1758186126,15177.587080239995,144.8757636299997,50715.08600688 2025-09-18,09:02:08.000,261,11018959,-795,0,1758186127,15177.51298082999,145.00264797000273,50715.14889096001 2025-09-18,09:02:09.000,261,11018938,-795,0,1758186128,15177.506244519995,145.05904101000488,50714.82748344 2025-09-18,09:02:10.000,261,11018955,-795,0,1758186129,15177.47929928,145.15772883000318,50715.03709704 2025-09-18,09:02:11.000,261,11018891,-795,0,1758186130,15177.486035589995,145.24231839000277,50715.092994 2025-09-18,09:02:12.000,261,11018973,-795,0,1758186131,15177.486035589995,145.3692027299985,50714.96722584 2025-09-18,09:02:13.000,261,11018860,-795,0,1758186132,15177.486035589995,145.4185466400013,50715.0231228 2025-09-18,09:02:14.000,261,11019006,-795,0,1758186133,15177.45235403999,145.5454309800043,50714.918316 2025-09-18,09:02:15.000,261,11019053,-795,0,1758186134,15177.45235403999,145.6159222799979,50714.86940616 2025-09-18,09:02:16.000,261,11019046,-795,0,1758186135,15177.58034393,145.68641357999877,50714.92530312 2025-09-18,09:02:17.000,261,11018953,-795,0,1758186136,15177.47256296999,145.763954009999,50714.94626448 2025-09-18,09:02:18.000,261,11018928,-795,0,1758186137,15177.51298082999,145.91903486999945,50714.890367520005 2025-09-18,09:02:19.000,261,11018986,-795,0,1758186138,15177.337836769999,145.89788748000137,50714.75062512 2025-09-18,09:02:20.000,261,11018921,-795,0,1758186139,15177.45235403999,146.0741157299999,50714.85543192 2025-09-18,09:02:21.000,261,11018892,-795,0,1758186140,15177.405199869994,146.1587052899995,50714.92530312 2025-09-18,09:02:22.000,261,11018949,-795,0,1758186141,15177.37151831999,146.17985268000484,50714.91132888001 2025-09-18,09:02:23.000,261,11018977,-795,0,1758186142,15177.39172724999,146.2714913700038,50714.91132888001 2025-09-18,09:02:24.000,261,11018925,-795,0,1758186143,15177.290682599989,146.29263876000186,50714.88338040001 2025-09-18,09:02:25.000,261,11019026,-795,0,1758186144,15177.263737359994,146.41247396999825,50714.94626448 2025-09-18,09:02:26.000,261,11018940,-795,0,1758186145,15177.236792119998,146.42657223000424,50714.96023872001 2025-09-18,09:02:27.000,261,11018966,-795,0,1758186146,15177.176165329998,146.4829652699991,50714.918316 2025-09-18,09:02:28.000,261,11019004,-795,0,1758186147,15177.135747469998,146.5816530900047,50714.918316 2025-09-18,09:02:29.000,261,11019042,-795,0,1758186148,15177.027966510002,146.62394787000085,50714.617869839996 2025-09-18,09:02:30.000,261,11018948,-795,0,1758186149,15177.075120679998,146.60280048000277,50714.8484448 2025-09-18,09:02:31.000,261,11019059,-795,0,1758186150,15177.041439129993,146.65214438999828,50714.91132888001 2025-09-18,09:02:32.000,261,11018956,-795,0,1758186151,15177.034702819998,146.6309970000002,50714.97421296 2025-09-18,09:02:33.000,261,11018992,-795,0,1758186152,15177.061648059993,146.7155865599998,50715.01613568 2025-09-18,09:02:34.000,261,11019004,-795,0,1758186153,15176.960603409992,146.69443917000171,50714.98120008001 2025-09-18,09:02:35.000,261,11018861,-795,0,1758186154,15176.926921860002,146.75083221000386,50714.96023872001 2025-09-18,09:02:36.000,261,11018961,-795,0,1758186155,15176.893240309997,146.70853743000043,50714.82748344 2025-09-18,09:02:37.000,261,11019019,-795,0,1758186156,15176.906712930002,146.68739004000236,50714.90434176 2025-09-18,09:02:38.000,261,11018992,-795,0,1758186157,15176.940394479992,146.62394787000085,50714.82748344 2025-09-18,09:02:39.000,261,11019019,-795,0,1758186158,15176.798931969992,146.58870222000405,50714.54101152 2025-09-18,09:02:40.000,261,11018936,-795,0,1758186159,15176.866295070002,146.66624265000428,50714.673766800006 2025-09-18,09:02:41.000,261,11018946,-795,0,1758186160,15176.967339720002,146.55345656999998,50714.79254784001 2025-09-18,09:02:42.000,261,11018993,-795,0,1758186161,15176.960603409992,146.5675548299987,50714.785560719996 2025-09-18,09:02:43.000,261,11018928,-795,0,1758186162,15176.980812339993,146.5816530900047,50714.74363800001 2025-09-18,09:02:44.000,261,11018882,-795,0,1758186163,15177.027966510002,146.52526005000254,50714.7785736 2025-09-18,09:02:45.000,261,11018979,-795,0,1758186164,15177.007757580002,146.5323091800019,50714.64581832001 2025-09-18,09:02:46.000,261,11018957,-795,0,1758186165,15177.088593299988,146.53935831000126,50714.73665088 2025-09-18,09:02:47.000,261,11018921,-795,0,1758186166,15177.115538539998,146.49706352999783,50714.74363800001 2025-09-18,09:02:48.000,261,11018901,-795,0,1758186167,15177.095329609998,146.45476875000168,50714.70171528 2025-09-18,09:02:49.000,261,11018969,-795,0,1758186168,15176.967339720002,146.42657223000424,50714.436204720005 2025-09-18,09:02:50.000,261,11018981,-795,0,1758186169,15177.129011159988,146.349031800004,50714.6388312 2025-09-18,09:02:51.000,261,11018936,-795,0,1758186170,15177.108802229988,146.349031800004,50714.69472816001 2025-09-18,09:02:52.000,261,11018942,-795,0,1758186171,15177.142483779993,146.26444224000443,50714.64581832001 2025-09-18,09:02:53.000,261,11018930,-795,0,1758186172,15177.142483779993,146.20804920000228,50714.7087024 2025-09-18,09:02:54.000,261,11018948,-795,0,1758186173,15177.129011159988,146.20100007000292,50714.57594712001 2025-09-18,09:02:55.000,261,11018978,-795,0,1758186174,15177.068384369988,146.17985268000484,50714.62485696001 2025-09-18,09:02:56.000,261,11018913,-795,0,1758186175,15177.081856989993,146.10231225000462,50714.57594712001 2025-09-18,09:02:57.000,261,11018975,-795,0,1758186176,15177.095329609998,146.0741157299999,50714.603895600005 2025-09-18,09:02:58.000,261,11018909,-795,0,1758186177,15177.007757580002,146.06706660000054,50714.63184408 2025-09-18,09:02:59.000,261,11019006,-795,0,1758186178,15176.913449239997,145.99657529999968,50714.387294880005 2025-09-18,09:03:00.000,261,11019000,-795,0,1758186179,15176.947130790002,146.0106735599984,50714.52005016 2025-09-18,09:03:01.000,261,11019033,-795,0,1758186180,15177.001021269993,146.0106735599984,50714.52703728001 2025-09-18,09:03:02.000,261,11018926,-795,0,1758186181,15176.940394479992,145.99657529999968,50714.54101152 2025-09-18,09:03:03.000,261,11018919,-795,0,1758186182,15176.947130790002,145.98247704000096,50714.51306304 2025-09-18,09:03:04.000,261,11018892,-795,0,1758186183,15176.920185549992,146.06001747000118,50714.506075920006 2025-09-18,09:03:05.000,261,11018848,-795,0,1758186184,15176.859558759992,145.96132965000288,50714.57594712001 2025-09-18,09:03:06.000,261,11018971,-795,0,1758186185,15176.873031379997,145.98247704000096,50714.51306304 2025-09-18,09:03:07.000,261,11018946,-795,0,1758186186,15176.771986729997,145.99657529999968,50714.47812744001 2025-09-18,09:03:08.000,261,11018974,-795,0,1758186187,15176.798931969992,146.03182095000375,50714.52703728001 2025-09-18,09:03:09.000,261,11018961,-795,0,1758186188,15176.58337005,146.0741157299999,50714.35934640001 2025-09-18,09:03:10.000,261,11018873,-795,0,1758186189,15176.64399684,146.08821398999862,50714.38030776001 2025-09-18,09:03:11.000,261,11018910,-795,0,1758186190,15176.596842669991,146.10231225000462,50714.450178959996 2025-09-18,09:03:12.000,261,11018928,-795,0,1758186191,15176.64399684,146.10936138000397,50714.35934640001 2025-09-18,09:03:13.000,261,11018994,-795,0,1758186192,15176.489061709995,146.11641051000333,50714.35235928 2025-09-18,09:03:14.000,261,11019044,-795,0,1758186193,15176.46211647,146.14460703000077,50714.338385040006 2025-09-18,09:03:15.000,261,11018930,-795,0,1758186194,15176.428434919995,146.1375579000014,50714.42223048 2025-09-18,09:03:16.000,261,11019029,-795,0,1758186195,15176.367808129995,146.13050877000205,50714.317423680004 2025-09-18,09:03:17.000,261,11018972,-755,0,1758186196,15176.40148968,146.1375579000014,50714.34537216 2025-09-18,09:03:18.000,261,11018956,-795,0,1758186197,15176.34086289,146.10231225000462,50714.33139792001 2025-09-18,09:03:19.000,261,11018887,-795,0,1758186198,15176.2802361,146.08116485999926,50714.2545396 2025-09-18,09:03:20.000,261,11018974,-795,0,1758186199,15176.266763479995,146.08821398999862,50714.12178432001 2025-09-18,09:03:21.000,261,11018884,-795,0,1758186200,15176.266763479995,146.20100007000292,50714.36633352 2025-09-18,09:03:22.000,261,11018919,-795,0,1758186201,15176.27349978999,146.1728035499982,50714.31043656001 2025-09-18,09:03:23.000,261,11018934,-795,0,1758186202,15176.21287299999,146.11641051000333,50714.219604000005 2025-09-18,09:03:24.000,261,11018892,-795,0,1758186203,15176.185927759994,146.06706660000054,50714.17768128 2025-09-18,09:03:25.000,261,11018911,-795,0,1758186204,15176.098355729999,146.08821398999862,50714.23357824 2025-09-18,09:03:26.000,261,11018989,-795,0,1758186205,15176.118564659999,145.99657529999968,50714.170694160006 2025-09-18,09:03:27.000,261,11018933,-795,0,1758186206,15176.105092039994,145.95428052000352,50714.282488079996 2025-09-18,09:03:28.000,261,11018878,-795,0,1758186207,15176.037728939998,145.9754279100016,50714.24755248 2025-09-18,09:03:29.000,261,11018913,-795,0,1758186208,15175.862584879993,145.9260839999988,50713.98902904 2025-09-18,09:03:30.000,261,11018917,-795,0,1758186209,15175.956893219998,145.93313312999817,50714.1846684 2025-09-18,09:03:31.000,261,11018944,-795,0,1758186210,15175.808694400002,145.8767400900033,50714.16370704001 2025-09-18,09:03:32.000,261,11018899,-795,0,1758186211,15175.808694400002,145.82034705000115,50714.170694160006 2025-09-18,09:03:33.000,261,11018962,-795,0,1758186212,15175.748067610002,145.82034705000115,50714.12877144 2025-09-18,09:03:34.000,261,11018959,-795,0,1758186213,15175.727858680002,145.74985575000028,50714.13575856 2025-09-18,09:03:35.000,261,11018906,-795,0,1758186214,15175.640286649992,145.6652661900007,50714.12178432001 2025-09-18,09:03:36.000,261,11018923,-795,0,1758186215,15175.552714619997,145.6793644499994,50714.100822960005 2025-09-18,09:03:37.000,261,11018952,-795,0,1758186216,15175.620077719992,145.7287083600022,50714.100822960005 2025-09-18,09:03:38.000,261,11018902,-795,0,1758186217,15175.525769380001,145.57362750000175,50714.100822960005 2025-09-18,09:03:39.000,261,11018895,-795,0,1758186218,15175.444933660001,145.55952924000303,50713.92614496001 2025-09-18,09:03:40.000,261,11018955,-795,0,1758186219,15175.451669969996,145.50313620000088,50713.982041920004 2025-09-18,09:03:41.000,261,11018793,-795,0,1758186220,15175.492087829996,145.5172344599996,50714.02396464001 2025-09-18,09:03:42.000,261,11018983,-795,0,1758186221,15175.4045158,145.46789055000409,50713.95409344001 2025-09-18,09:03:43.000,261,11018913,-795,0,1758186222,15175.34388901,145.4326449,50714.01697752 2025-09-18,09:03:44.000,261,11018897,-795,0,1758186223,15175.31694376999,145.37625185999786,50714.02396464001 2025-09-18,09:03:45.000,261,11018966,-795,0,1758186224,15175.330416389996,145.3833009900045,50713.982041920004 2025-09-18,09:03:46.000,261,11019001,-795,0,1758186225,15175.2024265,145.3692027299985,50713.982041920004 2025-09-18,09:03:47.000,261,11018873,-795,0,1758186226,15175.148536019995,145.37625185999786,50714.02396464001 2025-09-18,09:03:48.000,261,11018962,-795,0,1758186227,15175.02054613,145.39739925000322,50713.933132080005 2025-09-18,09:03:49.000,261,11018898,-795,0,1758186228,15174.892556239989,145.32690795000235,50713.69557 2025-09-18,09:03:50.000,261,11018849,-795,0,1758186229,15174.906028859994,145.37625185999786,50713.85627376001 2025-09-18,09:03:51.000,261,11018856,-795,0,1758186230,15174.865610999994,145.39739925000322,50713.87723512001 2025-09-18,09:03:52.000,261,11018838,-795,0,1758186231,15174.791511589989,145.3551044699998,50713.8003768 2025-09-18,09:03:53.000,261,11018836,-795,0,1758186232,15174.697203249998,145.34805534000043,50713.78640256001 2025-09-18,09:03:54.000,261,11018974,-795,0,1758186233,15174.676994319998,145.36215359999915,50713.82133816 2025-09-18,09:03:55.000,261,11018976,-795,0,1758186234,15174.650049079988,145.26346578000084,50713.84928664 2025-09-18,09:03:56.000,261,11018891,-795,0,1758186235,15174.575949669997,145.2705149100002,50713.84229952 2025-09-18,09:03:57.000,261,11018939,-795,0,1758186236,15174.602894909993,145.2211710000047,50713.87723512001 2025-09-18,09:03:58.000,261,11018906,-795,0,1758186237,15174.549004430002,145.2070727399987,50713.92614496001 2025-09-18,09:03:59.000,261,11018924,-795,0,1758186238,15174.326706200001,145.15772883000318,50713.611724559996 2025-09-18,09:04:00.000,261,11018896,-795,0,1758186239,15174.387332990002,145.01674623000144,50713.82832528001 2025-09-18,09:04:01.000,261,11018908,-795,0,1758186240,15174.394069299997,144.99559884000337,50713.8003768 2025-09-18,09:04:02.000,261,11018903,-795,0,1758186241,15174.400805609992,144.93215667000186,50713.72351848 2025-09-18,09:04:03.000,261,11018960,-795,0,1758186242,15174.272815719996,144.8757636299997,50713.67460864 2025-09-18,09:04:04.000,261,11018869,-795,0,1758186243,15174.239134169991,144.73478102999798,50713.80736392001 2025-09-18,09:04:05.000,261,11018930,-795,0,1758186244,15174.212188929996,144.7136336399999,50713.68858288001 2025-09-18,09:04:06.000,261,11018960,-795,0,1758186245,15174.191979999996,144.66428973000438,50713.67460864 2025-09-18,09:04:07.000,261,11018838,-795,0,1758186246,15174.225661550001,144.57265103999816,50713.60473744 2025-09-18,09:04:08.000,261,11018917,-795,0,1758186247,15174.18524369,144.53740539000137,50713.63268592 2025-09-18,09:04:09.000,261,11018864,-795,0,1758186248,15174.030308559995,144.44576670000242,50713.43704656 2025-09-18,09:04:10.000,261,11018995,-795,0,1758186249,15174.11788058999,144.45986496000114,50713.54185336001 2025-09-18,09:04:11.000,261,11018867,-795,0,1758186250,15174.08419904,144.403471919999,50713.66063440001 2025-09-18,09:04:12.000,261,11018909,-795,0,1758186251,15174.04378118,144.35412801000348,50713.611724559996 2025-09-18,09:04:13.000,261,11018773,-795,0,1758186252,15174.01683593999,144.33298061999812,50713.611724559996 2025-09-18,09:04:14.000,261,11018906,-795,0,1758186253,15173.94273653,144.32593148999877,50713.499930640006 2025-09-18,09:04:15.000,261,11018940,-795,0,1758186254,15173.93600021999,144.37527540000156,50713.52089200001 2025-09-18,09:04:16.000,261,11018888,-795,0,1758186255,15173.808010329994,144.37527540000156,50713.45800792 2025-09-18,09:04:17.000,261,11018912,-795,0,1758186256,15173.740647229999,144.34707888000412,50713.38813672 2025-09-18,09:04:18.000,261,11018918,-795,0,1758186257,15173.626129959994,144.38232453000091,50713.40211096001 2025-09-18,09:04:19.000,261,11018922,-795,0,1758186258,15173.511612689988,144.38937366000027,50713.164548880006 2025-09-18,09:04:20.000,261,11018914,-795,0,1758186259,15173.545294239993,144.45281583000178,50713.29031704 2025-09-18,09:04:21.000,261,11018896,-795,0,1758186260,15173.464458519993,144.50215974000457,50713.381149600005 2025-09-18,09:04:22.000,261,11018860,-795,0,1758186261,15173.390359110002,144.48806147999858,50713.39512384 2025-09-18,09:04:23.000,261,11018904,-795,0,1758186262,15173.282578149992,144.5797001700048,50713.45102080001 2025-09-18,09:04:24.000,261,11018998,-795,0,1758186263,15173.201742429992,144.6149458200016,50713.4859564 2025-09-18,09:04:25.000,261,11018859,-795,0,1758186264,15173.134379329997,144.65724059999775,50713.40909808 2025-09-18,09:04:26.000,261,11018967,-795,0,1758186265,15173.093961469996,144.6149458200016,50713.35320112001 2025-09-18,09:04:27.000,261,11018965,-795,0,1758186266,15173.026598370001,144.68543712000246,50713.29031704 2025-09-18,09:04:28.000,261,11018957,-795,0,1758186267,15172.992916819996,144.72773189999862,50713.36018824 2025-09-18,09:04:29.000,261,11018943,-795,0,1758186268,15172.89860847999,144.74887929000397,50713.171536 2025-09-18,09:04:30.000,261,11018918,-795,0,1758186269,15172.91881740999,144.74887929000397,50713.07371632 2025-09-18,09:04:31.000,261,11018881,-795,0,1758186270,15172.952498959996,144.83346885000356,50713.19948448 2025-09-18,09:04:32.000,261,11018882,-795,0,1758186271,15172.939026339991,144.88986188999843,50713.15057464 2025-09-18,09:04:33.000,261,11018952,-795,0,1758186272,15173.019862059991,144.96740231999866,50713.24839432 2025-09-18,09:04:34.000,261,11018907,-795,0,1758186273,15172.952498959996,144.90396015000442,50713.22743296 2025-09-18,09:04:35.000,261,11018934,-795,0,1758186274,15172.94576265,144.988549710004,50713.15057464 2025-09-18,09:04:36.000,261,11018899,-795,0,1758186275,15172.952498959996,145.03789361999952,50713.094677680005 2025-09-18,09:04:37.000,261,11018905,-795,0,1758186276,15172.92555372,145.08018840000295,50713.08070344 2025-09-18,09:04:38.000,261,11018954,-795,0,1758186277,15172.959235269991,145.05904101000488,50713.1016648 2025-09-18,09:04:39.000,261,11018862,-795,0,1758186278,15172.80430014,144.99559884000337,50712.81519288 2025-09-18,09:04:40.000,261,11018854,-795,0,1758186279,15172.87839954999,145.12953230999847,50712.975896640004 2025-09-18,09:04:41.000,261,11018827,-795,0,1758186280,15172.959235269991,145.12953230999847,50713.05275496 2025-09-18,09:04:42.000,261,11018947,-795,0,1758186281,15172.932290029996,145.2070727399987,50713.01083224 2025-09-18,09:04:43.000,261,11018843,-795,0,1758186282,15172.86492693,145.1718270900019,50712.926986800005 2025-09-18,09:04:44.000,261,11018948,-795,0,1758186283,15172.891872169996,145.27756403999956,50712.91999968001 2025-09-18,09:04:45.000,261,11018931,-795,0,1758186284,15172.88513586,145.27756403999956,50712.90602544 2025-09-18,09:04:46.000,261,11018957,-795,0,1758186285,15172.92555372,145.3339570800017,50712.91301256 2025-09-18,09:04:47.000,261,11018863,-795,0,1758186286,15172.91881740999,145.3551044699998,50712.87108984001 2025-09-18,09:04:48.000,261,11018811,-795,0,1758186287,15172.939026339991,145.40444838000258,50712.878076960005 2025-09-18,09:04:59.000,261,11018966,-795,0,1758186298,15172.871663239996,145.49608707000152,50712.56365656001 2025-09-18,09:05:00.000,261,11018969,-795,0,1758186299,15172.83798168999,145.4185466400013,50712.61955352 2025-09-18,09:05:01.000,261,11018854,-795,0,1758186300,15172.80430014,145.32690795000235,50712.58461792001 2025-09-18,09:05:02.000,261,11018975,-795,0,1758186301,15172.83798168999,145.25641665000148,50712.437888399996 2025-09-18,09:05:03.000,261,11019006,-795,0,1758186302,15172.86492693,145.1718270900019,50712.44487552001 2025-09-18,09:05:04.000,261,11018874,-795,0,1758186303,15172.88513586,145.0872375300023,50712.52872096 2025-09-18,09:05:05.000,261,11018949,-795,0,1758186304,15172.811036449995,145.1224831799991,50712.45186264 2025-09-18,09:05:06.000,261,11018944,-795,0,1758186305,15172.80430014,144.9603531899993,50712.423914160005 2025-09-18,09:05:07.000,261,11018917,-795,0,1758186306,15172.88513586,144.8969110199978,50712.54968232 2025-09-18,09:05:08.000,261,11019026,-795,0,1758186307,15172.82450907,144.8264197200042,50712.53570808001 2025-09-18,09:05:09.000,261,11018916,-795,0,1758186308,15172.75714596999,144.63609320999967,50712.2632104 2025-09-18,09:05:10.000,261,11018889,-795,0,1758186309,15172.73693703999,144.45986496000114,50712.27718464001 2025-09-18,09:05:11.000,261,11018995,-795,0,1758186310,15172.851454309995,144.36117714000284,50712.45186264 2025-09-18,09:05:12.000,261,11018958,-795,0,1758186311,15172.831245379995,144.26248932000453,50712.45186264 2025-09-18,09:05:13.000,261,11018933,-795,0,1758186312,15172.85819061999,144.07216281,50712.35404296 2025-09-18,09:05:14.000,261,11018893,-795,0,1758186313,15172.891872169996,143.92413107999892,50712.29814600001 2025-09-18,09:05:15.000,261,11018883,-795,0,1758186314,15172.790827519995,143.86068891000468,50712.31910736001 2025-09-18,09:05:16.000,261,11018966,-795,0,1758186315,15172.871663239996,143.6633132700008,50712.23526192 2025-09-18,09:05:17.000,261,11018952,-795,0,1758186316,15172.86492693,143.57167458000185,50712.29115888 2025-09-18,09:05:18.000,261,11018928,-795,0,1758186317,15172.851454309995,143.3531515499999,50712.256223280005 2025-09-18,09:05:19.000,261,11018969,-795,0,1758186318,15172.78409121,143.2544637300016,50711.97673848 2025-09-18,09:05:20.000,261,11018908,-795,0,1758186319,15172.831245379995,143.19102156000008,50712.256223280005 2025-09-18,09:05:21.000,261,11018973,-795,0,1758186320,15172.89860847999,143.16282504000264,50712.29814600001 2025-09-18,09:05:22.000,261,11018955,-795,0,1758186321,15172.851454309995,143.042989829999,50712.375004320005 2025-09-18,09:05:23.000,261,11018988,-795,0,1758186322,15172.831245379995,143.02889157000027,50712.31212024 2025-09-18,09:05:24.000,261,11018946,-795,0,1758186323,15172.69651917999,143.0077441800022,50712.23526192 2025-09-18,09:05:25.000,261,11018954,-795,0,1758186324,15172.74367335,143.07823548000306,50712.31910736001 2025-09-18,09:05:26.000,261,11018947,-795,0,1758186325,15172.669573939995,143.01479331000155,50712.2632104 2025-09-18,09:05:27.000,261,11018865,-795,0,1758186326,15172.55505666999,142.9865967900041,50712.326094480006 2025-09-18,09:05:28.000,261,11018962,-795,0,1758186327,15172.528111429994,143.0077441800022,50712.31910736001 2025-09-18,09:05:29.000,261,11018932,-795,0,1758186328,15172.359703679998,143.042989829999,50712.10949376001 2025-09-18,09:05:30.000,261,11018917,-795,0,1758186329,15172.339494749998,143.00069505000283,50712.2632104 2025-09-18,09:05:31.000,261,11018996,-795,0,1758186330,15172.319285819998,143.07823548000306,50712.305133120004 2025-09-18,09:05:32.000,261,11018964,-795,0,1758186331,15172.238450099998,143.12757938999857,50712.270197519996 2025-09-18,09:05:33.000,261,11018924,-795,0,1758186332,15172.204768549993,143.09938287000114,50712.28417176 2025-09-18,09:05:34.000,261,11018957,-795,0,1758186333,15172.157614379998,143.09938287000114,50712.24923616001 2025-09-18,09:05:35.000,261,11019000,-795,0,1758186334,15172.083514969992,143.12757938999857,50712.256223280005 2025-09-18,09:05:36.000,261,11018881,-795,0,1758186335,15172.022888179992,143.169874170002,50712.31212024 2025-09-18,09:05:37.000,261,11018888,-795,0,1758186336,15172.022888179992,143.22626721000415,50712.27718464001 2025-09-18,09:05:38.000,261,11018942,-795,0,1758186337,15171.989206630002,143.24036547000287,50712.270197519996 2025-09-18,09:05:39.000,261,11018880,-795,0,1758186338,15171.854480429996,143.24741460000223,50712.08154528001 2025-09-18,09:05:40.000,261,11019021,-795,0,1758186339,15171.942052459992,143.27561111999967,50712.24923616001 2025-09-18,09:05:41.000,261,11018987,-795,0,1758186340,15171.968997700002,143.27561111999967,50712.22128768 2025-09-18,09:05:42.000,261,11019075,-795,0,1758186341,15171.942052459992,143.3531515499999,50712.13045512001 2025-09-18,09:05:43.000,261,11018940,-795,0,1758186342,15171.955525079997,143.3813480700046,50712.24923616001 2025-09-18,09:05:44.000,261,11019028,-795,0,1758186343,15171.861216739992,143.38839720000396,50712.10949376001 2025-09-18,09:05:45.000,261,11018951,-795,0,1758186344,15171.881425669992,143.43774110999948,50712.17237784 2025-09-18,09:05:46.000,261,11018993,-795,0,1758186345,15171.881425669992,143.43069198000012,50712.06058392001 2025-09-18,09:05:47.000,261,11018982,-795,0,1758186346,15171.935316149997,143.4659376300042,50712.11648088 2025-09-18,09:05:48.000,261,11018970,-795,0,1758186347,15171.908370910001,143.5646254500025,50712.10949376001 2025-09-18,09:05:49.000,261,11018888,-795,0,1758186348,15171.827535190001,143.5152815399997,50711.89289304001 2025-09-18,09:05:50.000,261,11018979,-795,0,1758186349,15171.867953050001,143.613969359998,50711.99769984 2025-09-18,09:05:51.000,261,11018868,-795,0,1758186350,15171.928579840001,143.5787237100012,50712.00468696 2025-09-18,09:05:52.000,261,11018890,-795,0,1758186351,15171.948788770002,143.6633132700008,50711.96276424001 2025-09-18,09:05:53.000,261,11019054,-795,0,1758186352,15171.935316149997,143.7267554400023,50711.990712720006 2025-09-18,09:05:54.000,261,11019044,-795,0,1758186353,15171.935316149997,143.7267554400023,50711.85097032 2025-09-18,09:05:55.000,261,11019022,-795,0,1758186354,15171.942052459992,143.7620010899991,50712.0186612 2025-09-18,09:05:56.000,261,11018862,-795,0,1758186355,15171.948788770002,143.8254432600006,50711.871931680005 2025-09-18,09:05:57.000,261,11019020,-795,0,1758186356,15171.982470319992,143.86773804000404,50711.871931680005 2025-09-18,09:05:58.000,261,11019051,-795,0,1758186357,15171.901634599992,143.91708194999956,50711.823021840006 2025-09-18,09:05:59.000,261,11018908,-795,0,1758186358,15171.881425669992,144.0228189000045,50711.59244688 2025-09-18,09:06:00.000,261,11018927,-795,0,1758186359,15172.002679249992,144.0580645500013,50711.81603472001 2025-09-18,09:06:01.000,261,11018999,-795,0,1758186360,15172.016151869997,144.13560498000152,50711.85097032 2025-09-18,09:06:02.000,261,11018973,-795,0,1758186361,15171.915107219997,144.19199802000367,50711.767124879996 2025-09-18,09:06:03.000,261,11019015,-795,0,1758186362,15171.955525079997,144.2695384500039,50711.753150640005 2025-09-18,09:06:04.000,261,11018985,-795,0,1758186363,15171.975734009997,144.29773497000133,50711.78808624 2025-09-18,09:06:05.000,261,11018960,-795,0,1758186364,15172.036360799997,144.3188823599994,50711.77411200001 2025-09-18,09:06:06.000,261,11018991,-795,0,1758186365,15172.043097109992,144.36117714000284,50711.69026656 2025-09-18,09:06:07.000,261,11018959,-795,0,1758186366,15171.982470319992,144.35412801000348,50711.69725368001 2025-09-18,09:06:08.000,261,11018885,-795,0,1758186367,15172.009415560002,144.37527540000156,50711.704240800005 2025-09-18,09:06:09.000,261,11018975,-795,0,1758186368,15171.995942939997,144.4175701799977,50711.466678720004 2025-09-18,09:06:10.000,261,11019026,-795,0,1758186369,15172.009415560002,144.34002975000476,50711.67629232001 2025-09-18,09:06:11.000,261,11018909,-795,0,1758186370,15171.948788770002,144.34002975000476,50711.64135672 2025-09-18,09:06:12.000,261,11018922,-795,0,1758186371,15171.975734009997,144.2836367100026,50711.69725368001 2025-09-18,09:06:13.000,261,11018985,-795,0,1758186372,15171.948788770002,144.2554401899979,50711.59244688 2025-09-18,09:06:14.000,261,11019071,-795,0,1758186373,15171.968997700002,144.22724367000046,50711.655330960006 2025-09-18,09:06:15.000,261,11018911,-795,0,1758186374,15171.982470319992,144.20609628000238,50711.66231808 2025-09-18,09:06:16.000,261,11018904,-795,0,1758186375,15171.921843529992,144.02986803000385,50711.6693052 2025-09-18,09:06:17.000,261,11018896,-795,0,1758186376,15171.915107219997,143.959376730003,50711.634369600004 2025-09-18,09:06:18.000,261,11018893,-795,0,1758186377,15171.874689359996,143.9100328200002,50711.71821504 2025-09-18,09:06:19.000,261,11018955,-795,0,1758186378,15171.793853639996,143.75495195999974,50711.47366584 2025-09-18,09:06:20.000,261,11018933,-795,0,1758186379,15171.820798879991,143.64216588000272,50711.71821504 2025-09-18,09:06:21.000,261,11018920,-795,0,1758186380,15171.881425669992,143.67036240000016,50711.62738248001 2025-09-18,09:06:22.000,261,11018952,-795,0,1758186381,15171.814062569996,143.53642892999778,50711.69026656 2025-09-18,09:06:23.000,261,11018982,-795,0,1758186382,15171.74669947,143.3672498099986,50711.59244688 2025-09-18,09:06:24.000,261,11018948,-795,0,1758186383,15171.733226849996,143.21216894999816,50711.62738248001 2025-09-18,09:06:25.000,261,11018930,-795,0,1758186384,15171.63891850999,143.2333163400035,50711.51558856 2025-09-18,09:06:26.000,261,11018850,-795,0,1758186385,15171.652391129996,143.042989829999,50711.64135672 2025-09-18,09:06:27.000,261,11018927,-795,0,1758186386,15171.60523696,143.0711863500037,50711.69725368001 2025-09-18,09:06:28.000,261,11018882,-795,0,1758186387,15171.51766492999,142.97249852999812,50711.60642112001 2025-09-18,09:06:29.000,261,11018942,-795,0,1758186388,15171.39641134999,142.91610549000325,50711.38982040001 2025-09-18,09:06:30.000,261,11018812,-795,0,1758186389,15171.42335659,142.95135114000004,50711.57148552 2025-09-18,09:06:31.000,261,11019100,-795,0,1758186390,15171.42335659,142.93725288000132,50711.57847264001 2025-09-18,09:06:32.000,261,11018874,-795,0,1758186391,15171.31557562999,142.86676158000046,50711.57148552 2025-09-18,09:06:33.000,261,11018984,-795,0,1758186392,15171.234739909989,142.96544939999876,50711.59244688 2025-09-18,09:06:34.000,261,11018942,-795,0,1758186393,15171.241476219999,142.81741766999767,50711.64834384001 2025-09-18,09:06:35.000,261,11018935,-795,0,1758186394,15171.133695259989,142.8597124500011,50711.62738248001 2025-09-18,09:06:36.000,261,11018961,-795,0,1758186395,15171.120222639998,142.71872984999936,50711.55751128001 2025-09-18,09:06:37.000,261,11019034,-795,0,1758186396,15171.039386919998,142.78922115000023,50711.51558856 2025-09-18,09:06:38.000,261,11018945,-795,0,1758186397,15170.945078579993,142.70463159000064,50711.62738248001 2025-09-18,09:06:39.000,261,11018938,-755,0,1758186398,15170.756461899997,142.71168072,50711.39680752 2025-09-18,09:06:40.000,261,11018979,-795,0,1758186399,15170.790143450002,142.69053333000193,50711.55052416 2025-09-18,09:06:41.000,261,11019012,-795,0,1758186400,15170.736252969997,142.70463159000064,50711.55052416 2025-09-18,09:06:42.000,261,11018938,-795,0,1758186401,15170.662153559992,142.6482385499985,50711.62738248001 2025-09-18,09:06:43.000,261,11019028,-795,0,1758186402,15170.581317839991,142.62004203000106,50711.4946272 2025-09-18,09:06:44.000,261,11018860,-795,0,1758186403,15170.561108909991,142.58479638000426,50711.60642112001 2025-09-18,09:06:45.000,261,11018935,-795,0,1758186404,15170.42638271,142.5777472500049,50711.536549920005 2025-09-18,09:06:46.000,261,11018937,-795,0,1758186405,15170.453327949996,142.5636489899989,50711.54353704 2025-09-18,09:06:47.000,261,11018984,-795,0,1758186406,15170.39943746999,142.5636489899989,50711.55751128001 2025-09-18,09:06:48.000,261,11018950,-795,0,1758186407,15170.33881067999,142.59184551000362,50711.50860144001 2025-09-18,09:06:49.000,261,11018934,-795,0,1758186408,15170.2849202,142.5636489899989,50711.41078176001 2025-09-18,09:06:50.000,261,11018957,-795,0,1758186409,15170.332074369995,142.59184551000362,50711.4946272 2025-09-18,09:06:51.000,261,11019014,-795,0,1758186410,15170.271447579995,142.60594377000234,50711.45969160001 2025-09-18,09:06:52.000,261,11018972,-795,0,1758186411,15170.2849202,142.5636489899989,50711.43873024001 2025-09-18,09:06:53.000,261,11018983,-795,0,1758186412,15170.190611859995,142.58479638000426,50711.43873024001 2025-09-18,09:06:54.000,261,11018970,-795,0,1758186413,15170.210820789995,142.6129929000017,50711.368859040005 2025-09-18,09:06:55.000,261,11018877,-795,0,1758186414,15170.25797495999,142.6623368100045,50711.368859040005 2025-09-18,09:06:56.000,261,11018991,-795,0,1758186415,15170.25797495999,142.62709116000042,50711.45270448 2025-09-18,09:06:57.000,261,11018897,-795,0,1758186416,15170.190611859995,142.73987724000472,50711.30597496 2025-09-18,09:06:58.000,261,11018953,-795,0,1758186417,15170.23776602999,142.70463159000064,50711.298987840004 2025-09-18,09:06:59.000,261,11018946,-795,0,1758186418,15170.129985069994,142.68348420000257,50711.1802068 2025-09-18,09:07:00.000,261,11019013,-795,0,1758186419,15170.251238649995,142.80331940999895,50711.319949200006 2025-09-18,09:07:01.000,261,11018945,-795,0,1758186420,15170.231029719995,142.8244668000043,50711.298987840004 2025-09-18,09:07:02.000,261,11018966,-795,0,1758186421,15170.150193999994,142.7610246300028,50711.22911664 2025-09-18,09:07:03.000,261,11018905,-795,0,1758186422,15170.150193999994,142.8597124500011,50711.15924544 2025-09-18,09:07:04.000,261,11018938,-795,0,1758186423,15170.103039829999,142.8244668000043,50711.15924544 2025-09-18,09:07:05.000,261,11019008,-795,0,1758186424,15170.14345769,142.87381070999982,50711.1802068 2025-09-18,09:07:06.000,261,11018899,-795,0,1758186425,15170.18387555,142.85266332000174,50711.19418104001 2025-09-18,09:07:07.000,261,11018893,-795,0,1758186426,15170.23776602999,142.86676158000046,50711.152258320006 2025-09-18,09:07:08.000,261,11018981,-795,0,1758186427,15170.271447579995,142.85266332000174,50711.12430984001 2025-09-18,09:07:09.000,261,11018942,-795,0,1758186428,15170.18387555,142.81741766999767,50710.94963184 2025-09-18,09:07:10.000,261,11018954,-795,0,1758186429,15170.35901960999,142.91610549000325,50711.14527120001 2025-09-18,09:07:11.000,261,11019034,-795,0,1758186430,15170.34554699,142.91610549000325,50711.23610376 2025-09-18,09:07:12.000,261,11018882,-795,0,1758186431,15170.352283299995,142.87381070999982,50711.082387120005 2025-09-18,09:07:13.000,261,11018953,-795,0,1758186432,15170.39943746999,142.88790896999853,50711.11732272 2025-09-18,09:07:14.000,261,11018928,-795,0,1758186433,15170.433119019996,142.80331940999895,50711.01251592 2025-09-18,09:07:15.000,261,11018886,-795,0,1758186434,15170.42638271,142.72577897999872,50711.04745152 2025-09-18,09:07:16.000,261,11018993,-795,0,1758186435,15170.46680057,142.7610246300028,50710.984567440006 2025-09-18,09:07:17.000,261,11018853,-795,0,1758186436,15170.50721843,142.70463159000064,50711.01251592 2025-09-18,09:07:18.000,261,11018974,-795,0,1758186437,15170.473536879996,142.6764350700032,50710.85181216 2025-09-18,09:07:19.000,261,11018991,-795,0,1758186438,15170.42638271,142.64118941999914,50710.68412128 2025-09-18,09:07:20.000,261,11019041,-795,0,1758186439,15170.50721843,142.6129929000017,50710.85181216 2025-09-18,09:07:21.000,261,11019079,-795,0,1758186440,15170.52742736,142.62709116000042,50710.87976064 2025-09-18,09:07:22.000,261,11018960,-795,0,1758186441,15170.493745809996,142.5495507300002,50710.90770912001 2025-09-18,09:07:23.000,261,11018973,-795,0,1758186442,15170.561108909991,142.4508629100019,50710.71905688001 2025-09-18,09:07:24.000,261,11018924,-795,0,1758186443,15170.520691049991,142.4297155200038,50710.816876560006 2025-09-18,09:07:25.000,261,11018962,-795,0,1758186444,15170.493745809996,142.3662733500023,50710.78892808001 2025-09-18,09:07:26.000,261,11018959,-795,0,1758186445,15170.554372599996,142.4015189999991,50710.698095520005 2025-09-18,09:07:27.000,261,11018892,-795,0,1758186446,15170.52742736,142.4015189999991,50710.73303112 2025-09-18,09:07:28.000,261,11019043,-795,0,1758186447,15170.594790459996,142.34512596000422,50710.84482504 2025-09-18,09:07:29.000,261,11018973,-795,0,1758186448,15170.473536879996,142.27463466000336,50710.579314480005 2025-09-18,09:07:30.000,261,11018993,-795,0,1758186449,15170.54763629,142.26053640000464,50710.68412128 2025-09-18,09:07:31.000,261,11018926,-715,0,1758186450,15170.4870095,142.28873292000208,50710.67014704001 2025-09-18,09:07:32.000,261,11018913,-795,0,1758186451,15170.52742736,142.28873292000208,50710.69110840001 2025-09-18,09:07:33.000,261,11019044,-795,0,1758186452,15170.554372599996,142.2182416200012,50710.71905688001 2025-09-18,09:07:34.000,261,11018983,-795,0,1758186453,15170.554372599996,142.14070119000098,50710.61425008 2025-09-18,09:07:35.000,261,11018958,-795,0,1758186454,15170.493745809996,142.17594683999778,50710.698095520005 2025-09-18,09:07:36.000,261,11018926,-795,0,1758186455,15170.473536879996,142.14070119000098,50710.61425008 2025-09-18,09:07:37.000,261,11018850,-795,0,1758186456,15170.453327949996,142.09840641000483,50710.71206976 2025-09-18,09:07:38.000,261,11018966,-795,0,1758186457,15170.46680057,142.16889770999842,50710.71206976 2025-09-18,09:07:39.000,261,11018994,-795,0,1758186458,15170.39943746999,142.11250467000355,50710.579314480005 2025-09-18,09:07:40.000,261,11018960,-795,0,1758186459,15170.32533806,142.1195538000029,50710.5164304 2025-09-18,09:07:41.000,261,11018940,-795,0,1758186460,15170.33881067999,142.12660293000226,50710.698095520005 2025-09-18,09:07:42.000,261,11019024,-795,0,1758186461,15170.35901960999,142.12660293000226,50710.649185680006 2025-09-18,09:07:43.000,261,11018879,-795,0,1758186462,15170.29839281999,142.12660293000226,50710.54437888 2025-09-18,09:07:44.000,261,11018980,-795,0,1758186463,15170.231029719995,142.1547994499997,50710.411623600005 2025-09-18,09:07:45.000,261,11018997,-795,0,1758186464,15170.190611859995,142.17594683999778,50710.53739176 2025-09-18,09:07:46.000,261,11018918,-795,0,1758186465,15170.231029719995,142.2041433600025,50710.600275840006 2025-09-18,09:07:47.000,261,11018919,-795,0,1758186466,15170.21755709999,142.19004510000377,50710.530404640005 2025-09-18,09:07:48.000,261,11018885,-795,0,1758186467,15170.082830899999,142.16184857999906,50710.53739176 2025-09-18,09:07:49.000,261,11018986,-795,0,1758186468,15170.022204109999,142.29578205000143,50710.2718812 2025-09-18,09:07:50.000,261,11018985,-795,0,1758186469,15170.028940419994,142.253487269998,50710.481494800006 2025-09-18,09:07:51.000,261,11018952,-795,0,1758186470,15170.008731489994,142.3028311800008,50710.530404640005 2025-09-18,09:07:52.000,261,11018894,-795,0,1758186471,15169.981786249999,142.29578205000143,50710.698095520005 2025-09-18,09:07:53.000,261,11018933,-795,0,1758186472,15169.941368389998,142.32397856999887,50710.579314480005 2025-09-18,09:07:54.000,261,11019047,-795,0,1758186473,15169.907686839993,142.24643813999865,50710.56534024 2025-09-18,09:07:55.000,261,11019040,-795,0,1758186474,15169.840323739998,142.27463466000336,50710.600275840006 2025-09-18,09:07:56.000,261,11018946,-795,0,1758186475,15169.806642189993,142.267585530004,50710.57232736001 2025-09-18,09:07:57.000,261,11018993,-795,0,1758186476,15169.786433259993,142.32397856999887,50710.628224320004 2025-09-18,09:07:58.000,261,11019051,-795,0,1758186477,15169.698861229997,142.29578205000143,50710.52341752001 2025-09-18,09:07:59.000,261,11018943,-795,0,1758186478,15169.618025509997,142.26053640000464,50710.42559784001 2025-09-18,09:08:00.000,261,11018908,-795,0,1758186479,15169.644970749992,142.33807683000487,50710.530404640005 2025-09-18,09:08:01.000,261,11018980,-795,0,1758186480,15169.665179679992,142.39446986999974,50710.49546904 2025-09-18,09:08:02.000,261,11018948,-795,0,1758186481,15169.638234439997,142.35217509000358,50710.4465592 2025-09-18,09:08:03.000,261,11018978,-795,0,1758186482,15169.665179679992,142.38037161000102,50710.48848192 2025-09-18,09:08:04.000,261,11018997,-795,0,1758186483,15169.692124920002,142.39446986999974,50710.50944328 2025-09-18,09:08:05.000,261,11018982,-795,0,1758186484,15169.665179679992,142.47201029999997,50710.61425008 2025-09-18,09:08:06.000,261,11018934,-795,0,1758186485,15169.631498130002,142.48610855999868,50710.530404640005 2025-09-18,09:08:07.000,261,11019000,-795,0,1758186486,15169.685388609993,142.45791204000125,50710.56534024 2025-09-18,09:08:08.000,261,11018962,-795,0,1758186487,15169.671915990002,142.41561725999782,50710.57232736001 2025-09-18,09:08:09.000,261,11018944,-795,0,1758186488,15169.597816579997,142.43676465000317,50710.25790696001 2025-09-18,09:08:10.000,261,11019030,-795,0,1758186489,15169.644970749992,142.52135421000276,50710.39066224 2025-09-18,09:08:11.000,261,11018934,-795,0,1758186490,15169.725806469993,142.4649611700006,50710.50245616001 2025-09-18,09:08:12.000,261,11018964,-795,0,1758186491,15169.651707060002,142.49315768999804,50710.460533440004 2025-09-18,09:08:13.000,261,11018971,-795,0,1758186492,15169.671915990002,142.44381378000253,50710.411623600005 2025-09-18,09:08:14.000,261,11018955,-795,0,1758186493,15169.732542780002,142.41561725999782,50710.376688 2025-09-18,09:08:15.000,261,11018999,-795,0,1758186494,15169.712333850002,142.40856812999846,50710.33476528001 2025-09-18,09:08:16.000,261,11018961,-795,0,1758186495,15169.759488019998,142.35922422000294,50710.362713760005 2025-09-18,09:08:17.000,261,11019073,-795,0,1758186496,15169.793169569988,142.28168379000272,50710.33476528001 2025-09-18,09:08:18.000,261,11018964,-795,0,1758186497,15169.766224329993,142.253487269998,50710.35572664001 2025-09-18,09:08:19.000,261,11018917,-795,0,1758186498,15169.772960639988,142.14070119000098,50710.21598424001 2025-09-18,09:08:20.000,261,11019034,-795,0,1758186499,15169.847060049993,142.11250467000355,50710.34873952 2025-09-18,09:08:21.000,261,11018892,-795,0,1758186500,15169.907686839993,142.09840641000483,50710.39764936 2025-09-18,09:08:22.000,261,11018945,-795,0,1758186501,15169.941368389998,141.97857120000117,50710.33476528001 2025-09-18,09:08:23.000,261,11018941,-795,0,1758186502,15169.975049939989,141.9926694599999,50710.33476528001 2025-09-18,09:08:24.000,261,11018948,-795,0,1758186503,15169.995258869989,141.91512902999966,50710.34873952 2025-09-18,09:08:25.000,261,11018952,-795,0,1758186504,15170.022204109999,141.9080799000003,50710.264894080006 2025-09-18,09:08:26.000,261,11018987,-795,0,1758186505,15170.015467799989,141.87988338000287,50710.30681680001 2025-09-18,09:08:27.000,261,11018999,-795,0,1758186506,15170.07609458999,141.90103077000094,50710.195022880005 2025-09-18,09:08:28.000,261,11018897,-795,0,1758186507,15170.015467799989,141.83758859999944,50710.20899712 2025-09-18,09:08:29.000,261,11019016,-795,0,1758186508,15169.934632079989,141.83053947000008,50710.09021608001 2025-09-18,09:08:30.000,261,11018997,-795,0,1758186509,15169.975049939989,141.809392080002,50710.1321388 2025-09-18,09:08:31.000,261,11019014,-795,0,1758186510,15170.008731489994,141.83758859999944,50710.18803576001 2025-09-18,09:08:32.000,261,11019063,-795,0,1758186511,15170.015467799989,141.78119556000456,50710.17406152 2025-09-18,09:08:33.000,261,11019117,-795,0,1758186512,15169.975049939989,141.80234295000264,50710.195022880005 2025-09-18,09:08:34.000,261,11018974,-795,0,1758186513,15169.921159459998,141.91512902999966,50710.27886832 2025-09-18,09:08:35.000,261,11019046,-795,0,1758186514,15169.914423149989,141.9080799000003,50710.1321388 2025-09-18,09:08:36.000,261,11018920,-795,0,1758186515,15169.907686839993,141.9080799000003,50710.20201 2025-09-18,09:08:37.000,261,11018822,-795,0,1758186516,15169.847060049993,141.9926694599999,50710.20899712 2025-09-18,09:08:38.000,261,11018926,-795,0,1758186517,15169.847060049993,142.0067677199986,50710.11117744 2025-09-18,09:08:39.000,261,11019055,-795,0,1758186518,15169.712333850002,142.06316076000076,50709.98540928 2025-09-18,09:08:40.000,261,11018930,-795,0,1758186519,15169.752751710002,142.0913572799982,50710.18104864 2025-09-18,09:08:41.000,261,11018962,-795,0,1758186520,15169.746015399993,142.0913572799982,50710.18803576001 2025-09-18,09:08:42.000,261,11019052,-795,0,1758186521,15169.624761819992,142.13365206000162,50710.10419032 2025-09-18,09:08:43.000,261,11019010,-795,0,1758186522,15169.651707060002,142.1054555400042,50710.15310016 2025-09-18,09:08:44.000,261,11018913,-795,0,1758186523,15169.597816579997,142.17594683999778,50710.16008728 2025-09-18,09:08:45.000,261,11018979,-795,0,1758186524,15169.564135029992,142.2041433600025,50710.11117744 2025-09-18,09:08:46.000,261,11018957,-795,0,1758186525,15169.577607649997,142.267585530004,50710.16008728 2025-09-18,09:08:47.000,261,11019008,-795,0,1758186526,15169.483299309992,142.14070119000098,50710.16008728 2025-09-18,09:08:48.000,261,11019155,-795,0,1758186527,15169.436145139996,142.22529075000057,50710.21598424001 2025-09-18,09:08:49.000,261,11019045,-795,0,1758186528,15169.335100489996,142.28873292000208,50709.957460800004 2025-09-18,09:08:50.000,261,11018956,-795,0,1758186529,15169.395727279996,142.2393890099993,50710.17406152 2025-09-18,09:08:51.000,261,11018912,-795,0,1758186530,15169.415936209996,142.30988031000015,50710.22297136 2025-09-18,09:08:52.000,261,11018913,-795,0,1758186531,15169.395727279996,142.37332248000166,50710.28585544001 2025-09-18,09:08:53.000,261,11018949,-795,0,1758186532,15169.294682629996,142.35922422000294,50710.264894080006 2025-09-18,09:08:54.000,261,11019023,-795,0,1758186533,15169.30815525,142.39446986999974,50710.20201 2025-09-18,09:08:55.000,261,11018979,-795,0,1758186534,15169.30815525,142.44381378000253,50710.313803920006 2025-09-18,09:08:56.000,261,11018944,-795,0,1758186535,15169.20037428999,142.40856812999846,50710.21598424001 2025-09-18,09:08:57.000,261,11018912,-795,0,1758186536,15169.13974749999,142.42266639000445,50710.16707440001 2025-09-18,09:08:58.000,261,11018988,-795,0,1758186537,15169.2071106,142.43676465000317,50710.125151680004 2025-09-18,09:08:59.000,261,11018985,-795,0,1758186538,15169.13974749999,142.38037161000102,50710.027332000005 2025-09-18,09:09:00.000,261,11018903,-795,0,1758186539,15169.13974749999,142.28168379000272,50710.16707440001 2025-09-18,09:09:01.000,261,11018935,-795,0,1758186540,15169.153220119995,142.26053640000464,50710.22995848 2025-09-18,09:09:02.000,261,11018977,-795,0,1758186541,15169.13974749999,142.32397856999887,50710.195022880005 2025-09-18,09:09:03.000,261,11018983,-795,0,1758186542,15169.133011189995,142.2393890099993,50710.1321388 2025-09-18,09:09:04.000,261,11018996,-795,0,1758186543,15169.234055839996,142.26053640000464,50710.11816456001 2025-09-18,09:09:05.000,261,11018909,-795,0,1758186544,15169.22058321999,142.2182416200012,50710.11117744 2025-09-18,09:09:06.000,261,11019050,-795,0,1758186545,15169.22731953,142.16889770999842,50710.146113040006 2025-09-18,09:09:07.000,261,11018988,-795,0,1758186546,15169.26100107999,142.16184857999906,50710.17406152 2025-09-18,09:09:08.000,261,11018983,-795,0,1758186547,15169.314891559996,142.19004510000377,50710.16707440001 2025-09-18,09:09:09.000,261,11018977,-795,0,1758186548,15169.24079214999,142.12660293000226,50709.91553808 2025-09-18,09:09:10.000,261,11018892,-795,0,1758186549,15169.28121000999,142.07725901999947,50709.90156384001 2025-09-18,09:09:11.000,261,11018923,-795,0,1758186550,15169.409199900001,142.07020989000011,50710.03431912 2025-09-18,09:09:12.000,261,11018922,-795,0,1758186551,15169.442881449992,141.9715220700018,50710.097203200006 2025-09-18,09:09:13.000,261,11018948,-795,0,1758186552,15169.436145139996,141.94332555000437,50709.99938352001 2025-09-18,09:09:14.000,261,11018964,-795,0,1758186553,15169.490035620001,141.87988338000287,50710.04130624 2025-09-18,09:09:15.000,261,11018963,-795,0,1758186554,15169.543926099992,141.86578512000415,50710.0622676 2025-09-18,09:09:16.000,261,11018837,-795,0,1758186555,15169.584343959992,141.78119556000456,50710.027332000005 2025-09-18,09:09:17.000,261,11018913,-795,0,1758186556,15169.570871340002,141.76709729999857,50710.11117744 2025-09-18,09:09:18.000,261,11018888,-795,0,1758186557,15169.503508239992,141.73185165000177,50709.86662824 2025-09-18,09:09:19.000,261,11018981,-795,0,1758186558,15169.496771929997,141.66840948000026,50709.7478472 2025-09-18,09:09:20.000,261,11019037,-795,0,1758186559,15169.597816579997,141.64021296000283,50709.82470552 2025-09-18,09:09:21.000,261,11018889,-795,0,1758186560,15169.584343959992,141.61201643999811,50709.95047368001 2025-09-18,09:09:22.000,261,11018950,-795,0,1758186561,15169.570871340002,141.60496730999876,50709.97143504001 2025-09-18,09:09:23.000,261,11018937,-795,0,1758186562,15169.624761819992,141.58381992000068,50709.87361536 2025-09-18,09:09:24.000,261,11018949,-795,0,1758186563,15169.631498130002,141.52037774999917,50709.96444792 2025-09-18,09:09:25.000,261,11018885,-795,0,1758186564,15169.651707060002,141.5133286199998,50710.10419032 2025-09-18,09:09:26.000,261,11018969,-795,0,1758186565,15169.631498130002,141.49218123000173,50709.93649944 2025-09-18,09:09:27.000,261,11018963,-795,0,1758186566,15169.678652299997,141.4498864499983,50710.076241840005 2025-09-18,09:09:28.000,261,11018935,-795,0,1758186567,15169.658443369997,141.4639847100043,50710.05528048 2025-09-18,09:09:29.000,261,11018898,-795,0,1758186568,15169.591080270002,141.30890385000384,50709.88060248001 2025-09-18,09:09:30.000,261,11018894,-795,0,1758186569,15169.618025509997,141.4005425400028,50709.91553808 2025-09-18,09:09:31.000,261,11018892,-795,0,1758186570,15169.658443369997,141.40759167000215,50710.04829336001 2025-09-18,09:09:32.000,261,11018975,-795,0,1758186571,15169.618025509997,141.4005425400028,50709.93649944 2025-09-18,09:09:33.000,261,11019036,-795,0,1758186572,15169.651707060002,141.3793951500047,50709.908550960005 2025-09-18,09:09:34.000,261,11019029,-795,0,1758186573,15169.631498130002,141.3159529800032,50709.929512320006 2025-09-18,09:09:35.000,261,11018910,-795,0,1758186574,15169.564135029992,141.30185472000448,50710.01335776 2025-09-18,09:09:36.000,261,11018933,-795,0,1758186575,15169.557398719997,141.33005124000192,50709.957460800004 2025-09-18,09:09:37.000,261,11018908,-795,0,1758186576,15169.577607649997,141.33005124000192,50709.978422160006 2025-09-18,09:09:38.000,261,11018883,-795,0,1758186577,15169.537189789997,141.35824775999936,50709.957460800004 2025-09-18,09:09:39.000,261,11018978,-795,0,1758186578,15169.456354069996,141.38644428000407,50709.75483432001 2025-09-18,09:09:40.000,261,11018977,-795,0,1758186579,15169.429408830001,141.42168993000087,50709.76880856 2025-09-18,09:09:41.000,261,11018895,-795,0,1758186580,15169.422672519991,141.42873906000023,50709.98540928 2025-09-18,09:09:42.000,261,11019009,-795,0,1758186581,15169.368782040001,141.52037774999917,50710.04130624 2025-09-18,09:09:43.000,261,11018961,-795,0,1758186582,15169.341836799991,141.59086905000004,50710.04829336001 2025-09-18,09:09:44.000,261,11018862,-795,0,1758186583,15169.321627869991,141.6261147000041,50709.99938352001 2025-09-18,09:09:45.000,261,11018903,-795,0,1758186584,15169.321627869991,141.5979181799994,50710.00637064 2025-09-18,09:09:46.000,261,11019026,-795,0,1758186585,15169.234055839996,141.66840948000026,50710.04130624 2025-09-18,09:09:47.000,261,11019021,-795,0,1758186586,15169.2071106,141.7600481699992,50709.957460800004 2025-09-18,09:09:48.000,261,11018829,-795,0,1758186587,15169.18690167,141.80234295000264,50709.99938352001 2025-09-18,09:09:49.000,261,11018839,-795,0,1758186588,15169.13974749999,141.8587359900048,50709.70592448 2025-09-18,09:09:50.000,261,11018874,-795,0,1758186589,15169.14648381,141.89398164000158,50709.84566688 2025-09-18,09:09:51.000,261,11018953,-795,0,1758186590,15169.09932963999,141.9574238100031,50710.00637064 2025-09-18,09:09:52.000,261,11018931,-795,0,1758186591,15169.08585702,141.9574238100031,50709.9923964 2025-09-18,09:09:53.000,261,11018996,-795,0,1758186592,15169.09932963999,142.06316076000076,50709.978422160006 2025-09-18,09:09:54.000,261,11019029,-795,0,1758186593,15169.03870284999,142.04906250000204,50709.94348656 2025-09-18,09:09:55.000,261,11018860,-795,0,1758186594,15169.031966539995,142.04201337000268,50709.97143504001 2025-09-18,09:09:56.000,261,11018865,-795,0,1758186595,15169.08585702,142.1054555400042,50710.076241840005 2025-09-18,09:09:57.000,261,11018989,-795,0,1758186596,15169.03870284999,142.14070119000098,50709.957460800004 2025-09-18,09:09:58.000,261,11018892,-795,0,1758186597,15169.052175469995,142.02791511000396,50710.03431912 2025-09-18,09:09:59.000,261,11018937,-795,0,1758186598,15168.93765819999,142.01381684999797,50709.7478472 2025-09-18,09:10:00.000,261,11018920,-795,0,1758186599,15169.052175469995,142.0067677199986,50709.94348656 2025-09-18,09:10:01.000,261,11018966,-795,0,1758186600,15169.02523023,141.9926694599999,50710.04130624 2025-09-18,09:10:02.000,261,11018945,-795,0,1758186601,15169.04543916,141.9574238100031,50710.027332000005 2025-09-18,09:10:03.000,261,11018941,-795,0,1758186602,15169.05891177999,141.89398164000158,50710.01335776 2025-09-18,09:10:04.000,261,11018891,-795,0,1758186603,15169.11953856999,141.76709729999857,50710.05528048 2025-09-18,09:10:05.000,261,11019000,-795,0,1758186604,15169.06564809,141.7248025200024,50709.978422160006 2025-09-18,09:10:06.000,261,11018940,-795,0,1758186605,15169.11953856999,141.66840948000026,50710.04829336001 2025-09-18,09:10:07.000,261,11018918,-795,0,1758186606,15169.213846909995,141.60496730999876,50709.97143504001 2025-09-18,09:10:08.000,261,11019043,-795,0,1758186607,15169.20037428999,141.61201643999811,50709.8875896 2025-09-18,09:10:09.000,261,11018975,-795,0,1758186608,15169.153220119995,141.4146408000015,50709.7478472 2025-09-18,09:10:10.000,261,11018899,-795,0,1758186609,15169.22731953,141.37234601999808,50709.8177184 2025-09-18,09:10:11.000,261,11018946,-795,0,1758186610,15169.294682629996,141.30185472000448,50709.90156384001 2025-09-18,09:10:12.000,261,11018792,-795,0,1758186611,15169.28121000999,141.23841255000298,50709.94348656 2025-09-18,09:10:13.000,261,11018934,-795,0,1758186612,15169.32836418,141.13267559999804,50709.86662824 2025-09-18,09:10:14.000,261,11018864,-795,0,1758186613,15169.388990970001,141.03398777999973,50709.86662824 2025-09-18,09:10:15.000,261,11018947,-795,0,1758186614,15169.395727279996,140.97054560999823,50709.86662824 2025-09-18,09:10:16.000,261,11018982,-795,0,1758186615,15169.442881449992,140.83661214000313,50709.859641120005 2025-09-18,09:10:17.000,261,11018957,-715,0,1758186616,15169.483299309992,140.7943173599997,50709.83169264001 2025-09-18,09:10:18.000,261,11018914,-795,0,1758186617,15169.436145139996,140.76612084000226,50709.75483432001 2025-09-18,09:10:19.000,261,11018929,-795,0,1758186618,15169.402463589991,140.63218736999988,50709.71291160001 2025-09-18,09:10:20.000,261,11018833,-795,0,1758186619,15169.382254659991,140.68153128000267,50709.76880856 2025-09-18,09:10:21.000,261,11019041,-795,0,1758186620,15169.375518349996,140.73792432000482,50709.82470552 2025-09-18,09:10:22.000,261,11018884,-795,0,1758186621,15169.355309419996,140.72382605999883,50709.8177184 2025-09-18,09:10:23.000,261,11018943,-795,0,1758186622,15169.375518349996,140.7590717100029,50709.83169264001 2025-09-18,09:10:24.000,261,11018970,-795,0,1758186623,15169.436145139996,140.78726823000034,50709.83169264001 2025-09-18,09:10:25.000,261,11018936,-795,0,1758186624,15169.395727279996,140.86480866000056,50709.83169264001 2025-09-18,09:10:26.000,261,11018900,-795,0,1758186625,15169.28794632,140.87185778999992,50709.88060248001 2025-09-18,09:10:27.000,261,11019019,-795,0,1758186626,15169.254264769996,140.893005179998,50709.87361536 2025-09-18,09:10:28.000,261,11018945,-795,0,1758186627,15169.18016535999,140.90005431000463,50709.86662824 2025-09-18,09:10:29.000,261,11018976,-795,0,1758186628,15169.09932963999,140.98464387000422,50709.66400176001 2025-09-18,09:10:30.000,261,11018970,-795,0,1758186629,15169.011757609995,140.96349647999887,50709.810731280006 2025-09-18,09:10:31.000,261,11018972,-795,0,1758186630,15169.04543916,141.02693865000037,50709.83169264001 2025-09-18,09:10:32.000,261,11019010,-795,0,1758186631,15169.05891177999,141.11857733999932,50709.96444792 2025-09-18,09:10:33.000,261,11018967,-795,0,1758186632,15168.97807605999,141.13972473000467,50709.92252520001 2025-09-18,09:10:34.000,261,11019012,-795,0,1758186633,15168.89724033999,141.17497038000147,50709.978422160006 2025-09-18,09:10:35.000,261,11018961,-795,0,1758186634,15168.85682247999,141.16087212000275,50709.90156384001 2025-09-18,09:10:36.000,261,11018946,-795,0,1758186635,15168.87703140999,141.14677386000403,50710.02034488001 2025-09-18,09:10:37.000,261,11019021,-795,0,1758186636,15168.910712959994,141.2031668999989,50710.00637064 2025-09-18,09:10:38.000,261,11018902,-795,0,1758186637,15168.89724033999,141.2031668999989,50709.92252520001 2025-09-18,09:10:39.000,261,11018938,-795,0,1758186638,15168.782723069999,141.13267559999804,50709.76880856 2025-09-18,09:10:40.000,261,11018994,-795,0,1758186639,15168.816404619989,141.17497038000147,50709.92252520001 2025-09-18,09:10:41.000,261,11018952,-795,0,1758186640,15168.829877239994,141.2031668999989,50710.02034488001 2025-09-18,09:10:42.000,261,11018946,-795,0,1758186641,15168.883767719999,141.16087212000275,50709.98540928 2025-09-18,09:10:43.000,261,11018962,-795,0,1758186642,15168.87703140999,141.2172651600049,50709.99938352001 2025-09-18,09:10:44.000,261,11019101,-795,0,1758186643,15168.863558789999,141.19611776999955,50709.96444792 2025-09-18,09:10:45.000,261,11018854,-795,0,1758186644,15168.910712959994,141.22431429000426,50710.04130624 2025-09-18,09:10:46.000,261,11019036,-795,0,1758186645,15168.89724033999,141.23136342000362,50710.04130624 2025-09-18,09:10:47.000,261,11018971,-795,0,1758186646,15168.95786712999,141.2525108100017,50709.978422160006 2025-09-18,09:10:48.000,261,11018963,-795,0,1758186647,15168.96460344,141.23841255000298,50709.929512320006 2025-09-18,09:10:49.000,261,11018960,-795,0,1758186648,15168.90397665,141.22431429000426,50709.810731280006 2025-09-18,09:10:50.000,261,11018957,-795,0,1758186649,15168.951130819994,141.2525108100017,50710.0622676 2025-09-18,09:10:51.000,261,11018948,-795,0,1758186650,15168.99828498999,141.2525108100017,50709.97143504001 2025-09-18,09:10:52.000,261,11018990,-795,0,1758186651,15168.97807605999,141.2031668999989,50709.929512320006 2025-09-18,09:10:53.000,261,11019027,-795,0,1758186652,15168.95786712999,141.23136342000362,50709.83867976 2025-09-18,09:10:54.000,261,11018979,-795,0,1758186653,15169.02523023,141.19611776999955,50709.91553808 2025-09-18,09:10:55.000,261,11019018,-795,0,1758186654,15169.05891177999,141.1538229900034,50709.92252520001 2025-09-18,09:10:56.000,261,11018920,-795,0,1758186655,15169.06564809,141.13267559999804,50709.91553808 2025-09-18,09:10:57.000,261,11018979,-795,0,1758186656,15169.05891177999,141.1890686400002,50709.93649944 2025-09-18,09:10:58.000,261,11019126,-795,0,1758186657,15169.08585702,141.11152820999996,50709.92252520001 2025-09-18,09:10:59.000,261,11019013,-795,0,1758186658,15169.0050213,141.12562646999868,50709.73387296001 2025-09-18,09:11:00.000,261,11018855,-795,0,1758186659,15169.07912070999,141.12562646999868,50709.71291160001 2025-09-18,09:11:01.000,261,11018931,-795,0,1758186660,15169.12627488,141.09742995000124,50709.78278280001 2025-09-18,09:11:02.000,261,11018957,-795,0,1758186661,15169.18690167,141.09038082000188,50709.7478472 2025-09-18,09:11:03.000,261,11018984,-795,0,1758186662,15169.173429049995,140.98464387000422,50709.78278280001 2025-09-18,09:11:04.000,261,11018935,-795,0,1758186663,15169.20037428999,140.92825083000207,50709.810731280006 2025-09-18,09:11:05.000,261,11018986,-795,0,1758186664,15169.274473699996,140.84366127000249,50709.88060248001 2025-09-18,09:11:06.000,261,11018879,-795,0,1758186665,15169.254264769996,140.81546474999777,50709.82470552 2025-09-18,09:11:07.000,261,11018933,-795,0,1758186666,15169.301418939991,140.7590717100029,50709.89457672 2025-09-18,09:11:08.000,261,11018970,-795,0,1758186667,15169.314891559996,140.6744821500033,50709.80374416001 2025-09-18,09:11:09.000,261,11019024,-795,0,1758186668,15169.18690167,140.60399085000245,50709.63605328001 2025-09-18,09:11:10.000,261,11018902,-795,0,1758186669,15169.24752846,140.50530303000414,50709.61509192001 2025-09-18,09:11:11.000,261,11018971,-795,0,1758186670,15169.375518349996,140.47710650999943,50709.789769920004 2025-09-18,09:11:12.000,261,11018891,-795,0,1758186671,15169.32836418,140.42776260000392,50709.79675704 2025-09-18,09:11:13.000,261,11018971,-795,0,1758186672,15169.375518349996,140.37136956000177,50709.76880856 2025-09-18,09:11:14.000,261,11019014,-795,0,1758186673,15169.375518349996,140.3008782600009,50709.82470552 2025-09-18,09:11:15.000,261,11018985,-795,0,1758186674,15169.375518349996,140.2021904400026,50709.7478472 2025-09-18,09:11:16.000,261,11019000,-795,0,1758186675,15169.429408830001,140.2021904400026,50709.83867976 2025-09-18,09:11:17.000,261,11018955,-795,0,1758186676,15169.375518349996,140.117600880003,50709.75483432001 2025-09-18,09:11:18.000,261,11018984,-795,0,1758186677,15169.463090379992,140.06120784000086,50709.77579568 2025-09-18,09:11:19.000,261,11018908,-795,0,1758186678,15169.382254659991,139.93432349999784,50709.71291160001 2025-09-18,09:11:20.000,261,11018980,-795,0,1758186679,15169.402463589991,139.9061269800004,50709.77579568 2025-09-18,09:11:21.000,261,11018939,-795,0,1758186680,15169.449617760001,139.89907785000105,50709.87361536 2025-09-18,09:11:22.000,261,11018965,-795,0,1758186681,15169.388990970001,139.8074391600021,50709.86662824 2025-09-18,09:11:23.000,261,11018899,-795,0,1758186682,15169.409199900001,139.81448829000146,50709.929512320006 2025-09-18,09:11:24.000,261,11019042,-795,0,1758186683,15169.382254659991,139.82153742000082,50709.86662824 2025-09-18,09:11:25.000,261,11018980,-795,0,1758186684,15169.382254659991,139.76514437999867,50709.91553808 2025-09-18,09:11:26.000,261,11019070,-795,0,1758186685,15169.388990970001,139.73694786000124,50709.87361536 2025-09-18,09:11:27.000,261,11018903,-795,0,1758186686,15169.362045729991,139.73694786000124,50709.929512320006 2025-09-18,09:11:28.000,261,11018929,-795,0,1758186687,15169.355309419996,139.7087513400038,50709.92252520001 2025-09-18,09:11:29.000,261,11018965,-795,0,1758186688,15169.254264769996,139.72284960000252,50709.87361536 2025-09-18,09:11:30.000,261,11018964,-795,0,1758186689,15169.301418939991,139.7439969900006,50709.87361536 2025-09-18,09:11:31.000,261,11018929,-795,0,1758186690,15169.294682629996,139.70170221000444,50710.00637064 2025-09-18,09:11:32.000,261,11019066,-795,0,1758186691,15169.213846909995,139.6805548199991,50709.96444792 2025-09-18,09:11:33.000,261,11018909,-795,0,1758186692,15169.28121000999,139.7087513400038,50710.04829336001 2025-09-18,09:11:34.000,261,11018933,-795,0,1758186693,15169.24079214999,139.659407430001,50710.08322896 2025-09-18,09:11:35.000,261,11018968,-795,0,1758186694,15169.2071106,139.63826004000293,50710.01335776 2025-09-18,09:11:36.000,261,11019002,-795,0,1758186695,15169.24079214999,139.66645656000037,50710.027332000005 2025-09-18,09:11:37.000,261,11018980,-795,0,1758186696,15169.234055839996,139.70170221000444,50710.076241840005 2025-09-18,09:11:38.000,261,11018974,-795,0,1758186697,15169.24079214999,139.6946530799978,50710.04829336001 2025-09-18,09:11:39.000,261,11018988,-795,0,1758186698,15169.16669274,139.66645656000037,50709.957460800004 2025-09-18,09:11:40.000,261,11018932,-795,0,1758186699,15169.26773739,139.65235830000165,50710.097203200006 2025-09-18,09:11:41.000,261,11018994,-795,0,1758186700,15169.24079214999,139.81448829000146,50710.04130624 2025-09-18,09:11:42.000,261,11018973,-795,0,1758186701,15169.26773739,139.92727436999849,50710.04829336001 2025-09-18,09:11:43.000,261,11019032,-795,0,1758186702,15169.301418939991,140.0048147999987,50710.08322896 2025-09-18,09:11:44.000,261,11018929,-795,0,1758186703,15169.341836799991,140.02596219000407,50710.13912592001 2025-09-18,09:11:45.000,261,11019054,-795,0,1758186704,15169.335100489996,140.117600880003,50710.10419032 2025-09-18,09:11:46.000,261,11018941,-795,0,1758186705,15169.456354069996,140.19514131000324,50710.08322896 2025-09-18,09:11:47.000,261,11018864,-795,0,1758186706,15169.463090379992,140.3361239099977,50710.10419032 2025-09-18,09:11:48.000,261,11018897,-715,0,1758186707,15169.496771929997,140.32907477999834,50710.0622676 2025-09-18,09:11:49.000,261,11018900,-795,0,1758186708,15169.442881449992,140.4841556399988,50710.01335776 2025-09-18,09:11:50.000,261,11018863,-795,0,1758186709,15169.409199900001,140.58989259000373,50709.99938352001 2025-09-18,09:11:51.000,261,11018917,-795,0,1758186710,15169.618025509997,140.70267867000075,50710.1321388 2025-09-18,09:11:52.000,261,11018877,-795,0,1758186711,15169.604552889992,140.8084156199984,50710.04130624 2025-09-18,09:11:53.000,261,11018998,-795,0,1758186712,15169.658443369997,140.8577595300012,50710.02034488001 2025-09-18,09:11:54.000,261,11019056,-795,0,1758186713,15169.665179679992,140.94939822000015,50710.06925472001 2025-09-18,09:11:55.000,261,11019071,-795,0,1758186714,15169.685388609993,141.01988952000102,50710.03431912 2025-09-18,09:11:56.000,261,11018906,-795,0,1758186715,15169.759488019998,141.16087212000275,50710.097203200006 2025-09-18,09:11:57.000,261,11018882,-795,0,1758186716,15169.793169569988,141.2525108100017,50710.097203200006 2025-09-18,09:11:58.000,261,11018907,-795,0,1758186717,15169.833587429988,141.2525108100017,50710.09021608001 2025-09-18,09:11:59.000,261,11018966,-795,0,1758186718,15169.793169569988,141.28070732999913,50709.908550960005 2025-09-18,09:12:00.000,261,11018861,-795,0,1758186719,15169.806642189993,141.32300211000256,50710.02034488001 2025-09-18,09:12:01.000,261,11018898,-795,0,1758186720,15169.954841009989,141.4992303600011,50710.1321388 2025-09-18,09:12:02.000,261,11018941,-795,0,1758186721,15170.001995179999,141.47103384000366,50710.097203200006 2025-09-18,09:12:03.000,261,11019026,-795,0,1758186722,15170.062621969999,141.5133286199998,50710.076241840005 2025-09-18,09:12:04.000,261,11018958,-795,0,1758186723,15170.082830899999,141.4992303600011,50710.13912592001 2025-09-18,09:12:05.000,261,11018924,-795,0,1758186724,15170.12324876,141.52037774999917,50710.11816456001 2025-09-18,09:12:06.000,261,11018948,-795,0,1758186725,15170.15693030999,141.5133286199998,50710.11117744 2025-09-18,09:12:07.000,261,11019028,-795,0,1758186726,15170.20408448,141.54857427000388,50710.027332000005 2025-09-18,09:12:08.000,261,11018936,-795,0,1758186727,15170.19734816999,141.54152514000452,50710.125151680004 2025-09-18,09:12:09.000,261,11018977,-795,0,1758186728,15170.170402929994,141.52037774999917,50710.027332000005 2025-09-18,09:12:10.000,261,11018942,-795,0,1758186729,15170.19734816999,141.4992303600011,50710.09021608001 2025-09-18,09:12:11.000,261,11018922,-795,0,1758186730,15170.2849202,141.4498864499983,50710.11117744 2025-09-18,09:12:12.000,261,11019001,-795,0,1758186731,15170.291656509995,141.36529688999872,50710.22297136 2025-09-18,09:12:13.000,261,11018988,-795,0,1758186732,15170.33881067999,141.35119863,50710.13912592001 2025-09-18,09:12:14.000,261,11018900,-795,0,1758186733,15170.33881067999,141.23841255000298,50710.10419032 2025-09-18,09:12:15.000,261,11018943,-795,0,1758186734,15170.31860174999,141.2031668999989,50710.1321388 2025-09-18,09:12:16.000,261,11018961,-795,0,1758186735,15170.36575592,141.13972473000467,50710.097203200006 2025-09-18,09:12:17.000,261,11019006,-795,0,1758186736,15170.392701159995,141.09038082000188,50710.15310016 2025-09-18,09:12:18.000,261,11018992,-795,0,1758186737,15170.453327949996,140.97054560999823,50710.11816456001 2025-09-18,09:12:19.000,261,11018871,-795,0,1758186738,15170.33881067999,140.8577595300012,50710.05528048 2025-09-18,09:12:20.000,261,11019030,-795,0,1758186739,15170.412910089995,140.7308751899982,50710.18104864 2025-09-18,09:12:21.000,261,11018975,-795,0,1758186740,15170.493745809996,140.61808911000116,50710.16008728 2025-09-18,09:12:22.000,261,11019028,-795,0,1758186741,15170.453327949996,140.53349955000158,50710.15310016 2025-09-18,09:12:23.000,261,11018969,-795,0,1758186742,15170.493745809996,140.40661520999856,50710.243932720005 2025-09-18,09:12:24.000,261,11018924,-795,0,1758186743,15170.520691049991,140.32907477999834,50710.20899712 2025-09-18,09:12:25.000,261,11019003,-795,0,1758186744,15170.540899979991,140.15989565999917,50710.18104864 2025-09-18,09:12:26.000,261,11018982,-795,0,1758186745,15170.520691049991,140.117600880003,50710.10419032 2025-09-18,09:12:27.000,261,11019022,-795,0,1758186746,15170.561108909991,140.0541587100015,50710.23694560001 2025-09-18,09:12:28.000,261,11018918,-795,0,1758186747,15170.588054150001,139.92727436999849,50710.25790696001 2025-09-18,09:12:29.000,261,11018935,-795,0,1758186748,15170.4870095,139.72989873000188,50709.96444792 2025-09-18,09:12:30.000,261,11018924,-795,0,1758186749,15170.513954739996,139.61006351999822,50710.23694560001 2025-09-18,09:12:31.000,261,11018939,-795,0,1758186750,15170.554372599996,139.53957222000463,50710.292842560004 2025-09-18,09:12:32.000,261,11019077,-795,0,1758186751,15170.52742736,139.44088439999905,50710.32777816 2025-09-18,09:12:33.000,261,11019002,-795,0,1758186752,15170.588054150001,139.37039309999818,50710.432584960006 2025-09-18,09:12:34.000,261,11018980,-795,0,1758186753,15170.635208319996,139.22236137000436,50710.39066224 2025-09-18,09:12:35.000,261,11018887,-795,0,1758186754,15170.662153559992,139.201213979999,50710.29982968 2025-09-18,09:12:36.000,261,11018921,-795,0,1758186755,15170.608263080001,139.088427900002,50710.20201 2025-09-18,09:12:37.000,261,11018905,-795,0,1758186756,15170.682362489992,139.01088747000176,50710.27886832 2025-09-18,09:12:38.000,261,11018977,-795,0,1758186757,15170.608263080001,138.9756418199977,50710.21598424001 2025-09-18,09:12:39.000,261,11018979,-795,0,1758186758,15170.56784522,138.8417083500026,50710.18803576001 2025-09-18,09:12:40.000,261,11018887,-795,0,1758186759,15170.608263080001,138.83465922000323,50710.34873952 2025-09-18,09:12:41.000,261,11019001,-795,0,1758186760,15170.641944629991,138.77121705000172,50710.33476528001 2025-09-18,09:12:42.000,261,11018969,-795,0,1758186761,15170.581317839991,138.6584309700047,50710.32777816 2025-09-18,09:12:43.000,261,11018923,-795,0,1758186762,15170.655417249996,138.77121705000172,50710.48848192 2025-09-18,09:12:44.000,261,11018969,-795,0,1758186763,15170.655417249996,138.63728357999935,50710.50245616001 2025-09-18,09:12:45.000,261,11019039,-795,0,1758186764,15170.608263080001,138.67957836000278,50710.481494800006 2025-09-18,09:12:46.000,261,11018943,-795,0,1758186765,15170.648680940001,138.63728357999935,50710.49546904 2025-09-18,09:12:47.000,261,11018986,-795,0,1758186766,15170.588054150001,138.6936766200015,50710.57232736001 2025-09-18,09:12:48.000,261,11018907,-795,0,1758186767,15170.608263080001,138.67252923000342,50710.42559784001 2025-09-18,09:12:49.000,261,11018994,-795,0,1758186768,15170.608263080001,138.65138183999807,50710.292842560004 2025-09-18,09:12:50.000,261,11019046,-795,0,1758186769,15170.594790459996,138.7289222699983,50710.50245616001 2025-09-18,09:12:51.000,261,11019089,-795,0,1758186770,15170.601526769991,138.78531531000044,50710.52341752001 2025-09-18,09:12:52.000,261,11018981,-795,0,1758186771,15170.561108909991,138.86285574000067,50710.55136600001 2025-09-18,09:12:53.000,261,11018903,-795,0,1758186772,15170.594790459996,138.91924878000282,50710.432584960006 2025-09-18,09:12:54.000,261,11018981,-795,0,1758186773,15170.540899979991,138.99678921000304,50710.40463648001 2025-09-18,09:12:55.000,261,11018921,-795,0,1758186774,15170.635208319996,139.01793660000112,50710.67713416 2025-09-18,09:12:56.000,261,11019006,-795,0,1758186775,15170.621735699991,139.15891920000286,50710.68412128 2025-09-18,09:12:57.000,261,11019006,-795,0,1758186776,15170.581317839991,139.21531223999773,50710.5863016 2025-09-18,09:12:58.000,261,11018985,-795,0,1758186777,15170.628472010001,139.30695093000395,50710.628224320004 2025-09-18,09:12:59.000,261,11018984,-795,0,1758186778,15170.56784522,139.25760702000116,50710.39066224 2025-09-18,09:13:00.000,261,11018951,-795,0,1758186779,15170.608263080001,139.2999018000046,50710.60726296 2025-09-18,09:13:01.000,261,11018998,-795,0,1758186780,15170.662153559992,139.38449136000418,50710.5863016 2025-09-18,09:13:02.000,261,11018989,-795,0,1758186781,15170.682362489992,139.44088439999905,50710.61425008 2025-09-18,09:13:03.000,261,11018952,-795,0,1758186782,15170.648680940001,139.51842482999928,50710.63521144 2025-09-18,09:13:04.000,261,11018983,-795,0,1758186783,15170.722780349992,139.5607196100027,50710.5863016 2025-09-18,09:13:05.000,261,11019042,-795,0,1758186784,15170.783407139992,139.65235830000165,50710.66315992 2025-09-18,09:13:06.000,261,11018985,-795,0,1758186785,15170.742989279992,139.65235830000165,50710.66315992 2025-09-18,09:13:07.000,261,11019000,-795,0,1758186786,15170.823824999992,139.75809524999931,50710.649185680006 2025-09-18,09:13:08.000,261,11018958,-795,0,1758186787,15170.870979170002,139.81448829000146,50710.64219856001 2025-09-18,09:13:09.000,261,11018903,-795,0,1758186788,15170.823824999992,139.83563567999954,50710.41861072 2025-09-18,09:13:10.000,261,11018927,-795,0,1758186789,15170.978760129998,139.88497959000233,50710.60726296 2025-09-18,09:13:11.000,261,11018923,-795,0,1758186790,15171.025914299993,139.94137263000448,50710.628224320004 2025-09-18,09:13:12.000,261,11018962,-795,0,1758186791,15171.025914299993,139.96956915000192,50710.600275840006 2025-09-18,09:13:13.000,261,11019028,-795,0,1758186792,15171.073068469988,140.04006045000278,50710.6561728 2025-09-18,09:13:14.000,261,11018967,-795,0,1758186793,15171.093277399988,140.0541587100015,50710.60726296 2025-09-18,09:13:15.000,261,11019104,-795,0,1758186794,15171.194322049989,140.02596219000407,50710.69110840001 2025-09-18,09:13:16.000,261,11018984,-795,0,1758186795,15171.27515776999,140.06825697000022,50710.77495384 2025-09-18,09:13:17.000,261,11019033,-795,0,1758186796,15171.221267289999,140.1035026200043,50710.76097960001 2025-09-18,09:13:18.000,261,11018999,-795,0,1758186797,15171.268421459994,140.04710958000214,50710.69110840001 2025-09-18,09:13:19.000,261,11018935,-795,0,1758186798,15171.207794669994,140.14579740000045,50710.56534024 2025-09-18,09:13:20.000,261,11018883,-795,0,1758186799,15171.27515776999,140.15989565999917,50710.54437888 2025-09-18,09:13:21.000,261,11019096,-795,0,1758186800,15171.33578455999,140.11055175000365,50710.71905688001 2025-09-18,09:13:22.000,261,11019043,-795,0,1758186801,15171.3627298,140.13169914000173,50710.78194096 2025-09-18,09:13:23.000,261,11018961,-795,0,1758186802,15171.45703813999,140.0894043599983,50710.747005360005 2025-09-18,09:13:24.000,261,11018955,-795,0,1758186803,15171.470510759995,140.117600880003,50710.74001824001 2025-09-18,09:13:25.000,261,11018966,-795,0,1758186804,15171.51766492999,140.07530609999958,50710.77495384 2025-09-18,09:13:26.000,261,11018943,-795,0,1758186805,15171.55808278999,140.11055175000365,50710.76796672001 2025-09-18,09:13:27.000,261,11019030,-795,0,1758186806,15171.61870957999,140.07530609999958,50710.76796672001 2025-09-18,09:13:28.000,261,11018936,-795,0,1758186807,15171.70628161,140.01186392999807,50710.71905688001 2025-09-18,09:13:29.000,261,11018913,-795,0,1758186808,15171.632182199995,140.04710958000214,50710.67014704001 2025-09-18,09:13:30.000,261,11018988,-795,0,1758186809,15171.672600059996,139.96956915000192,50710.61425008 2025-09-18,09:13:31.000,261,11019002,-795,0,1758186810,15171.787117330001,140.04006045000278,50710.78194096 2025-09-18,09:13:32.000,261,11018872,-795,0,1758186811,15171.787117330001,139.98366741000063,50710.795915200004 2025-09-18,09:13:33.000,261,11018883,-795,0,1758186812,15171.814062569996,139.99776566999935,50710.78892808001 2025-09-18,09:13:34.000,261,11018911,-795,0,1758186813,15171.787117330001,139.98366741000063,50710.80290232 2025-09-18,09:13:35.000,261,11019128,-795,0,1758186814,15171.881425669992,139.8567830700049,50710.88674776001 2025-09-18,09:13:36.000,261,11018829,-795,0,1758186815,15171.841007809991,139.93432349999784,50710.87976064 2025-09-18,09:13:37.000,261,11018819,-795,0,1758186816,15171.834271499996,139.82153742000082,50710.92168336 2025-09-18,09:13:38.000,261,11018977,-795,0,1758186817,15171.793853639996,139.82858655000018,50710.914696240005 2025-09-18,09:13:39.000,261,11018835,-795,0,1758186818,15171.72649054,139.7439969900006,50710.70508264 2025-09-18,09:13:40.000,261,11019002,-795,0,1758186819,15171.760172089991,139.71580047000316,50710.816876560006 2025-09-18,09:13:41.000,261,11018992,-795,0,1758186820,15171.820798879991,139.66645656000037,50711.00552880001 2025-09-18,09:13:42.000,261,11019016,-795,0,1758186821,15171.807326260001,139.58891613000014,50710.97758032001 2025-09-18,09:13:43.000,261,11018983,-795,0,1758186822,15171.854480429996,139.5607196100027,50711.0404644 2025-09-18,09:13:44.000,261,11018984,-795,0,1758186823,15171.881425669992,139.546621350004,50711.00552880001 2025-09-18,09:13:45.000,261,11018919,-795,0,1758186824,15171.834271499996,139.51137569999992,50710.92867048001 2025-09-18,09:13:46.000,261,11019009,-795,0,1758186825,15171.861216739992,139.52547395999864,50710.963606080004 2025-09-18,09:13:47.000,261,11018894,-795,0,1758186826,15171.888161980001,139.36334396999882,50711.02649016001 2025-09-18,09:13:48.000,261,11019000,-795,0,1758186827,15171.847744120001,139.27875440999924,50710.99854168 2025-09-18,09:13:49.000,261,11018971,-795,0,1758186828,15171.780381019991,139.27875440999924,50710.82386368 2025-09-18,09:13:50.000,261,11018943,-795,0,1758186829,15171.780381019991,139.21531223999773,50710.93565760001 2025-09-18,09:13:51.000,261,11018985,-795,0,1758186830,15171.854480429996,139.19416484999965,50711.05443864001 2025-09-18,09:13:52.000,261,11018968,-795,0,1758186831,15171.921843529992,139.07432964000327,50711.06142576 2025-09-18,09:13:53.000,261,11018900,-795,0,1758186832,15171.894898289996,139.0672805100039,50711.07540000001 2025-09-18,09:13:54.000,261,11019037,-795,0,1758186833,15171.975734009997,138.98974008000368,50711.10334848001 2025-09-18,09:13:55.000,261,11018980,-795,0,1758186834,15171.942052459992,138.9403961700009,50710.99155456 2025-09-18,09:13:56.000,261,11019025,-795,0,1758186835,15171.975734009997,138.92629791000218,50710.99854168 2025-09-18,09:13:57.000,261,11018970,-795,0,1758186836,15171.955525079997,138.77826618000108,50711.0404644 2025-09-18,09:13:58.000,261,11018953,-795,0,1758186837,15171.975734009997,138.75006966000365,50711.033477280005 2025-09-18,09:13:59.000,261,11018947,-795,0,1758186838,15171.854480429996,138.71482400999957,50710.85879928001 2025-09-18,09:14:00.000,261,11018957,-795,0,1758186839,15171.989206630002,138.63023445,50711.033477280005 2025-09-18,09:14:01.000,261,11019001,-795,0,1758186840,15172.016151869997,138.63023445,50710.94264472 2025-09-18,09:14:02.000,261,11018967,-795,0,1758186841,15172.022888179992,138.6090870600019,50711.033477280005 2025-09-18,09:14:03.000,261,11018987,-795,0,1758186842,15171.995942939997,138.52449750000233,50711.1103356 2025-09-18,09:14:04.000,261,11018899,-795,0,1758186843,15172.043097109992,138.45400620000146,50711.12430984001 2025-09-18,09:14:05.000,261,11018952,-795,0,1758186844,15172.036360799997,138.39056402999995,50711.16623256 2025-09-18,09:14:06.000,261,11018844,-795,0,1758186845,15172.029624490002,138.36941664000187,50711.11732272 2025-09-18,09:14:07.000,261,11018985,-795,0,1758186846,15172.103723899992,138.27072882000357,50711.15924544 2025-09-18,09:14:08.000,261,11018904,-795,0,1758186847,15172.076778659997,138.30597447000036,50711.22911664 2025-09-18,09:14:09.000,261,11018954,-795,0,1758186848,15171.982470319992,138.17909013000462,50710.963606080004 2025-09-18,09:14:10.000,261,11018950,-795,0,1758186849,15172.036360799997,138.2002375200027,50711.04745152 2025-09-18,09:14:11.000,261,11018903,-795,0,1758186850,15172.130669140002,138.0874514399984,50711.250078000005 2025-09-18,09:14:12.000,261,11018958,-795,0,1758186851,15172.043097109992,138.06630405000033,50711.2151424 2025-09-18,09:14:13.000,261,11018929,-795,0,1758186852,15172.171087000002,138.06630405000033,50711.2151424 2025-09-18,09:14:14.000,261,11018978,-795,0,1758186853,15172.150878070002,137.96056710000266,50711.250078000005 2025-09-18,09:14:15.000,261,11019015,-795,0,1758186854,15172.184559619993,137.99581274999946,50711.25706512 2025-09-18,09:14:16.000,261,11018852,-795,0,1758186855,15172.231713789988,137.94646884000394,50711.298987840004 2025-09-18,09:14:17.000,261,11018974,-795,0,1758186856,15172.218241169998,137.85483014999772,50711.22911664 2025-09-18,09:14:18.000,261,11018998,-795,0,1758186857,15172.184559619993,137.91122318999987,50711.34789768 2025-09-18,09:14:19.000,261,11018903,-795,0,1758186858,15172.137405449997,137.81958450000093,50711.1103356 2025-09-18,09:14:20.000,261,11018963,-795,0,1758186859,15172.218241169998,137.87597754000308,50711.34091056001 2025-09-18,09:14:21.000,261,11019034,-795,0,1758186860,15172.305813199993,137.7913879800035,50711.29200072001 2025-09-18,09:14:22.000,261,11019012,-795,0,1758186861,15172.299076889998,137.7913879800035,50711.298987840004 2025-09-18,09:14:23.000,261,11018909,-795,0,1758186862,15172.393385229989,137.67155276999983,50711.48065296001 2025-09-18,09:14:24.000,261,11019018,-795,0,1758186863,15172.460748329999,137.73499494000134,50711.368859040005 2025-09-18,09:14:25.000,261,11019064,-795,0,1758186864,15172.406857849994,137.76319145999878,50711.3548848 2025-09-18,09:14:26.000,261,11018884,-795,0,1758186865,15172.420330469999,137.77024058999814,50711.30597496 2025-09-18,09:14:27.000,261,11018972,-795,0,1758186866,15172.528111429994,137.66450364000048,50711.34789768 2025-09-18,09:14:28.000,261,11018936,-795,0,1758186867,15172.528111429994,137.62220886000432,50711.34789768 2025-09-18,09:14:29.000,261,11018870,-795,0,1758186868,15172.460748329999,137.6786018999992,50711.12430984001 2025-09-18,09:14:30.000,261,11019028,-795,0,1758186869,15172.60221084,137.63630712000304,50711.22911664 2025-09-18,09:14:31.000,261,11018965,-795,0,1758186870,15172.65610131999,137.69974929000455,50711.34091056001 2025-09-18,09:14:32.000,261,11018924,-795,0,1758186871,15172.59547452999,137.69974929000455,50711.2850136 2025-09-18,09:14:33.000,261,11018908,-795,0,1758186872,15172.689782869995,137.72089668000262,50711.36187192001 2025-09-18,09:14:34.000,261,11018963,-795,0,1758186873,15172.69651917999,137.75614232999942,50711.29200072001 2025-09-18,09:14:35.000,261,11018958,-795,0,1758186874,15172.669573939995,137.7913879800035,50711.32693632 2025-09-18,09:14:36.000,261,11019004,-795,0,1758186875,15172.669573939995,137.840731889999,50711.298987840004 2025-09-18,09:14:37.000,261,11019011,-795,0,1758186876,15172.68304656,137.84778101999837,50711.424756 2025-09-18,09:14:38.000,261,11019022,-795,0,1758186877,15172.689782869995,137.75614232999942,50711.3548848 2025-09-18,09:14:39.000,261,11018968,-795,0,1758186878,15172.60221084,137.83368275999965,50711.06142576 2025-09-18,09:14:40.000,261,11018938,-795,0,1758186879,15172.68304656,137.8900758000018,50711.22911664 2025-09-18,09:14:41.000,261,11018944,-795,0,1758186880,15172.69651917999,137.86187928000436,50711.41078176001 2025-09-18,09:14:42.000,261,11018958,-795,0,1758186881,15172.73693703999,137.8900758000018,50711.36187192001 2025-09-18,09:14:43.000,261,11019014,-795,0,1758186882,15172.730200729995,137.9394197100046,50711.34091056001 2025-09-18,09:14:44.000,261,11019013,-795,0,1758186883,15172.71672810999,137.96761623000202,50711.368859040005 2025-09-18,09:14:45.000,261,11018985,-795,0,1758186884,15172.80430014,137.98171449000074,50711.34091056001 2025-09-18,09:14:46.000,261,11019121,-795,0,1758186885,15172.76388228,137.96056710000266,50711.40379464 2025-09-18,09:14:47.000,261,11018939,-795,0,1758186886,15172.80430014,138.0522057900016,50711.55052416 2025-09-18,09:14:48.000,261,11018955,-795,0,1758186887,15172.80430014,138.06630405000033,50711.43873024001 2025-09-18,09:14:49.000,261,11018920,-795,0,1758186888,15172.78409121,138.08040230999904,50711.27802648 2025-09-18,09:14:50.000,261,11018915,-795,0,1758186889,15172.76388228,138.04515666000225,50711.3548848 2025-09-18,09:14:51.000,261,11018993,-795,0,1758186890,15172.86492693,138.1015497000044,50711.43174312001 2025-09-18,09:14:52.000,261,11019022,-795,0,1758186891,15172.89860847999,138.09450056999776,50711.43873024001 2025-09-18,09:14:53.000,261,11018956,-795,0,1758186892,15172.831245379995,138.18613926000398,50711.48065296001 2025-09-18,09:14:54.000,261,11019083,-795,0,1758186893,15172.831245379995,138.09450056999776,50711.38982040001 2025-09-18,09:14:55.000,261,11018907,-795,0,1758186894,15172.86492693,138.18613926000398,50711.487640080006 2025-09-18,09:14:56.000,261,11019073,-795,0,1758186895,15172.932290029996,138.2002375200027,50711.466678720004 2025-09-18,09:14:57.000,261,11018961,-795,0,1758186896,15172.92555372,138.15794273999927,50711.41078176001 2025-09-18,09:14:58.000,261,11019035,-795,0,1758186897,15172.932290029996,138.2002375200027,50711.57847264001 2025-09-18,09:14:59.000,261,11019012,-795,0,1758186898,15172.86492693,138.12974622000183,50711.24309088001 2025-09-18,09:15:00.000,261,11019046,-795,0,1758186899,15172.939026339991,138.21433578000142,50711.57847264001 2025-09-18,09:15:01.000,261,11018894,-795,0,1758186900,15172.92555372,138.2002375200027,50711.536549920005 2025-09-18,09:15:02.000,261,11019011,-795,0,1758186901,15172.912081099996,138.21433578000142,50711.61340824 2025-09-18,09:15:03.000,261,11018996,-795,0,1758186902,15172.999653129991,138.172040999998,50711.5644984 2025-09-18,09:15:04.000,261,11018905,-795,0,1758186903,15172.96597158,138.2354831699995,50711.655330960006 2025-09-18,09:15:05.000,261,11019043,-795,0,1758186904,15172.992916819996,138.18613926000398,50711.704240800005 2025-09-18,09:15:06.000,261,11018981,-795,0,1758186905,15172.98618051,138.16499186999863,50711.72520216001 2025-09-18,09:15:07.000,261,11018863,-795,0,1758186906,15173.013125749996,138.21433578000142,50711.59244688 2025-09-18,09:15:08.000,261,11018982,-795,0,1758186907,15172.959235269991,138.1508936099999,50711.54353704 2025-09-18,09:15:09.000,261,11018927,-795,0,1758186908,15172.932290029996,138.1367953500012,50711.50860144001 2025-09-18,09:15:10.000,261,11018966,-795,0,1758186909,15172.999653129991,138.12269709000248,50711.72520216001 2025-09-18,09:15:11.000,261,11019011,-795,0,1758186910,15172.94576265,138.1367953500012,50711.71821504 2025-09-18,09:15:12.000,261,11018942,-795,0,1758186911,15173.013125749996,138.14384448000055,50711.69026656 2025-09-18,09:15:13.000,261,11018992,-795,0,1758186912,15173.033334679996,138.02400927000417,50711.6693052 2025-09-18,09:15:14.000,261,11019041,-795,0,1758186913,15173.019862059991,138.0522057900016,50711.71821504 2025-09-18,09:15:15.000,261,11018960,-795,0,1758186914,15173.040070989991,138.0169601400048,50711.74616352001 2025-09-18,09:15:16.000,261,11018996,-795,0,1758186915,15173.026598370001,137.94646884000394,50711.78808624 2025-09-18,09:15:17.000,261,11018942,-795,0,1758186916,15173.033334679996,137.94646884000394,50711.802060480004 2025-09-18,09:15:18.000,261,11018881,-795,0,1758186917,15173.019862059991,137.93237057999795,50711.83699608 2025-09-18,09:15:19.000,261,11018928,-795,0,1758186918,15172.90534479,137.93237057999795,50711.54353704 2025-09-18,09:15:20.000,261,11018922,-795,0,1758186919,15173.060279919991,137.86892841000372,50711.767124879996 2025-09-18,09:15:21.000,261,11018927,-795,0,1758186920,15173.033334679996,137.84778101999837,50711.72520216001 2025-09-18,09:15:22.000,261,11019060,-795,0,1758186921,15173.080488849992,137.79843711000285,50711.68327944 2025-09-18,09:15:23.000,261,11018947,-795,0,1758186922,15173.080488849992,137.81253537000157,50711.704240800005 2025-09-18,09:15:24.000,261,11018902,-795,0,1758186923,15173.067016230001,137.75614232999942,50711.68327944 2025-09-18,09:15:25.000,261,11019038,-795,0,1758186924,15173.107434090001,137.6927001599979,50711.79507336001 2025-09-18,09:15:26.000,261,11018901,-795,0,1758186925,15173.040070989991,137.69974929000455,50711.67629232001 2025-09-18,09:15:27.000,261,11018862,-795,0,1758186926,15173.093961469996,137.65040538000176,50711.81603472001 2025-09-18,09:15:28.000,261,11019041,-795,0,1758186927,15173.080488849992,137.60106146999897,50711.78808624 2025-09-18,09:15:29.000,261,11018926,-795,0,1758186928,15173.013125749996,137.55171756000345,50711.62738248001 2025-09-18,09:15:30.000,261,11019006,-795,0,1758186929,15173.040070989991,137.55171756000345,50711.69725368001 2025-09-18,09:15:31.000,261,11018910,-795,0,1758186930,15173.060279919991,137.56581582000217,50711.83699608 2025-09-18,09:15:32.000,261,11018876,-795,0,1758186931,15173.141115639992,137.46712800000387,50711.802060480004 2025-09-18,09:15:33.000,261,11018992,-795,0,1758186932,15173.087225160001,137.38958757000364,50711.871931680005 2025-09-18,09:15:34.000,261,11019032,-795,0,1758186933,15173.100697779992,137.38958757000364,50711.8090476 2025-09-18,09:15:35.000,261,11018877,-795,0,1758186934,15173.033334679996,137.3472927900002,50711.83000896 2025-09-18,09:15:36.000,261,11018937,-795,0,1758186935,15173.067016230001,137.2838506199987,50711.69725368001 2025-09-18,09:15:37.000,261,11018990,-795,0,1758186936,15173.080488849992,137.2486049700019,50711.83000896 2025-09-18,09:15:38.000,261,11018860,-795,0,1758186937,15173.093961469996,137.22040845000447,50711.83000896 2025-09-18,09:15:39.000,261,11018899,-795,0,1758186938,15173.067016230001,137.1499171500036,50711.6693052 2025-09-18,09:15:40.000,261,11018886,-795,0,1758186939,15173.114170399997,137.0864749800021,50711.84398320001 2025-09-18,09:15:41.000,261,11018977,-795,0,1758186940,15173.174797189997,137.07237672000338,50711.88590592 2025-09-18,09:15:42.000,261,11018888,-795,0,1758186941,15173.208478740002,137.04418019999866,50711.8090476 2025-09-18,09:15:43.000,261,11018966,-795,0,1758186942,15173.269105530002,136.98073803000443,50711.89988016 2025-09-18,09:15:44.000,261,11018918,-795,0,1758186943,15173.282578149992,136.95254150999972,50711.97673848 2025-09-18,09:15:45.000,261,11019047,-795,0,1758186944,15173.242160289992,136.89614847000485,50711.94180288001 2025-09-18,09:15:46.000,261,11018951,-795,0,1758186945,15173.269105530002,136.85385369000142,50711.89988016 2025-09-18,09:15:47.000,261,11018879,-795,0,1758186946,15173.228687670002,136.76221500000247,50711.96276424001 2025-09-18,09:15:48.000,261,11018986,-795,0,1758186947,15173.269105530002,136.7269693499984,50711.969751360004 2025-09-18,09:15:49.000,261,11018880,-795,0,1758186948,15173.208478740002,136.69877283000096,50711.7391764 2025-09-18,09:15:50.000,261,11018949,-795,0,1758186949,15173.174797189997,136.63533065999945,50711.83699608 2025-09-18,09:15:51.000,261,11018941,-795,0,1758186950,15173.168060880002,136.60008501000266,50711.871931680005 2025-09-18,09:15:52.000,261,11018894,-795,0,1758186951,15173.242160289992,136.50139719000435,50711.920841520005 2025-09-18,09:15:53.000,261,11018867,-795,0,1758186952,15173.275841839997,136.4309058900035,50711.85097032 2025-09-18,09:15:54.000,261,11018922,-795,0,1758186953,15173.201742429992,136.36746372000198,50711.85097032 2025-09-18,09:15:55.000,261,11018921,-795,0,1758186954,15173.269105530002,136.39566023999942,50711.96276424001 2025-09-18,09:15:56.000,261,11018835,-795,0,1758186955,15173.235423979997,136.37451285000134,50711.97673848 2025-09-18,09:15:57.000,261,11018885,-795,0,1758186956,15173.269105530002,136.35336546000326,50712.01167408001 2025-09-18,09:15:58.000,261,11018934,-795,0,1758186957,15173.255632909997,136.31107067999983,50711.8789188 2025-09-18,09:15:59.000,261,11018838,-795,0,1758186958,15173.242160289992,136.20533373000217,50711.71122792 2025-09-18,09:16:00.000,261,11018937,-795,0,1758186959,15173.228687670002,136.1348424300013,50711.934815759996 2025-09-18,09:16:01.000,261,11018904,-795,0,1758186960,15173.289314460002,136.1348424300013,50712.00468696 2025-09-18,09:16:02.000,261,11018960,-795,0,1758186961,15173.188269810002,136.06435113000043,50711.85795744 2025-09-18,09:16:03.000,261,11018889,-795,0,1758186962,15173.322996009992,136.00090895999892,50711.85097032 2025-09-18,09:16:04.000,261,11018947,-795,0,1758186963,15173.309523390002,135.9868107000002,50711.86494456001 2025-09-18,09:16:05.000,261,11018936,-795,0,1758186964,15173.215215049997,135.94451592000405,50711.92782864 2025-09-18,09:16:06.000,261,11018969,-795,0,1758186965,15173.282578149992,135.9727124400015,50711.8090476 2025-09-18,09:16:07.000,261,11018941,-795,0,1758186966,15173.269105530002,135.88107375000254,50711.79507336001 2025-09-18,09:16:08.000,261,11018864,-795,0,1758186967,15173.269105530002,135.87402462000318,50711.934815759996 2025-09-18,09:16:09.000,261,11018895,-795,0,1758186968,15173.221951359992,135.7894350600036,50711.71821504 2025-09-18,09:16:10.000,261,11018989,-795,0,1758186969,15173.235423979997,135.81058245000168,50711.84398320001 2025-09-18,09:16:11.000,261,11018885,-795,0,1758186970,15173.262369219992,135.83172983999975,50711.94180288001 2025-09-18,09:16:12.000,261,11018961,-795,0,1758186971,15173.302787079992,135.84582809999847,50711.95577712 2025-09-18,09:16:13.000,261,11018982,-795,0,1758186972,15173.329732320002,135.86697549000382,50712.0186612 2025-09-18,09:16:14.000,261,11019041,-795,0,1758186973,15173.302787079992,135.84582809999847,50712.13045512001 2025-09-18,09:16:15.000,261,11018914,-795,0,1758186974,15173.289314460002,135.81763158000103,50712.04660968 2025-09-18,09:16:16.000,261,11018898,-795,0,1758186975,15173.255632909997,135.81058245000168,50711.97673848 2025-09-18,09:16:17.000,261,11018827,-795,0,1758186976,15173.296050769997,135.7894350600036,50711.99769984 2025-09-18,09:16:18.000,261,11018925,-795,0,1758186977,15173.255632909997,135.8246807100004,50711.8789188 2025-09-18,09:16:19.000,261,11018959,-795,0,1758186978,15173.248896600002,135.8246807100004,50711.89289304001 2025-09-18,09:16:20.000,261,11018911,-795,0,1758186979,15173.208478740002,135.81058245000168,50711.934815759996 2025-09-18,09:16:21.000,261,11018947,-795,0,1758186980,15173.275841839997,135.90927026999998,50711.969751360004 2025-09-18,09:16:22.000,261,11018823,-795,0,1758186981,15173.242160289992,135.9233685299987,50712.03263544001 2025-09-18,09:16:23.000,261,11018903,-795,0,1758186982,15173.269105530002,135.9727124400015,50711.990712720006 2025-09-18,09:16:24.000,261,11018941,-795,0,1758186983,15173.275841839997,136.00090895999892,50712.123468 2025-09-18,09:16:25.000,261,11018859,-795,0,1758186984,15173.255632909997,136.06435113000043,50712.07455816 2025-09-18,09:16:26.000,261,11018893,-795,0,1758186985,15173.262369219992,136.1841863400041,50712.11648088 2025-09-18,09:16:27.000,261,11018924,-795,0,1758186986,15173.188269810002,136.19123547000345,50712.09551952 2025-09-18,09:16:28.000,261,11018869,-795,0,1758186987,15173.262369219992,136.27582503000303,50712.102506639996 2025-09-18,09:16:29.000,261,11018919,-795,0,1758186988,15173.147851950001,136.3322180699979,50711.92782864 2025-09-18,09:16:30.000,261,11019000,-795,0,1758186989,15173.147851950001,136.38861111000006,50711.90686728 2025-09-18,09:16:31.000,261,11018916,-795,0,1758186990,15173.188269810002,136.5084463200037,50712.01167408001 2025-09-18,09:16:32.000,261,11018921,-795,0,1758186991,15173.161324569992,136.64942891999817,50712.08154528001 2025-09-18,09:16:33.000,261,11018932,-795,0,1758186992,15173.154588259997,136.67762544000288,50712.088532400005 2025-09-18,09:16:34.000,261,11018879,-795,0,1758186993,15173.168060880002,136.84680456000206,50711.97673848 2025-09-18,09:16:35.000,261,11018978,-795,0,1758186994,15173.120906709992,136.86090282000077,50712.137442240004 2025-09-18,09:16:36.000,261,11018984,-795,0,1758186995,15173.147851950001,136.9031976000042,50712.20032632001 2025-09-18,09:16:37.000,261,11018905,-795,0,1758186996,15173.046807300001,136.86795195000013,50712.11648088 2025-09-18,09:16:38.000,261,11018937,-795,0,1758186997,15173.120906709992,136.91729586000292,50712.256223280005 2025-09-18,09:16:39.000,261,11018938,-795,0,1758186998,15172.96597158,136.91024673000356,50712.0186612 2025-09-18,09:16:40.000,261,11018991,-795,0,1758186999,15173.046807300001,136.86795195000013,50712.13045512001 2025-09-18,09:16:41.000,261,11018912,-795,0,1758187000,15173.093961469996,136.8890993399982,50712.24923616001 2025-09-18,09:16:42.000,261,11019019,-795,0,1758187001,15173.087225160001,136.7410676100044,50712.18635208 2025-09-18,09:16:43.000,261,11018923,-795,0,1758187002,15173.114170399997,136.7904115199999,50712.2632104 2025-09-18,09:16:44.000,261,11018885,-795,0,1758187003,15173.147851950001,136.66352718000417,50712.34006872 2025-09-18,09:16:45.000,261,11018981,-795,0,1758187004,15173.161324569992,136.47320066999964,50712.17936496001 2025-09-18,09:16:46.000,261,11019013,-795,0,1758187005,15173.161324569992,136.40270936999877,50712.22128768 2025-09-18,09:16:47.000,261,11019027,-795,0,1758187006,15173.221951359992,136.28992329000175,50712.2632104 2025-09-18,09:16:48.000,261,11018910,-795,0,1758187007,15173.235423979997,136.14894069000002,50712.24224904 2025-09-18,09:16:49.000,261,11018972,-795,0,1758187008,15173.195006119997,135.9727124400015,50712.0535968 2025-09-18,09:16:50.000,261,11018962,-795,0,1758187009,15173.336468629997,135.87402462000318,50712.22128768 2025-09-18,09:16:51.000,261,11018864,-795,0,1758187010,15173.370150180002,135.77533680000488,50712.31212024 2025-09-18,09:16:52.000,261,11018829,-795,0,1758187011,15173.430776969988,135.65550159000122,50712.22128768 2025-09-18,09:16:53.000,261,11018859,-795,0,1758187012,15173.390359110002,135.44402768999862,50712.305133120004 2025-09-18,09:16:54.000,261,11018953,-795,0,1758187013,15173.437513279998,135.33829074000096,50712.31212024 2025-09-18,09:16:55.000,261,11018863,-795,0,1758187014,15173.457722209998,135.21140639999794,50712.28417176 2025-09-18,09:16:56.000,261,11019073,-795,0,1758187015,15173.390359110002,135.07747293000284,50712.28417176 2025-09-18,09:16:57.000,261,11019045,-795,0,1758187016,15173.410568040003,135.02812902000005,50712.29814600001 2025-09-18,09:16:58.000,261,11018952,-795,0,1758187017,15173.383622799993,134.9012446800043,50712.28417176 2025-09-18,09:16:59.000,261,11018851,-795,0,1758187018,15173.309523390002,134.79550772999937,50711.990712720006 2025-09-18,09:17:00.000,261,11018908,-795,0,1758187019,15173.343204939993,134.7109181699998,50712.16539072 2025-09-18,09:17:01.000,261,11018975,-795,0,1758187020,15173.322996009992,134.6897707800017,50712.21430056 2025-09-18,09:17:02.000,261,11018914,-795,0,1758187021,15173.309523390002,134.5628864399987,50712.22128768 2025-09-18,09:17:03.000,261,11018917,-795,0,1758187022,15173.215215049997,134.60518122000212,50712.256223280005 2025-09-18,09:17:04.000,261,11018952,-795,0,1758187023,15173.181533499992,134.49239513999783,50712.270197519996 2025-09-18,09:17:05.000,261,11018967,-795,0,1758187024,15173.195006119997,134.54878817999997,50712.28417176 2025-09-18,09:17:06.000,261,11018942,-795,0,1758187025,15173.141115639992,134.49944427000446,50712.34705584001 2025-09-18,09:17:07.000,261,11018918,-795,0,1758187026,15173.019862059991,134.55583730999933,50712.256223280005 2025-09-18,09:17:08.000,261,11018810,-795,0,1758187027,15172.959235269991,134.53468992000126,50712.36801720001 2025-09-18,09:17:09.000,261,11018905,-795,0,1758187028,15172.82450907,134.53468992000126,50712.158403600006 2025-09-18,09:17:10.000,261,11018874,-795,0,1758187029,15172.811036449995,134.54173905000061,50712.20032632001 2025-09-18,09:17:11.000,261,11018912,-795,0,1758187030,15172.78409121,134.5628864399987,50712.305133120004 2025-09-18,09:17:12.000,261,11018847,-795,0,1758187031,15172.72346442,134.54173905000061,50712.305133120004 2025-09-18,09:17:13.000,261,11018934,-795,0,1758187032,15172.689782869995,134.45010036000167,50712.34705584001 2025-09-18,09:17:14.000,261,11018941,-795,0,1758187033,15172.57526559999,134.5628864399987,50712.326094480006 2025-09-18,09:17:15.000,261,11018950,-795,0,1758187034,15172.427066779994,134.64747599999828,50712.36801720001 2025-09-18,09:17:16.000,261,11018860,-795,0,1758187035,15172.386648919994,134.63337773999956,50712.24923616001 2025-09-18,09:17:17.000,261,11018987,-795,0,1758187036,15172.359703679998,134.675672520003,50712.437888399996 2025-09-18,09:17:18.000,261,11018962,-795,0,1758187037,15172.278867959998,134.675672520003,50712.44487552001 2025-09-18,09:17:19.000,261,11018877,-795,0,1758187038,15172.049833420002,134.79550772999937,50712.18635208 2025-09-18,09:17:20.000,261,11018869,-795,0,1758187039,15172.130669140002,134.88009728999896,50712.46583688001 2025-09-18,09:17:21.000,261,11018929,-795,0,1758187040,15171.989206630002,134.90829381000367,50712.423914160005 2025-09-18,09:17:22.000,261,11018959,-795,0,1758187041,15171.928579840001,134.99993250000261,50712.47981112 2025-09-18,09:17:23.000,261,11018991,-795,0,1758187042,15171.874689359996,135.0351781499994,50712.47981112 2025-09-18,09:17:24.000,261,11018888,-795,0,1758187043,15171.888161980001,135.11271857999964,50712.493785360006 2025-09-18,09:17:25.000,261,11018937,-795,0,1758187044,15171.807326260001,135.21140639999794,50712.56365656001 2025-09-18,09:17:26.000,261,11018982,-795,0,1758187045,15171.733226849996,135.21845553000458,50712.53570808001 2025-09-18,09:17:27.000,261,11018891,-795,0,1758187046,15171.69954529999,135.32419248000224,50712.493785360006 2025-09-18,09:17:28.000,261,11018970,-795,0,1758187047,15171.67933636999,135.3805855200044,50712.55666944 2025-09-18,09:17:29.000,261,11018990,-795,0,1758187048,15171.51766492999,135.40878204000182,50712.34006872 2025-09-18,09:17:30.000,261,11019015,-795,0,1758187049,15171.61870957999,135.5145189899995,50712.52173384 2025-09-18,09:17:31.000,261,11018875,-795,0,1758187050,15171.63891850999,135.6414033300025,50712.45884976 2025-09-18,09:17:32.000,261,11018890,-795,0,1758187051,15171.61870957999,135.7259928900021,50712.50077248 2025-09-18,09:17:33.000,261,11018892,-795,0,1758187052,15171.70628161,135.84582809999847,50712.542695200005 2025-09-18,09:17:34.000,261,11018895,-795,0,1758187053,15171.69954529999,135.84582809999847,50712.4029528 2025-09-18,09:17:35.000,261,11019032,-795,0,1758187054,15171.800589949991,135.9374667900047,50712.437888399996 2025-09-18,09:17:36.000,261,11018966,-795,0,1758187055,15171.854480429996,136.06435113000043,50712.44487552001 2025-09-18,09:17:37.000,261,11018986,-795,0,1758187056,15171.841007809991,136.07844938999915,50712.4029528 2025-09-18,09:17:38.000,261,11018994,-795,0,1758187057,15171.921843529992,136.12074417000258,50712.4029528 2025-09-18,09:17:39.000,261,11018979,-795,0,1758187058,15171.841007809991,136.14894069000002,50712.102506639996 2025-09-18,09:17:40.000,261,11018999,-795,0,1758187059,15171.962261389992,136.22648112000024,50712.31910736001 2025-09-18,09:17:41.000,261,11018799,-795,0,1758187060,15171.942052459992,136.19123547000345,50712.23526192 2025-09-18,09:17:42.000,261,11019014,-795,0,1758187061,15172.056569729997,136.2335302499996,50712.34705584001 2025-09-18,09:17:43.000,261,11018859,-795,0,1758187062,15172.130669140002,136.32516893999855,50712.34705584001 2025-09-18,09:17:44.000,261,11019007,-795,0,1758187063,15172.110460210002,136.35336546000326,50712.28417176 2025-09-18,09:17:45.000,261,11019014,-795,0,1758187064,15172.164350689993,136.45205328000156,50712.305133120004 2025-09-18,09:17:46.000,261,11019024,-795,0,1758187065,15172.184559619993,136.3815619800007,50712.3330816 2025-09-18,09:17:47.000,261,11018994,-795,0,1758187066,15172.198032239998,136.36746372000198,50712.38897856 2025-09-18,09:17:48.000,261,11018989,-795,0,1758187067,15172.245186409993,136.3815619800007,50712.36103008 2025-09-18,09:17:49.000,261,11018805,-795,0,1758187068,15172.177823309998,136.37451285000134,50712.10949376001 2025-09-18,09:17:50.000,261,11018922,-795,0,1758187069,15172.211504859988,136.36746372000198,50712.256223280005 2025-09-18,09:17:51.000,261,11018907,-795,0,1758187070,15172.299076889998,136.36041459000262,50712.29814600001 2025-09-18,09:17:52.000,261,11018944,-795,0,1758187071,15172.258659029998,136.3463163300039,50712.29814600001 2025-09-18,09:17:53.000,261,11018970,-795,0,1758187072,15172.339494749998,136.35336546000326,50712.40993992 2025-09-18,09:17:54.000,261,11018951,-795,0,1758187073,15172.346231059993,136.36041459000262,50712.375004320005 2025-09-18,09:17:55.000,261,11018882,-795,0,1758187074,15172.393385229989,136.31107067999983,50712.36103008 2025-09-18,09:17:56.000,261,11018890,-795,0,1758187075,15172.292340579988,136.36746372000198,50712.29115888 2025-09-18,09:17:57.000,261,11018903,-795,0,1758187076,15172.332758439989,136.3322180699979,50712.29115888 2025-09-18,09:17:58.000,261,11018900,-795,0,1758187077,15172.278867959998,136.37451285000134,50712.4029528 2025-09-18,09:17:59.000,261,11018831,-795,0,1758187078,15172.251922719988,136.32516893999855,50712.1933392 2025-09-18,09:18:00.000,261,11018878,-795,0,1758187079,15172.312549509988,136.28992329000175,50712.423914160005 2025-09-18,09:18:01.000,261,11018909,-795,0,1758187080,15172.265395339993,136.2969724200011,50712.472824000004 2025-09-18,09:18:02.000,261,11018971,-795,0,1758187081,15172.272131649988,136.32516893999855,50712.39596568001 2025-09-18,09:18:03.000,261,11018974,-795,0,1758187082,15172.211504859988,136.26172677000432,50712.35404296 2025-09-18,09:18:04.000,261,11018917,-795,0,1758187083,15172.164350689993,136.24762850999832,50712.3330816 2025-09-18,09:18:05.000,261,11018972,-795,0,1758187084,15172.150878070002,136.24057937999896,50712.305133120004 2025-09-18,09:18:06.000,261,11018987,-795,0,1758187085,15172.123932829993,136.19123547000345,50712.27718464001 2025-09-18,09:18:07.000,261,11018923,-795,0,1758187086,15172.049833420002,136.1841863400041,50712.29115888 2025-09-18,09:18:08.000,261,11018904,-795,0,1758187087,15172.117196519997,136.21238286000153,50712.39596568001 2025-09-18,09:18:09.000,261,11018894,-795,0,1758187088,15171.968997700002,136.1348424300013,50712.102506639996 2025-09-18,09:18:10.000,261,11018937,-795,0,1758187089,15171.942052459992,136.11369504000322,50712.16539072 2025-09-18,09:18:11.000,261,11018905,-795,0,1758187090,15171.915107219997,136.02910548000364,50712.35404296 2025-09-18,09:18:12.000,261,11018905,-795,0,1758187091,15171.854480429996,136.07844938999915,50712.34705584001 2025-09-18,09:18:13.000,261,11018914,-795,0,1758187092,15171.820798879991,135.9727124400015,50712.34705584001 2025-09-18,09:18:14.000,261,11019005,-795,0,1758187093,15171.820798879991,136.00795808999828,50712.41692704001 2025-09-18,09:18:15.000,261,11018910,-795,0,1758187094,15171.713017919996,135.97976157000085,50712.437888399996 2025-09-18,09:18:16.000,261,11018906,-795,0,1758187095,15171.63891850999,135.93041765999806,50712.45186264 2025-09-18,09:18:17.000,261,11018954,-795,0,1758187096,15171.5648191,135.9515650500034,50712.493785360006 2025-09-18,09:18:18.000,261,11018933,-795,0,1758187097,15171.490719689995,135.9233685299987,50712.35404296 2025-09-18,09:18:19.000,261,11018834,-795,0,1758187098,15171.349257179994,135.87402462000318,50712.13045512001 2025-09-18,09:18:20.000,261,11018973,-795,0,1758187099,15171.29536669999,135.94451592000405,50712.36103008 2025-09-18,09:18:21.000,261,11018965,-795,0,1758187100,15171.31557562999,135.85287722999783,50712.45186264 2025-09-18,09:18:22.000,261,11019065,-795,0,1758187101,15171.268421459994,135.87402462000318,50712.47981112 2025-09-18,09:18:23.000,261,11018904,-795,0,1758187102,15171.254948839989,135.9233685299987,50712.39596568001 2025-09-18,09:18:24.000,261,11018986,-795,0,1758187103,15171.133695259989,135.9374667900047,50712.36103008 2025-09-18,09:18:25.000,261,11018845,-795,0,1758187104,15171.133695259989,135.9727124400015,50712.41692704001 2025-09-18,09:18:26.000,261,11018976,-795,0,1758187105,15171.113486329989,136.04320374000235,50712.437888399996 2025-09-18,09:18:27.000,261,11018906,-795,0,1758187106,15171.133695259989,136.0502528700017,50712.46583688001 2025-09-18,09:18:28.000,261,11018937,-795,0,1758187107,15171.106750019993,136.12074417000258,50712.38897856 2025-09-18,09:18:29.000,261,11018994,-795,0,1758187108,15170.958551199998,136.06435113000043,50712.326094480006 2025-09-18,09:18:30.000,261,11019020,-795,0,1758187109,15170.938342269998,136.17713721000473,50712.24224904 2025-09-18,09:18:31.000,261,11018913,-795,0,1758187110,15171.032650609988,136.25467763999768,50712.493785360006 2025-09-18,09:18:32.000,261,11018998,-795,0,1758187111,15170.978760129998,136.1841863400041,50712.34705584001 2025-09-18,09:18:33.000,261,11018902,-795,0,1758187112,15171.005705369993,136.3463163300039,50712.45884976 2025-09-18,09:18:34.000,261,11018900,-795,0,1758187113,15170.931605960002,136.35336546000326,50712.437888399996 2025-09-18,09:18:35.000,261,11018961,-795,0,1758187114,15170.938342269998,136.57188848999795,50712.305133120004 2025-09-18,09:18:36.000,261,11019038,-795,0,1758187115,15170.951814890002,136.5084463200037,50712.45884976 2025-09-18,09:18:37.000,261,11018941,-795,0,1758187116,15170.972023820003,136.57893762000458,50712.423914160005 2025-09-18,09:18:38.000,261,11018941,-795,0,1758187117,15170.931605960002,136.63533065999945,50712.305133120004 2025-09-18,09:18:39.000,261,11018973,-795,0,1758187118,15170.884451789992,136.67762544000288,50712.17936496001 2025-09-18,09:18:40.000,261,11018967,-795,0,1758187119,15170.931605960002,136.73401847999776,50712.39596568001 2025-09-18,09:18:41.000,261,11018849,-795,0,1758187120,15170.965287509993,136.80450977999863,50712.38199144 2025-09-18,09:18:42.000,261,11018977,-795,0,1758187121,15170.965287509993,136.89614847000485,50712.29814600001 2025-09-18,09:18:43.000,261,11018911,-795,0,1758187122,15170.985496439993,136.95959063999908,50712.31212024 2025-09-18,09:18:44.000,261,11018837,-795,0,1758187123,15170.951814890002,137.03008193999995,50712.31910736001 2025-09-18,09:18:45.000,261,11018979,-795,0,1758187124,15170.938342269998,137.03008193999995,50712.31910736001 2025-09-18,09:18:46.000,261,11019079,-795,0,1758187125,15170.938342269998,137.00893455000187,50712.29115888 2025-09-18,09:18:47.000,261,11019040,-795,0,1758187126,15170.877715479997,137.10762237000017,50712.20032632001 2025-09-18,09:18:48.000,261,11018880,-795,0,1758187127,15170.904660719993,137.07237672000338,50712.21430056 2025-09-18,09:18:49.000,261,11018930,-795,0,1758187128,15170.823824999992,137.1499171500036,50711.934815759996 2025-09-18,09:18:50.000,261,11018984,-795,0,1758187129,15170.844033929992,137.17106454000168,50712.0535968 2025-09-18,09:18:51.000,261,11018943,-795,0,1758187130,15170.931605960002,137.17811367000104,50712.22128768 2025-09-18,09:18:52.000,261,11019004,-795,0,1758187131,15170.951814890002,137.1217206299989,50712.207313440005 2025-09-18,09:18:53.000,261,11018932,-795,0,1758187132,15171.019177989998,137.03008193999995,50712.17237784 2025-09-18,09:18:54.000,261,11018914,-795,0,1758187133,15171.066332159993,137.07237672000338,50712.1933392 2025-09-18,09:18:55.000,261,11018964,-795,0,1758187134,15171.039386919998,137.00893455000187,50712.17237784 2025-09-18,09:18:56.000,261,11018958,-795,0,1758187135,15171.106750019993,137.0864749800021,50712.088532400005 2025-09-18,09:18:57.000,261,11018996,-795,0,1758187136,15171.214530979989,136.91024673000356,50712.123468 2025-09-18,09:18:58.000,261,11018928,-795,0,1758187137,15171.207794669994,136.89614847000485,50712.23526192 2025-09-18,09:18:59.000,261,11018855,-795,0,1758187138,15171.180849429998,136.91024673000356,50711.86494456001 2025-09-18,09:19:00.000,261,11018958,-795,0,1758187139,15171.234739909989,136.80450977999863,50712.08154528001 2025-09-18,09:19:01.000,261,11018928,-795,0,1758187140,15171.288630389994,136.81155890999798,50712.102506639996 2025-09-18,09:19:02.000,261,11018973,-795,0,1758187141,15171.268421459994,136.7410676100044,50712.07455816 2025-09-18,09:19:03.000,261,11018905,-795,0,1758187142,15171.241476219999,136.69877283000096,50712.039622560005 2025-09-18,09:19:04.000,261,11019020,-795,0,1758187143,15171.234739909989,136.6282815300001,50712.17936496001 2025-09-18,09:19:05.000,261,11019004,-795,0,1758187144,15171.207794669994,136.5648393599986,50712.07455816 2025-09-18,09:19:06.000,261,11018925,-795,0,1758187145,15171.201058359999,136.5084463200037,50712.03263544001 2025-09-18,09:19:07.000,261,11018910,-795,0,1758187146,15171.241476219999,136.50139719000435,50712.07455816 2025-09-18,09:19:08.000,261,11018863,-795,0,1758187147,15171.153904189989,136.4450041500022,50712.04660968 2025-09-18,09:19:09.000,261,11018981,-795,0,1758187148,15171.032650609988,136.41680763000477,50711.90686728 2025-09-18,09:19:10.000,261,11018990,-795,0,1758187149,15170.998969059998,136.3322180699979,50711.95577712 2025-09-18,09:19:11.000,261,11018899,-795,0,1758187150,15171.079804779998,136.3463163300039,50712.09551952 2025-09-18,09:19:12.000,261,11018911,-795,0,1758187151,15170.978760129998,136.30402155000047,50712.102506639996 2025-09-18,09:19:13.000,261,11018874,-795,0,1758187152,15170.924869649993,136.17713721000473,50712.102506639996 2025-09-18,09:19:14.000,261,11018965,-795,0,1758187153,15170.817088689997,136.26172677000432,50712.00468696 2025-09-18,09:19:15.000,261,11018942,-795,0,1758187154,15170.857506549997,136.1982846000028,50712.0535968 2025-09-18,09:19:16.000,261,11019031,-795,0,1758187155,15170.830561310002,136.21943199000088,50712.01167408001 2025-09-18,09:19:17.000,261,11018939,-795,0,1758187156,15170.769934520002,136.21943199000088,50712.06757104 2025-09-18,09:19:18.000,261,11019038,-795,0,1758187157,15170.702571419992,136.1700880799981,50711.99769984 2025-09-18,09:19:19.000,261,11019003,-795,0,1758187158,15170.601526769991,136.0995967800045,50711.83699608 2025-09-18,09:19:20.000,261,11018897,-795,0,1758187159,15170.588054150001,136.26172677000432,50712.06757104 2025-09-18,09:19:21.000,261,11018897,-795,0,1758187160,15170.54763629,136.1982846000028,50712.09551952 2025-09-18,09:19:22.000,261,11018966,-795,0,1758187161,15170.561108909991,136.2828741600024,50712.06058392001 2025-09-18,09:19:23.000,261,11018919,-795,0,1758187162,15170.500482119991,136.30402155000047,50711.98372560001 2025-09-18,09:19:24.000,261,11018967,-795,0,1758187163,15170.500482119991,136.36041459000262,50712.09551952 2025-09-18,09:19:25.000,261,11018973,-795,0,1758187164,15170.41964639999,136.43795502000285,50712.08154528001 2025-09-18,09:19:26.000,261,11018972,-795,0,1758187165,15170.311865439995,136.45910241000092,50712.06058392001 2025-09-18,09:19:27.000,261,11018922,-795,0,1758187166,15170.311865439995,136.57188848999795,50712.0535968 2025-09-18,09:19:28.000,261,11018924,-795,0,1758187167,15170.251238649995,136.6282815300001,50712.08154528001 2025-09-18,09:19:29.000,261,11018942,-795,0,1758187168,15170.109776139994,136.6423797899988,50711.84398320001 2025-09-18,09:19:30.000,261,11018795,-795,0,1758187169,15170.082830899999,136.76926413000183,50711.990712720006 2025-09-18,09:19:31.000,261,11018935,-795,0,1758187170,15170.05588565999,136.78336239000055,50712.0186612 2025-09-18,09:19:32.000,261,11018944,-795,0,1758187171,15170.001995179999,136.92434499000228,50711.96276424001 2025-09-18,09:19:33.000,261,11018845,-795,0,1758187172,15169.860532669998,136.96663976999844,50711.94879 2025-09-18,09:19:34.000,261,11018911,-795,0,1758187173,15169.840323739998,137.1005732400008,50711.96276424001 2025-09-18,09:19:35.000,261,11018950,-795,0,1758187174,15169.813378499988,137.19221192999976,50712.088532400005 2025-09-18,09:19:36.000,261,11018918,-795,0,1758187175,15169.732542780002,137.2979488800047,50712.088532400005 2025-09-18,09:19:37.000,261,11018902,-795,0,1758187176,15169.725806469993,137.43893147999916,50712.0186612 2025-09-18,09:19:38.000,261,11018928,-795,0,1758187177,15169.624761819992,137.56581582000217,50712.06757104 2025-09-18,09:19:39.000,261,11018852,-795,0,1758187178,15169.543926099992,137.66450364000048,50711.823021840006 2025-09-18,09:19:40.000,261,11018951,-795,0,1758187179,15169.543926099992,137.8266336300003,50712.01167408001 2025-09-18,09:19:41.000,261,11018990,-755,0,1758187180,15169.543926099992,137.9253214499986,50712.09551952 2025-09-18,09:19:42.000,261,11018960,-795,0,1758187181,15169.503508239992,138.04515666000225,50712.04660968 2025-09-18,09:19:43.000,261,11018957,-795,0,1758187182,15169.523717169992,138.00991100999818,50711.990712720006 2025-09-18,09:19:44.000,261,11018962,-795,0,1758187183,15169.523717169992,138.2002375200027,50712.04660968 2025-09-18,09:19:45.000,261,11018994,-795,0,1758187184,15169.449617760001,138.32007272999908,50712.00468696 2025-09-18,09:19:46.000,261,11018853,-795,0,1758187185,15169.516980859997,138.43990794000274,50711.990712720006 2025-09-18,09:19:47.000,261,11018988,-795,0,1758187186,15169.577607649997,138.55974314999912,50711.94180288001 2025-09-18,09:19:48.000,261,11018866,-795,0,1758187187,15169.564135029992,138.58793967000383,50712.00468696 2025-09-18,09:19:49.000,261,11018866,-795,0,1758187188,15169.476562999997,138.71482400999957,50711.77411200001 2025-09-18,09:19:50.000,261,11018962,-795,0,1758187189,15169.651707060002,138.75006966000365,50711.94879 2025-09-18,09:19:51.000,261,11018989,-795,0,1758187190,15169.665179679992,138.84875748000195,50711.934815759996 2025-09-18,09:19:52.000,261,11018958,-795,0,1758187191,15169.658443369997,138.81351182999788,50711.92782864 2025-09-18,09:19:53.000,261,11019003,-795,0,1758187192,15169.665179679992,138.91924878000282,50711.86494456001 2025-09-18,09:19:54.000,261,11018895,-795,0,1758187193,15169.746015399993,138.9051505200041,50711.85795744 2025-09-18,09:19:55.000,261,11018929,-795,0,1758187194,15169.746015399993,138.96859268999833,50711.81603472001 2025-09-18,09:19:56.000,261,11019023,-795,0,1758187195,15169.759488019998,138.86990487000003,50711.88590592 2025-09-18,09:19:57.000,261,11019029,-795,0,1758187196,15169.826851119993,138.9756418199977,50711.81603472001 2025-09-18,09:19:58.000,261,11018980,-795,0,1758187197,15169.833587429988,138.98974008000368,50711.85795744 2025-09-18,09:19:59.000,261,11018917,-795,0,1758187198,15169.719070159998,139.0038383400024,50711.704240800005 2025-09-18,09:20:00.000,261,11018982,-795,0,1758187199,15169.887477909993,138.9403961700009,50711.7391764 2025-09-18,09:20:01.000,261,11018940,-795,0,1758187200,15169.853796359988,138.96154355999897,50711.78808624 2025-09-18,09:20:02.000,261,11019046,-795,0,1758187201,15169.840323739998,139.04613311999856,50711.7391764 2025-09-18,09:20:03.000,261,11018953,-795,0,1758187202,15169.921159459998,138.98269095000433,50711.871931680005 2025-09-18,09:20:04.000,261,11018954,-795,0,1758187203,15169.941368389998,139.02498573000048,50711.767124879996 2025-09-18,09:20:05.000,261,11018974,-795,0,1758187204,15169.975049939989,139.04613311999856,50711.76013776 2025-09-18,09:20:06.000,261,11018960,-795,0,1758187205,15170.008731489994,138.9403961700009,50711.77411200001 2025-09-18,09:20:07.000,261,11019007,-795,0,1758187206,15170.062621969999,138.9544944299996,50711.81603472001 2025-09-18,09:20:08.000,261,11018878,-795,0,1758187207,15170.082830899999,138.92629791000218,50711.79507336001 2025-09-18,09:20:09.000,261,11018867,-795,0,1758187208,15170.008731489994,138.8558066100013,50711.417768880005 2025-09-18,09:20:10.000,261,11019007,-795,0,1758187209,15170.049149349994,138.77826618000108,50711.71122792 2025-09-18,09:20:11.000,261,11018968,-795,0,1758187210,15170.069358279994,138.7923644399998,50711.66231808 2025-09-18,09:20:12.000,261,11018929,-795,0,1758187211,15170.042413039999,138.67252923000342,50711.64135672 2025-09-18,09:20:13.000,261,11019006,-795,0,1758187212,15170.170402929994,138.6584309700047,50711.62039536 2025-09-18,09:20:14.000,261,11018980,-795,0,1758187213,15170.082830899999,138.55269401999976,50711.68327944 2025-09-18,09:20:15.000,261,11018896,-795,0,1758187214,15170.103039829999,138.62318532000063,50711.57847264001 2025-09-18,09:20:16.000,261,11018965,-795,0,1758187215,15170.05588565999,138.58793967000383,50711.599433999996 2025-09-18,09:20:17.000,261,11019015,-795,0,1758187216,15170.015467799989,138.47515358999954,50711.61340824 2025-09-18,09:20:18.000,261,11018950,-795,0,1758187217,15170.008731489994,138.36941664000187,50711.71122792 2025-09-18,09:20:19.000,261,11018965,-795,0,1758187218,15169.887477909993,138.3341709899978,50711.45969160001 2025-09-18,09:20:20.000,261,11018920,-795,0,1758187219,15169.914423149989,138.27072882000357,50711.61340824 2025-09-18,09:20:21.000,261,11018919,-795,0,1758187220,15169.927895769993,138.1367953500012,50711.71122792 2025-09-18,09:20:22.000,261,11018943,-795,0,1758187221,15169.968313629994,138.05925492000097,50711.72520216001 2025-09-18,09:20:23.000,261,11018935,-795,0,1758187222,15169.887477909993,137.96761623000202,50711.704240800005 2025-09-18,09:20:24.000,261,11018968,-795,0,1758187223,15169.840323739998,137.91122318999987,50711.704240800005 2025-09-18,09:20:25.000,261,11018920,-795,0,1758187224,15169.786433259993,137.86892841000372,50711.66231808 2025-09-18,09:20:26.000,261,11018975,-795,0,1758187225,15169.732542780002,137.81253537000157,50711.59244688 2025-09-18,09:20:27.000,261,11018979,-795,0,1758187226,15169.746015399993,137.7913879800035,50711.62738248001 2025-09-18,09:20:28.000,261,11018831,-795,0,1758187227,15169.712333850002,137.69974929000455,50711.60642112001 2025-09-18,09:20:29.000,261,11018973,-795,0,1758187228,15169.584343959992,137.65040538000176,50711.52257568 2025-09-18,09:20:30.000,261,11018881,-795,0,1758187229,15169.537189789997,137.63630712000304,50711.52257568 2025-09-18,09:20:31.000,261,11018860,-795,0,1758187230,15169.496771929997,137.60811059999833,50711.67629232001 2025-09-18,09:20:32.000,261,11018949,-795,0,1758187231,15169.483299309992,137.5587666900028,50711.60642112001 2025-09-18,09:20:33.000,261,11018979,-795,0,1758187232,15169.503508239992,137.46712800000387,50711.64135672 2025-09-18,09:20:34.000,261,11018995,-795,0,1758187233,15169.516980859997,137.4318823499998,50711.585459760005 2025-09-18,09:20:35.000,261,11019036,-795,0,1758187234,15169.483299309992,137.51647190999938,50711.634369600004 2025-09-18,09:20:36.000,261,11019056,-795,0,1758187235,15169.449617760001,137.40368583000236,50711.57847264001 2025-09-18,09:20:37.000,261,11018948,-795,0,1758187236,15169.442881449992,137.41778409000108,50711.599433999996 2025-09-18,09:20:38.000,261,11019040,-795,0,1758187237,15169.550662410002,137.47417713000323,50711.66231808 2025-09-18,09:20:39.000,261,11019061,-795,0,1758187238,15169.362045729991,137.48827539000195,50711.250078000005 2025-09-18,09:20:40.000,261,11019026,-795,0,1758187239,15169.429408830001,137.50237365000066,50711.38982040001 2025-09-18,09:20:41.000,261,11019044,-795,0,1758187240,15169.483299309992,137.53761930000474,50711.43174312001 2025-09-18,09:20:42.000,261,11018950,-795,0,1758187241,15169.382254659991,137.55171756000345,50711.37584616 2025-09-18,09:20:43.000,261,11018916,-795,0,1758187242,15169.503508239992,137.6433562500024,50711.424756 2025-09-18,09:20:44.000,261,11019027,-795,0,1758187243,15169.503508239992,137.6786018999992,50711.298987840004 2025-09-18,09:20:45.000,261,11018939,-795,0,1758187244,15169.543926099992,137.7420440700007,50711.36187192001 2025-09-18,09:20:46.000,261,11018968,-795,0,1758187245,15169.483299309992,137.840731889999,50711.40379464 2025-09-18,09:20:47.000,261,11019063,-795,0,1758187246,15169.516980859997,137.89712493000116,50711.38283328 2025-09-18,09:20:48.000,261,11018960,-795,0,1758187247,15169.510244550002,138.02400927000417,50711.3548848 2025-09-18,09:20:49.000,261,11018946,-795,0,1758187248,15169.362045729991,137.96761623000202,50711.20815528 2025-09-18,09:20:50.000,261,11018919,-795,0,1758187249,15169.335100489996,138.10859883000376,50711.18719392 2025-09-18,09:20:51.000,261,11018989,-795,0,1758187250,15169.429408830001,138.20728665000206,50711.417768880005 2025-09-18,09:20:52.000,261,11019051,-795,0,1758187251,15169.429408830001,138.32712185999844,50711.40379464 2025-09-18,09:20:53.000,261,11018983,-795,0,1758187252,15169.382254659991,138.3835149000006,50711.43873024001 2025-09-18,09:20:54.000,261,11018889,-795,0,1758187253,15169.368782040001,138.42580968000402,50711.33392344 2025-09-18,09:20:55.000,261,11018941,-795,0,1758187254,15169.355309419996,138.46810446000018,50711.31296208001 2025-09-18,09:20:56.000,261,11018958,-795,0,1758187255,15169.375518349996,138.57384140999784,50711.31296208001 2025-09-18,09:20:57.000,261,11019047,-795,0,1758187256,15169.382254659991,138.6090870600019,50711.319949200006 2025-09-18,09:20:58.000,261,11018962,-635,0,1758187257,15169.463090379992,138.77826618000108,50711.298987840004 2025-09-18,09:20:59.000,261,11018987,-795,0,1758187258,15169.341836799991,138.70777488000022,50711.12430984001 2025-09-18,09:21:00.000,261,11018945,-795,0,1758187259,15169.463090379992,138.8417083500026,50711.24309088001 2025-09-18,09:21:01.000,261,11018976,-795,0,1758187260,15169.490035620001,138.9051505200041,50711.32693632 2025-09-18,09:21:02.000,261,11018963,-795,0,1758187261,15169.537189789997,138.98974008000368,50711.22212952001 2025-09-18,09:21:03.000,261,11019073,-795,0,1758187262,15169.564135029992,139.088427900002,50711.34789768 2025-09-18,09:21:04.000,261,11018957,-795,0,1758187263,15169.537189789997,139.24350876000244,50711.2151424 2025-09-18,09:21:05.000,261,11018905,-795,0,1758187264,15169.570871340002,139.21531223999773,50711.1802068 2025-09-18,09:21:06.000,261,11018900,-795,0,1758187265,15169.658443369997,139.37744223000482,50711.22911664 2025-09-18,09:21:07.000,261,11018905,-795,0,1758187266,15169.644970749992,139.4620317900044,50711.17321968001 2025-09-18,09:21:08.000,261,11018976,-795,0,1758187267,15169.685388609993,139.51842482999928,50711.22212952001 2025-09-18,09:21:09.000,261,11018945,-795,0,1758187268,15169.638234439997,139.56776874000207,50711.13828408 2025-09-18,09:21:10.000,261,11018944,-795,0,1758187269,15169.759488019998,139.62416178000421,50711.19418104001 2025-09-18,09:21:11.000,261,11018922,-795,0,1758187270,15169.752751710002,139.77924264000467,50711.2151424 2025-09-18,09:21:12.000,261,11018938,-795,0,1758187271,15169.779696949998,139.8567830700049,50711.16623256 2025-09-18,09:21:13.000,261,11019065,-795,0,1758187272,15169.793169569988,139.8920287200017,50711.152258320006 2025-09-18,09:21:14.000,261,11018957,-795,0,1758187273,15169.853796359988,139.92022523999913,50711.19418104001 2025-09-18,09:21:15.000,261,11018931,-795,0,1758187274,15169.887477909993,140.0189130600047,50711.1802068 2025-09-18,09:21:16.000,261,11018946,-795,0,1758187275,15169.921159459998,140.02596219000407,50711.22911664 2025-09-18,09:21:17.000,261,11018919,-795,0,1758187276,15169.907686839993,140.08235522999894,50711.14527120001 2025-09-18,09:21:18.000,261,11018933,-795,0,1758187277,15169.907686839993,140.09645348999766,50711.12430984001 2025-09-18,09:21:19.000,261,11018938,-795,0,1758187278,15169.860532669998,140.0894043599983,50710.89373488 2025-09-18,09:21:20.000,261,11018926,-795,0,1758187279,15169.907686839993,140.117600880003,50711.05443864001 2025-09-18,09:21:21.000,261,11018920,-795,0,1758187280,15169.941368389998,140.11055175000365,50711.06841288 2025-09-18,09:21:22.000,261,11018998,-795,0,1758187281,15169.927895769993,140.1035026200043,50711.04745152 2025-09-18,09:21:23.000,261,11019037,-795,0,1758187282,15169.988522559994,140.20923957000196,50711.06142576 2025-09-18,09:21:24.000,261,11019066,-795,0,1758187283,15170.001995179999,140.21628870000131,50711.09636136001 2025-09-18,09:21:25.000,261,11019003,-795,0,1758187284,15169.914423149989,140.07530609999958,50711.08937424 2025-09-18,09:21:26.000,261,11018870,-795,0,1758187285,15169.948104699994,140.12465001000237,50711.08937424 2025-09-18,09:21:27.000,261,11018831,-795,0,1758187286,15169.826851119993,140.1035026200043,50711.01950304 2025-09-18,09:21:28.000,261,11018791,-795,0,1758187287,15169.900950529998,139.99776566999935,50711.08937424 2025-09-18,09:21:29.000,261,11018903,-795,0,1758187288,15169.826851119993,139.96956915000192,50710.88674776001 2025-09-18,09:21:30.000,261,11019004,-795,0,1758187289,15169.847060049993,139.94842176000384,50710.83783792001 2025-09-18,09:21:31.000,261,11018990,-795,0,1758187290,15169.914423149989,139.86383220000425,50711.16623256 2025-09-18,09:21:32.000,261,11019042,-795,0,1758187291,15169.975049939989,139.80039003000275,50711.25706512 2025-09-18,09:21:33.000,261,11018958,-795,0,1758187292,15170.028940419994,139.77219350999803,50711.1103356 2025-09-18,09:21:34.000,261,11018922,-795,0,1758187293,15169.961577319998,139.77924264000467,50711.06841288 2025-09-18,09:21:35.000,261,11018929,-795,0,1758187294,15169.934632079989,139.68760394999845,50711.18719392 2025-09-18,09:21:36.000,261,11018922,-795,0,1758187295,15170.001995179999,139.5959652599995,50711.05443864001 2025-09-18,09:21:37.000,261,11019038,-795,0,1758187296,15170.001995179999,139.62416178000421,50711.13828408 2025-09-18,09:21:38.000,261,11018935,-795,0,1758187297,15169.927895769993,139.58186700000078,50711.06841288 2025-09-18,09:21:39.000,261,11019019,-795,0,1758187298,15169.853796359988,139.45498265999777,50710.97758032001 2025-09-18,09:21:40.000,261,11018955,-795,0,1758187299,15169.934632079989,139.4338352699997,50711.01251592 2025-09-18,09:21:41.000,261,11018881,-795,0,1758187300,15169.941368389998,139.4338352699997,50711.05443864001 2025-09-18,09:21:42.000,261,11018894,-795,0,1758187301,15169.927895769993,139.3351474500014,50710.97758032001 2025-09-18,09:21:43.000,261,11018936,-795,0,1758187302,15170.001995179999,139.35629483999946,50711.12430984001 2025-09-18,09:21:44.000,261,11018873,-795,0,1758187303,15169.988522559994,139.25760702000116,50711.10334848001 2025-09-18,09:21:45.000,261,11018890,-795,0,1758187304,15170.001995179999,139.27170527999988,50711.17321968001 2025-09-18,09:21:46.000,261,11018895,-795,0,1758187305,15170.001995179999,139.20826310999837,50711.12430984001 2025-09-18,09:21:47.000,261,11019063,-795,0,1758187306,15169.921159459998,139.15891920000286,50711.11732272 2025-09-18,09:21:48.000,261,11018949,-795,0,1758187307,15169.968313629994,139.16596833000222,50711.082387120005 2025-09-18,09:21:49.000,261,11018915,-795,0,1758187308,15169.860532669998,139.08137877000263,50710.94264472 2025-09-18,09:21:50.000,261,11019003,-795,0,1758187309,15170.008731489994,139.088427900002,50711.05443864001 2025-09-18,09:21:51.000,261,11018978,-795,0,1758187310,15170.008731489994,139.01793660000112,50711.05443864001 2025-09-18,09:21:52.000,261,11019009,-795,0,1758187311,15170.05588565999,139.0672805100039,50711.11732272 2025-09-18,09:21:53.000,261,11018887,-795,0,1758187312,15170.042413039999,138.9403961700009,50711.07540000001 2025-09-18,09:21:54.000,261,11018874,-795,0,1758187313,15170.082830899999,138.98974008000368,50711.06142576 2025-09-18,09:21:55.000,261,11018950,-795,0,1758187314,15170.069358279994,138.99678921000304,50711.08937424 2025-09-18,09:21:56.000,261,11018951,-795,0,1758187315,15170.035676729989,138.92629791000218,50711.06142576 2025-09-18,09:21:57.000,261,11018970,-795,0,1758187316,15170.12324876,138.9756418199977,50711.01950304 2025-09-18,09:21:58.000,261,11019046,-795,0,1758187317,15170.109776139994,138.91924878000282,50711.11732272 2025-09-18,09:21:59.000,261,11018961,-795,0,1758187318,15170.035676729989,138.9544944299996,50710.94264472 2025-09-18,09:22:00.000,261,11018956,-795,0,1758187319,15170.028940419994,138.91924878000282,50710.900722 2025-09-18,09:22:01.000,261,11018900,-795,0,1758187320,15170.13672137999,138.91924878000282,50710.9705932 2025-09-18,09:22:02.000,261,11018926,-795,0,1758187321,15170.14345769,138.92629791000218,50710.90770912001 2025-09-18,09:22:03.000,261,11018981,-795,0,1758187322,15170.150193999994,139.04613311999856,50710.99854168 2025-09-18,09:22:04.000,261,11018923,-795,0,1758187323,15170.150193999994,139.01793660000112,50710.97758032001 2025-09-18,09:22:05.000,261,11018940,-795,0,1758187324,15170.210820789995,138.98974008000368,50710.92867048001 2025-09-18,09:22:06.000,261,11019007,-795,0,1758187325,15170.170402929994,138.98974008000368,50710.89373488 2025-09-18,09:22:07.000,261,11018948,-795,0,1758187326,15170.24450234,139.03203485999984,50710.92168336 2025-09-18,09:22:08.000,261,11019016,-795,0,1758187327,15170.291656509995,139.0672805100039,50710.92867048001 2025-09-18,09:22:09.000,261,11018980,-795,0,1758187328,15170.190611859995,139.1518700700035,50710.63521144 2025-09-18,09:22:10.000,261,11019019,-795,0,1758187329,15170.332074369995,139.13072267999814,50710.95661896001 2025-09-18,09:22:11.000,261,11019001,-795,0,1758187330,15170.37922853999,139.19416484999965,50710.92867048001 2025-09-18,09:22:12.000,261,11019012,-795,0,1758187331,15170.42638271,139.27170527999988,50710.92168336 2025-09-18,09:22:13.000,261,11018993,-795,0,1758187332,15170.473536879996,139.25760702000116,50710.92867048001 2025-09-18,09:22:14.000,261,11018953,-795,0,1758187333,15170.44659164,139.26465615000052,50710.93565760001 2025-09-18,09:22:15.000,261,11018967,-795,0,1758187334,15170.42638271,139.3351474500014,50710.85879928001 2025-09-18,09:22:16.000,261,11018996,-795,0,1758187335,15170.50721843,139.36334396999882,50710.87277352 2025-09-18,09:22:17.000,261,11018963,-795,0,1758187336,15170.513954739996,139.3351474500014,50710.865786400005 2025-09-18,09:22:18.000,261,11018993,-795,0,1758187337,15170.540899979991,139.41973701000097,50710.78194096 2025-09-18,09:22:19.000,261,11019005,-795,0,1758187338,15170.46680057,139.37744223000482,50710.6561728 2025-09-18,09:22:20.000,261,11018955,-795,0,1758187339,15170.614999389996,139.45498265999777,50710.795915200004 2025-09-18,09:22:21.000,261,11019022,-795,0,1758187340,15170.668889870001,139.44088439999905,50710.80988944001 2025-09-18,09:22:22.000,261,11018894,-795,0,1758187341,15170.655417249996,139.44088439999905,50710.816876560006 2025-09-18,09:22:23.000,261,11019063,-795,0,1758187342,15170.635208319996,139.42678614000033,50710.88674776001 2025-09-18,09:22:24.000,261,11018995,-795,0,1758187343,15170.614999389996,139.4126878800016,50710.865786400005 2025-09-18,09:22:25.000,261,11018848,-795,0,1758187344,15170.682362489992,139.41973701000097,50710.90770912001 2025-09-18,09:22:26.000,261,11019024,-795,0,1758187345,15170.722780349992,139.39154049000354,50710.87277352 2025-09-18,09:22:27.000,261,11019075,-795,0,1758187346,15170.716044039997,139.39154049000354,50710.90770912001 2025-09-18,09:22:28.000,261,11018928,-795,0,1758187347,15170.756461899997,139.34219658000075,50710.816876560006 2025-09-18,09:22:29.000,261,11018965,-795,0,1758187348,15170.709307730001,139.37039309999818,50710.6561728 2025-09-18,09:22:30.000,261,11018974,-795,0,1758187349,15170.682362489992,139.37744223000482,50710.78892808001 2025-09-18,09:22:31.000,261,11018890,-795,0,1758187350,15170.756461899997,139.34219658000075,50710.89373488 2025-09-18,09:22:32.000,261,11018923,-795,0,1758187351,15170.796879759997,139.30695093000395,50710.747005360005 2025-09-18,09:22:33.000,261,11018962,-795,0,1758187352,15170.796879759997,139.37744223000482,50710.78194096 2025-09-18,09:22:34.000,261,11018924,-795,0,1758187353,15170.763198209992,139.32809832000203,50710.80988944001 2025-09-18,09:22:35.000,261,11019007,-795,0,1758187354,15170.756461899997,139.27875440999924,50710.795915200004 2025-09-18,09:22:36.000,261,11018914,-795,0,1758187355,15170.823824999992,139.27170527999988,50710.84482504 2025-09-18,09:22:37.000,261,11019035,-795,0,1758187356,15170.783407139992,139.20826310999837,50710.85181216 2025-09-18,09:22:38.000,261,11018953,-795,0,1758187357,15170.844033929992,139.19416484999965,50710.88674776001 2025-09-18,09:22:39.000,261,11019066,-795,0,1758187358,15170.749725590002,139.17301746000157,50710.67713416 2025-09-18,09:22:40.000,261,11018932,-795,0,1758187359,15170.709307730001,139.18006659000093,50710.67713416 2025-09-18,09:22:41.000,261,11018924,-795,0,1758187360,15170.790143450002,139.13072267999814,50710.8308508 2025-09-18,09:22:42.000,261,11018895,-795,0,1758187361,15170.830561310002,139.088427900002,50710.78892808001 2025-09-18,09:22:43.000,261,11019020,-795,0,1758187362,15170.776670829997,138.98269095000433,50710.78194096 2025-09-18,09:22:44.000,261,11018934,-795,0,1758187363,15170.864242859992,139.06023138000455,50710.82386368 2025-09-18,09:22:45.000,261,11019023,-795,0,1758187364,15170.810352380002,139.0390839899992,50710.84482504 2025-09-18,09:22:46.000,261,11018959,-795,0,1758187365,15170.817088689997,139.0038383400024,50710.70508264 2025-09-18,09:22:47.000,261,11019016,-795,0,1758187366,15170.790143450002,138.98269095000433,50710.726044 2025-09-18,09:22:48.000,261,11018983,-795,0,1758187367,15170.722780349992,138.91219965000346,50710.795915200004 2025-09-18,09:22:49.000,261,11018911,-795,0,1758187368,15170.776670829997,138.83465922000323,50710.55835312 2025-09-18,09:22:50.000,261,11018917,-795,0,1758187369,15170.736252969997,138.88400312999875,50710.75399248 2025-09-18,09:22:51.000,261,11018894,-795,0,1758187370,15170.756461899997,138.8417083500026,50710.76796672001 2025-09-18,09:22:52.000,261,11018944,-795,0,1758187371,15170.749725590002,138.7923644399998,50710.865786400005 2025-09-18,09:22:53.000,261,11018912,-795,0,1758187372,15170.729516660002,138.72187313999893,50710.900722 2025-09-18,09:22:54.000,261,11018855,-795,0,1758187373,15170.736252969997,138.83465922000323,50710.80988944001 2025-09-18,09:22:55.000,261,11018928,-795,0,1758187374,15170.736252969997,138.75006966000365,50710.84482504 2025-09-18,09:22:56.000,261,11018888,-795,0,1758187375,15170.695835109997,138.76416792000236,50710.78194096 2025-09-18,09:22:57.000,261,11018925,-795,0,1758187376,15170.742989279992,138.76416792000236,50710.88674776001 2025-09-18,09:22:58.000,261,11019016,-795,0,1758187377,15170.682362489992,138.70777488000022,50710.78892808001 2025-09-18,09:22:59.000,261,11018963,-795,0,1758187378,15170.641944629991,138.67957836000278,50710.53739176 2025-09-18,09:23:00.000,261,11018952,-795,0,1758187379,15170.695835109997,138.71482400999957,50710.76097960001 2025-09-18,09:23:01.000,261,11018932,-795,0,1758187380,15170.655417249996,138.68662749000214,50710.747005360005 2025-09-18,09:23:02.000,261,11019025,-795,0,1758187381,15170.655417249996,138.66548010000406,50710.795915200004 2025-09-18,09:23:03.000,261,11018979,-795,0,1758187382,15170.628472010001,138.6584309700047,50710.78194096 2025-09-18,09:23:04.000,261,11018930,-795,0,1758187383,15170.695835109997,138.70072575000086,50710.795915200004 2025-09-18,09:23:05.000,261,11018989,-795,0,1758187384,15170.648680940001,138.73597139999765,50710.85181216 2025-09-18,09:23:06.000,261,11019010,-795,0,1758187385,15170.682362489992,138.58793967000383,50710.816876560006 2025-09-18,09:23:07.000,261,11018894,-795,0,1758187386,15170.675626179996,138.63023445,50710.76796672001 2025-09-18,09:23:08.000,261,11019086,-795,0,1758187387,15170.682362489992,138.61613619000127,50710.77495384 2025-09-18,09:23:09.000,261,11018949,-795,0,1758187388,15170.641944629991,138.63023445,50710.67014704001 2025-09-18,09:23:10.000,261,11018844,-795,0,1758187389,15170.56784522,138.71482400999957,50710.67014704001 2025-09-18,09:23:11.000,261,11018975,-795,0,1758187390,15170.635208319996,138.6936766200015,50710.78892808001 2025-09-18,09:23:12.000,261,11018915,-795,0,1758187391,15170.648680940001,138.75006966000365,50710.77495384 2025-09-18,09:23:13.000,261,11018972,-795,0,1758187392,15170.662153559992,138.70777488000022,50710.747005360005 2025-09-18,09:23:14.000,261,11018992,-795,0,1758187393,15170.608263080001,138.6936766200015,50710.70508264 2025-09-18,09:23:15.000,261,11018927,-795,0,1758187394,15170.675626179996,138.72187313999893,50710.66315992 2025-09-18,09:23:16.000,261,11018977,-795,0,1758187395,15170.635208319996,138.77826618000108,50710.67014704001 2025-09-18,09:23:17.000,261,11019011,-795,0,1758187396,15170.742989279992,138.83465922000323,50710.78194096 2025-09-18,09:23:18.000,261,11018866,-795,0,1758187397,15170.736252969997,138.80646269999852,50710.80988944001 2025-09-18,09:23:19.000,261,11018932,-795,0,1758187398,15170.675626179996,138.76416792000236,50710.5164304 2025-09-18,09:23:20.000,261,11018807,-795,0,1758187399,15170.823824999992,138.8417083500026,50710.78194096 2025-09-18,09:23:21.000,261,11018971,-795,0,1758187400,15170.830561310002,138.80646269999852,50710.70508264 2025-09-18,09:23:22.000,261,11018967,-795,0,1758187401,15170.951814890002,138.77826618000108,50710.67713416 2025-09-18,09:23:23.000,261,11018887,-795,0,1758187402,15170.897924409997,138.76416792000236,50710.73303112 2025-09-18,09:23:24.000,261,11018894,-795,0,1758187403,15170.945078579993,138.82761009000387,50710.71206976 2025-09-18,09:23:25.000,261,11019011,-795,0,1758187404,15170.978760129998,138.86990487000003,50710.75399248 2025-09-18,09:23:26.000,261,11019042,-795,0,1758187405,15170.931605960002,138.8769539999994,50710.83783792001 2025-09-18,09:23:27.000,261,11018879,-795,0,1758187406,15170.998969059998,138.80646269999852,50710.76097960001 2025-09-18,09:23:28.000,261,11018949,-635,0,1758187407,15171.019177989998,138.77826618000108,50710.78892808001 2025-09-18,09:23:29.000,261,11018943,-795,0,1758187408,15170.897924409997,138.80646269999852,50710.5164304 2025-09-18,09:23:30.000,261,11018963,-795,0,1758187409,15170.992232749988,138.80646269999852,50710.75399248 2025-09-18,09:23:31.000,261,11018875,-795,0,1758187410,15170.992232749988,138.70072575000086,50710.816876560006 2025-09-18,09:23:32.000,261,11018946,-795,0,1758187411,15171.039386919998,138.7430205300043,50710.84482504 2025-09-18,09:23:33.000,261,11019021,-795,0,1758187412,15170.972023820003,138.82761009000387,50710.69110840001 2025-09-18,09:23:34.000,261,11018845,-795,0,1758187413,15170.992232749988,138.77121705000172,50710.71206976 2025-09-18,09:23:35.000,261,11018960,-795,0,1758187414,15170.998969059998,138.78531531000044,50710.78892808001 2025-09-18,09:23:36.000,261,11018998,-795,0,1758187415,15170.965287509993,138.75006966000365,50710.74001824001 2025-09-18,09:23:37.000,261,11018969,-795,0,1758187416,15170.998969059998,138.75006966000365,50710.73303112 2025-09-18,09:23:38.000,261,11018968,-795,0,1758187417,15170.958551199998,138.77826618000108,50710.67014704001 2025-09-18,09:23:39.000,261,11018947,-795,0,1758187418,15170.877715479997,138.72187313999893,50710.47450768001 2025-09-18,09:23:40.000,261,11018956,-795,0,1758187419,15170.938342269998,138.8417083500026,50710.57232736001 2025-09-18,09:23:41.000,261,11018911,-795,0,1758187420,15170.958551199998,138.82761009000387,50710.698095520005 2025-09-18,09:23:42.000,261,11018933,-795,0,1758187421,15170.998969059998,138.78531531000044,50710.579314480005 2025-09-18,09:23:43.000,261,11019023,-795,0,1758187422,15170.951814890002,138.86285574000067,50710.698095520005 2025-09-18,09:23:44.000,261,11018977,-795,0,1758187423,15170.945078579993,138.8558066100013,50710.56534024 2025-09-18,09:23:45.000,261,11018883,-795,0,1758187424,15170.978760129998,138.91924878000282,50710.67014704001 2025-09-18,09:23:46.000,261,11018941,-795,0,1758187425,15170.951814890002,138.92629791000218,50710.63521144 2025-09-18,09:23:47.000,261,11018899,-795,0,1758187426,15170.965287509993,138.94744530000025,50710.68412128 2025-09-18,09:23:48.000,261,11018877,-795,0,1758187427,15170.951814890002,138.99678921000304,50710.5863016 2025-09-18,09:23:49.000,261,11018962,-795,0,1758187428,15170.823824999992,138.91219965000346,50710.43957208 2025-09-18,09:23:50.000,261,11018984,-795,0,1758187429,15170.864242859992,138.9051505200041,50710.5863016 2025-09-18,09:23:51.000,261,11018895,-795,0,1758187430,15170.945078579993,139.02498573000048,50710.726044 2025-09-18,09:23:52.000,261,11018959,-795,0,1758187431,15170.904660719993,139.06023138000455,50710.66315992 2025-09-18,09:23:53.000,261,11019071,-795,0,1758187432,15170.864242859992,139.06023138000455,50710.66315992 2025-09-18,09:23:54.000,261,11018937,-795,0,1758187433,15170.870979170002,139.09547703000135,50710.628224320004 2025-09-18,09:23:55.000,261,11018978,-795,0,1758187434,15170.790143450002,139.13072267999814,50710.600275840006 2025-09-18,09:23:56.000,261,11018971,-795,0,1758187435,15170.837297619997,139.1871157200003,50710.530404640005 2025-09-18,09:23:57.000,261,11018961,-795,0,1758187436,15170.877715479997,139.2505578900018,50710.50944328 2025-09-18,09:23:58.000,261,11018911,-795,0,1758187437,15170.796879759997,139.22941050000372,50710.59328872001 2025-09-18,09:23:59.000,261,11018998,-795,0,1758187438,15170.695835109997,139.25760702000116,50710.34873952 2025-09-18,09:24:00.000,261,11018981,-795,0,1758187439,15170.769934520002,139.3140000600033,50710.59328872001 2025-09-18,09:24:01.000,261,11018965,-795,0,1758187440,15170.776670829997,139.36334396999882,50710.62123720001 2025-09-18,09:24:02.000,261,11018886,-795,0,1758187441,15170.769934520002,139.40563875000225,50710.55136600001 2025-09-18,09:24:03.000,261,11018922,-795,0,1758187442,15170.783407139992,139.4338352699997,50710.56534024 2025-09-18,09:24:04.000,261,11018983,-795,0,1758187443,15170.790143450002,139.4620317900044,50710.579314480005 2025-09-18,09:24:05.000,261,11018938,-795,0,1758187444,15170.783407139992,139.55367048000335,50710.67014704001 2025-09-18,09:24:06.000,261,11018900,-795,0,1758187445,15170.742989279992,139.57481787000143,50710.579314480005 2025-09-18,09:24:07.000,261,11018972,-795,0,1758187446,15170.776670829997,139.63826004000293,50710.53739176 2025-09-18,09:24:08.000,261,11018887,-795,0,1758187447,15170.763198209992,139.71580047000316,50710.57232736001 2025-09-18,09:24:09.000,261,11018868,-795,0,1758187448,15170.668889870001,139.72284960000252,50710.36970088 2025-09-18,09:24:10.000,261,11018900,-795,0,1758187449,15170.675626179996,139.77219350999803,50710.34873952 2025-09-18,09:24:11.000,261,11018886,-795,0,1758187450,15170.769934520002,139.81448829000146,50710.53739176 2025-09-18,09:24:12.000,261,11018989,-795,0,1758187451,15170.729516660002,139.94137263000448,50710.49546904 2025-09-18,09:24:13.000,261,11018837,-795,0,1758187452,15170.729516660002,139.99776566999935,50710.39066224 2025-09-18,09:24:14.000,261,11018898,-795,0,1758187453,15170.722780349992,140.0048147999987,50710.46752056 2025-09-18,09:24:15.000,261,11018946,-795,0,1758187454,15170.682362489992,140.06120784000086,50710.47450768001 2025-09-18,09:24:16.000,261,11018965,-795,0,1758187455,15170.648680940001,140.13169914000173,50710.46752056 2025-09-18,09:24:17.000,261,11018988,-795,0,1758187456,15170.628472010001,140.1035026200043,50710.43957208 2025-09-18,09:24:18.000,261,11019001,-795,0,1758187457,15170.655417249996,140.18809218000388,50710.39066224 2025-09-18,09:24:19.000,261,11019037,-795,0,1758187458,15170.561108909991,140.18809218000388,50710.264894080006 2025-09-18,09:24:20.000,261,11018998,-795,0,1758187459,15170.682362489992,140.30792739000026,50710.40463648001 2025-09-18,09:24:21.000,261,11019054,-795,0,1758187460,15170.648680940001,140.31497651999962,50710.411623600005 2025-09-18,09:24:22.000,261,11018961,-795,0,1758187461,15170.675626179996,140.3361239099977,50710.362713760005 2025-09-18,09:24:23.000,261,11018857,-795,0,1758187462,15170.675626179996,140.40661520999856,50710.45354632001 2025-09-18,09:24:24.000,261,11018898,-795,0,1758187463,15170.702571419992,140.47710650999943,50710.39066224 2025-09-18,09:24:25.000,261,11018979,-795,0,1758187464,15170.682362489992,140.56169606999902,50710.27886832 2025-09-18,09:24:26.000,261,11018917,-795,0,1758187465,15170.621735699991,140.56169606999902,50710.34873952 2025-09-18,09:24:27.000,261,11018970,-795,0,1758187466,15170.689098800001,140.61808911000116,50710.36970088 2025-09-18,09:24:28.000,261,11018888,-795,0,1758187467,15170.628472010001,140.66743302000395,50710.4465592 2025-09-18,09:24:29.000,261,11018973,-795,0,1758187468,15170.493745809996,140.63923649999924,50710.32777816 2025-09-18,09:24:30.000,261,11018932,-795,0,1758187469,15170.540899979991,140.72382605999883,50710.32777816 2025-09-18,09:24:31.000,261,11018913,-795,0,1758187470,15170.534163669996,140.71677692999947,50710.362713760005 2025-09-18,09:24:32.000,261,11018894,-795,0,1758187471,15170.608263080001,140.72382605999883,50710.38367512001 2025-09-18,09:24:33.000,261,11018833,-795,0,1758187472,15170.493745809996,140.8084156199984,50710.39764936 2025-09-18,09:24:34.000,261,11018949,-795,0,1758187473,15170.493745809996,140.8577595300012,50710.28585544001 2025-09-18,09:24:35.000,261,11019022,-795,0,1758187474,15170.513954739996,140.83661214000313,50710.38367512001 2025-09-18,09:24:36.000,261,11018980,-795,0,1758187475,15170.534163669996,140.83661214000313,50710.376688 2025-09-18,09:24:37.000,261,11018953,-795,0,1758187476,15170.500482119991,140.8577595300012,50710.38367512001 2025-09-18,09:24:38.000,261,11019010,-795,0,1758187477,15170.473536879996,140.82956301000377,50710.2718812 2025-09-18,09:24:39.000,261,11018981,-795,0,1758187478,15170.412910089995,140.7943173599997,50710.0622676 2025-09-18,09:24:40.000,261,11018936,-795,0,1758187479,15170.392701159995,140.893005179998,50710.11816456001 2025-09-18,09:24:41.000,261,11018976,-795,0,1758187480,15170.4870095,140.82956301000377,50710.27886832 2025-09-18,09:24:42.000,261,11019006,-795,0,1758187481,15170.46680057,140.907103440004,50710.25091984 2025-09-18,09:24:43.000,261,11018984,-795,0,1758187482,15170.453327949996,140.83661214000313,50710.25790696001 2025-09-18,09:24:44.000,261,11019025,-795,0,1758187483,15170.493745809996,140.82956301000377,50710.2718812 2025-09-18,09:24:45.000,261,11019038,-795,0,1758187484,15170.46006425999,140.7943173599997,50710.21598424001 2025-09-18,09:24:46.000,261,11018883,-795,0,1758187485,15170.433119019996,140.86480866000056,50710.21598424001 2025-09-18,09:24:47.000,261,11018947,-795,0,1758187486,15170.35901960999,140.81546474999777,50710.22995848 2025-09-18,09:24:48.000,261,11018996,-795,0,1758187487,15170.33881067999,140.7590717100029,50710.195022880005 2025-09-18,09:24:49.000,261,11019014,-795,0,1758187488,15170.27818388999,140.78021910000098,50710.02034488001 2025-09-18,09:24:50.000,261,11018972,-795,0,1758187489,15170.24450234,140.80136648999905,50710.04130624 2025-09-18,09:24:51.000,261,11018976,-795,0,1758187490,15170.25797495999,140.76612084000226,50710.20899712 2025-09-18,09:24:52.000,261,11018897,-795,0,1758187491,15170.24450234,140.73792432000482,50710.18803576001 2025-09-18,09:24:53.000,261,11018907,-795,0,1758187492,15170.23776602999,140.7590717100029,50710.292842560004 2025-09-18,09:24:54.000,261,11018852,-795,0,1758187493,15170.18387555,140.8084156199984,50710.27886832 2025-09-18,09:24:55.000,261,11019026,-795,0,1758187494,15170.170402929994,140.6956295400014,50710.25790696001 2025-09-18,09:24:56.000,261,11018950,-795,0,1758187495,15170.150193999994,140.74497345000418,50710.292842560004 2025-09-18,09:24:57.000,261,11018942,-795,0,1758187496,15170.07609458999,140.7590717100029,50710.25790696001 2025-09-18,09:24:58.000,261,11018934,-795,0,1758187497,15170.042413039999,140.74497345000418,50710.17406152 2025-09-18,09:24:59.000,261,11019003,-795,0,1758187498,15169.900950529998,140.7308751899982,50710.01335776 2025-09-18,09:25:00.000,261,11018982,-795,0,1758187499,15169.981786249999,140.6956295400014,50710.11816456001 2025-09-18,09:25:01.000,261,11018991,-795,0,1758187500,15169.894214219988,140.60399085000245,50710.18803576001 2025-09-18,09:25:02.000,261,11018911,-795,0,1758187501,15169.880741599998,140.62513824000052,50710.17406152 2025-09-18,09:25:03.000,261,11019029,-795,0,1758187502,15169.847060049993,140.60399085000245,50710.125151680004 2025-09-18,09:25:04.000,261,11018970,-795,0,1758187503,15169.759488019998,140.55464693999966,50710.11816456001 2025-09-18,09:25:05.000,261,11018913,-795,0,1758187504,15169.779696949998,140.5123521600035,50710.125151680004 2025-09-18,09:25:06.000,261,11018885,-795,0,1758187505,15169.766224329993,140.53349955000158,50710.08322896 2025-09-18,09:25:07.000,261,11018890,-795,0,1758187506,15169.712333850002,140.49825390000478,50710.097203200006 2025-09-18,09:25:08.000,261,11018862,-795,0,1758187507,15169.685388609993,140.45595912000135,50710.1321388 2025-09-18,09:25:09.000,261,11019040,-795,0,1758187508,15169.611289200002,140.39251694999984,50709.929512320006 2025-09-18,09:25:10.000,261,11019071,-795,0,1758187509,15169.644970749992,140.41366433999792,50709.99938352001 2025-09-18,09:25:11.000,261,11018917,-795,0,1758187510,15169.725806469993,140.42776260000392,50710.13912592001 2025-09-18,09:25:12.000,261,11018984,-795,0,1758187511,15169.719070159998,140.32907477999834,50710.1321388 2025-09-18,09:25:13.000,261,11018913,-795,0,1758187512,15169.732542780002,140.38546782000049,50710.06925472001 2025-09-18,09:25:14.000,261,11018933,-795,0,1758187513,15169.685388609993,140.3643204300024,50710.05528048 2025-09-18,09:25:15.000,261,11019011,-795,0,1758187514,15169.624761819992,140.27973087000282,50710.05528048 2025-09-18,09:25:16.000,261,11018925,-795,0,1758187515,15169.604552889992,140.39251694999984,50710.04130624 2025-09-18,09:25:17.000,261,11018962,-795,0,1758187516,15169.624761819992,140.44186086000263,50710.05528048 2025-09-18,09:25:18.000,261,11018971,-795,0,1758187517,15169.597816579997,140.42776260000392,50710.04130624 2025-09-18,09:25:19.000,261,11018966,-795,0,1758187518,15169.442881449992,140.39251694999984,50709.76880856 2025-09-18,09:25:20.000,261,11018939,-795,0,1758187519,15169.483299309992,140.32907477999834,50709.8875896 2025-09-18,09:25:21.000,261,11019025,-795,0,1758187520,15169.463090379992,140.40661520999856,50709.83169264001 2025-09-18,09:25:22.000,261,11018848,-795,0,1758187521,15169.523717169992,140.40661520999856,50709.89457672 2025-09-18,09:25:23.000,261,11018919,-795,0,1758187522,15169.415936209996,140.49120476999815,50709.87361536 2025-09-18,09:25:24.000,261,11018949,-795,0,1758187523,15169.409199900001,140.4841556399988,50709.92252520001 2025-09-18,09:25:25.000,261,11018911,-795,0,1758187524,15169.314891559996,140.53349955000158,50709.91553808 2025-09-18,09:25:26.000,261,11018960,-795,0,1758187525,15169.301418939991,140.52645042000222,50709.8875896 2025-09-18,09:25:27.000,261,11018951,-795,0,1758187526,15169.24752846,140.5475978100003,50710.04829336001 2025-09-18,09:25:28.000,261,11018987,-795,0,1758187527,15169.28121000999,140.5123521600035,50709.92252520001 2025-09-18,09:25:29.000,261,11019022,-795,0,1758187528,15169.092593329995,140.52645042000222,50709.70592448 2025-09-18,09:25:30.000,261,11018945,-795,0,1758187529,15169.12627488,140.5969417200031,50709.761821440006 2025-09-18,09:25:31.000,261,11019017,-795,0,1758187530,15169.153220119995,140.61808911000116,50709.8875896 2025-09-18,09:25:32.000,261,11018956,-795,0,1758187531,15169.173429049995,140.74497345000418,50709.92252520001 2025-09-18,09:25:33.000,261,11018902,-795,0,1758187532,15169.08585702,140.7943173599997,50709.91553808 2025-09-18,09:25:34.000,261,11018956,-795,0,1758187533,15169.03870284999,140.76612084000226,50709.89457672 2025-09-18,09:25:35.000,261,11018880,-795,0,1758187534,15169.07912070999,140.8577595300012,50709.92252520001 2025-09-18,09:25:36.000,261,11018998,-795,0,1758187535,15169.06564809,140.8225138800044,50709.87361536 2025-09-18,09:25:37.000,261,11018957,-795,0,1758187536,15169.08585702,140.86480866000056,50709.92252520001 2025-09-18,09:25:38.000,261,11018876,-795,0,1758187537,15169.01849391999,140.9423490900008,50709.8177184 2025-09-18,09:25:39.000,261,11018985,-795,0,1758187538,15168.883767719999,140.92825083000207,50709.61509192001 2025-09-18,09:25:40.000,261,11018942,-795,0,1758187539,15169.04543916,140.91415257000335,50709.83169264001 2025-09-18,09:25:41.000,261,11018898,-795,0,1758187540,15169.02523023,140.98464387000422,50709.82470552 2025-09-18,09:25:42.000,261,11018890,-795,0,1758187541,15168.98481237,141.0551351699978,50709.76880856 2025-09-18,09:25:43.000,261,11018949,-795,0,1758187542,15168.94439451,141.09742995000124,50709.69893736 2025-09-18,09:25:44.000,261,11018806,-795,0,1758187543,15168.930921889994,141.1044790800006,50709.7478472 2025-09-18,09:25:45.000,261,11018911,-795,0,1758187544,15168.95786712999,141.1044790800006,50709.71291160001 2025-09-18,09:25:46.000,261,11018966,-795,0,1758187545,15168.89724033999,141.13972473000467,50709.67098888 2025-09-18,09:25:47.000,261,11018974,-795,0,1758187546,15168.823140929999,141.13267559999804,50709.58714344001 2025-09-18,09:25:48.000,261,11019040,-795,0,1758187547,15168.823140929999,141.13972473000467,50709.55919496 2025-09-18,09:25:49.000,261,11018937,-795,0,1758187548,15168.796195689989,141.14677386000403,50709.4334268 2025-09-18,09:25:50.000,261,11018864,-795,0,1758187549,15168.816404619989,141.1890686400002,50709.62906616 2025-09-18,09:25:51.000,261,11019018,-795,0,1758187550,15168.755777829989,141.28070732999913,50709.62906616 2025-09-18,09:25:52.000,261,11018914,-795,0,1758187551,15168.775986759989,141.30890385000384,50709.6081048 2025-09-18,09:25:53.000,261,11018965,-795,0,1758187552,15168.695151039989,141.29480558999785,50709.67098888 2025-09-18,09:25:54.000,261,11018943,-795,0,1758187553,15168.688414729993,141.3159529800032,50709.60111768 2025-09-18,09:25:55.000,261,11019010,-795,0,1758187554,15168.708623659993,141.39349341000343,50709.65002752 2025-09-18,09:25:56.000,261,11018843,-795,0,1758187555,15168.695151039989,141.38644428000407,50709.66400176001 2025-09-18,09:25:57.000,261,11018899,-795,0,1758187556,15168.607579009993,141.42873906000023,50709.62906616 2025-09-18,09:25:58.000,261,11018883,-795,0,1758187557,15168.627787939993,141.45693557999766,50709.58015632 2025-09-18,09:25:59.000,261,11018924,-795,0,1758187558,15168.506534359993,141.4498864499983,50709.34958136001 2025-09-18,09:26:00.000,261,11018861,-795,0,1758187559,15168.533479600002,141.43578818999958,50709.46137528 2025-09-18,09:26:01.000,261,11018880,-795,0,1758187560,15168.587370079993,141.5133286199998,50709.49631088001 2025-09-18,09:26:02.000,261,11018956,-795,0,1758187561,15168.587370079993,141.50627949000045,50709.55919496 2025-09-18,09:26:03.000,261,11018953,-795,0,1758187562,15168.573897459988,141.59086905000004,50709.454388160004 2025-09-18,09:26:04.000,261,11018920,-795,0,1758187563,15168.594106389988,141.68250773999898,50709.4334268 2025-09-18,09:26:05.000,261,11018878,-795,0,1758187564,15168.607579009993,141.73185165000177,50709.503298 2025-09-18,09:26:06.000,261,11018949,-795,0,1758187565,15168.546952219993,141.7459499100005,50709.426439680006 2025-09-18,09:26:07.000,261,11018915,-795,0,1758187566,15168.513270670002,141.77414642999793,50709.44041392 2025-09-18,09:26:08.000,261,11018966,-795,0,1758187567,15168.546952219993,141.77414642999793,50709.39849120001 2025-09-18,09:26:09.000,261,11018996,-795,0,1758187568,15168.513270670002,141.83053947000008,50709.27971016001 2025-09-18,09:26:10.000,261,11019014,-795,0,1758187569,15168.546952219993,141.90103077000094,50709.307658640006 2025-09-18,09:26:11.000,261,11018962,-795,0,1758187570,15168.546952219993,141.96447294000245,50709.39849120001 2025-09-18,09:26:12.000,261,11018961,-795,0,1758187571,15168.499798049997,142.0067677199986,50709.46137528 2025-09-18,09:26:13.000,261,11018938,-795,0,1758187572,15168.425698639992,142.03496424000332,50709.38451696 2025-09-18,09:26:14.000,261,11018931,-795,0,1758187573,15168.405489709992,142.09840641000483,50709.34958136001 2025-09-18,09:26:15.000,261,11018965,-795,0,1758187574,15168.331390300002,142.16889770999842,50709.3635556 2025-09-18,09:26:16.000,261,11018868,-795,0,1758187575,15168.351599230002,142.17594683999778,50709.44041392 2025-09-18,09:26:17.000,261,11019001,-795,0,1758187576,15168.385280779992,142.19004510000377,50709.307658640006 2025-09-18,09:26:18.000,261,11018960,-795,0,1758187577,15168.311181370002,142.19709423000313,50709.31464576 2025-09-18,09:26:19.000,261,11018942,-795,0,1758187578,15168.284236129992,142.26053640000464,50709.139967760006 2025-09-18,09:26:20.000,261,11018999,-795,0,1758187579,15168.317917679997,142.3169294399995,50709.32163288 2025-09-18,09:26:21.000,261,11018959,-795,0,1758187580,15168.297708749997,142.39446986999974,50709.2238132 2025-09-18,09:26:22.000,261,11019036,-795,0,1758187581,15168.277499819997,142.38742074000038,50709.17490336 2025-09-18,09:26:23.000,261,11018945,-795,0,1758187582,15168.297708749997,142.49315768999804,50709.34958136001 2025-09-18,09:26:24.000,261,11018928,-795,0,1758187583,15168.264027199992,142.48610855999868,50709.24477456 2025-09-18,09:26:25.000,261,11018938,-795,0,1758187584,15168.243818269992,142.54250160000083,50709.2238132 2025-09-18,09:26:26.000,261,11019070,-795,0,1758187585,15168.210136720001,142.59889464000298,50709.14695488 2025-09-18,09:26:27.000,261,11019048,-795,0,1758187586,15168.142773619991,142.5636489899989,50709.13298064001 2025-09-18,09:26:28.000,261,11018986,-795,0,1758187587,15168.142773619991,142.6482385499985,50709.2238132 2025-09-18,09:26:29.000,261,11019017,-795,0,1758187588,15168.00131110999,142.62004203000106,50709.00721248 2025-09-18,09:26:30.000,261,11018968,-795,0,1758187589,15168.08888314,142.68348420000257,50709.21682608 2025-09-18,09:26:31.000,261,11018987,-795,0,1758187590,15168.08888314,142.69053333000193,50709.237787440004 2025-09-18,09:26:32.000,261,11018909,-795,0,1758187591,15168.06193789999,142.73282810999808,50709.153942 2025-09-18,09:26:33.000,261,11018986,-795,0,1758187592,15168.02152003999,142.78217202000087,50709.24477456 2025-09-18,09:26:34.000,261,11019052,-795,0,1758187593,15168.04846528,142.7751228900015,50709.17490336 2025-09-18,09:26:35.000,261,11018922,-795,0,1758187594,15168.055201589996,142.81741766999767,50709.139967760006 2025-09-18,09:26:36.000,261,11018936,-795,0,1758187595,15168.00131110999,142.8244668000043,50709.17490336 2025-09-18,09:26:37.000,261,11018919,-795,0,1758187596,15167.913739079995,142.7962702799996,50709.139967760006 2025-09-18,09:26:38.000,261,11018980,-795,0,1758187597,15167.88005752999,142.8244668000043,50709.14695488 2025-09-18,09:26:39.000,261,11018928,-795,0,1758187598,15167.81943073999,142.80331940999895,50708.951315520004 2025-09-18,09:26:40.000,261,11019018,-795,0,1758187599,15167.84637598,142.81741766999767,50709.021186720005 2025-09-18,09:26:41.000,261,11018923,-795,0,1758187600,15167.85984859999,142.87381070999982,50708.979264 2025-09-18,09:26:42.000,261,11018955,-795,0,1758187601,15167.79922180999,142.9090563600039,50708.951315520004 2025-09-18,09:26:43.000,261,11018881,-795,0,1758187602,15167.75880394999,142.88085983999918,50708.89541856001 2025-09-18,09:26:44.000,261,11018903,-795,0,1758187603,15167.74533133,142.87381070999982,50708.94432840001 2025-09-18,09:26:45.000,261,11018967,-795,0,1758187604,15167.70491347,142.96544939999876,50708.83253448 2025-09-18,09:26:46.000,261,11019021,-795,0,1758187605,15167.7251224,142.90200723000453,50708.98625112 2025-09-18,09:26:47.000,261,11018895,-795,0,1758187606,15167.71838608999,143.03594069999963,50708.951315520004 2025-09-18,09:26:48.000,261,11018952,-795,0,1758187607,15167.684704539999,143.01479331000155,50708.979264 2025-09-18,09:26:49.000,261,11019009,-795,0,1758187608,15167.475878929989,143.00069505000283,50708.636895120006 2025-09-18,09:26:50.000,261,11018899,-795,0,1758187609,15167.549978339994,143.08528461000242,50708.93035416 2025-09-18,09:26:51.000,261,11018904,-795,0,1758187610,15167.570187269994,143.1205302599992,50708.93734128 2025-09-18,09:26:52.000,261,11018952,-795,0,1758187611,15167.570187269994,143.1205302599992,50708.86048296 2025-09-18,09:26:53.000,261,11018970,-795,0,1758187612,15167.489351549993,143.11348112999985,50708.88144432 2025-09-18,09:26:54.000,261,11019039,-795,0,1758187613,15167.489351549993,143.2192180800048,50708.88144432 2025-09-18,09:26:55.000,261,11019008,-795,0,1758187614,15167.415252139988,143.2544637300016,50708.7696504 2025-09-18,09:26:56.000,261,11018937,-795,0,1758187615,15167.469142619993,143.26151286000095,50708.81157312 2025-09-18,09:26:57.000,261,11018905,-795,0,1758187616,15167.442197379998,143.28970937999838,50708.81856024 2025-09-18,09:26:58.000,261,11018986,-795,0,1758187617,15167.442197379998,143.30380764000438,50708.82554736001 2025-09-18,09:26:59.000,261,11019027,-795,0,1758187618,15167.374834279988,143.27561111999967,50708.62292088 2025-09-18,09:27:00.000,261,11018922,-795,0,1758187619,15167.516296789989,143.2685619900003,50708.88843144 2025-09-18,09:27:01.000,261,11018831,-795,0,1758187620,15167.435461069988,143.3813480700046,50708.77663752001 2025-09-18,09:27:02.000,261,11018996,-795,0,1758187621,15167.361361659998,143.37429893999797,50708.734714800004 2025-09-18,09:27:03.000,261,11018989,-795,0,1758187622,15167.327680109993,143.40954459000204,50708.67183072 2025-09-18,09:27:04.000,261,11019029,-795,0,1758187623,15167.368097969993,143.4165937200014,50708.6997792 2025-09-18,09:27:05.000,261,11018991,-795,0,1758187624,15167.327680109993,143.43069198000012,50708.65086936 2025-09-18,09:27:06.000,261,11018939,-795,0,1758187625,15167.300734869998,143.50823241000035,50708.62990800001 2025-09-18,09:27:07.000,261,11019020,-795,0,1758187626,15167.293998560002,143.55052719000378,50708.58099816001 2025-09-18,09:27:08.000,261,11019014,-795,0,1758187627,15167.253580700002,143.5787237100012,50708.65086936 2025-09-18,09:27:09.000,261,11018935,-795,0,1758187628,15167.152536050002,143.50823241000035,50708.45523 2025-09-18,09:27:10.000,261,11018876,-795,0,1758187629,15167.253580700002,143.5152815399997,50708.5949724 2025-09-18,09:27:11.000,261,11018917,-795,0,1758187630,15167.159272359997,143.55052719000378,50708.62990800001 2025-09-18,09:27:12.000,261,11019009,-795,0,1758187631,15167.179481289997,143.55052719000378,50708.685804960005 2025-09-18,09:27:13.000,261,11019008,-795,0,1758187632,15167.098645569997,143.50823241000035,50708.6648436 2025-09-18,09:27:14.000,261,11018970,-795,0,1758187633,15167.112118190002,143.5787237100012,50708.53208832 2025-09-18,09:27:15.000,261,11018952,-795,0,1758187634,15167.112118190002,143.58577284000057,50708.62292088 2025-09-18,09:27:16.000,261,11018975,-795,0,1758187635,15167.098645569997,143.67036240000016,50708.5251012 2025-09-18,09:27:17.000,261,11018983,-795,0,1758187636,15167.112118190002,143.67036240000016,50708.57401104 2025-09-18,09:27:18.000,261,11018969,-795,0,1758187637,15167.044755089992,143.69150978999824,50708.47619136 2025-09-18,09:27:19.000,261,11019000,-795,0,1758187638,15166.997600919996,143.68446065999888,50708.37837168 2025-09-18,09:27:20.000,261,11018999,-795,0,1758187639,15167.024546159992,143.75495195999974,50708.49016560001 2025-09-18,09:27:21.000,261,11018907,-795,0,1758187640,15167.038018779996,143.79019761000382,50708.55304968 2025-09-18,09:27:22.000,261,11018945,-795,0,1758187641,15166.997600919996,143.75495195999974,50708.399333040004 2025-09-18,09:27:23.000,261,11018879,-795,0,1758187642,15166.997600919996,143.7620010899991,50708.53208832 2025-09-18,09:27:24.000,261,11018986,-795,0,1758187643,15166.950446750001,143.76905021999846,50708.45523 2025-09-18,09:27:25.000,261,11018955,-795,0,1758187644,15166.91002889,143.79724674000317,50708.37837168 2025-09-18,09:27:26.000,261,11018937,-795,0,1758187645,15166.91002889,143.8465906499987,50708.47619136 2025-09-18,09:27:27.000,261,11018995,-795,0,1758187646,15166.86961103,143.8113450000019,50708.47619136 2025-09-18,09:27:28.000,261,11018976,-795,0,1758187647,15166.903292579991,143.77609934999782,50708.44125576001 2025-09-18,09:27:29.000,261,11019012,-795,0,1758187648,15166.76856638,143.85363977999805,50708.063951280004 2025-09-18,09:27:30.000,261,11018929,-795,0,1758187649,15166.815720549996,143.78314848000446,50708.21766792 2025-09-18,09:27:31.000,261,11018936,-795,0,1758187650,15166.86961103,143.8113450000019,50708.39234592001 2025-09-18,09:27:32.000,261,11018928,-795,0,1758187651,15166.883083649991,143.85363977999805,50708.32946184 2025-09-18,09:27:33.000,261,11018838,-795,0,1758187652,15166.91002889,143.8254432600006,50708.33644896 2025-09-18,09:27:34.000,261,11018978,-795,0,1758187653,15166.862874719991,143.81839413000125,50708.32946184 2025-09-18,09:27:35.000,261,11019021,-795,0,1758187654,15166.91002889,143.8465906499987,50708.32247472001 2025-09-18,09:27:36.000,261,11018968,-795,0,1758187655,15166.923501509991,143.86773804000404,50708.301513360006 2025-09-18,09:27:37.000,261,11018891,-795,0,1758187656,15166.923501509991,143.83954151999933,50708.22465504001 2025-09-18,09:27:38.000,261,11019074,-795,0,1758187657,15166.916765199996,143.8747871700034,50708.16875808 2025-09-18,09:27:39.000,261,11018959,-795,0,1758187658,15166.930237820001,143.81839413000125,50708.0709384 2025-09-18,09:27:40.000,261,11018933,-795,0,1758187659,15166.91002889,143.80429587000253,50708.182732320005 2025-09-18,09:27:41.000,261,11018882,-795,0,1758187660,15166.970655680001,143.86068891000468,50708.12683536001 2025-09-18,09:27:42.000,261,11018935,-795,0,1758187661,15166.950446750001,143.90298369000084,50708.15478384001 2025-09-18,09:27:43.000,261,11018967,-795,0,1758187662,15166.91002889,143.85363977999805,50708.14779672 2025-09-18,09:27:44.000,261,11018829,-795,0,1758187663,15166.91002889,143.81839413000125,50708.182732320005 2025-09-18,09:27:45.000,261,11019004,-795,0,1758187664,15166.957183059996,143.80429587000253,50708.09888688 2025-09-18,09:27:46.000,261,11018938,-795,0,1758187665,15166.923501509991,143.85363977999805,50708.182732320005 2025-09-18,09:27:47.000,261,11018893,-795,0,1758187666,15166.970655680001,143.8747871700034,50708.16875808 2025-09-18,09:27:48.000,261,11018950,-795,0,1758187667,15166.970655680001,143.92413107999892,50708.05696416001 2025-09-18,09:27:49.000,261,11018839,-795,0,1758187668,15166.86961103,143.86773804000404,50707.931196 2025-09-18,09:27:50.000,261,11018930,-795,0,1758187669,15166.970655680001,143.88888543000212,50708.00805432001 2025-09-18,09:27:51.000,261,11018813,-795,0,1758187670,15166.977391989996,143.8747871700034,50708.15478384001 2025-09-18,09:27:52.000,261,11019003,-795,0,1758187671,15166.984128299991,143.8465906499987,50708.063951280004 2025-09-18,09:27:53.000,261,11019019,-795,0,1758187672,15166.963919369991,143.90298369000084,50708.00805432001 2025-09-18,09:27:54.000,261,11018873,-795,0,1758187673,15166.977391989996,143.86068891000468,50708.084912640006 2025-09-18,09:27:55.000,261,11018894,-795,0,1758187674,15167.038018779996,143.88183630000276,50708.112861120004 2025-09-18,09:27:56.000,261,11019046,-795,0,1758187675,15167.024546159992,144.00167150999914,50708.0709384 2025-09-18,09:27:57.000,261,11018854,-795,0,1758187676,15167.078436639997,143.98757325000042,50708.04298992 2025-09-18,09:27:58.000,261,11018959,-795,0,1758187677,15167.044755089992,143.9734749900017,50708.03600280001 2025-09-18,09:27:59.000,261,11018912,-795,0,1758187678,15166.990864610001,144.0087206399985,50707.81241496 2025-09-18,09:28:00.000,261,11018940,-795,0,1758187679,15167.038018779996,143.98052412000106,50707.99408008 2025-09-18,09:28:01.000,261,11018948,-795,0,1758187680,15167.091909260002,144.07921193999937,50708.07792552001 2025-09-18,09:28:02.000,261,11018950,-795,0,1758187681,15167.078436639997,144.07921193999937,50707.92420888 2025-09-18,09:28:03.000,261,11018951,-795,0,1758187682,15167.098645569997,144.08626106999873,50707.945170240004 2025-09-18,09:28:04.000,261,11018910,-795,0,1758187683,15167.091909260002,144.20609628000238,50707.92420888 2025-09-18,09:28:05.000,261,11018876,-795,0,1758187684,15167.118854499997,144.20609628000238,50707.73555664 2025-09-18,09:28:06.000,261,11018899,-795,0,1758187685,15167.085172949992,144.24839105999854,50707.83337632 2025-09-18,09:28:07.000,261,11018833,-795,0,1758187686,15167.105381879992,144.2836367100026,50707.83337632 2025-09-18,09:28:08.000,261,11018986,-795,0,1758187687,15167.125590809992,144.34002975000476,50707.896260400004 2025-09-18,09:28:09.000,261,11018964,-795,0,1758187688,15167.071700330001,144.38937366000027,50707.69363392 2025-09-18,09:28:10.000,261,11018994,-795,0,1758187689,15167.064964019992,144.39642278999963,50707.65869832 2025-09-18,09:28:11.000,261,11019004,-795,0,1758187690,15167.098645569997,144.42461931000435,50707.76350512 2025-09-18,09:28:12.000,261,11018919,-795,0,1758187691,15167.105381879992,144.48806147999858,50707.78446648 2025-09-18,09:28:13.000,261,11019024,-795,0,1758187692,15167.112118190002,144.57265103999816,50707.79145360001 2025-09-18,09:28:14.000,261,11018924,-795,0,1758187693,15167.091909260002,144.55855277999945,50707.72158240001 2025-09-18,09:28:15.000,261,11018931,-795,0,1758187694,15167.051491400001,144.60084756000288,50707.70062104001 2025-09-18,09:28:16.000,261,11019029,-795,0,1758187695,15167.112118190002,144.64314233999903,50707.63773696 2025-09-18,09:28:17.000,261,11018901,-795,0,1758187696,15167.112118190002,144.69953538000118,50707.78446648 2025-09-18,09:28:18.000,261,11019010,-795,0,1758187697,15167.044755089992,144.67133886000374,50707.728569520004 2025-09-18,09:28:19.000,261,11018900,-795,0,1758187698,15167.024546159992,144.70658451000054,50707.57485288001 2025-09-18,09:28:20.000,261,11018987,-795,0,1758187699,15167.125590809992,144.77002668000205,50707.679659680005 2025-09-18,09:28:21.000,261,11018871,-795,0,1758187700,15167.172744980002,144.77002668000205,50707.71459528 2025-09-18,09:28:22.000,261,11019002,-795,0,1758187701,15167.159272359997,144.7629775500027,50707.6866468 2025-09-18,09:28:23.000,261,11018930,-795,0,1758187702,15167.206426529992,144.78412494000077,50707.59581424 2025-09-18,09:28:24.000,261,11019015,-795,0,1758187703,15167.179481289997,144.84051798000291,50707.72158240001 2025-09-18,09:28:25.000,261,11018902,-795,0,1758187704,15167.179481289997,144.8969110199978,50707.60280136001 2025-09-18,09:28:26.000,261,11018900,-795,0,1758187705,15167.219899149997,144.91100928000378,50707.59581424 2025-09-18,09:28:27.000,261,11018987,-795,0,1758187706,15167.307471179993,144.88986188999843,50707.49799456 2025-09-18,09:28:28.000,261,11018966,-795,0,1758187707,15167.267053319993,144.94625493000058,50707.64472408 2025-09-18,09:28:29.000,261,11018949,-795,0,1758187708,15167.118854499997,145.03084449000016,50707.414149120006 2025-09-18,09:28:30.000,261,11018920,-795,0,1758187709,15167.206426529992,144.90396015000442,50707.52594304 2025-09-18,09:28:31.000,261,11018995,-795,0,1758187710,15167.300734869998,144.974451449998,50707.52594304 2025-09-18,09:28:32.000,261,11019039,-795,0,1758187711,15167.260317009997,144.98150058000465,50707.511968800005 2025-09-18,09:28:33.000,261,11018933,-795,0,1758187712,15167.246844389992,144.9603531899993,50707.5469044 2025-09-18,09:28:34.000,261,11018951,-795,0,1758187713,15167.307471179993,144.988549710004,50707.51895592 2025-09-18,09:28:35.000,261,11018796,-795,0,1758187714,15167.307471179993,145.00264797000273,50707.57485288001 2025-09-18,09:28:36.000,261,11018957,-795,0,1758187715,15167.307471179993,145.03084449000016,50707.442097600004 2025-09-18,09:28:37.000,261,11018945,-795,0,1758187716,15167.327680109993,144.98150058000465,50707.4770332 2025-09-18,09:28:38.000,261,11018981,-795,0,1758187717,15167.354625349988,144.98150058000465,50707.51895592 2025-09-18,09:28:39.000,261,11018861,-795,0,1758187718,15167.233371770002,145.0237953600008,50707.40017488 2025-09-18,09:28:40.000,261,11019012,-795,0,1758187719,15167.341152729998,145.00264797000273,50707.43511048001 2025-09-18,09:28:41.000,261,11018928,-795,0,1758187720,15167.421988449998,145.03084449000016,50707.511968800005 2025-09-18,09:28:42.000,261,11018955,-795,0,1758187721,15167.388306899993,145.00264797000273,50707.53991728 2025-09-18,09:28:43.000,261,11018997,-795,0,1758187722,15167.415252139988,144.98150058000465,50707.52594304 2025-09-18,09:28:44.000,261,11018918,-795,0,1758187723,15167.421988449998,144.96740231999866,50707.52594304 2025-09-18,09:28:45.000,261,11019088,-795,0,1758187724,15167.381570589998,144.90396015000442,50707.53991728 2025-09-18,09:28:46.000,261,11018884,-795,0,1758187725,15167.408515829993,144.9603531899993,50707.50498168001 2025-09-18,09:28:47.000,261,11018940,-795,0,1758187726,15167.421988449998,144.84756711000227,50707.560878640004 2025-09-18,09:28:48.000,261,11018892,-795,0,1758187727,15167.462406309998,144.84756711000227,50707.55389152001 2025-09-18,09:28:49.000,261,11019016,-795,0,1758187728,15167.442197379998,144.8123214599982,50707.47004608 2025-09-18,09:28:50.000,261,11019017,-795,0,1758187729,15167.516296789989,144.8123214599982,50707.5469044 2025-09-18,09:28:51.000,261,11018914,-795,0,1758187730,15167.455669999988,144.84756711000227,50707.49100744 2025-09-18,09:28:52.000,261,11018947,-795,0,1758187731,15167.529769409994,144.79117407000012,50707.56786576 2025-09-18,09:28:53.000,261,11018966,-795,0,1758187732,15167.509560479994,144.79822319999948,50707.55389152001 2025-09-18,09:28:54.000,261,11018988,-795,0,1758187733,15167.543242029999,144.73478102999798,50707.53293016001 2025-09-18,09:28:55.000,261,11018912,-795,0,1758187734,15167.543242029999,144.7418301600046,50707.56786576 2025-09-18,09:28:56.000,261,11018972,-795,0,1758187735,15167.684704539999,144.7418301600046,50707.4770332 2025-09-18,09:28:57.000,261,11019023,-795,0,1758187736,15167.671231919994,144.69248625000182,50707.35126504 2025-09-18,09:28:58.000,261,11019038,-795,0,1758187737,15167.610605129994,144.67133886000374,50707.344277920005 2025-09-18,09:28:59.000,261,11018916,-795,0,1758187738,15167.590396199994,144.6290440800003,50707.23947112001 2025-09-18,09:29:00.000,261,11018947,-795,0,1758187739,15167.651022989994,144.6290440800003,50707.3722264 2025-09-18,09:29:01.000,261,11018950,-795,0,1758187740,15167.69817715999,144.63609320999967,50707.43511048001 2025-09-18,09:29:02.000,261,11018915,-795,0,1758187741,15167.74533133,144.55855277999945,50707.48402032001 2025-09-18,09:29:03.000,261,11018967,-795,0,1758187742,15167.71838608999,144.5162580000033,50707.414149120006 2025-09-18,09:29:04.000,261,11018882,-795,0,1758187743,15167.75880394999,144.52330713000265,50707.463058960006 2025-09-18,09:29:05.000,261,11018939,-795,0,1758187744,15167.711649779994,144.4669140900005,50707.42812336 2025-09-18,09:29:06.000,261,11019010,-795,0,1758187745,15167.731858709994,144.47396321999986,50707.40716200001 2025-09-18,09:29:07.000,261,11019008,-795,0,1758187746,15167.752067639994,144.41052104999835,50707.40716200001 2025-09-18,09:29:08.000,261,11018965,-795,0,1758187747,15167.792485499995,144.47396321999986,50707.442097600004 2025-09-18,09:29:09.000,261,11018887,-795,0,1758187748,15167.69817715999,144.43871757000306,50707.246458240006 2025-09-18,09:29:10.000,261,11018970,-795,0,1758187749,15167.67796822999,144.3682262700022,50707.16959992001 2025-09-18,09:29:11.000,261,11018968,-795,0,1758187750,15167.80595812,144.38937366000027,50707.3722264 2025-09-18,09:29:12.000,261,11018939,-795,0,1758187751,15167.853112289995,144.3682262700022,50707.36523928001 2025-09-18,09:29:13.000,261,11018937,-795,0,1758187752,15167.80595812,144.38937366000027,50707.393187760004 2025-09-18,09:29:14.000,261,11019012,-795,0,1758187753,15167.812694429995,144.3188823599994,50707.33729080001 2025-09-18,09:29:15.000,261,11018871,-795,0,1758187754,15167.913739079995,144.26248932000453,50707.42113624 2025-09-18,09:29:16.000,261,11018887,-795,0,1758187755,15167.90700277,144.24134192999918,50707.40716200001 2025-09-18,09:29:17.000,261,11018917,-795,0,1758187756,15167.9272117,144.2695384500039,50707.31632944001 2025-09-18,09:29:18.000,261,11018886,-795,0,1758187757,15167.96762956,144.19904715000303,50707.15562568 2025-09-18,09:29:19.000,261,11018937,-795,0,1758187758,15167.853112289995,144.24839105999854,50707.106715840004 2025-09-18,09:29:20.000,261,11018973,-795,0,1758187759,15167.954156939995,144.29068584000197,50707.35825216 2025-09-18,09:29:21.000,261,11018899,-795,0,1758187760,15167.954156939995,144.23429279999982,50707.38620064001 2025-09-18,09:29:22.000,261,11018918,-795,0,1758187761,15167.954156939995,144.27658758000325,50707.274406720004 2025-09-18,09:29:23.000,261,11018958,-795,0,1758187762,15168.034992659996,144.22724367000046,50707.35825216 2025-09-18,09:29:24.000,261,11018880,-795,0,1758187763,15168.04172896999,144.1567523699996,50707.30934232 2025-09-18,09:29:25.000,261,11018949,-795,0,1758187764,15168.04172896999,144.24839105999854,50707.31632944001 2025-09-18,09:29:26.000,261,11018862,-795,0,1758187765,15168.034992659996,144.24839105999854,50707.225496880004 2025-09-18,09:29:27.000,261,11018883,-795,0,1758187766,15168.06193789999,144.19199802000367,50707.19754840001 2025-09-18,09:29:28.000,261,11018893,-795,0,1758187767,15168.082146829991,144.1567523699996,50707.14165144 2025-09-18,09:29:29.000,261,11018991,-795,0,1758187768,15168.02152003999,144.2695384500039,50706.99492192 2025-09-18,09:29:30.000,261,11018890,-795,0,1758187769,15168.04172896999,144.21314541000174,50707.13466432 2025-09-18,09:29:31.000,261,11018967,-795,0,1758187770,15168.06193789999,144.26248932000453,50707.1626128 2025-09-18,09:29:32.000,261,11018952,-795,0,1758187771,15168.10909207,144.29773497000133,50707.18357416 2025-09-18,09:29:33.000,261,11018945,-795,0,1758187772,15168.10909207,144.29068584000197,50707.28139384 2025-09-18,09:29:34.000,261,11019012,-755,0,1758187773,15168.156246239996,144.35412801000348,50707.232484 2025-09-18,09:29:35.000,261,11018965,-795,0,1758187774,15168.156246239996,144.29068584000197,50707.106715840004 2025-09-18,09:29:36.000,261,11018932,-795,0,1758187775,15168.162982549991,144.29773497000133,50707.19056128 2025-09-18,09:29:37.000,261,11018941,-795,0,1758187776,15168.162982549991,144.32593148999877,50707.21850976001 2025-09-18,09:29:38.000,261,11018936,-795,0,1758187777,15168.169718860001,144.31183323000005,50707.08575448 2025-09-18,09:29:39.000,261,11019032,-795,0,1758187778,15168.162982549991,144.34002975000476,50707.02985752001 2025-09-18,09:29:40.000,261,11018917,-795,0,1758187779,15168.176455169996,144.31183323000005,50707.106715840004 2025-09-18,09:29:41.000,261,11018888,-795,0,1758187780,15168.230345650001,144.38937366000027,50707.08575448 2025-09-18,09:29:42.000,261,11018982,-795,0,1758187781,15168.250554580001,144.36117714000284,50707.14165144 2025-09-18,09:29:43.000,261,11018919,-795,0,1758187782,15168.250554580001,144.3682262700022,50707.176587040005 2025-09-18,09:29:44.000,261,11018959,-795,0,1758187783,15168.210136720001,144.38937366000027,50707.18357416 2025-09-18,09:29:45.000,261,11018906,-795,0,1758187784,15168.203400409991,144.42461931000435,50707.12069008001 2025-09-18,09:29:46.000,261,11018952,-795,0,1758187785,15168.230345650001,144.403471919999,50707.15562568 2025-09-18,09:29:47.000,261,11018953,-795,0,1758187786,15168.264027199992,144.4316684400037,50707.14165144 2025-09-18,09:29:48.000,261,11018904,-795,0,1758187787,15168.290972440001,144.48101234999922,50707.127677200006 2025-09-18,09:29:49.000,261,11018950,-795,0,1758187788,15168.176455169996,144.403471919999,50706.83421816001 2025-09-18,09:29:50.000,261,11018954,-795,0,1758187789,15168.203400409991,144.48806147999858,50707.05081888001 2025-09-18,09:29:51.000,261,11018939,-795,0,1758187790,15168.317917679997,144.5656019099988,50707.19754840001 2025-09-18,09:29:52.000,261,11018875,-795,0,1758187791,15168.243818269992,144.52330713000265,50707.15562568 2025-09-18,09:29:53.000,261,11018889,-795,0,1758187792,15168.237081959996,144.55855277999945,50707.07178024001 2025-09-18,09:29:54.000,261,11019047,-795,0,1758187793,15168.250554580001,144.58674930000416,50707.18357416 2025-09-18,09:29:55.000,261,11018939,-795,0,1758187794,15168.264027199992,144.60084756000288,50707.106715840004 2025-09-18,09:29:56.000,261,11018919,-795,0,1758187795,15168.237081959996,144.6501914699984,50707.09972872001 2025-09-18,09:29:57.000,261,11018925,-795,0,1758187796,15168.250554580001,144.65724059999775,50707.0228704 2025-09-18,09:29:58.000,261,11018930,-795,0,1758187797,15168.270763510001,144.6290440800003,50707.14863856001 2025-09-18,09:29:59.000,261,11018882,-795,0,1758187798,15168.169718860001,144.5797001700048,50706.94601208 2025-09-18,09:30:00.000,261,11018940,-795,0,1758187799,15168.250554580001,144.7136336399999,50707.008896160005 2025-09-18,09:30:01.000,261,11019030,-795,0,1758187800,15168.277499819997,144.68543712000246,50707.09972872001 2025-09-18,09:30:02.000,261,11018963,-795,0,1758187801,15168.270763510001,144.79822319999948,50707.05081888001 2025-09-18,09:30:03.000,261,11018969,-795,0,1758187802,15168.317917679997,144.73478102999798,50707.14165144 2025-09-18,09:30:04.000,261,11019002,-795,0,1758187803,15168.290972440001,144.69953538000118,50707.13466432 2025-09-18,09:30:05.000,261,11018880,-795,0,1758187804,15168.317917679997,144.7136336399999,50707.21152264 2025-09-18,09:30:06.000,261,11018960,-795,0,1758187805,15168.297708749997,144.75592842000333,50707.21850976001 2025-09-18,09:30:07.000,261,11018974,-795,0,1758187806,15168.324653989992,144.73478102999798,50707.09972872001 2025-09-18,09:30:08.000,261,11018916,-795,0,1758187807,15168.331390300002,144.69248625000182,50707.16959992001 2025-09-18,09:30:09.000,261,11018962,-795,0,1758187808,15168.230345650001,144.73478102999798,50707.07178024001 2025-09-18,09:30:10.000,261,11019005,-795,0,1758187809,15168.311181370002,144.67133886000374,50707.057806000004 2025-09-18,09:30:11.000,261,11018863,-795,0,1758187810,15168.365071849992,144.69248625000182,50707.127677200006 2025-09-18,09:30:12.000,261,11019006,-795,0,1758187811,15168.371808160002,144.72068276999926,50707.15562568 2025-09-18,09:30:13.000,261,11018939,-795,0,1758187812,15168.392017090002,144.6783879900031,50707.1626128 2025-09-18,09:30:14.000,261,11018985,-795,0,1758187813,15168.392017090002,144.72773189999862,50707.18357416 2025-09-18,09:30:15.000,261,11018958,-795,0,1758187814,15168.412226020002,144.7629775500027,50707.16959992001 2025-09-18,09:30:16.000,261,11018996,-795,0,1758187815,15168.439171259997,144.67133886000374,50707.19056128 2025-09-18,09:30:17.000,261,11018984,-795,0,1758187816,15168.405489709992,144.77002668000205,50707.11370296 2025-09-18,09:30:18.000,261,11018961,-795,0,1758187817,15168.513270670002,144.7418301600046,50707.11370296 2025-09-18,09:30:19.000,261,11019020,-795,0,1758187818,15168.392017090002,144.69953538000118,50706.86915376 2025-09-18,09:30:20.000,261,11018973,-795,0,1758187819,15168.486325429993,144.67133886000374,50706.96697344 2025-09-18,09:30:21.000,261,11018821,-795,0,1758187820,15168.506534359993,144.69248625000182,50707.057806000004 2025-09-18,09:30:22.000,261,11019035,-795,0,1758187821,15168.587370079993,144.6501914699984,50706.96697344 2025-09-18,09:30:23.000,261,11018964,-795,0,1758187822,15168.553688530003,144.60084756000288,50707.02985752001 2025-09-18,09:30:24.000,261,11018982,-795,0,1758187823,15168.634524249988,144.59379843000352,50707.03684464 2025-09-18,09:30:25.000,261,11018914,-795,0,1758187824,15168.600842699998,144.58674930000416,50706.98094768001 2025-09-18,09:30:26.000,261,11018862,-795,0,1758187825,15168.587370079993,144.62199495000095,50706.939024960004 2025-09-18,09:30:27.000,261,11018966,-795,0,1758187826,15168.695151039989,144.6149458200016,50706.9879348 2025-09-18,09:30:28.000,261,11018977,-795,0,1758187827,15168.674942109988,144.59379843000352,50706.9879348 2025-09-18,09:30:29.000,261,11018850,-795,0,1758187828,15168.607579009993,144.50215974000457,50706.81325680001 2025-09-18,09:30:30.000,261,11019004,-795,0,1758187829,15168.681678419998,144.52330713000265,50706.97396056 2025-09-18,09:30:31.000,261,11018996,-795,0,1758187830,15168.755777829989,144.55855277999945,50707.057806000004 2025-09-18,09:30:32.000,261,11018999,-755,0,1758187831,15168.796195689989,144.50920887000393,50707.05081888001 2025-09-18,09:30:33.000,261,11019040,-795,0,1758187832,15168.762514139999,144.45986496000114,50707.00190904001 2025-09-18,09:30:34.000,261,11019015,-795,0,1758187833,15168.742305209998,144.42461931000435,50706.92505072 2025-09-18,09:30:35.000,261,11018822,-795,0,1758187834,15168.802931999999,144.43871757000306,50706.939024960004 2025-09-18,09:30:36.000,261,11018936,-795,0,1758187835,15168.789459379994,144.42461931000435,50707.03684464 2025-09-18,09:30:37.000,261,11018898,-795,0,1758187836,15168.823140929999,144.38232453000091,50707.008896160005 2025-09-18,09:30:38.000,261,11019063,-795,0,1758187837,15168.782723069999,144.34707888000412,50706.96697344 2025-09-18,09:30:39.000,261,11018922,-795,0,1758187838,15168.695151039989,144.31183323000005,50706.722424240004 2025-09-18,09:30:40.000,261,11018893,-795,0,1758187839,15168.775986759989,144.41052104999835,50706.88312800001 2025-09-18,09:30:41.000,261,11018929,-795,0,1758187840,15168.87703140999,144.37527540000156,50706.97396056 2025-09-18,09:30:42.000,261,11018998,-795,0,1758187841,15168.809668309994,144.38232453000091,50707.008896160005 2025-09-18,09:30:43.000,261,11018937,-795,0,1758187842,15168.85682247999,144.33298061999812,50707.0927416 2025-09-18,09:30:44.000,261,11018948,-795,0,1758187843,15168.92418558,144.29068584000197,50707.057806000004 2025-09-18,09:30:45.000,261,11018901,-795,0,1758187844,15168.87703140999,144.403471919999,50706.9879348 2025-09-18,09:30:46.000,261,11018955,-795,0,1758187845,15168.843349859999,144.29068584000197,50706.94601208 2025-09-18,09:30:47.000,261,11019023,-795,0,1758187846,15168.883767719999,144.34002975000476,50706.9180636 2025-09-18,09:30:48.000,261,11018929,-795,0,1758187847,15168.93765819999,144.3047841000007,50706.959986320006 2025-09-18,09:30:49.000,261,11018805,-795,0,1758187848,15168.883767719999,144.24839105999854,50706.76434696001 2025-09-18,09:30:50.000,261,11018982,-795,0,1758187849,15168.883767719999,144.3682262700022,50706.79928256 2025-09-18,09:30:51.000,261,11018974,-795,0,1758187850,15168.890504029994,144.29773497000133,50706.88312800001 2025-09-18,09:30:52.000,261,11018896,-795,0,1758187851,15168.95786712999,144.32593148999877,50706.939024960004 2025-09-18,09:30:53.000,261,11018914,-795,0,1758187852,15168.92418558,144.27658758000325,50706.86216664001 2025-09-18,09:30:54.000,261,11018906,-795,0,1758187853,15168.951130819994,144.3047841000007,50706.88312800001 2025-09-18,09:30:55.000,261,11018981,-795,0,1758187854,15168.971339749995,144.27658758000325,50706.92505072 2025-09-18,09:30:56.000,261,11018866,-795,0,1758187855,15168.98481237,144.23429279999982,50706.911076480006 2025-09-18,09:30:57.000,261,11018927,-795,0,1758187856,15169.011757609995,144.32593148999877,50706.90408936001 2025-09-18,09:30:58.000,261,11018979,-795,0,1758187857,15168.95786712999,144.26248932000453,50706.911076480006 2025-09-18,09:30:59.000,261,11018938,-795,0,1758187858,15168.90397665,144.24839105999854,50706.64556592001 2025-09-18,09:31:00.000,261,11018841,-795,0,1758187859,15168.951130819994,144.3047841000007,50706.771334080004 2025-09-18,09:31:01.000,261,11018912,-795,0,1758187860,15168.91744926999,144.34002975000476,50706.85517952 2025-09-18,09:31:02.000,261,11019027,-795,0,1758187861,15168.951130819994,144.24134192999918,50706.82723104 2025-09-18,09:31:03.000,261,11018922,-795,0,1758187862,15168.90397665,144.20609628000238,50706.94601208 2025-09-18,09:31:04.000,261,11019002,-795,0,1758187863,15168.92418558,144.20609628000238,50706.890115120004 2025-09-18,09:31:05.000,261,11018905,-795,0,1758187864,15168.883767719999,144.20609628000238,50706.82024392 2025-09-18,09:31:06.000,261,11018916,-795,0,1758187865,15168.93765819999,144.20609628000238,50706.890115120004 2025-09-18,09:31:07.000,261,11018995,-795,0,1758187866,15168.890504029994,144.19199802000367,50706.92505072 2025-09-18,09:31:08.000,261,11018912,-795,0,1758187867,15168.92418558,144.2836367100026,50706.85517952 2025-09-18,09:31:09.000,261,11018936,-795,0,1758187868,15168.83661354999,144.2695384500039,50706.68748864 2025-09-18,09:31:10.000,261,11018957,-795,0,1758187869,15168.951130819994,144.2695384500039,50706.95299920001 2025-09-18,09:31:11.000,261,11019045,-795,0,1758187870,15168.930921889994,144.2695384500039,50707.0228704 2025-09-18,09:31:12.000,261,11018888,-795,0,1758187871,15168.93765819999,144.32593148999877,50706.94601208 2025-09-18,09:31:13.000,261,11018976,-795,0,1758187872,15168.98481237,144.2836367100026,50706.97396056 2025-09-18,09:31:14.000,261,11018876,-795,0,1758187873,15168.96460344,144.34002975000476,50706.9879348 2025-09-18,09:31:15.000,261,11018946,-795,0,1758187874,15168.93765819999,144.34002975000476,50706.92505072 2025-09-18,09:31:16.000,261,11018949,-795,0,1758187875,15168.95786712999,144.41052104999835,50706.9180636 2025-09-18,09:31:17.000,261,11018900,-795,0,1758187876,15168.92418558,144.43871757000306,50706.890115120004 2025-09-18,09:31:18.000,261,11019065,-795,0,1758187877,15168.91744926999,144.42461931000435,50706.83421816001 2025-09-18,09:31:19.000,261,11018889,-795,0,1758187878,15168.870295099994,144.52330713000265,50706.76434696001 2025-09-18,09:31:20.000,261,11018800,-795,0,1758187879,15168.92418558,144.50215974000457,50706.8481924 2025-09-18,09:31:21.000,261,11018942,-795,0,1758187880,15169.01849391999,144.52330713000265,50706.87614088 2025-09-18,09:31:22.000,261,11018978,-795,0,1758187881,15168.991548679995,144.5515036500001,50706.86915376 2025-09-18,09:31:23.000,261,11018886,-795,0,1758187882,15169.011757609995,144.60084756000288,50706.88312800001 2025-09-18,09:31:24.000,261,11018955,-795,0,1758187883,15168.971339749995,144.6149458200016,50706.88312800001 2025-09-18,09:31:25.000,261,11018981,-795,0,1758187884,15168.96460344,144.6290440800003,50706.96697344 2025-09-18,09:31:26.000,261,11018960,-795,0,1758187885,15169.011757609995,144.69248625000182,50706.90408936001 2025-09-18,09:31:27.000,261,11019015,-795,0,1758187886,15169.0050213,144.62199495000095,50706.890115120004 2025-09-18,09:31:28.000,261,11018886,-795,0,1758187887,15169.07912070999,144.69953538000118,50707.02985752001 2025-09-18,09:31:29.000,261,11019000,-795,0,1758187888,15168.95786712999,144.73478102999798,50706.575694720006 2025-09-18,09:31:30.000,261,11018942,-795,0,1758187889,15169.10606595,144.75592842000333,50706.92505072 2025-09-18,09:31:31.000,261,11018989,-795,0,1758187890,15169.072384399995,144.7418301600046,50706.80626968 2025-09-18,09:31:32.000,261,11019025,-795,0,1758187891,15169.10606595,144.7770758100014,50706.939024960004 2025-09-18,09:31:33.000,261,11018992,-795,0,1758187892,15169.08585702,144.7629775500027,50706.86915376 2025-09-18,09:31:34.000,261,11018857,-795,0,1758187893,15169.11953856999,144.7629775500027,50706.911076480006 2025-09-18,09:31:35.000,261,11018917,-795,0,1758187894,15169.07912070999,144.75592842000333,50706.89710224 2025-09-18,09:31:36.000,261,11018990,-795,0,1758187895,15169.06564809,144.8264197200042,50706.959986320006 2025-09-18,09:31:37.000,261,11018945,-795,0,1758187896,15169.112802259995,144.90396015000442,50706.890115120004 2025-09-18,09:31:38.000,261,11018986,-795,0,1758187897,15169.16669274,144.86871450000035,50706.89710224 2025-09-18,09:31:39.000,261,11018883,-795,0,1758187898,15169.0050213,144.91805841000314,50706.71543712001 2025-09-18,09:31:40.000,261,11018813,-795,0,1758187899,15169.08585702,144.9251075400025,50706.771334080004 2025-09-18,09:31:41.000,261,11018940,-795,0,1758187900,15169.153220119995,144.93215667000186,50707.008896160005 2025-09-18,09:31:42.000,261,11018954,-795,0,1758187901,15169.15995642999,144.9603531899993,50706.81325680001 2025-09-18,09:31:43.000,261,11018954,-795,0,1758187902,15169.193637979995,144.9603531899993,50706.99492192 2025-09-18,09:31:44.000,261,11019015,-795,0,1758187903,15169.16669274,144.93920580000122,50706.86915376 2025-09-18,09:31:45.000,261,11018981,-795,0,1758187904,15169.11953856999,144.98150058000465,50706.85517952 2025-09-18,09:31:46.000,261,11018909,-795,0,1758187905,15169.18016535999,145.06609014000423,50706.96697344 2025-09-18,09:31:47.000,261,11018958,-795,0,1758187906,15169.18690167,145.0096971000021,50706.841205280005 2025-09-18,09:31:48.000,261,11018946,-795,0,1758187907,15169.20037428999,145.04494274999888,50706.9180636 2025-09-18,09:31:49.000,261,11018909,-795,0,1758187908,15169.13974749999,145.05904101000488,50706.78530832001 2025-09-18,09:31:50.000,261,11018960,-795,0,1758187909,15169.20037428999,145.00264797000273,50706.86915376 2025-09-18,09:31:51.000,261,11018991,-795,0,1758187910,15169.234055839996,145.10133579000103,50706.90408936001 2025-09-18,09:31:52.000,261,11018962,-795,0,1758187911,15169.213846909995,144.99559884000337,50707.07178024001 2025-09-18,09:31:53.000,261,11018927,-795,0,1758187912,15169.28121000999,145.03789361999952,50706.96697344 2025-09-18,09:31:54.000,261,11019019,-795,0,1758187913,15169.254264769996,144.99559884000337,50706.9879348 2025-09-18,09:31:55.000,261,11018785,-795,0,1758187914,15169.301418939991,145.08018840000295,50706.98094768001 2025-09-18,09:31:56.000,261,11018821,-795,0,1758187915,15169.301418939991,145.05199187999824,50706.97396056 2025-09-18,09:31:57.000,261,11018935,-795,0,1758187916,15169.294682629996,144.98150058000465,50706.9180636 2025-09-18,09:31:58.000,261,11019003,-795,0,1758187917,15169.382254659991,145.0237953600008,50706.86915376 2025-09-18,09:31:59.000,261,11019047,-795,0,1758187918,15169.34857311,145.01674623000144,50706.85517952 2025-09-18,09:32:00.000,261,11019030,-795,0,1758187919,15169.375518349996,144.988549710004,50706.93203784001 2025-09-18,09:32:01.000,261,11018960,-795,0,1758187920,15169.335100489996,145.00264797000273,50706.96697344 2025-09-18,09:32:02.000,261,11018936,-795,0,1758187921,15169.314891559996,145.0237953600008,50706.95299920001 2025-09-18,09:32:03.000,261,11018934,-795,0,1758187922,15169.341836799991,144.93215667000186,50706.96697344 2025-09-18,09:32:04.000,261,11018929,-795,0,1758187923,15169.375518349996,144.96740231999866,50707.00190904001 2025-09-18,09:32:05.000,261,11018958,-795,0,1758187924,15169.368782040001,144.94625493000058,50706.98094768001 2025-09-18,09:32:06.000,261,11019036,-795,0,1758187925,15169.395727279996,144.93920580000122,50707.04383176 2025-09-18,09:32:07.000,261,11018907,-795,0,1758187926,15169.382254659991,144.94625493000058,50707.13466432 2025-09-18,09:32:08.000,261,11018990,-795,0,1758187927,15169.436145139996,144.8969110199978,50707.02985752001 2025-09-18,09:32:09.000,261,11018999,-795,0,1758187928,15169.30815525,144.88281275999907,50706.82723104 2025-09-18,09:32:10.000,261,11018946,-795,0,1758187929,15169.415936209996,144.861665370001,50707.06479312 2025-09-18,09:32:11.000,261,11019007,-795,0,1758187930,15169.415936209996,144.84051798000291,50707.11370296 2025-09-18,09:32:12.000,261,11018978,-795,0,1758187931,15169.422672519991,144.79117407000012,50706.90408936001 2025-09-18,09:32:13.000,261,11018915,-795,0,1758187932,15169.442881449992,144.72773189999862,50706.959986320006 2025-09-18,09:32:14.000,261,11018934,-795,0,1758187933,15169.375518349996,144.70658451000054,50706.92505072 2025-09-18,09:32:15.000,261,11018956,-795,0,1758187934,15169.341836799991,144.73478102999798,50707.06479312 2025-09-18,09:32:16.000,261,11019007,-795,0,1758187935,15169.375518349996,144.69248625000182,50707.02985752001 2025-09-18,09:32:17.000,261,11019010,-795,0,1758187936,15169.388990970001,144.68543712000246,50707.078767360006 2025-09-18,09:32:18.000,261,11018962,-795,0,1758187937,15169.442881449992,144.6149458200016,50707.02985752001 2025-09-18,09:32:19.000,261,11019094,-795,0,1758187938,15169.382254659991,144.62199495000095,50706.86915376 2025-09-18,09:32:20.000,261,11018868,-795,0,1758187939,15169.442881449992,144.62199495000095,50707.02985752001 2025-09-18,09:32:21.000,261,11018938,-795,0,1758187940,15169.382254659991,144.6290440800003,50707.106715840004 2025-09-18,09:32:22.000,261,11018887,-795,0,1758187941,15169.469826690001,144.530356260002,50707.02985752001 2025-09-18,09:32:23.000,261,11019013,-795,0,1758187942,15169.395727279996,144.53740539000137,50707.106715840004 2025-09-18,09:32:24.000,261,11018879,-795,0,1758187943,15169.415936209996,144.52330713000265,50707.02985752001 2025-09-18,09:32:25.000,261,11019057,-795,0,1758187944,15169.395727279996,144.5162580000033,50707.19056128 2025-09-18,09:32:26.000,261,11018852,-795,0,1758187945,15169.395727279996,144.49511060999794,50707.08575448 2025-09-18,09:32:27.000,261,11018898,-795,0,1758187946,15169.34857311,144.4669140900005,50707.057806000004 2025-09-18,09:32:28.000,261,11018977,-795,0,1758187947,15169.341836799991,144.41052104999835,50707.14165144 2025-09-18,09:32:29.000,261,11018893,-795,0,1758187948,15169.30815525,144.41052104999835,50706.92505072 2025-09-18,09:32:30.000,261,11018918,-795,0,1758187949,15169.314891559996,144.42461931000435,50707.01588328 2025-09-18,09:32:31.000,261,11019096,-795,0,1758187950,15169.382254659991,144.3682262700022,50707.127677200006 2025-09-18,09:32:32.000,261,11018889,-795,0,1758187951,15169.395727279996,144.34707888000412,50707.127677200006 2025-09-18,09:32:33.000,261,11018911,-795,0,1758187952,15169.429408830001,144.3682262700022,50707.09972872001 2025-09-18,09:32:34.000,261,11018861,-795,0,1758187953,15169.388990970001,144.4175701799977,50707.0228704 2025-09-18,09:32:35.000,261,11018957,-795,0,1758187954,15169.355309419996,144.3188823599994,50706.98094768001 2025-09-18,09:32:36.000,261,11018945,-795,0,1758187955,15169.463090379992,144.3682262700022,50707.057806000004 2025-09-18,09:32:37.000,261,11018866,-795,0,1758187956,15169.463090379992,144.27658758000325,50707.057806000004 2025-09-18,09:32:38.000,261,11018952,-795,0,1758187957,15169.409199900001,144.3682262700022,50707.00190904001 2025-09-18,09:32:39.000,261,11018908,-795,0,1758187958,15169.368782040001,144.2695384500039,50706.90408936001 2025-09-18,09:32:40.000,261,11018964,-795,0,1758187959,15169.442881449992,144.34002975000476,50707.078767360006 2025-09-18,09:32:41.000,261,11018972,-795,0,1758187960,15169.469826690001,144.32593148999877,50707.06479312 2025-09-18,09:32:42.000,261,11018944,-795,0,1758187961,15169.436145139996,144.44576670000242,50706.959986320006 2025-09-18,09:32:43.000,261,11018897,-795,0,1758187962,15169.503508239992,144.4316684400037,50707.01588328 2025-09-18,09:32:44.000,261,11018972,-795,0,1758187963,15169.550662410002,144.403471919999,50706.97396056 2025-09-18,09:32:45.000,261,11018924,-795,0,1758187964,15169.564135029992,144.4316684400037,50707.0228704 2025-09-18,09:32:46.000,261,11018948,-795,0,1758187965,15169.570871340002,144.53740539000137,50707.07178024001 2025-09-18,09:32:47.000,261,11018958,-795,0,1758187966,15169.624761819992,144.54445452000073,50707.05081888001 2025-09-18,09:32:48.000,261,11018959,-795,0,1758187967,15169.597816579997,144.50920887000393,50706.939024960004 2025-09-18,09:32:49.000,261,11019009,-795,0,1758187968,15169.577607649997,144.530356260002,50706.82024392 2025-09-18,09:32:50.000,261,11018959,-795,0,1758187969,15169.564135029992,144.48101234999922,50706.86915376 2025-09-18,09:32:51.000,261,11019003,-795,0,1758187970,15169.597816579997,144.6290440800003,50706.99492192 2025-09-18,09:32:52.000,261,11018953,-795,0,1758187971,15169.570871340002,144.50215974000457,50706.911076480006 2025-09-18,09:32:53.000,261,11019047,-795,0,1758187972,15169.530453480002,144.60084756000288,50706.80626968 2025-09-18,09:32:54.000,261,11018947,-795,0,1758187973,15169.604552889992,144.60084756000288,50706.89710224 2025-09-18,09:32:55.000,261,11018970,-795,0,1758187974,15169.604552889992,144.59379843000352,50706.9879348 2025-09-18,09:32:56.000,261,11018943,-795,0,1758187975,15169.584343959992,144.60789669000224,50706.86216664001 2025-09-18,09:32:57.000,261,11018982,-795,0,1758187976,15169.618025509997,144.60789669000224,50706.86216664001 2025-09-18,09:32:58.000,261,11018915,-795,0,1758187977,15169.570871340002,144.69248625000182,50706.890115120004 2025-09-18,09:32:59.000,261,11018975,-795,0,1758187978,15169.523717169992,144.69953538000118,50706.78530832001 2025-09-18,09:33:00.000,261,11018909,-795,0,1758187979,15169.591080270002,144.77002668000205,50706.92505072 2025-09-18,09:33:01.000,261,11018891,-795,0,1758187980,15169.624761819992,144.75592842000333,50706.9879348 2025-09-18,09:33:02.000,261,11019074,-795,0,1758187981,15169.584343959992,144.7770758100014,50706.911076480006 2025-09-18,09:33:03.000,261,11018929,-795,0,1758187982,15169.611289200002,144.78412494000077,50707.008896160005 2025-09-18,09:33:04.000,261,11018905,-795,0,1758187983,15169.577607649997,144.85461624000163,50706.94601208 2025-09-18,09:33:05.000,261,11018955,-795,0,1758187984,15169.604552889992,144.91805841000314,50706.96697344 2025-09-18,09:33:06.000,261,11018956,-795,0,1758187985,15169.550662410002,144.93920580000122,50706.92505072 2025-09-18,09:33:07.000,261,11018963,-795,0,1758187986,15169.611289200002,144.98150058000465,50706.959986320006 2025-09-18,09:33:08.000,261,11019074,-795,0,1758187987,15169.516980859997,145.0731392700036,50706.96697344 2025-09-18,09:33:09.000,261,11018980,-795,0,1758187988,15169.449617760001,145.00264797000273,50706.72941136 2025-09-18,09:33:10.000,261,11018961,-795,0,1758187989,15169.543926099992,145.1083849200004,50706.8481924 2025-09-18,09:33:11.000,261,11018946,-795,0,1758187990,15169.557398719997,145.11543404999975,50706.792295440006 2025-09-18,09:33:12.000,261,11019016,-795,0,1758187991,15169.570871340002,145.15067970000382,50706.911076480006 2025-09-18,09:33:13.000,261,11018926,-795,0,1758187992,15169.543926099992,145.14363057000446,50706.94601208 2025-09-18,09:33:14.000,261,11018986,-795,0,1758187993,15169.597816579997,145.09428666000167,50706.92505072 2025-09-18,09:33:15.000,261,11018936,-795,0,1758187994,15169.597816579997,145.1224831799991,50706.890115120004 2025-09-18,09:33:16.000,261,11018924,-795,0,1758187995,15169.591080270002,145.1718270900019,50706.8481924 2025-09-18,09:33:17.000,261,11018923,-795,0,1758187996,15169.597816579997,145.2352692600034,50706.90408936001 2025-09-18,09:33:18.000,261,11018999,-795,0,1758187997,15169.550662410002,145.24231839000277,50706.890115120004 2025-09-18,09:33:19.000,261,11018952,-795,0,1758187998,15169.469826690001,145.3339570800017,50706.75037272 2025-09-18,09:33:20.000,261,11018951,-795,0,1758187999,15169.638234439997,145.30576056000427,50706.99492192 2025-09-18,09:33:21.000,261,11019004,-795,0,1758188000,15169.604552889992,145.34100621000107,50706.9879348 2025-09-18,09:33:22.000,261,11018950,-795,0,1758188001,15169.516980859997,145.39739925000322,50706.94601208 2025-09-18,09:33:23.000,261,11018944,-795,0,1758188002,15169.550662410002,145.27756403999956,50707.00190904001 2025-09-18,09:33:24.000,261,11018950,-795,0,1758188003,15169.469826690001,145.3551044699998,50706.88312800001 2025-09-18,09:33:25.000,261,11018902,-795,0,1758188004,15169.516980859997,145.39035012000386,50706.890115120004 2025-09-18,09:33:26.000,261,11018953,-795,0,1758188005,15169.523717169992,145.4185466400013,50706.93203784001 2025-09-18,09:33:27.000,261,11018886,-795,0,1758188006,15169.537189789997,145.3833009900045,50706.97396056 2025-09-18,09:33:28.000,261,11018946,-795,0,1758188007,15169.496771929997,145.4819888100028,50706.82723104 2025-09-18,09:33:29.000,261,11018916,-795,0,1758188008,15169.368782040001,145.42559577000065,50706.65954016 2025-09-18,09:33:30.000,261,11018904,-795,0,1758188009,15169.442881449992,145.44674315999873,50706.9180636 2025-09-18,09:33:31.000,261,11018930,-795,0,1758188010,15169.543926099992,145.46789055000409,50706.99492192 2025-09-18,09:33:32.000,261,11018965,-795,0,1758188011,15169.530453480002,145.4326449,50706.96697344 2025-09-18,09:33:33.000,261,11018892,-795,0,1758188012,15169.577607649997,145.43969402999937,50706.890115120004 2025-09-18,09:33:34.000,261,11018944,-795,0,1758188013,15169.523717169992,145.39739925000322,50706.81325680001 2025-09-18,09:33:35.000,261,11018916,-795,0,1758188014,15169.496771929997,145.44674315999873,50706.83421816001 2025-09-18,09:33:36.000,261,11018893,-795,0,1758188015,15169.543926099992,145.50313620000088,50706.8481924 2025-09-18,09:33:37.000,261,11018970,-795,0,1758188016,15169.510244550002,145.44674315999873,50706.90408936001 2025-09-18,09:33:38.000,261,11018922,-795,0,1758188017,15169.469826690001,145.53133271999832,50706.88312800001 2025-09-18,09:33:39.000,261,11018902,-795,0,1758188018,15169.436145139996,145.46789055000409,50706.65954016 2025-09-18,09:33:40.000,261,11018907,-795,0,1758188019,15169.523717169992,145.4537922899981,50706.85517952 2025-09-18,09:33:41.000,261,11018817,-795,0,1758188020,15169.516980859997,145.51018533000024,50706.86915376 2025-09-18,09:33:42.000,261,11018931,-795,0,1758188021,15169.550662410002,145.41149751000194,50706.85517952 2025-09-18,09:33:43.000,261,11018888,-795,0,1758188022,15169.449617760001,145.4819888100028,50706.83421816001 2025-09-18,09:33:44.000,261,11018929,-795,0,1758188023,15169.510244550002,145.43969402999937,50706.8481924 2025-09-18,09:33:45.000,261,11019016,-795,0,1758188024,15169.543926099992,145.46084142000473,50706.92505072 2025-09-18,09:33:46.000,261,11019074,-795,0,1758188025,15169.503508239992,145.4819888100028,50706.79928256 2025-09-18,09:33:47.000,261,11018957,-795,0,1758188026,15169.483299309992,145.48903794000216,50706.95299920001 2025-09-18,09:33:48.000,261,11018909,-795,0,1758188027,15169.530453480002,145.44674315999873,50706.841205280005 2025-09-18,09:33:49.000,261,11018957,-795,0,1758188028,15169.503508239992,145.48903794000216,50706.81325680001 2025-09-18,09:33:50.000,261,11018942,-795,0,1758188029,15169.436145139996,145.41149751000194,50706.69447576001 2025-09-18,09:33:51.000,261,11018853,-795,0,1758188030,15169.483299309992,145.4537922899981,50706.82024392 2025-09-18,09:33:52.000,261,11018846,-795,0,1758188031,15169.543926099992,145.50313620000088,50706.83421816001 2025-09-18,09:33:53.000,261,11018838,-795,0,1758188032,15169.537189789997,145.47493968000344,50706.82024392 2025-09-18,09:33:54.000,261,11018881,-795,0,1758188033,15169.537189789997,145.51018533000024,50706.87614088 2025-09-18,09:33:55.000,261,11018951,-795,0,1758188034,15169.490035620001,145.47493968000344,50706.82723104 2025-09-18,09:33:56.000,261,11019005,-795,0,1758188035,15169.564135029992,145.51018533000024,50706.92505072 2025-09-18,09:33:57.000,261,11018843,-795,0,1758188036,15169.537189789997,145.5172344599996,50706.82723104 2025-09-18,09:33:58.000,261,11018903,-795,0,1758188037,15169.476562999997,145.52428358999896,50706.93203784001 2025-09-18,09:33:59.000,261,11018874,-795,0,1758188038,15169.463090379992,145.55952924000303,50706.65255304 2025-09-18,09:34:00.000,261,11018901,-795,0,1758188039,15169.490035620001,145.55248011000367,50706.69447576001 2025-09-18,09:34:01.000,261,11018946,-755,0,1758188040,15169.523717169992,145.52428358999896,50706.79928256 2025-09-18,09:34:02.000,261,11018894,-795,0,1758188041,15169.503508239992,145.5806766300011,50706.71543712001 2025-09-18,09:34:03.000,261,11018937,-795,0,1758188042,15169.530453480002,145.60887314999854,50706.89710224 2025-09-18,09:34:04.000,261,11019043,-795,0,1758188043,15169.564135029992,145.6159222799979,50706.841205280005 2025-09-18,09:34:05.000,261,11018890,-795,0,1758188044,15169.570871340002,145.6159222799979,50706.83421816001 2025-09-18,09:34:06.000,261,11018957,-795,0,1758188045,15169.591080270002,145.65116793000198,50706.92505072 2025-09-18,09:34:07.000,261,11018854,-795,0,1758188046,15169.631498130002,145.70756097000412,50706.88312800001 2025-09-18,09:34:08.000,261,11018889,-795,0,1758188047,15169.557398719997,145.68641357999877,50706.88312800001 2025-09-18,09:34:09.000,261,11018883,-795,0,1758188048,15169.456354069996,145.74985575000028,50706.69447576001 2025-09-18,09:34:10.000,261,11018989,-795,0,1758188049,15169.510244550002,145.68641357999877,50706.8481924 2025-09-18,09:34:11.000,261,11018977,-795,0,1758188050,15169.530453480002,145.77805226999772,50706.90408936001 2025-09-18,09:34:12.000,261,11018903,-795,0,1758188051,15169.523717169992,145.7921505300037,50706.87614088 2025-09-18,09:34:13.000,261,11018907,-795,0,1758188052,15169.523717169992,145.7921505300037,50706.9180636 2025-09-18,09:34:14.000,261,11018858,-795,0,1758188053,15169.449617760001,145.8767400900033,50706.8481924 2025-09-18,09:34:15.000,261,11018945,-795,0,1758188054,15169.388990970001,145.82034705000115,50706.80626968 2025-09-18,09:34:16.000,261,11018884,-795,0,1758188055,15169.436145139996,145.890838350002,50706.8481924 2025-09-18,09:34:17.000,261,11018948,-795,0,1758188056,15169.402463589991,145.86969096000394,50706.81325680001 2025-09-18,09:34:18.000,261,11018859,-795,0,1758188057,15169.436145139996,145.95428052000352,50706.76434696001 2025-09-18,09:34:19.000,261,11018904,-795,0,1758188058,15169.395727279996,145.93313312999817,50706.69447576001 2025-09-18,09:34:20.000,261,11018944,-795,0,1758188059,15169.409199900001,145.98952617000032,50706.603643200004 2025-09-18,09:34:21.000,261,11018894,-795,0,1758188060,15169.456354069996,146.0388700800031,50706.86216664001 2025-09-18,09:34:22.000,261,11018901,-795,0,1758188061,15169.382254659991,146.01772268999775,50706.7783212 2025-09-18,09:34:23.000,261,11018855,-795,0,1758188062,15169.409199900001,146.08821398999862,50706.8481924 2025-09-18,09:34:24.000,261,11018988,-795,0,1758188063,15169.388990970001,146.08116485999926,50706.82024392 2025-09-18,09:34:25.000,261,11018890,-795,0,1758188064,15169.375518349996,146.06706660000054,50706.82024392 2025-09-18,09:34:26.000,261,11018889,-795,0,1758188065,15169.355309419996,146.11641051000333,50706.72941136 2025-09-18,09:34:27.000,261,11018938,-795,0,1758188066,15169.34857311,146.1375579000014,50706.75735984 2025-09-18,09:34:28.000,261,11018910,-795,0,1758188067,15169.395727279996,146.17985268000484,50706.85517952 2025-09-18,09:34:29.000,261,11018960,-795,0,1758188068,15169.26773739,146.19395094000356,50706.54075912 2025-09-18,09:34:30.000,261,11018942,-795,0,1758188069,15169.314891559996,146.31378614999994,50706.554733360004 2025-09-18,09:34:31.000,261,11018875,-795,0,1758188070,15169.382254659991,146.31378614999994,50706.743385600006 2025-09-18,09:34:32.000,261,11018974,-795,0,1758188071,15169.388990970001,146.39837570999953,50706.72941136 2025-09-18,09:34:33.000,261,11018992,-795,0,1758188072,15169.34857311,146.4054248399989,50706.75037272 2025-09-18,09:34:34.000,261,11018920,-795,0,1758188073,15169.382254659991,146.34198267000465,50706.771334080004 2025-09-18,09:34:35.000,261,11018843,-795,0,1758188074,15169.388990970001,146.33493353999802,50706.78530832001 2025-09-18,09:34:36.000,261,11019024,-795,0,1758188075,15169.415936209996,146.3842774500008,50706.8481924 2025-09-18,09:34:37.000,261,11018925,-795,0,1758188076,15169.382254659991,146.35608093000337,50706.722424240004 2025-09-18,09:34:38.000,261,11018901,-795,0,1758188077,15169.422672519991,146.4054248399989,50706.76434696001 2025-09-18,09:34:39.000,261,11018872,-795,0,1758188078,15169.368782040001,146.44067049000296,50706.554733360004 2025-09-18,09:34:40.000,261,11018839,-795,0,1758188079,15169.382254659991,146.50411266000447,50706.70146288 2025-09-18,09:34:41.000,261,11018954,-795,0,1758188080,15169.436145139996,146.53935831000126,50706.73639848001 2025-09-18,09:34:42.000,261,11018889,-795,0,1758188081,15169.449617760001,146.65919351999764,50706.79928256 2025-09-18,09:34:43.000,261,11018942,-715,0,1758188082,15169.476562999997,146.50411266000447,50706.72941136 2025-09-18,09:34:44.000,261,11018898,-795,0,1758188083,15169.442881449992,146.58870222000405,50706.73639848001 2025-09-18,09:34:45.000,261,11018932,-795,0,1758188084,15169.496771929997,146.6168987400015,50706.78530832001 2025-09-18,09:34:46.000,261,11018912,-795,0,1758188085,15169.496771929997,146.6168987400015,50706.76434696001 2025-09-18,09:34:47.000,261,11018863,-795,0,1758188086,15169.469826690001,146.66624265000428,50706.70845 2025-09-18,09:34:48.000,261,11018963,-795,0,1758188087,15169.523717169992,146.7296848199985,50706.73639848001 2025-09-18,09:34:49.000,261,11018919,-795,0,1758188088,15169.422672519991,146.7296848199985,50706.40101672001 2025-09-18,09:34:50.000,261,11018896,-795,0,1758188089,15169.557398719997,146.75083221000386,50706.63159168 2025-09-18,09:34:51.000,261,11018937,-795,0,1758188090,15169.570871340002,146.7790287300013,50706.75735984 2025-09-18,09:34:52.000,261,11018883,-795,0,1758188091,15169.584343959992,146.77197960000194,50706.75735984 2025-09-18,09:34:53.000,261,11018831,-795,0,1758188092,15169.584343959992,146.78607786000066,50706.71543712001 2025-09-18,09:34:54.000,261,11018882,-795,0,1758188093,15169.577607649997,146.76493047000258,50706.79928256 2025-09-18,09:34:55.000,261,11018954,-795,0,1758188094,15169.611289200002,146.80017611999938,50706.72941136 2025-09-18,09:34:56.000,261,11018917,-795,0,1758188095,15169.597816579997,146.8283726400041,50706.70845 2025-09-18,09:34:57.000,261,11018874,-795,0,1758188096,15169.604552889992,146.83542177000345,50706.63159168 2025-09-18,09:34:58.000,261,11018965,-795,0,1758188097,15169.665179679992,146.83542177000345,50706.61761744001 2025-09-18,09:34:59.000,261,11019014,-795,0,1758188098,15169.543926099992,146.78607786000066,50706.505823520005 2025-09-18,09:35:00.000,261,11019021,-795,0,1758188099,15169.537189789997,146.82132351000473,50706.69447576001 2025-09-18,09:35:01.000,261,11019015,-795,0,1758188100,15169.644970749992,146.78607786000066,50706.722424240004 2025-09-18,09:35:02.000,261,11018900,-795,0,1758188101,15169.618025509997,146.79312699000002,50706.673514400005 2025-09-18,09:35:03.000,261,11018896,-795,0,1758188102,15169.611289200002,146.8424709000028,50706.68050152 2025-09-18,09:35:04.000,261,11018927,-795,0,1758188103,15169.658443369997,146.78607786000066,50706.68748864 2025-09-18,09:35:05.000,261,11018970,-795,0,1758188104,15169.611289200002,146.79312699000002,50706.75037272 2025-09-18,09:35:06.000,261,11018920,-795,0,1758188105,15169.624761819992,146.7790287300013,50706.70845 2025-09-18,09:35:07.000,261,11018893,-795,0,1758188106,15169.644970749992,146.8142743799981,50706.68050152 2025-09-18,09:35:08.000,261,11018991,-795,0,1758188107,15169.665179679992,146.78607786000066,50706.743385600006 2025-09-18,09:35:09.000,261,11018939,-795,0,1758188108,15169.604552889992,146.78607786000066,50706.44293944 2025-09-18,09:35:10.000,261,11019017,-795,0,1758188109,15169.570871340002,146.80722524999874,50706.71543712001 2025-09-18,09:35:11.000,261,11018970,-795,0,1758188110,15169.584343959992,146.75788134000322,50706.70845 2025-09-18,09:35:12.000,261,11018879,-795,0,1758188111,15169.591080270002,146.7155865599998,50706.66652728001 2025-09-18,09:35:13.000,261,11018863,-795,0,1758188112,15169.584343959992,146.7155865599998,50706.65255304 2025-09-18,09:35:14.000,261,11018897,-795,0,1758188113,15169.550662410002,146.72263568999915,50706.64556592001 2025-09-18,09:35:15.000,261,11018947,-795,0,1758188114,15169.570871340002,146.72263568999915,50706.73639848001 2025-09-18,09:35:16.000,261,11018821,-795,0,1758188115,15169.624761819992,146.68739004000236,50706.72941136 2025-09-18,09:35:17.000,261,11018922,-795,0,1758188116,15169.591080270002,146.7155865599998,50706.71543712001 2025-09-18,09:35:18.000,261,11018931,-795,0,1758188117,15169.604552889992,146.7155865599998,50706.65954016 2025-09-18,09:35:19.000,261,11018841,-795,0,1758188118,15169.483299309992,146.62394787000085,50706.29620992 2025-09-18,09:35:20.000,261,11019009,-795,0,1758188119,15169.618025509997,146.680340910003,50706.673514400005 2025-09-18,09:35:21.000,261,11018915,-795,0,1758188120,15169.611289200002,146.72263568999915,50706.75037272 2025-09-18,09:35:22.000,261,11018957,-795,0,1758188121,15169.543926099992,146.75083221000386,50706.65954016 2025-09-18,09:35:23.000,261,11018992,-795,0,1758188122,15169.597816579997,146.76493047000258,50706.61761744001 2025-09-18,09:35:24.000,261,11018992,-795,0,1758188123,15169.631498130002,146.78607786000066,50706.75735984 2025-09-18,09:35:25.000,261,11018931,-795,0,1758188124,15169.624761819992,146.8142743799981,50706.66652728001 2025-09-18,09:35:26.000,261,11018829,-795,0,1758188125,15169.564135029992,146.78607786000066,50706.51281064 2025-09-18,09:35:27.000,261,11018960,-795,0,1758188126,15169.611289200002,146.8283726400041,50706.603643200004 2025-09-18,09:35:28.000,261,11018897,-795,0,1758188127,15169.550662410002,146.89886393999768,50706.63159168 2025-09-18,09:35:29.000,261,11018888,-795,0,1758188128,15169.490035620001,146.92001133000304,50706.505823520005 2025-09-18,09:35:30.000,261,11018956,-795,0,1758188129,15169.516980859997,146.88476567999896,50706.58966896 2025-09-18,09:35:31.000,261,11018905,-795,0,1758188130,15169.510244550002,146.94820785000047,50706.69447576001 2025-09-18,09:35:32.000,261,11019001,-795,0,1758188131,15169.557398719997,146.96935523999855,50706.624604560006 2025-09-18,09:35:33.000,261,11018885,-795,0,1758188132,15169.577607649997,146.9764043699979,50706.68748864 2025-09-18,09:35:34.000,261,11018959,-795,0,1758188133,15169.557398719997,146.96935523999855,50706.575694720006 2025-09-18,09:35:35.000,261,11018908,-795,0,1758188134,15169.523717169992,147.01165002000198,50706.63159168 2025-09-18,09:35:36.000,261,11018851,-795,0,1758188135,15169.550662410002,147.01165002000198,50706.71543712001 2025-09-18,09:35:37.000,261,11018917,-795,0,1758188136,15169.631498130002,147.06099393000477,50706.75735984 2025-09-18,09:35:38.000,261,11018842,-795,0,1758188137,15169.516980859997,147.11738696999964,50706.70845 2025-09-18,09:35:39.000,261,11018858,-795,0,1758188138,15169.543926099992,147.11033784000028,50706.49883640001 2025-09-18,09:35:40.000,261,11018960,-795,0,1758188139,15169.584343959992,147.13148522999836,50706.59665608001 2025-09-18,09:35:41.000,261,11018818,-795,0,1758188140,15169.584343959992,147.20197652999923,50706.63159168 2025-09-18,09:35:42.000,261,11018914,-795,0,1758188141,15169.638234439997,147.29361521999817,50706.68050152 2025-09-18,09:35:43.000,261,11018969,-795,0,1758188142,15169.591080270002,147.25836957000138,50706.66652728001 2025-09-18,09:35:44.000,261,11018944,-795,0,1758188143,15169.577607649997,147.3359100000016,50706.59665608001 2025-09-18,09:35:45.000,261,11018883,-795,0,1758188144,15169.624761819992,147.2724678300001,50706.71543712001 2025-09-18,09:35:46.000,261,11018993,-795,0,1758188145,15169.638234439997,147.36410651999904,50706.64556592001 2025-09-18,09:35:47.000,261,11018854,-795,0,1758188146,15169.685388609993,147.44164694999927,50706.70146288 2025-09-18,09:35:48.000,261,11018866,-795,0,1758188147,15169.705597539993,147.44869607999863,50706.673514400005 2025-09-18,09:35:49.000,261,11018831,-795,0,1758188148,15169.651707060002,147.39230304000375,50706.408003840006 2025-09-18,09:35:50.000,261,11018921,-795,0,1758188149,15169.759488019998,147.4204995600012,50706.603643200004 2025-09-18,09:35:51.000,261,11018977,-795,0,1758188150,15169.698861229997,147.45574520999799,50706.65954016 2025-09-18,09:35:52.000,261,11018843,-795,0,1758188151,15169.793169569988,147.44869607999863,50706.6385788 2025-09-18,09:35:53.000,261,11018857,-795,0,1758188152,15169.779696949998,147.46984347000398,50706.65255304 2025-09-18,09:35:54.000,261,11018882,-795,0,1758188153,15169.813378499988,147.5191873799995,50706.63159168 2025-09-18,09:35:55.000,261,11018978,-795,0,1758188154,15169.820114809998,147.60377693999908,50706.68748864 2025-09-18,09:35:56.000,261,11018843,-795,0,1758188155,15169.860532669998,147.58967868000036,50706.59665608001 2025-09-18,09:35:57.000,261,11018952,-795,0,1758188156,15169.806642189993,147.56148216000292,50706.673514400005 2025-09-18,09:35:58.000,261,11018867,-795,0,1758188157,15169.833587429988,147.61082606999844,50706.6385788 2025-09-18,09:35:59.000,261,11018995,-795,0,1758188158,15169.779696949998,147.61082606999844,50706.51979776 2025-09-18,09:36:00.000,261,11019010,-795,0,1758188159,15169.833587429988,147.5332856399982,50706.624604560006 2025-09-18,09:36:01.000,261,11018916,-795,0,1758188160,15169.847060049993,147.63902259000315,50706.56870760001 2025-09-18,09:36:02.000,261,11018832,-795,0,1758188161,15169.894214219988,147.6319734600038,50706.58268184 2025-09-18,09:36:03.000,261,11018937,-795,0,1758188162,15169.894214219988,147.6460717200025,50706.533772 2025-09-18,09:36:04.000,261,11018864,-795,0,1758188163,15169.948104699994,147.66016998000123,50706.56172048 2025-09-18,09:36:05.000,261,11018933,-595,0,1758188164,15169.887477909993,147.6813173699993,50706.61761744001 2025-09-18,09:36:06.000,261,11019005,-795,0,1758188165,15169.934632079989,147.6813173699993,50706.54774624001 2025-09-18,09:36:07.000,261,11019001,-795,0,1758188166,15169.981786249999,147.6813173699993,50706.48486216 2025-09-18,09:36:08.000,261,11018939,-795,0,1758188167,15169.921159459998,147.582629550001,50706.47787504001 2025-09-18,09:36:09.000,261,11018876,-795,0,1758188168,15169.934632079989,147.70246476000466,50706.42197808 2025-09-18,09:36:10.000,261,11018909,-795,0,1758188169,15169.914423149989,147.65312085000187,50706.3940296 2025-09-18,09:36:11.000,261,11018916,-795,0,1758188170,15169.995258869989,147.70951389000402,50706.408003840006 2025-09-18,09:36:12.000,261,11018876,-795,0,1758188171,15170.001995179999,147.71656302000338,50706.4639008 2025-09-18,09:36:13.000,261,11018986,-795,0,1758188172,15170.12324876,147.80820171000232,50706.505823520005 2025-09-18,09:36:14.000,261,11018845,-795,0,1758188173,15170.082830899999,147.80820171000232,50706.533772 2025-09-18,09:36:15.000,261,11018945,-795,0,1758188174,15170.07609458999,147.7659069299989,50706.505823520005 2025-09-18,09:36:16.000,261,11018985,-795,0,1758188175,15170.14345769,147.83639822999976,50706.554733360004 2025-09-18,09:36:17.000,261,11018972,-795,0,1758188176,15170.190611859995,147.88574214000255,50706.51979776 2025-09-18,09:36:18.000,261,11018960,-795,0,1758188177,15170.231029719995,147.86459475000447,50706.58966896 2025-09-18,09:36:19.000,261,11018829,-795,0,1758188178,15170.19734816999,147.83639822999976,50706.35210688 2025-09-18,09:36:20.000,261,11018912,-795,0,1758188179,15170.31860174999,147.8786930100032,50706.44293944 2025-09-18,09:36:21.000,261,11018965,-795,0,1758188180,15170.34554699,147.8786930100032,50706.51281064 2025-09-18,09:36:22.000,261,11018906,-795,0,1758188181,15170.36575592,147.8927912700019,50706.56172048 2025-09-18,09:36:23.000,261,11019045,-795,0,1758188182,15170.38596485,147.93508604999806,50706.533772 2025-09-18,09:36:24.000,261,11019040,-795,0,1758188183,15170.453327949996,147.93508604999806,50706.59665608001 2025-09-18,09:36:25.000,261,11018891,-795,0,1758188184,15170.412910089995,147.9773808300015,50706.54774624001 2025-09-18,09:36:26.000,261,11018962,-795,0,1758188185,15170.453327949996,148.0126264799983,50706.59665608001 2025-09-18,09:36:27.000,261,11018966,-795,0,1758188186,15170.473536879996,148.05492126000172,50706.54075912 2025-09-18,09:36:28.000,261,11018956,-795,0,1758188187,15170.54763629,148.06901952000044,50706.624604560006 2025-09-18,09:36:29.000,261,11018881,-795,0,1758188188,15170.46680057,148.06901952000044,50706.33114552001 2025-09-18,09:36:30.000,261,11018961,-795,0,1758188189,15170.48027318999,148.08311777999916,50706.4639008 2025-09-18,09:36:31.000,261,11018937,-795,0,1758188190,15170.52742736,148.16065820999938,50706.56172048 2025-09-18,09:36:32.000,261,11018878,-795,0,1758188191,15170.588054150001,148.11836343000323,50706.51281064 2025-09-18,09:36:33.000,261,11018971,-795,0,1758188192,15170.561108909991,148.08311777999916,50706.56172048 2025-09-18,09:36:34.000,261,11018866,-795,0,1758188193,15170.588054150001,148.16770733999874,50706.54774624001 2025-09-18,09:36:35.000,261,11018867,-795,0,1758188194,15170.561108909991,148.1747564699981,50706.575694720006 2025-09-18,09:36:36.000,261,11018892,-795,0,1758188195,15170.588054150001,148.18180560000474,50706.59665608001 2025-09-18,09:36:37.000,261,11018914,-795,0,1758188196,15170.56784522,148.19590386000345,50706.58268184 2025-09-18,09:36:38.000,261,11018849,-795,0,1758188197,15170.662153559992,148.25229689999833,50706.575694720006 2025-09-18,09:36:39.000,261,11018903,-795,0,1758188198,15170.588054150001,148.24524776999897,50706.3940296 2025-09-18,09:36:40.000,261,11018989,-795,0,1758188199,15170.742989279992,148.2593460299977,50706.59665608001 2025-09-18,09:36:41.000,261,11018970,-795,0,1758188200,15170.729516660002,148.2241003800009,50706.65255304 2025-09-18,09:36:42.000,261,11019016,-795,0,1758188201,15170.763198209992,148.32983732999855,50706.58268184 2025-09-18,09:36:43.000,261,11019017,-795,0,1758188202,15170.769934520002,148.35803385000327,50706.49184928 2025-09-18,09:36:44.000,261,11018963,-795,0,1758188203,15170.763198209992,148.26639516000432,50706.56870760001 2025-09-18,09:36:45.000,261,11018876,-795,0,1758188204,15170.769934520002,148.29459168000176,50706.56870760001 2025-09-18,09:36:46.000,261,11018867,-795,0,1758188205,15170.817088689997,148.30868994000048,50706.61063032 2025-09-18,09:36:47.000,261,11018885,-795,0,1758188206,15170.850770240002,148.35803385000327,50706.64556592001 2025-09-18,09:36:48.000,261,11018995,-795,0,1758188207,15170.810352380002,148.2875425500024,50706.42896520001 2025-09-18,09:36:49.000,261,11018976,-795,0,1758188208,15170.817088689997,148.28049342000304,50706.47088792 2025-09-18,09:36:50.000,261,11018936,-795,0,1758188209,15170.904660719993,148.34393559000455,50706.42197808 2025-09-18,09:36:51.000,261,11018968,-795,0,1758188210,15170.931605960002,148.36508298000263,50706.456913680006 2025-09-18,09:36:52.000,261,11018932,-795,0,1758188211,15171.005705369993,148.40032862999942,50706.48486216 2025-09-18,09:36:53.000,261,11018969,-795,0,1758188212,15170.992232749988,148.40737775999878,50706.47088792 2025-09-18,09:36:54.000,261,11018945,-795,0,1758188213,15171.025914299993,148.46377080000093,50706.40101672001 2025-09-18,09:36:55.000,261,11018808,-795,0,1758188214,15171.039386919998,148.47786905999965,50706.52678488001 2025-09-18,09:36:56.000,261,11018937,-795,0,1758188215,15171.086541089993,148.47786905999965,50706.61063032 2025-09-18,09:36:57.000,261,11018924,-795,0,1758188216,15171.066332159993,148.49196731999837,50706.58268184 2025-09-18,09:36:58.000,261,11018934,-795,0,1758188217,15171.079804779998,148.51311471000372,50706.42896520001 2025-09-18,09:36:59.000,261,11018882,-795,0,1758188218,15171.059595849998,148.60475340000266,50706.28223568001 2025-09-18,09:37:00.000,261,11019027,-795,0,1758188219,15171.160640499998,148.52721297000244,50706.52678488001 2025-09-18,09:37:01.000,261,11018779,-795,0,1758188220,15171.241476219999,148.46377080000093,50706.4639008 2025-09-18,09:37:02.000,261,11018927,-795,0,1758188221,15171.281894079999,148.484918189999,50706.51979776 2025-09-18,09:37:03.000,261,11018926,-795,0,1758188222,15171.27515776999,148.49196731999837,50706.4639008 2025-09-18,09:37:04.000,261,11019044,-795,0,1758188223,15171.302103009999,148.56245861999923,50706.47088792 2025-09-18,09:37:05.000,261,11018932,-795,0,1758188224,15171.37620241999,148.47786905999965,50706.41499096 2025-09-18,09:37:06.000,261,11018940,-795,0,1758188225,15171.44356552,148.47786905999965,50706.61761744001 2025-09-18,09:37:07.000,261,11018851,-795,0,1758188226,15171.43682920999,148.54836036000052,50706.505823520005 2025-09-18,09:37:08.000,261,11018943,-795,0,1758188227,15171.409883969995,148.49901644999773,50706.58268184 2025-09-18,09:37:09.000,261,11018794,-795,0,1758188228,15171.369466109994,148.41442688999814,50706.387042480004 2025-09-18,09:37:10.000,261,11018867,-715,0,1758188229,15171.47724706999,148.50606558000436,50706.61761744001 2025-09-18,09:37:11.000,261,11018941,-795,0,1758188230,15171.531137549995,148.4496725400022,50706.51979776 2025-09-18,09:37:12.000,261,11019037,-795,0,1758188231,15171.58502803,148.40737775999878,50706.6385788 2025-09-18,09:37:13.000,261,11018969,-795,0,1758188232,15171.63891850999,148.4708199300003,50706.63159168 2025-09-18,09:37:14.000,261,11019055,-795,0,1758188233,15171.64565482,148.46377080000093,50706.65255304 2025-09-18,09:37:15.000,261,11018836,-795,0,1758188234,15171.632182199995,148.4496725400022,50706.575694720006 2025-09-18,09:37:16.000,261,11019006,-795,0,1758188235,15171.67933636999,148.4355742800035,50706.603643200004 2025-09-18,09:37:17.000,261,11018962,-795,0,1758188236,15171.713017919996,148.5342621000018,50706.56870760001 2025-09-18,09:37:18.000,261,11018952,-795,0,1758188237,15171.793853639996,148.51311471000372,50706.54075912 2025-09-18,09:37:19.000,261,11018928,-795,0,1758188238,15171.70628161,148.4708199300003,50706.40101672001 2025-09-18,09:37:20.000,261,11018971,-795,0,1758188239,15171.760172089991,148.50606558000436,50706.51979776 2025-09-18,09:37:21.000,261,11018941,-795,0,1758188240,15171.888161980001,148.54131123000116,50706.56870760001 2025-09-18,09:37:22.000,261,11018918,-795,0,1758188241,15171.867953050001,148.52721297000244,50706.603643200004 2025-09-18,09:37:23.000,261,11018946,-795,0,1758188242,15171.955525079997,148.49196731999837,50706.65255304 2025-09-18,09:37:24.000,261,11018987,-795,0,1758188243,15171.982470319992,148.4708199300003,50706.63159168 2025-09-18,09:37:25.000,261,11018965,-795,0,1758188244,15171.982470319992,148.484918189999,50706.624604560006 2025-09-18,09:37:26.000,261,11018924,-795,0,1758188245,15172.016151869997,148.49196731999837,50706.61063032 2025-09-18,09:37:27.000,261,11018846,-795,0,1758188246,15172.049833420002,148.52721297000244,50706.70146288 2025-09-18,09:37:28.000,261,11018964,-795,0,1758188247,15172.123932829993,148.46377080000093,50706.68748864 2025-09-18,09:37:29.000,261,11018970,-795,0,1758188248,15172.083514969992,148.46377080000093,50706.42197808 2025-09-18,09:37:30.000,261,11018862,-795,0,1758188249,15172.137405449997,148.55540948999987,50706.52678488001 2025-09-18,09:37:31.000,261,11018929,-795,0,1758188250,15172.218241169998,148.46377080000093,50706.575694720006 2025-09-18,09:37:32.000,261,11018968,-795,0,1758188251,15172.265395339993,148.5836060100046,50706.673514400005 2025-09-18,09:37:33.000,261,11018922,-795,0,1758188252,15172.299076889998,148.57655687999795,50706.673514400005 2025-09-18,09:37:34.000,261,11018857,-795,0,1758188253,15172.292340579988,148.49901644999773,50706.61063032 2025-09-18,09:37:35.000,261,11018855,-795,0,1758188254,15172.299076889998,148.5342621000018,50706.65954016 2025-09-18,09:37:36.000,261,11019020,-795,0,1758188255,15172.339494749998,148.5977042700033,50706.65954016 2025-09-18,09:37:37.000,261,11018881,-795,0,1758188256,15172.386648919994,148.59065514000395,50706.66652728001 2025-09-18,09:37:38.000,261,11019019,-795,0,1758188257,15172.501166189999,148.64704817999882,50706.59665608001 2025-09-18,09:37:39.000,261,11018891,-795,0,1758188258,15172.352967369989,148.56245861999923,50706.36608112 2025-09-18,09:37:40.000,261,11018815,-795,0,1758188259,15172.460748329999,148.7175394799997,50706.70845 2025-09-18,09:37:41.000,261,11018973,-795,0,1758188260,15172.480957259999,148.6822938300029,50706.71543712001 2025-09-18,09:37:42.000,261,11018964,-795,0,1758188261,15172.53484773999,148.66819557000417,50706.69447576001 2025-09-18,09:37:43.000,261,11019045,-795,0,1758188262,15172.568529289994,148.6963920900016,50706.6385788 2025-09-18,09:37:44.000,261,11018913,-795,0,1758188263,15172.61568345999,148.7457360000044,50706.64556592001 2025-09-18,09:37:45.000,261,11019009,-795,0,1758188264,15172.629156079995,148.67524470000353,50706.70845 2025-09-18,09:37:46.000,261,11018920,-795,0,1758188265,15172.70325549,148.70344122000097,50706.624604560006 2025-09-18,09:37:47.000,261,11018863,-795,0,1758188266,15172.689782869995,148.7457360000044,50706.61761744001 2025-09-18,09:37:48.000,261,11018983,-795,0,1758188267,15172.709991799995,148.66819557000417,50706.554733360004 2025-09-18,09:37:49.000,261,11018841,-795,0,1758188268,15172.689782869995,148.7175394799997,50706.48486216 2025-09-18,09:37:50.000,261,11018932,-795,0,1758188269,15172.750409659995,148.71049035000033,50706.66652728001 2025-09-18,09:37:51.000,261,11018967,-795,0,1758188270,15172.790827519995,148.7809816500012,50706.673514400005 2025-09-18,09:37:52.000,261,11019020,-795,0,1758188271,15172.81777275999,148.72458860999905,50706.66652728001 2025-09-18,09:37:53.000,261,11018918,-795,0,1758188272,15172.891872169996,148.7316377399984,50706.7783212 2025-09-18,09:37:54.000,261,11018894,-795,0,1758188273,15172.90534479,148.7175394799997,50706.624604560006 2025-09-18,09:37:55.000,261,11019041,-795,0,1758188274,15172.94576265,148.8796694699995,50706.743385600006 2025-09-18,09:37:56.000,261,11018795,-795,0,1758188275,15173.033334679996,148.85147295000206,50706.71543712001 2025-09-18,09:37:57.000,261,11018952,-795,0,1758188276,15173.006389440001,148.7809816500012,50706.72941136 2025-09-18,09:37:58.000,261,11018965,-795,0,1758188277,15173.080488849992,148.80212903999927,50706.75037272 2025-09-18,09:37:59.000,261,11018990,-795,0,1758188278,15172.999653129991,148.72458860999905,50706.505823520005 2025-09-18,09:38:00.000,261,11018872,-795,0,1758188279,15173.073752539996,148.71049035000033,50706.71543712001 2025-09-18,09:38:01.000,261,11018993,-795,0,1758188280,15173.141115639992,148.7457360000044,50706.72941136 2025-09-18,09:38:02.000,261,11018953,-795,0,1758188281,15173.201742429992,148.76688339000248,50706.75037272 2025-09-18,09:38:03.000,261,11018973,-795,0,1758188282,15173.269105530002,148.7175394799997,50706.743385600006 2025-09-18,09:38:04.000,261,11019062,-795,0,1758188283,15173.336468629997,148.6822938300029,50706.771334080004 2025-09-18,09:38:05.000,261,11018909,-795,0,1758188284,15173.343204939993,148.67524470000353,50706.82024392 2025-09-18,09:38:06.000,261,11018880,-795,0,1758188285,15173.383622799993,148.56245861999923,50706.771334080004 2025-09-18,09:38:07.000,261,11018952,-795,0,1758188286,15173.444249589993,148.5977042700033,50706.81325680001 2025-09-18,09:38:08.000,261,11018971,-795,0,1758188287,15173.491403759988,148.5695077499986,50706.79928256 2025-09-18,09:38:09.000,261,11019002,-795,0,1758188288,15173.383622799993,148.5695077499986,50706.63159168 2025-09-18,09:38:10.000,261,11019023,-795,0,1758188289,15173.531821619988,148.5342621000018,50706.8481924 2025-09-18,09:38:11.000,261,11018866,-795,0,1758188290,15173.511612689988,148.51311471000372,50706.80626968 2025-09-18,09:38:12.000,261,11018928,-795,0,1758188291,15173.565503169993,148.50606558000436,50706.86216664001 2025-09-18,09:38:13.000,261,11018878,-795,0,1758188292,15173.673284129989,148.46377080000093,50706.86216664001 2025-09-18,09:38:14.000,261,11018960,-795,0,1758188293,15173.666547819994,148.44262341000285,50706.81325680001 2025-09-18,09:38:15.000,261,11019015,-795,0,1758188294,15173.75411984999,148.35803385000327,50706.97396056 2025-09-18,09:38:16.000,261,11018771,-795,0,1758188295,15173.77432877999,148.35803385000327,50706.94601208 2025-09-18,09:38:17.000,261,11019048,-795,0,1758188296,15173.700229369999,148.35803385000327,50706.8481924 2025-09-18,09:38:18.000,261,11018951,-795,0,1758188297,15173.740647229999,148.41442688999814,50706.9180636 2025-09-18,09:38:19.000,261,11018875,-755,0,1758188298,15173.680020439999,148.30164081000112,50706.56870760001 2025-09-18,09:38:20.000,261,11019010,-795,0,1758188299,15173.82148295,148.35803385000327,50706.89710224 2025-09-18,09:38:21.000,261,11018904,-795,0,1758188300,15173.87537342999,148.42852515000413,50706.9879348 2025-09-18,09:38:22.000,261,11018834,-795,0,1758188301,15173.91579128999,148.39327950000006,50706.959986320006 2025-09-18,09:38:23.000,261,11018989,-795,0,1758188302,15173.93600021999,148.37213211000198,50707.03684464 2025-09-18,09:38:24.000,261,11018952,-795,0,1758188303,15173.98315439,148.45672167000157,50706.86915376 2025-09-18,09:38:25.000,261,11018877,-715,0,1758188304,15174.00336332,148.44262341000285,50706.890115120004 2025-09-18,09:38:26.000,261,11018983,-795,0,1758188305,15174.05725379999,148.5342621000018,50706.8481924 2025-09-18,09:38:27.000,261,11018895,-795,0,1758188306,15174.08419904,148.49196731999837,50706.92505072 2025-09-18,09:38:28.000,261,11018925,-795,0,1758188307,15174.171771069996,148.49901644999773,50706.94601208 2025-09-18,09:38:29.000,261,11018777,-795,0,1758188308,15174.06399011,148.49196731999837,50706.68748864 2025-09-18,09:38:30.000,261,11018880,-795,0,1758188309,15174.218925239991,148.51311471000372,50706.82024392 2025-09-18,09:38:31.000,261,11018979,-795,0,1758188310,15174.279552029991,148.5836060100046,50706.93203784001 2025-09-18,09:38:32.000,261,11018903,-795,0,1758188311,15174.259343099991,148.54836036000052,50706.8481924 2025-09-18,09:38:33.000,261,11018973,-795,0,1758188312,15174.346915130001,148.64704817999882,50706.89710224 2025-09-18,09:38:34.000,261,11018916,-795,0,1758188313,15174.367124060002,148.5695077499986,50707.01588328 2025-09-18,09:38:35.000,261,11018990,-795,0,1758188314,15174.427750850002,148.64704817999882,50706.939024960004 2025-09-18,09:38:36.000,261,11018924,-795,0,1758188315,15174.407541920002,148.62590079000074,50706.98094768001 2025-09-18,09:38:37.000,261,11018987,-795,0,1758188316,15174.468168710002,148.5977042700033,50706.86216664001 2025-09-18,09:38:38.000,261,11018930,-795,0,1758188317,15174.468168710002,148.61885166000138,50706.88312800001 2025-09-18,09:38:39.000,261,11018882,-795,0,1758188318,15174.447959780002,148.61885166000138,50706.65954016 2025-09-18,09:38:40.000,261,11018979,-795,0,1758188319,15174.495113949997,148.64704817999882,50706.9180636 2025-09-18,09:38:41.000,261,11018934,-795,0,1758188320,15174.555740739997,148.67524470000353,50706.92505072 2025-09-18,09:38:42.000,261,11018888,-795,0,1758188321,15174.616367529998,148.6611464400048,50706.89710224 2025-09-18,09:38:43.000,261,11018880,-795,0,1758188322,15174.562477049993,148.71049035000033,50706.939024960004 2025-09-18,09:38:44.000,261,11018825,-795,0,1758188323,15174.589422290002,148.7316377399984,50706.9180636 2025-09-18,09:38:45.000,261,11018923,-795,0,1758188324,15174.575949669997,148.7175394799997,50706.939024960004 2025-09-18,09:38:46.000,261,11018938,-795,0,1758188325,15174.697203249998,148.78803078000055,50706.97396056 2025-09-18,09:38:47.000,261,11018990,-795,0,1758188326,15174.676994319998,148.7950799099999,50706.9879348 2025-09-18,09:38:48.000,261,11018968,-795,0,1758188327,15174.703939559993,148.7809816500012,50707.03684464 2025-09-18,09:38:49.000,261,11018976,-795,0,1758188328,15174.616367529998,148.80212903999927,50706.73639848001 2025-09-18,09:38:50.000,261,11019006,-795,0,1758188329,15174.663521699993,148.83737469000334,50706.92505072 2025-09-18,09:38:51.000,261,11019006,-795,0,1758188330,15174.676994319998,148.87262034000014,50707.09972872001 2025-09-18,09:38:52.000,261,11019018,-795,0,1758188331,15174.670258009988,148.83032556000398,50707.11370296 2025-09-18,09:38:53.000,261,11018875,-795,0,1758188332,15174.717412179998,148.87262034000014,50707.14863856001 2025-09-18,09:38:54.000,261,11018900,-795,0,1758188333,15174.744357419993,148.75983426000312,50707.078767360006 2025-09-18,09:38:55.000,261,11018917,-795,0,1758188334,15174.798247899998,148.82327643000463,50707.18357416 2025-09-18,09:38:56.000,261,11019030,-795,0,1758188335,15174.744357419993,148.85147295000206,50707.03684464 2025-09-18,09:38:57.000,261,11018981,-795,0,1758188336,15174.811720519989,148.7950799099999,50707.18357416 2025-09-18,09:38:58.000,261,11018872,-795,0,1758188337,15174.818456829998,148.85147295000206,50707.09972872001 2025-09-18,09:38:59.000,261,11018876,-795,0,1758188338,15174.838665759999,148.80917816999863,50707.0228704 2025-09-18,09:39:00.000,261,11019038,-795,0,1758188339,15174.872347309989,148.82327643000463,50707.11370296 2025-09-18,09:39:01.000,261,11018913,-795,0,1758188340,15174.919501479999,148.85852208000142,50707.127677200006 2025-09-18,09:39:02.000,261,11018951,-795,0,1758188341,15175.01380981999,148.80917816999863,50707.19754840001 2025-09-18,09:39:03.000,261,11018936,-795,0,1758188342,15175.007073509994,148.83032556000398,50707.0927416 2025-09-18,09:39:04.000,261,11018988,-795,0,1758188343,15175.087909229995,148.83737469000334,50707.21850976001 2025-09-18,09:39:05.000,261,11018915,-795,0,1758188344,15175.108118159995,148.7809816500012,50707.295368080006 2025-09-18,09:39:06.000,261,11018829,-795,0,1758188345,15175.16200864,148.82327643000463,50707.21850976001 2025-09-18,09:39:07.000,261,11018970,-795,0,1758188346,15175.17548125999,148.80212903999927,50707.23947112001 2025-09-18,09:39:08.000,261,11018939,-795,0,1758188347,15175.249580669995,148.73868686999776,50707.274406720004 2025-09-18,09:39:09.000,261,11018859,-795,0,1758188348,15175.23610804999,148.816227299998,50707.13466432 2025-09-18,09:39:10.000,261,11019022,-795,0,1758188349,15175.30347115,148.83032556000398,50707.176587040005 2025-09-18,09:39:11.000,261,11019023,-795,0,1758188350,15175.33715269999,148.85852208000142,50707.274406720004 2025-09-18,09:39:12.000,261,11018976,-795,0,1758188351,15175.438197349991,148.85852208000142,50707.19754840001 2025-09-18,09:39:13.000,261,11018911,-795,0,1758188352,15175.417988419991,148.89376772999822,50707.30934232 2025-09-18,09:39:14.000,261,11018967,-795,0,1758188353,15175.478615209991,148.8796694699995,50707.26043248 2025-09-18,09:39:15.000,261,11018877,-795,0,1758188354,15175.505560450001,148.9078659900042,50707.232484 2025-09-18,09:39:16.000,261,11018980,-795,0,1758188355,15175.525769380001,148.89376772999822,50707.14165144 2025-09-18,09:39:17.000,261,11019038,-795,0,1758188356,15175.539241999992,148.88671859999886,50707.35825216 2025-09-18,09:39:18.000,261,11018925,-795,0,1758188357,15175.552714619997,148.9783572899978,50707.19754840001 2025-09-18,09:39:19.000,261,11018932,-795,0,1758188358,15175.512296759996,148.8796694699995,50707.04383176 2025-09-18,09:39:20.000,261,11018947,-795,0,1758188359,15175.593132479997,148.89376772999822,50707.11370296 2025-09-18,09:39:21.000,261,11018919,-795,0,1758188360,15175.647022960002,148.88671859999886,50707.246458240006 2025-09-18,09:39:22.000,261,11018863,-795,0,1758188361,15175.667231890002,148.9078659900042,50707.1626128 2025-09-18,09:39:23.000,261,11018919,-795,0,1758188362,15175.741331299992,148.9078659900042,50707.176587040005 2025-09-18,09:39:24.000,261,11018964,-795,0,1758188363,15175.754803919997,148.943111640001,50707.25344536 2025-09-18,09:39:25.000,261,11018982,-795,0,1758188364,15175.754803919997,148.943111640001,50707.20453552 2025-09-18,09:39:26.000,261,11018947,-795,0,1758188365,15175.768276540002,148.9290133800023,50707.36523928001 2025-09-18,09:39:27.000,261,11018878,-795,0,1758188366,15175.862584879993,148.89376772999822,50707.274406720004 2025-09-18,09:39:28.000,261,11018999,-795,0,1758188367,15175.869321189988,148.96425902999908,50707.3722264 2025-09-18,09:39:29.000,261,11018966,-795,0,1758188368,15175.653759269997,148.90081686000485,50707.07178024001 2025-09-18,09:39:30.000,261,11018982,-795,0,1758188369,15175.849112259988,148.9783572899978,50707.28838096001 2025-09-18,09:39:31.000,261,11018889,-795,0,1758188370,15175.876057499998,149.01360294000187,50707.38620064001 2025-09-18,09:39:32.000,261,11018920,-795,0,1758188371,15175.862584879993,148.9924555500038,50707.30934232 2025-09-18,09:39:33.000,261,11018956,-795,0,1758188372,15175.896266429998,148.97130815999844,50707.344277920005 2025-09-18,09:39:34.000,261,11018913,-795,0,1758188373,15175.889530119988,149.00655381000252,50707.35825216 2025-09-18,09:39:35.000,261,11018947,-795,0,1758188374,15175.923211669993,149.0277012000006,50707.28139384 2025-09-18,09:39:36.000,261,11018967,-795,0,1758188375,15175.956893219998,149.06294685000466,50707.35126504 2025-09-18,09:39:37.000,261,11018949,-795,0,1758188376,15175.997311079998,149.03475032999995,50707.43511048001 2025-09-18,09:39:38.000,261,11018859,-795,0,1758188377,15175.956893219998,149.06999598000402,50707.3722264 2025-09-18,09:39:39.000,261,11018940,-795,0,1758188378,15175.929947979988,149.03475032999995,50707.16959992001 2025-09-18,09:39:40.000,261,11018969,-795,0,1758188379,15176.091619419989,149.04884858999867,50707.53991728 2025-09-18,09:39:41.000,261,11018936,-795,0,1758188380,15176.084883109994,149.10524163000082,50707.47004608 2025-09-18,09:39:42.000,261,11018973,-795,0,1758188381,15176.064674179994,149.01360294000187,50707.40017488 2025-09-18,09:39:43.000,261,11019020,-795,0,1758188382,15176.111828349989,149.03475032999995,50707.442097600004 2025-09-18,09:39:44.000,261,11018979,-795,0,1758188383,15176.105092039994,148.9924555500038,50707.47004608 2025-09-18,09:39:45.000,261,11018921,-795,0,1758188384,15176.165718829994,149.02065207000123,50707.511968800005 2025-09-18,09:39:46.000,261,11019020,-795,0,1758188385,15176.17245513999,149.02065207000123,50707.43511048001 2025-09-18,09:39:47.000,261,11018936,-795,0,1758188386,15176.19940038,149.05589771999803,50707.442097600004 2025-09-18,09:39:48.000,261,11019015,-795,0,1758188387,15176.19940038,149.0911433700021,50707.58882712 2025-09-18,09:39:49.000,261,11018970,-795,0,1758188388,15176.19940038,149.0911433700021,50707.35825216 2025-09-18,09:39:50.000,261,11018884,-795,0,1758188389,15176.21287299999,149.09819250000146,50707.44908472 2025-09-18,09:39:51.000,261,11018936,-795,0,1758188390,15176.266763479995,149.09819250000146,50707.581840000006 2025-09-18,09:39:52.000,261,11018977,-795,0,1758188391,15176.266763479995,149.1898311900004,50707.4770332 2025-09-18,09:39:53.000,261,11018924,-795,0,1758188392,15176.246554549994,149.16163467000297,50707.52594304 2025-09-18,09:39:54.000,261,11018862,-795,0,1758188393,15176.25329085999,149.20392944999912,50707.630749840006 2025-09-18,09:39:55.000,261,11018993,-795,0,1758188394,15176.29370871999,149.20392944999912,50707.55389152001 2025-09-18,09:39:56.000,261,11018932,-795,0,1758188395,15176.34086289,149.21802770999784,50707.581840000006 2025-09-18,09:39:57.000,261,11018973,-795,0,1758188396,15176.388017059995,149.21802770999784,50707.58882712 2025-09-18,09:39:58.000,261,11018907,-795,0,1758188397,15176.33412657999,149.2532733600019,50707.56786576 2025-09-18,09:39:59.000,261,11018907,-795,0,1758188398,15176.327390269995,149.28146987999935,50707.40716200001 2025-09-18,09:40:00.000,261,11018997,-795,0,1758188399,15176.38128075,149.34491205000086,50707.49100744 2025-09-18,09:40:01.000,261,11019022,-795,0,1758188400,15176.39475336999,149.401305090003,50707.679659680005 2025-09-18,09:40:02.000,261,11018935,-795,0,1758188401,15176.39475336999,149.401305090003,50707.48402032001 2025-09-18,09:40:03.000,261,11018958,-795,0,1758188402,15176.388017059995,149.36605943999893,50707.560878640004 2025-09-18,09:40:04.000,261,11018970,-795,0,1758188403,15176.39475336999,149.42245248000108,50707.581840000006 2025-09-18,09:40:05.000,261,11018888,-795,0,1758188404,15176.38128075,149.45064899999852,50707.53991728 2025-09-18,09:40:06.000,261,11018982,-795,0,1758188405,15176.44190754,149.50704204000067,50707.52594304 2025-09-18,09:40:07.000,261,11018865,-795,0,1758188406,15176.408225989995,149.51409117000003,50707.560878640004 2025-09-18,09:40:08.000,261,11018898,-795,0,1758188407,15176.50253433,149.50704204000067,50707.65171120001 2025-09-18,09:40:09.000,261,11018958,-795,0,1758188408,15176.367808129995,149.4999929100013,50707.3722264 2025-09-18,09:40:10.000,261,11018923,-795,0,1758188409,15176.468852779995,149.56343508000282,50707.581840000006 2025-09-18,09:40:11.000,261,11019027,-795,0,1758188410,15176.51600694999,149.54228769000474,50707.70062104001 2025-09-18,09:40:12.000,261,11019072,-795,0,1758188411,15176.58337005,149.60572985999897,50707.77049224001 2025-09-18,09:40:13.000,261,11018931,-795,0,1758188412,15176.549688499996,149.61277898999833,50707.66568544 2025-09-18,09:40:14.000,261,11018982,-795,0,1758188413,15176.549688499996,149.69031941999856,50707.59581424 2025-09-18,09:40:15.000,261,11018959,-795,0,1758188414,15176.637260529991,149.69031941999856,50707.66568544 2025-09-18,09:40:16.000,261,11018951,-795,0,1758188415,15176.610315289996,149.66917203000048,50707.749530880006 2025-09-18,09:40:17.000,261,11018995,-795,0,1758188416,15176.576633739991,149.70441768000455,50707.70760816 2025-09-18,09:40:18.000,261,11018973,-795,0,1758188417,15176.62378791,149.76081071999943,50707.756518 2025-09-18,09:40:19.000,261,11018922,-795,0,1758188418,15176.630524219996,149.69031941999856,50707.52594304 2025-09-18,09:40:20.000,261,11018959,-795,0,1758188419,15176.650733149996,149.78195811000478,50707.74254376001 2025-09-18,09:40:21.000,261,11018942,-795,0,1758188420,15176.691151009996,149.7960563700035,50707.81940208001 2025-09-18,09:40:22.000,261,11018959,-795,0,1758188421,15176.711359939996,149.77490897999814,50707.85433768 2025-09-18,09:40:23.000,261,11018935,-795,0,1758188422,15176.785459350001,149.85244940999837,50707.847350560005 2025-09-18,09:40:24.000,261,11018941,-795,0,1758188423,15176.738305179992,149.81015463000222,50707.756518 2025-09-18,09:40:25.000,261,11018992,-795,0,1758188424,15176.785459350001,149.83835114999965,50707.798440720006 2025-09-18,09:40:26.000,261,11018962,-795,0,1758188425,15176.792195659997,149.845400279999,50707.86831192001 2025-09-18,09:40:27.000,261,11018970,-795,0,1758188426,15176.758514109992,149.86654767000437,50707.98010584 2025-09-18,09:40:28.000,261,11018892,-795,0,1758188427,15176.771986729997,149.92294070999924,50707.81940208001 2025-09-18,09:40:29.000,261,11018997,-795,0,1758188428,15176.738305179992,150.00048113999947,50707.55389152001 2025-09-18,09:40:30.000,261,11018871,-795,0,1758188429,15176.852822449997,149.92294070999924,50707.74254376001 2025-09-18,09:40:31.000,261,11018989,-795,0,1758188430,15176.886504000002,149.95113723000395,50707.8613248 2025-09-18,09:40:32.000,261,11018940,-795,0,1758188431,15176.886504000002,150.01457939999818,50707.917221760006 2025-09-18,09:40:33.000,261,11018923,-795,0,1758188432,15176.893240309997,149.9440881000046,50707.847350560005 2025-09-18,09:40:34.000,261,11019030,-795,0,1758188433,15176.866295070002,150.00753026999882,50707.95215736 2025-09-18,09:40:35.000,261,11018897,-795,0,1758188434,15176.960603409992,150.02162853000482,50707.88927328001 2025-09-18,09:40:36.000,261,11018975,-795,0,1758188435,15176.960603409992,150.01457939999818,50707.88927328001 2025-09-18,09:40:37.000,261,11018936,-795,0,1758188436,15176.994284959997,150.02867766000418,50707.91023464001 2025-09-18,09:40:38.000,261,11019033,-795,0,1758188437,15177.041439129993,150.0921198299984,50707.88927328001 2025-09-18,09:40:39.000,261,11018875,-795,0,1758188438,15176.994284959997,150.02867766000418,50707.76350512 2025-09-18,09:40:40.000,261,11019034,-795,0,1758188439,15177.081856989993,150.1062180900044,50707.98709296001 2025-09-18,09:40:41.000,261,11018867,-795,0,1758188440,15177.182901639993,150.06392331000097,50707.91023464001 2025-09-18,09:40:42.000,261,11018930,-795,0,1758188441,15177.122274849993,150.1414637400012,50708.00805432001 2025-09-18,09:40:43.000,261,11018942,-795,0,1758188442,15177.142483779993,150.12736548000248,50707.896260400004 2025-09-18,09:40:44.000,261,11018950,-795,0,1758188443,15177.149220089988,150.2049059100027,50707.88927328001 2025-09-18,09:40:45.000,261,11019023,-795,0,1758188444,15177.149220089988,150.2049059100027,50707.931196 2025-09-18,09:40:46.000,261,11018924,-795,0,1758188445,15177.196374259998,150.19785678000335,50707.90324752 2025-09-18,09:40:47.000,261,11018943,-795,0,1758188446,15177.203110569993,150.21900417000143,50707.99408008 2025-09-18,09:40:48.000,261,11018925,-795,0,1758188447,15177.189637949989,150.26834808000422,50707.945170240004 2025-09-18,09:40:49.000,261,11018931,-795,0,1758188448,15177.196374259998,150.31064286000037,50707.73555664 2025-09-18,09:40:50.000,261,11019024,-795,0,1758188449,15177.257001049999,150.29654460000165,50707.95914448001 2025-09-18,09:40:51.000,261,11018811,-795,0,1758188450,15177.283946289994,150.2401515599995,50708.09888688 2025-09-18,09:40:52.000,261,11018878,-795,0,1758188451,15177.304155219994,150.31769198999973,50708.07792552001 2025-09-18,09:40:53.000,261,11018940,-795,0,1758188452,15177.270473669989,150.3388393799978,50708.0010672 2025-09-18,09:40:54.000,261,11018894,-795,0,1758188453,15177.263737359994,150.33179024999845,50707.99408008 2025-09-18,09:40:55.000,261,11019005,-795,0,1758188454,15177.270473669989,150.35998677000316,50708.112861120004 2025-09-18,09:40:56.000,261,11018887,-795,0,1758188455,15177.344573079994,150.33179024999845,50708.084912640006 2025-09-18,09:40:57.000,261,11019021,-795,0,1758188456,15177.304155219994,150.37408503000188,50708.0010672 2025-09-18,09:40:58.000,261,11018885,-795,0,1758188457,15177.297418909999,150.31769198999973,50707.95914448001 2025-09-18,09:40:59.000,261,11018880,-795,0,1758188458,15177.203110569993,150.3529376400038,50707.71459528 2025-09-18,09:41:00.000,261,11018957,-795,0,1758188459,15177.33110045999,150.3388393799978,50707.95215736 2025-09-18,09:41:01.000,261,11018854,-795,0,1758188460,15177.384990939994,150.33179024999845,50708.112861120004 2025-09-18,09:41:02.000,261,11019020,-795,0,1758188461,15177.35130938999,150.33179024999845,50707.95215736 2025-09-18,09:41:03.000,261,11019004,-795,0,1758188462,15177.425408799994,150.35998677000316,50708.015041440005 2025-09-18,09:41:04.000,261,11018936,-795,0,1758188463,15177.41867249,150.3247411199991,50708.00805432001 2025-09-18,09:41:05.000,261,11018849,-795,0,1758188464,15177.45909035,150.40228154999932,50708.112861120004 2025-09-18,09:41:06.000,261,11018926,-795,0,1758188465,15177.486035589995,150.38113416000124,50707.98709296001 2025-09-18,09:41:07.000,261,11018995,-795,0,1758188466,15177.486035589995,150.38113416000124,50707.95914448001 2025-09-18,09:41:08.000,261,11018964,-795,0,1758188467,15177.55339868999,150.26129895000486,50707.99408008 2025-09-18,09:41:09.000,261,11018865,-795,0,1758188468,15177.43888142,150.21195504000207,50707.777479360004 2025-09-18,09:41:10.000,261,11018958,-795,0,1758188469,15177.51298082999,150.26834808000422,50707.91023464001 2025-09-18,09:41:11.000,261,11018971,-795,0,1758188470,15177.58034393,150.303593730001,50707.931196 2025-09-18,09:41:12.000,261,11018973,-795,0,1758188471,15177.560135,150.38113416000124,50707.931196 2025-09-18,09:41:13.000,261,11018987,-795,0,1758188472,15177.57360761999,150.3388393799978,50707.95914448001 2025-09-18,09:41:14.000,261,11018918,-795,0,1758188473,15177.607289169995,150.31769198999973,50707.931196 2025-09-18,09:41:15.000,261,11018890,-795,0,1758188474,15177.667915959995,150.2894954700023,50708.00805432001 2025-09-18,09:41:16.000,261,11018935,-795,0,1758188475,15177.70159751,150.26129895000486,50708.04298992 2025-09-18,09:41:17.000,261,11018864,-795,0,1758188476,15177.72180644,150.3388393799978,50708.03600280001 2025-09-18,09:41:18.000,261,11018972,-795,0,1758188477,15177.68138858,150.2049059100027,50708.09189976 2025-09-18,09:41:19.000,261,11018900,-795,0,1758188478,15177.627498099995,150.22605330000079,50707.71459528 2025-09-18,09:41:20.000,261,11018997,-795,0,1758188479,15177.69486119999,150.21195504000207,50707.98709296001 2025-09-18,09:41:21.000,261,11018948,-795,0,1758188480,15177.708333819995,150.15556199999992,50707.945170240004 2025-09-18,09:41:22.000,261,11018868,-795,0,1758188481,15177.7622243,150.2049059100027,50707.97311872 2025-09-18,09:41:23.000,261,11018961,-795,0,1758188482,15177.75548798999,150.08507069999905,50707.99408008 2025-09-18,09:41:24.000,261,11018918,-795,0,1758188483,15177.75548798999,150.19785678000335,50707.917221760006 2025-09-18,09:41:25.000,261,11018905,-795,0,1758188484,15177.708333819995,150.26129895000486,50708.0010672 2025-09-18,09:41:26.000,261,11018856,-795,0,1758188485,15177.74201537,150.21900417000143,50708.0010672 2025-09-18,09:41:27.000,261,11019043,-795,0,1758188486,15177.78243323,150.21195504000207,50707.95215736 2025-09-18,09:41:28.000,261,11018956,-795,0,1758188487,15177.70159751,150.190807650004,50707.88927328001 2025-09-18,09:41:29.000,261,11018961,-795,0,1758188488,15177.64097072,150.21900417000143,50707.79145360001 2025-09-18,09:41:30.000,261,11018904,-795,0,1758188489,15177.74201537,150.21195504000207,50707.91023464001 2025-09-18,09:41:31.000,261,11018873,-795,0,1758188490,15177.74201537,150.2049059100027,50707.98709296001 2025-09-18,09:41:32.000,261,11018870,-795,0,1758188491,15177.768960609996,150.2894954700023,50708.02901568 2025-09-18,09:41:33.000,261,11018942,-795,0,1758188492,15177.77569691999,150.31064286000037,50707.945170240004 2025-09-18,09:41:34.000,261,11018940,-795,0,1758188493,15177.829587399996,150.34588851000444,50707.97311872 2025-09-18,09:41:35.000,261,11018922,-795,0,1758188494,15177.910423119996,150.29654460000165,50708.063951280004 2025-09-18,09:41:36.000,261,11018860,-795,0,1758188495,15177.930632049996,150.34588851000444,50708.09888688 2025-09-18,09:41:37.000,261,11018888,-795,0,1758188496,15177.876741569991,150.2894954700023,50708.084912640006 2025-09-18,09:41:38.000,261,11018934,-795,0,1758188497,15177.883477880001,150.3529376400038,50708.09189976 2025-09-18,09:41:39.000,261,11018875,-795,0,1758188498,15177.829587399996,150.31769198999973,50707.88927328001 2025-09-18,09:41:40.000,261,11019068,-795,0,1758188499,15177.910423119996,150.3881832900006,50707.95215736 2025-09-18,09:41:41.000,261,11018896,-795,0,1758188500,15177.923895740001,150.3388393799978,50707.966131600006 2025-09-18,09:41:42.000,261,11018843,-795,0,1758188501,15177.944104670001,150.39523241999996,50708.02202856 2025-09-18,09:41:43.000,261,11018919,-795,0,1758188502,15177.964313600001,150.37408503000188,50708.015041440005 2025-09-18,09:41:44.000,261,11018960,-795,0,1758188503,15177.977786219992,150.37408503000188,50708.015041440005 2025-09-18,09:41:45.000,261,11019062,-795,0,1758188504,15177.964313600001,150.35998677000316,50707.945170240004 2025-09-18,09:41:46.000,261,11018936,-795,0,1758188505,15178.004731460001,150.4516254600021,50707.99408008 2025-09-18,09:41:47.000,261,11018924,-795,0,1758188506,15178.011467769997,150.35998677000316,50708.015041440005 2025-09-18,09:41:48.000,261,11018936,-795,0,1758188507,15178.024940390002,150.4516254600021,50708.02901568 2025-09-18,09:41:49.000,261,11018872,-795,0,1758188508,15177.917159429991,150.5009693700049,50707.679659680005 2025-09-18,09:41:50.000,261,11018959,-795,0,1758188509,15178.051885629997,150.4516254600021,50708.0010672 2025-09-18,09:41:51.000,261,11018853,-795,0,1758188510,15178.072094559997,150.4516254600021,50708.02901568 2025-09-18,09:41:52.000,261,11018942,-795,0,1758188511,15177.997995149992,150.5150676300036,50708.02202856 2025-09-18,09:41:53.000,261,11018927,-795,0,1758188512,15178.024940390002,150.55736240999977,50708.00805432001 2025-09-18,09:41:54.000,261,11018886,-795,0,1758188513,15178.031676699997,150.5503132800004,50707.966131600006 2025-09-18,09:41:55.000,261,11018929,-795,0,1758188514,15178.011467769997,150.5150676300036,50707.95215736 2025-09-18,09:41:56.000,261,11018905,-795,0,1758188515,15177.991258839997,150.50801850000425,50707.945170240004 2025-09-18,09:41:57.000,261,11018931,-795,0,1758188516,15178.004731460001,150.5503132800004,50707.945170240004 2025-09-18,09:41:58.000,261,11018985,-795,0,1758188517,15177.991258839997,150.54326415000105,50708.02901568 2025-09-18,09:41:59.000,261,11018907,-795,0,1758188518,15177.930632049996,150.56441153999913,50707.756518 2025-09-18,09:42:00.000,261,11018933,-795,0,1758188519,15178.051885629997,150.50801850000425,50707.95914448001 2025-09-18,09:42:01.000,261,11018903,-795,0,1758188520,15178.045149320002,150.59260806000384,50707.99408008 2025-09-18,09:42:02.000,261,11019062,-795,0,1758188521,15178.065358250002,150.54326415000105,50707.931196 2025-09-18,09:42:03.000,261,11018935,-795,0,1758188522,15178.078830869992,150.60670632000256,50707.97311872 2025-09-18,09:42:04.000,261,11019033,-795,0,1758188523,15178.085567180002,150.54326415000105,50708.12683536001 2025-09-18,09:42:05.000,261,11018927,-795,0,1758188524,15178.159666589992,150.61375545000192,50708.07792552001 2025-09-18,09:42:06.000,261,11018870,-795,0,1758188525,15178.112512419997,150.6490010999987,50708.084912640006 2025-09-18,09:42:07.000,261,11018958,-795,0,1758188526,15178.105776110002,150.6490010999987,50708.03600280001 2025-09-18,09:42:08.000,261,11019097,-795,0,1758188527,15178.099039799992,150.6983450100015,50708.04298992 2025-09-18,09:42:09.000,261,11018949,-795,0,1758188528,15178.112512419997,150.67719762000343,50707.84036344001 2025-09-18,09:42:10.000,261,11019043,-795,0,1758188529,15178.179875519992,150.71949239999958,50707.99408008 2025-09-18,09:42:11.000,261,11018939,-795,0,1758188530,15178.179875519992,150.68424675000279,50707.98709296001 2025-09-18,09:42:12.000,261,11018940,-795,0,1758188531,15178.119248729992,150.6983450100015,50707.90324752 2025-09-18,09:42:13.000,261,11018912,-795,0,1758188532,15178.173139209997,150.75473805000365,50707.99408008 2025-09-18,09:42:14.000,261,11019052,-795,0,1758188533,15178.159666589992,150.67719762000343,50707.945170240004 2025-09-18,09:42:15.000,261,11018904,-795,0,1758188534,15178.173139209997,150.74063978999766,50708.02901568 2025-09-18,09:42:16.000,261,11018944,-795,0,1758188535,15178.220293379993,150.7829345700011,50708.112861120004 2025-09-18,09:42:17.000,261,11018931,-795,0,1758188536,15178.253974929998,150.83932761000324,50708.0709384 2025-09-18,09:42:18.000,261,11018969,-795,0,1758188537,15178.105776110002,150.80408195999917,50707.95914448001 2025-09-18,09:42:19.000,261,11018984,-795,0,1758188538,15178.119248729992,150.7829345700011,50707.79145360001 2025-09-18,09:42:20.000,261,11018983,-795,0,1758188539,15178.146193970002,150.86752413000067,50707.93818312001 2025-09-18,09:42:21.000,261,11018954,-795,0,1758188540,15178.152930279997,150.7476889200043,50707.93818312001 2025-09-18,09:42:22.000,261,11018821,-795,0,1758188541,15178.125985040002,150.78998370000045,50707.87529904 2025-09-18,09:42:23.000,261,11018981,-795,0,1758188542,15178.119248729992,150.9098189100041,50707.88228616 2025-09-18,09:42:24.000,261,11018868,-795,0,1758188543,15178.166402900002,150.7476889200043,50707.86831192001 2025-09-18,09:42:25.000,261,11018829,-795,0,1758188544,15178.112512419997,150.82522935000452,50707.88228616 2025-09-18,09:42:26.000,261,11018976,-795,0,1758188545,15178.132721349997,150.83227848000388,50707.99408008 2025-09-18,09:42:27.000,261,11018935,-795,0,1758188546,15178.159666589992,150.83227848000388,50707.896260400004 2025-09-18,09:42:28.000,261,11018955,-795,0,1758188547,15178.240502309993,150.86752413000067,50707.93818312001 2025-09-18,09:42:29.000,261,11019003,-795,0,1758188548,15178.085567180002,150.82522935000452,50707.70760816 2025-09-18,09:42:30.000,261,11018971,-795,0,1758188549,15178.166402900002,150.83932761000324,50708.02901568 2025-09-18,09:42:31.000,261,11018966,-795,0,1758188550,15178.247238620002,150.87457326000003,50708.09888688 2025-09-18,09:42:32.000,261,11018924,-795,0,1758188551,15178.206820760002,150.90276978000475,50708.063951280004 2025-09-18,09:42:33.000,261,11019012,-795,0,1758188552,15178.200084449993,150.81818021999788,50708.03600280001 2025-09-18,09:42:34.000,261,11018860,-795,0,1758188553,15178.179875519992,150.91686804000346,50707.99408008 2025-09-18,09:42:35.000,261,11018910,-795,0,1758188554,15178.173139209997,150.85342587000196,50707.98709296001 2025-09-18,09:42:36.000,261,11018845,-795,0,1758188555,15178.253974929998,150.93801543000154,50708.05696416001 2025-09-18,09:42:37.000,261,11018932,-795,0,1758188556,15178.200084449993,150.9803102099977,50708.04298992 2025-09-18,09:42:38.000,261,11018963,-795,0,1758188557,15178.152930279997,150.8957206499981,50707.98010584 2025-09-18,09:42:39.000,261,11018934,-795,0,1758188558,15178.105776110002,150.93096630000218,50707.77049224001 2025-09-18,09:42:40.000,261,11019056,-795,0,1758188559,15178.166402900002,150.93096630000218,50707.95914448001 2025-09-18,09:42:41.000,261,11018919,-795,0,1758188560,15178.200084449993,150.96621194999898,50708.04997704 2025-09-18,09:42:42.000,261,11018842,-795,0,1758188561,15178.247238620002,151.02260499000113,50707.98010584 2025-09-18,09:42:43.000,261,11018885,-795,0,1758188562,15178.213557069997,151.05080150999856,50708.0709384 2025-09-18,09:42:44.000,261,11018937,-795,0,1758188563,15178.213557069997,151.05080150999856,50708.09189976 2025-09-18,09:42:45.000,261,11018989,-795,0,1758188564,15178.159666589992,151.14948933000414,50708.09189976 2025-09-18,09:42:46.000,261,11018997,-795,0,1758188565,15178.132721349997,151.03670324999985,50708.015041440005 2025-09-18,09:42:47.000,261,11018904,-795,0,1758188566,15178.092303489997,151.11424368000007,50707.97311872 2025-09-18,09:42:48.000,261,11018995,-795,0,1758188567,15178.092303489997,151.17063672000222,50707.97311872 2025-09-18,09:42:49.000,261,11018882,-795,0,1758188568,15178.011467769997,151.14948933000414,50707.76350512 2025-09-18,09:42:50.000,261,11018871,-795,0,1758188569,15178.078830869992,151.19883323999966,50707.931196 2025-09-18,09:42:51.000,261,11019032,-795,0,1758188570,15178.085567180002,151.26227541000117,50707.92420888 2025-09-18,09:42:52.000,261,11018900,-795,0,1758188571,15178.018204079992,151.32571758000267,50707.97311872 2025-09-18,09:42:53.000,261,11018948,-795,0,1758188572,15178.065358250002,151.3045701900046,50707.85433768 2025-09-18,09:42:54.000,261,11018862,-795,0,1758188573,15178.078830869992,151.32571758000267,50708.0010672 2025-09-18,09:42:55.000,261,11018962,-795,0,1758188574,15178.065358250002,151.33276671000203,50708.015041440005 2025-09-18,09:42:56.000,261,11018939,-795,0,1758188575,15178.051885629997,151.41030714000226,50708.02202856 2025-09-18,09:42:57.000,261,11018948,-795,0,1758188576,15178.092303489997,151.44555278999906,50708.04997704 2025-09-18,09:42:58.000,261,11018910,-795,0,1758188577,15178.031676699997,151.36801235999883,50707.945170240004 2025-09-18,09:42:59.000,261,11018918,-795,0,1758188578,15177.923895740001,151.52309321999928,50707.777479360004 2025-09-18,09:43:00.000,261,11018920,-795,0,1758188579,15177.991258839997,151.5865353900008,50707.917221760006 2025-09-18,09:43:01.000,261,11019009,-795,0,1758188580,15178.004731460001,151.6006336499995,50707.97311872 2025-09-18,09:43:02.000,261,11018984,-795,0,1758188581,15177.997995149992,151.73456712000188,50708.015041440005 2025-09-18,09:43:03.000,261,11018997,-795,0,1758188582,15178.092303489997,151.74161625000124,50708.00805432001 2025-09-18,09:43:04.000,261,11018858,-795,0,1758188583,15178.038413009992,151.73456712000188,50708.00805432001 2025-09-18,09:43:05.000,261,11018969,-795,0,1758188584,15178.038413009992,151.76981276999868,50707.98709296001 2025-09-18,09:43:06.000,261,11019034,-795,0,1758188585,15177.991258839997,151.7980092900034,50707.88927328001 2025-09-18,09:43:07.000,261,11018892,-795,0,1758188586,15177.991258839997,151.8121075500021,50708.00805432001 2025-09-18,09:43:08.000,261,11018923,-795,0,1758188587,15178.018204079992,151.85440232999827,50707.93818312001 2025-09-18,09:43:09.000,261,11018986,-795,0,1758188588,15177.856532639991,151.87554972000362,50707.6167756 2025-09-18,09:43:10.000,261,11018934,-795,0,1758188589,15177.997995149992,151.96718841000256,50708.02202856 2025-09-18,09:43:11.000,261,11018976,-795,0,1758188590,15178.004731460001,151.93899188999785,50707.98709296001 2025-09-18,09:43:12.000,261,11018995,-795,0,1758188591,15178.024940390002,151.98833580000064,50707.91023464001 2025-09-18,09:43:13.000,261,11018949,-795,0,1758188592,15177.930632049996,151.93899188999785,50707.966131600006 2025-09-18,09:43:14.000,261,11018854,-795,0,1758188593,15177.856532639991,152.03063058000407,50707.90324752 2025-09-18,09:43:15.000,261,11018921,-795,0,1758188594,15177.903686810001,152.0235814500047,50707.88228616 2025-09-18,09:43:16.000,261,11018975,-795,0,1758188595,15177.829587399996,152.03767971000343,50707.931196 2025-09-18,09:43:17.000,261,11018954,-795,0,1758188596,15177.903686810001,152.03767971000343,50707.945170240004 2025-09-18,09:43:18.000,261,11018937,-795,0,1758188597,15177.896950499991,152.07292536000023,50707.84036344001 2025-09-18,09:43:19.000,261,11018933,-795,0,1758188598,15177.809378469996,152.07997448999959,50707.65869832 2025-09-18,09:43:20.000,261,11018992,-795,0,1758188599,15177.795905849991,152.0588271000015,50707.83337632 2025-09-18,09:43:21.000,261,11018929,-795,0,1758188600,15177.829587399996,152.03767971000343,50707.86831192001 2025-09-18,09:43:22.000,261,11018960,-795,0,1758188601,15177.789169539996,152.08702361999894,50707.93818312001 2025-09-18,09:43:23.000,261,11018918,-795,0,1758188602,15177.82285109,152.0447288400028,50707.93818312001 2025-09-18,09:43:24.000,261,11018903,-795,0,1758188603,15177.809378469996,152.11522014000366,50707.88228616 2025-09-18,09:43:25.000,261,11018859,-795,0,1758188604,15177.84306002,152.03767971000343,50707.91023464001 2025-09-18,09:43:26.000,261,11018842,-795,0,1758188605,15177.77569691999,152.07292536000023,50707.84036344001 2025-09-18,09:43:27.000,261,11018914,-795,0,1758188606,15177.82285109,152.05177797000215,50707.83337632 2025-09-18,09:43:28.000,261,11018929,-795,0,1758188607,15177.829587399996,152.11522014000366,50707.777479360004 2025-09-18,09:43:29.000,261,11019017,-795,0,1758188608,15177.708333819995,152.0447288400028,50707.53293016001 2025-09-18,09:43:30.000,261,11018943,-795,0,1758188609,15177.77569691999,152.08702361999894,50707.73555664 2025-09-18,09:43:31.000,261,11018923,-795,0,1758188610,15177.896950499991,152.0940727499983,50707.73555664 2025-09-18,09:43:32.000,261,11018904,-795,0,1758188611,15177.883477880001,152.07292536000023,50707.756518 2025-09-18,09:43:33.000,261,11018893,-795,0,1758188612,15177.896950499991,152.0588271000015,50707.71459528 2025-09-18,09:43:34.000,261,11018904,-795,0,1758188613,15177.809378469996,152.12226927000302,50707.74254376001 2025-09-18,09:43:35.000,261,11018935,-795,0,1758188614,15177.856532639991,152.05177797000215,50707.76350512 2025-09-18,09:43:36.000,261,11018893,-795,0,1758188615,15177.883477880001,152.06587623000087,50707.83337632 2025-09-18,09:43:37.000,261,11018981,-795,0,1758188616,15177.816114779991,152.1575149199998,50707.847350560005 2025-09-18,09:43:38.000,261,11018938,-795,0,1758188617,15177.795905849991,152.12226927000302,50707.77049224001 2025-09-18,09:43:39.000,261,11019003,-795,0,1758188618,15177.688124889995,152.15046579000045,50707.43511048001 2025-09-18,09:43:40.000,261,11018843,-795,0,1758188619,15177.708333819995,152.15046579000045,50707.72158240001 2025-09-18,09:43:41.000,261,11018912,-795,0,1758188620,15177.768960609996,152.21390796000196,50707.6866468 2025-09-18,09:43:42.000,261,11018926,-795,0,1758188621,15177.73527905999,152.19980970000324,50707.6167756 2025-09-18,09:43:43.000,261,11018886,-795,0,1758188622,15177.708333819995,152.37603795000177,50707.67267256001 2025-09-18,09:43:44.000,261,11018926,-795,0,1758188623,15177.68138858,152.42538186000456,50707.62376272001 2025-09-18,09:43:45.000,261,11018941,-795,0,1758188624,15177.72180644,152.47472577000008,50707.64472408 2025-09-18,09:43:46.000,261,11018930,-795,0,1758188625,15177.667915959995,152.53111881000223,50707.66568544 2025-09-18,09:43:47.000,261,11018790,-795,0,1758188626,15177.587080239995,152.59456098000373,50707.71459528 2025-09-18,09:43:48.000,261,11018922,-795,0,1758188627,15177.566871309995,152.6016101100031,50707.756518 2025-09-18,09:43:49.000,261,11018954,-795,0,1758188628,15177.486035589995,152.59456098000373,50707.53991728 2025-09-18,09:43:50.000,261,11018941,-795,0,1758188629,15177.53318975999,152.6157083700018,50707.65171120001 2025-09-18,09:43:51.000,261,11018872,-795,0,1758188630,15177.51298082999,152.7496418400042,50707.65869832 2025-09-18,09:43:52.000,261,11018982,-795,0,1758188631,15177.486035589995,152.7496418400042,50707.65869832 2025-09-18,09:43:53.000,261,11018896,-795,0,1758188632,15177.486035589995,152.93291922000208,50707.67267256001 2025-09-18,09:43:54.000,261,11018862,-795,0,1758188633,15177.465826659994,152.91882096000336,50707.63773696 2025-09-18,09:43:55.000,261,11018846,-795,0,1758188634,15177.425408799994,152.90472270000464,50707.65869832 2025-09-18,09:43:56.000,261,11018858,-795,0,1758188635,15177.47256296999,152.98931226000423,50707.609788480004 2025-09-18,09:43:57.000,261,11018975,-795,0,1758188636,15177.405199869994,153.0457052999991,50707.581840000006 2025-09-18,09:43:58.000,261,11019029,-795,0,1758188637,15177.37151831999,153.05275442999846,50707.511968800005 2025-09-18,09:43:59.000,261,11018990,-795,0,1758188638,15177.196374259998,153.11619659999997,50707.33729080001 2025-09-18,09:44:00.000,261,11018880,-795,0,1758188639,15177.290682599989,153.16554051000276,50707.58882712 2025-09-18,09:44:01.000,261,11018900,-795,0,1758188640,15177.270473669989,153.23603181000362,50707.59581424 2025-09-18,09:44:02.000,261,11018970,-795,0,1758188641,15177.135747469998,153.27127746000042,50707.44908472 2025-09-18,09:44:03.000,261,11018952,-795,0,1758188642,15177.203110569993,153.27832658999978,50707.59581424 2025-09-18,09:44:04.000,261,11018978,-795,0,1758188643,15177.149220089988,153.36996527999872,50707.5469044 2025-09-18,09:44:05.000,261,11018884,-795,0,1758188644,15177.108802229988,153.44750570999895,50707.6866468 2025-09-18,09:44:06.000,261,11018935,-795,0,1758188645,15177.054911749998,153.49684962000174,50707.581840000006 2025-09-18,09:44:07.000,261,11018980,-795,0,1758188646,15177.041439129993,153.43340745000023,50707.70062104001 2025-09-18,09:44:08.000,261,11018900,-795,0,1758188647,15176.987548650002,153.44750570999895,50707.581840000006 2025-09-18,09:44:09.000,261,11018925,-795,0,1758188648,15176.792195659997,153.44750570999895,50707.35126504 2025-09-18,09:44:10.000,261,11018908,-795,0,1758188649,15176.899976619992,153.57439005000197,50707.48402032001 2025-09-18,09:44:11.000,261,11018970,-795,0,1758188650,15176.879767689992,153.6025865699994,50707.60280136001 2025-09-18,09:44:12.000,261,11018971,-795,0,1758188651,15176.873031379997,153.58143918000133,50707.58882712 2025-09-18,09:44:13.000,261,11019006,-795,0,1758188652,15176.873031379997,153.59553744000004,50707.62376272001 2025-09-18,09:44:14.000,261,11019082,-795,0,1758188653,15176.859558759992,153.687176129999,50707.66568544 2025-09-18,09:44:15.000,261,11019039,-795,0,1758188654,15176.953867099997,153.7012743899977,50707.6167756 2025-09-18,09:44:16.000,261,11018981,-795,0,1758188655,15176.926921860002,153.6660287400009,50707.57485288001 2025-09-18,09:44:17.000,261,11018884,-795,0,1758188656,15176.940394479992,153.70832352000434,50707.53293016001 2025-09-18,09:44:18.000,261,11018982,-795,0,1758188657,15176.933658169997,153.7506183000005,50707.59581424 2025-09-18,09:44:19.000,261,11018999,-795,0,1758188658,15176.839349829992,153.72947091000242,50707.3722264 2025-09-18,09:44:20.000,261,11019071,-795,0,1758188659,15176.832613519997,153.70832352000434,50707.40017488 2025-09-18,09:44:21.000,261,11018927,-795,0,1758188660,15176.920185549992,153.73652004000178,50707.511968800005 2025-09-18,09:44:22.000,261,11018993,-795,0,1758188661,15176.866295070002,153.73652004000178,50707.42812336 2025-09-18,09:44:23.000,261,11018915,-795,0,1758188662,15176.866295070002,153.77176568999857,50707.44908472 2025-09-18,09:44:24.000,261,11018994,-795,0,1758188663,15176.920185549992,153.7153726500037,50707.442097600004 2025-09-18,09:44:25.000,261,11018875,-795,0,1758188664,15176.926921860002,153.73652004000178,50707.49100744 2025-09-18,09:44:26.000,261,11018874,-795,0,1758188665,15176.839349829992,153.82110960000136,50707.45607184001 2025-09-18,09:44:27.000,261,11018961,-795,0,1758188666,15176.920185549992,153.82815873000072,50707.49799456 2025-09-18,09:44:28.000,261,11018904,-795,0,1758188667,15176.899976619992,153.80701134000265,50707.44908472 2025-09-18,09:44:29.000,261,11018929,-795,0,1758188668,15176.805668280002,153.83520786000008,50707.26043248 2025-09-18,09:44:30.000,261,11018875,-795,0,1758188669,15176.886504000002,153.89160090000223,50707.32331656 2025-09-18,09:44:31.000,261,11018838,-795,0,1758188670,15176.866295070002,153.99028872000054,50707.28139384 2025-09-18,09:44:32.000,261,11019027,-795,0,1758188671,15176.852822449997,154.06782915000076,50707.393187760004 2025-09-18,09:44:33.000,261,11018924,-795,0,1758188672,15176.859558759992,154.03258350000397,50707.36523928001 2025-09-18,09:44:34.000,261,11018947,-795,0,1758188673,15176.832613519997,154.0255343700046,50707.31632944001 2025-09-18,09:44:35.000,261,11018959,-795,0,1758188674,15176.852822449997,154.145369580001,50707.32331656 2025-09-18,09:44:36.000,261,11018969,-795,0,1758188675,15176.852822449997,154.10307480000483,50707.35825216 2025-09-18,09:44:37.000,261,11018938,-795,0,1758188676,15176.906712930002,154.0960256699982,50707.295368080006 2025-09-18,09:44:38.000,261,11018889,-795,0,1758188677,15176.873031379997,154.19471349000378,50707.344277920005 2025-09-18,09:44:39.000,261,11018979,-795,0,1758188678,15176.724832560001,154.16651696999907,50707.04383176 2025-09-18,09:44:40.000,261,11018938,-795,0,1758188679,15176.879767689992,154.21586088000186,50707.232484 2025-09-18,09:44:41.000,261,11018958,-795,0,1758188680,15176.839349829992,154.19471349000378,50707.33030368 2025-09-18,09:44:42.000,261,11018985,-795,0,1758188681,15176.825877210002,154.23700826999993,50707.26043248 2025-09-18,09:44:43.000,261,11018970,-795,0,1758188682,15176.873031379997,154.22995914000057,50707.344277920005 2025-09-18,09:44:44.000,261,11018960,-795,0,1758188683,15176.819140899992,154.22291001000121,50707.26043248 2025-09-18,09:44:45.000,261,11018877,-795,0,1758188684,15176.745041490001,154.25110652999865,50707.14863856001 2025-09-18,09:44:46.000,261,11019007,-795,0,1758188685,15176.805668280002,154.258155659998,50707.26043248 2025-09-18,09:44:47.000,261,11018869,-795,0,1758188686,15176.798931969992,154.25110652999865,50707.26741960001 2025-09-18,09:44:48.000,261,11018928,-795,0,1758188687,15176.819140899992,154.32159782999952,50707.30934232 2025-09-18,09:44:49.000,261,11018974,-795,0,1758188688,15176.670942079996,154.22291001000121,50706.92505072 2025-09-18,09:44:50.000,261,11018909,-795,0,1758188689,15176.751777799996,154.2440573999993,50707.176587040005 2025-09-18,09:44:51.000,261,11018971,-795,0,1758188690,15176.745041490001,154.32864695999888,50707.106715840004 2025-09-18,09:44:52.000,261,11018923,-795,0,1758188691,15176.704623630001,154.28635218000272,50707.078767360006 2025-09-18,09:44:53.000,261,11018943,-795,0,1758188692,15176.704623630001,154.27930305000336,50707.127677200006 2025-09-18,09:44:54.000,261,11018975,-795,0,1758188693,15176.630524219996,154.30045044000144,50707.12069008001 2025-09-18,09:44:55.000,261,11018984,-795,0,1758188694,15176.677678389991,154.31454870000016,50707.08575448 2025-09-18,09:44:56.000,261,11018915,-795,0,1758188695,15176.62378791,154.28635218000272,50707.04383176 2025-09-18,09:44:57.000,261,11018987,-795,0,1758188696,15176.590106359996,154.258155659998,50707.07178024001 2025-09-18,09:44:58.000,261,11018989,-795,0,1758188697,15176.58337005,154.27930305000336,50707.12069008001 2025-09-18,09:44:59.000,261,11019059,-795,0,1758188698,15176.43517122999,154.21586088000186,50706.792295440006 2025-09-18,09:45:00.000,261,11019035,-795,0,1758188699,15176.468852779995,154.272253920004,50706.9879348 2025-09-18,09:45:01.000,261,11018978,-795,0,1758188700,15176.4823254,154.28635218000272,50707.06479312 2025-09-18,09:45:02.000,261,11018815,-795,0,1758188701,15176.428434919995,154.25110652999865,50707.00190904001 2025-09-18,09:45:03.000,261,11019008,-795,0,1758188702,15176.489061709995,154.23700826999993,50707.18357416 2025-09-18,09:45:04.000,261,11018923,-795,0,1758188703,15176.47558908999,154.22291001000121,50707.06479312 2025-09-18,09:45:05.000,261,11018939,-795,0,1758188704,15176.43517122999,154.19471349000378,50707.09972872001 2025-09-18,09:45:06.000,261,11018976,-795,0,1758188705,15176.39475336999,154.15241871000035,50707.05081888001 2025-09-18,09:45:07.000,261,11019017,-795,0,1758188706,15176.42169861,154.16651696999907,50707.02985752001 2025-09-18,09:45:08.000,261,11018862,-795,0,1758188707,15176.40148968,154.15241871000035,50707.11370296 2025-09-18,09:45:09.000,261,11018892,-795,0,1758188708,15176.30044503,154.0607800200014,50706.89710224 2025-09-18,09:45:10.000,261,11018878,-795,0,1758188709,15176.37454443999,154.04668176000268,50707.06479312 2025-09-18,09:45:11.000,261,11018851,-795,0,1758188710,15176.347599199995,154.11717306000355,50707.03684464 2025-09-18,09:45:12.000,261,11018886,-795,0,1758188711,15176.40148968,154.11717306000355,50707.08575448 2025-09-18,09:45:13.000,261,11018875,-795,0,1758188712,15176.33412657999,154.0607800200014,50707.02985752001 2025-09-18,09:45:14.000,261,11019018,-795,0,1758188713,15176.33412657999,154.08192740999948,50707.02985752001 2025-09-18,09:45:15.000,261,11019005,-795,0,1758188714,15176.35433550999,154.13127132000227,50707.04383176 2025-09-18,09:45:16.000,261,11018922,-795,0,1758188715,15176.428434919995,154.18766436000442,50707.0228704 2025-09-18,09:45:17.000,261,11018926,-795,0,1758188716,15176.307181339995,154.17356609999842,50706.97396056 2025-09-18,09:45:18.000,261,11018915,-795,0,1758188717,15176.31391764999,154.11717306000355,50706.83421816001 2025-09-18,09:45:19.000,261,11018917,-795,0,1758188718,15176.19940038,154.11717306000355,50706.61761744001 2025-09-18,09:45:20.000,261,11019037,-795,0,1758188719,15176.23981824,154.145369580001,50706.82723104 2025-09-18,09:45:21.000,261,11019006,-795,0,1758188720,15176.29370871999,154.11717306000355,50706.82723104 2025-09-18,09:45:22.000,261,11018868,-795,0,1758188721,15176.21287299999,154.0607800200014,50706.71543712001 2025-09-18,09:45:23.000,261,11018907,-795,0,1758188722,15176.21287299999,154.1594678399997,50706.79928256 2025-09-18,09:45:24.000,261,11018895,-795,0,1758188723,15176.19940038,154.15241871000035,50706.89710224 2025-09-18,09:45:25.000,261,11018971,-795,0,1758188724,15176.13203727999,154.1101239300042,50706.86915376 2025-09-18,09:45:26.000,261,11019049,-795,0,1758188725,15176.13203727999,154.1101239300042,50706.80626968 2025-09-18,09:45:27.000,261,11018850,-795,0,1758188726,15176.071410489989,154.22291001000121,50706.8481924 2025-09-18,09:45:28.000,261,11018879,-795,0,1758188727,15176.057937869999,154.17356609999842,50706.83421816001 2025-09-18,09:45:29.000,261,11018933,-795,0,1758188728,15175.929947979988,154.0960256699982,50706.61063032 2025-09-18,09:45:30.000,261,11018888,-795,0,1758188729,15176.030992629989,154.20176262000314,50706.76434696001 2025-09-18,09:45:31.000,261,11019027,-795,0,1758188730,15175.936684289998,154.15241871000035,50706.743385600006 2025-09-18,09:45:32.000,261,11018840,-795,0,1758188731,15176.004047389994,154.1594678399997,50706.82024392 2025-09-18,09:45:33.000,261,11018880,-795,0,1758188732,15175.936684289998,154.16651696999907,50706.82024392 2025-09-18,09:45:34.000,261,11018919,-795,0,1758188733,15175.828903330003,154.18061522999778,50706.68050152 2025-09-18,09:45:35.000,261,11018974,-795,0,1758188734,15175.849112259988,154.11717306000355,50706.71543712001 2025-09-18,09:45:36.000,261,11018924,-795,0,1758188735,15175.828903330003,154.13127132000227,50706.75037272 2025-09-18,09:45:37.000,261,11018938,-795,0,1758188736,15175.808694400002,154.0255343700046,50706.673514400005 2025-09-18,09:45:38.000,261,11018951,-795,0,1758188737,15175.727858680002,154.04668176000268,50706.73639848001 2025-09-18,09:45:39.000,261,11018851,-795,0,1758188738,15175.626814030002,153.98323959000118,50706.4639008 2025-09-18,09:45:40.000,261,11018985,-795,0,1758188739,15175.633550339997,154.0114361099986,50706.65954016 2025-09-18,09:45:41.000,261,11018861,-795,0,1758188740,15175.647022960002,154.0255343700046,50706.65255304 2025-09-18,09:45:42.000,261,11018898,-795,0,1758188741,15175.620077719992,153.91979741999967,50706.63159168 2025-09-18,09:45:43.000,261,11018874,-795,0,1758188742,15175.633550339997,154.01848523999797,50706.722424240004 2025-09-18,09:45:44.000,261,11018913,-795,0,1758188743,15175.593132479997,153.97619046000182,50706.69447576001 2025-09-18,09:45:45.000,261,11018881,-795,0,1758188744,15175.525769380001,153.94094480999775,50706.61761744001 2025-09-18,09:45:46.000,261,11018991,-795,0,1758188745,15175.498824139991,153.98323959000118,50706.56870760001 2025-09-18,09:45:47.000,261,11018974,-795,0,1758188746,15175.438197349991,153.92684654999903,50706.624604560006 2025-09-18,09:45:48.000,261,11018881,-795,0,1758188747,15175.451669969996,153.97619046000182,50706.554733360004 2025-09-18,09:45:49.000,261,11018839,-795,0,1758188748,15175.370834249996,153.87045351000415,50706.49883640001 2025-09-18,09:45:50.000,261,11018877,-795,0,1758188749,15175.38430687,153.8493061199988,50706.54075912 2025-09-18,09:45:51.000,261,11018919,-795,0,1758188750,15175.397779489991,153.95504307000374,50706.63159168 2025-09-18,09:45:52.000,261,11019046,-795,0,1758188751,15175.357361629991,153.8634043800048,50706.533772 2025-09-18,09:45:53.000,261,11019065,-795,0,1758188752,15175.370834249996,153.88455177000287,50706.575694720006 2025-09-18,09:45:54.000,261,11018946,-795,0,1758188753,15175.350625319996,153.8493061199988,50706.56172048 2025-09-18,09:45:55.000,261,11018936,-795,0,1758188754,15175.34388901,153.89160090000223,50706.56870760001 2025-09-18,09:45:56.000,261,11018879,-795,0,1758188755,15175.330416389996,153.77176568999857,50706.56870760001 2025-09-18,09:45:57.000,261,11018954,-795,0,1758188756,15175.30347115,153.76471655999921,50706.49883640001 2025-09-18,09:45:58.000,261,11018916,-795,0,1758188757,15175.31694376999,153.80701134000265,50706.56870760001 2025-09-18,09:45:59.000,261,11018938,-755,0,1758188758,15175.12159078,153.687176129999,50706.184416 2025-09-18,09:46:00.000,261,11018927,-795,0,1758188759,15175.18221757,153.76471655999921,50706.4639008 2025-09-18,09:46:01.000,261,11018939,-795,0,1758188760,15175.168744949995,153.70832352000434,50706.38005536001 2025-09-18,09:46:02.000,261,11018947,-795,0,1758188761,15175.15527232999,153.74356917000114,50706.33114552001 2025-09-18,09:46:03.000,261,11019001,-795,0,1758188762,15175.16200864,153.79291308000393,50706.44992656001 2025-09-18,09:46:04.000,261,11018923,-795,0,1758188763,15175.17548125999,153.72947091000242,50706.41499096 2025-09-18,09:46:05.000,261,11018935,-795,0,1758188764,15175.0003372,153.70832352000434,50706.31018416001 2025-09-18,09:46:06.000,261,11018930,-795,0,1758188765,15174.986864579994,153.73652004000178,50706.35210688 2025-09-18,09:46:07.000,261,11018945,-795,0,1758188766,15174.93297409999,153.82815873000072,50706.268261440004 2025-09-18,09:46:08.000,261,11018905,-795,0,1758188767,15174.885819929994,153.78586395000457,50706.35909400001 2025-09-18,09:46:09.000,261,11019023,-795,0,1758188768,15174.818456829998,153.82815873000072,50706.0796092 2025-09-18,09:46:10.000,261,11018847,-795,0,1758188769,15174.784775279993,153.83520786000008,50706.170441760005 2025-09-18,09:46:11.000,261,11018947,-795,0,1758188770,15174.764566349993,153.8634043800048,50706.37306824 2025-09-18,09:46:12.000,261,11019027,-795,0,1758188771,15174.784775279993,153.88455177000287,50706.34511976 2025-09-18,09:46:13.000,261,11018926,-795,0,1758188772,15174.717412179998,153.8493061199988,50706.4639008 2025-09-18,09:46:14.000,261,11018984,-795,0,1758188773,15174.710675869988,153.8986500300016,50706.34511976 2025-09-18,09:46:15.000,261,11019022,-795,0,1758188774,15174.596158599998,154.0114361099986,50706.31018416001 2025-09-18,09:46:16.000,261,11018975,-795,0,1758188775,15174.602894909993,153.94094480999775,50706.338132640005 2025-09-18,09:46:17.000,261,11018916,-795,0,1758188776,15174.549004430002,153.99028872000054,50706.268261440004 2025-09-18,09:46:18.000,261,11018900,-795,0,1758188777,15174.562477049993,154.10307480000483,50706.24730008 2025-09-18,09:46:19.000,261,11018910,-795,0,1758188778,15174.461432399992,154.04668176000268,50706.10755768 2025-09-18,09:46:20.000,261,11018804,-795,0,1758188779,15174.488377640002,154.11717306000355,50706.170441760005 2025-09-18,09:46:21.000,261,11019025,-795,0,1758188780,15174.569213360002,154.1594678399997,50706.21236448001 2025-09-18,09:46:22.000,261,11018949,-795,0,1758188781,15174.481641329992,154.25110652999865,50706.28223568001 2025-09-18,09:46:23.000,261,11018903,-795,0,1758188782,15174.501850259992,154.22995914000057,50706.24730008 2025-09-18,09:46:24.000,261,11018909,-795,0,1758188783,15174.474905019997,154.26520479000465,50706.2542872 2025-09-18,09:46:25.000,261,11018902,-795,0,1758188784,15174.474905019997,154.29340131000208,50706.20537736 2025-09-18,09:46:26.000,261,11018899,-795,0,1758188785,15174.468168710002,154.2440573999993,50706.21236448001 2025-09-18,09:46:27.000,261,11018950,-795,0,1758188786,15174.421014539992,154.2440573999993,50706.2542872 2025-09-18,09:46:28.000,261,11018848,-795,0,1758188787,15174.421014539992,154.2088117500025,50706.240312960006 2025-09-18,09:46:29.000,261,11018923,-795,0,1758188788,15174.319969889992,154.23700826999993,50706.03768648 2025-09-18,09:46:30.000,261,11018958,-795,0,1758188789,15174.427750850002,154.30045044000144,50706.14249328001 2025-09-18,09:46:31.000,261,11018877,-795,0,1758188790,15174.346915130001,154.13127132000227,50706.17742888 2025-09-18,09:46:32.000,261,11018931,-795,0,1758188791,15174.367124060002,154.2088117500025,50706.12851904 2025-09-18,09:46:33.000,261,11018840,-795,0,1758188792,15174.346915130001,154.21586088000186,50706.1494804 2025-09-18,09:46:34.000,261,11018891,-795,0,1758188793,15174.346915130001,154.10307480000483,50706.10755768 2025-09-18,09:46:35.000,261,11018862,-795,0,1758188794,15174.353651439997,154.03258350000397,50706.170441760005 2025-09-18,09:46:36.000,261,11018968,-795,0,1758188795,15174.286288340001,154.10307480000483,50706.06563496001 2025-09-18,09:46:37.000,261,11018812,-795,0,1758188796,15174.239134169991,154.00438697999925,50706.002750880005 2025-09-18,09:46:38.000,261,11018975,-795,0,1758188797,15174.232397859996,153.9620922000031,50706.14249328001 2025-09-18,09:46:39.000,261,11018879,-795,0,1758188798,15174.10440797,153.94094480999775,50705.91890544 2025-09-18,09:46:40.000,261,11018879,-795,0,1758188799,15174.18524369,153.90569916000095,50706.08659632 2025-09-18,09:46:41.000,261,11018921,-795,0,1758188800,15174.111144279996,153.8775026400035,50706.02371224001 2025-09-18,09:46:42.000,261,11018986,-795,0,1758188801,15174.14482583,153.85635524999816,50706.170441760005 2025-09-18,09:46:43.000,261,11019019,-795,0,1758188802,15174.10440797,153.97619046000182,50706.184416 2025-09-18,09:46:44.000,261,11018919,-795,0,1758188803,15174.111144279996,153.88455177000287,50706.08659632 2025-09-18,09:46:45.000,261,11019023,-795,0,1758188804,15174.05725379999,153.8775026400035,50705.91890544 2025-09-18,09:46:46.000,261,11018877,-795,0,1758188805,15173.99662700999,153.8775026400035,50705.96082816 2025-09-18,09:46:47.000,261,11018883,-795,0,1758188806,15174.010099629995,153.94094480999775,50706.04467360001 2025-09-18,09:46:48.000,261,11018765,-795,0,1758188807,15173.989890699995,153.98323959000118,50706.03069936 2025-09-18,09:46:49.000,261,11018923,-795,0,1758188808,15173.89558235999,153.9338956799984,50705.74422744 2025-09-18,09:46:50.000,261,11018951,-795,0,1758188809,15173.989890699995,153.87045351000415,50705.97480240001 2025-09-18,09:46:51.000,261,11018949,-795,0,1758188810,15173.94273653,153.95504307000374,50705.94685392001 2025-09-18,09:46:52.000,261,11018941,-795,0,1758188811,15173.93600021999,153.94799394000438,50705.92589256001 2025-09-18,09:46:53.000,261,11018863,-755,0,1758188812,15173.929263909995,153.92684654999903,50705.904931200006 2025-09-18,09:46:54.000,261,11018993,-795,0,1758188813,15173.88210974,153.95504307000374,50705.98877664 2025-09-18,09:46:55.000,261,11018900,-795,0,1758188814,15173.868637119995,153.97619046000182,50705.904931200006 2025-09-18,09:46:56.000,261,11018890,-795,0,1758188815,15173.888846049995,153.95504307000374,50705.8001244 2025-09-18,09:46:57.000,261,11018919,-795,0,1758188816,15173.848428189995,153.98323959000118,50705.77217592 2025-09-18,09:46:58.000,261,11018881,-795,0,1758188817,15173.87537342999,154.01848523999797,50705.82807288001 2025-09-18,09:46:59.000,261,11018908,-795,0,1758188818,15173.808010329994,153.99028872000054,50705.77916304001 2025-09-18,09:47:00.000,261,11019029,-795,0,1758188819,15173.888846049995,154.04668176000268,50705.82807288001 2025-09-18,09:47:01.000,261,11018779,-795,0,1758188820,15173.848428189995,154.05373089000204,50705.89095696 2025-09-18,09:47:02.000,261,11018950,-795,0,1758188821,15173.90231867,154.03963263000333,50705.786150160005 2025-09-18,09:47:03.000,261,11018897,-795,0,1758188822,15173.85516449999,154.145369580001,50705.84903424 2025-09-18,09:47:04.000,261,11018940,-795,0,1758188823,15173.94273653,154.11717306000355,50705.86300848 2025-09-18,09:47:05.000,261,11019009,-795,0,1758188824,15173.89558235999,154.15241871000035,50705.89095696 2025-09-18,09:47:06.000,261,11018912,-795,0,1758188825,15173.828219259995,154.1242221900029,50705.79313728 2025-09-18,09:47:07.000,261,11018852,-795,0,1758188826,15173.82148295,154.23700826999993,50705.82108576 2025-09-18,09:47:08.000,261,11018932,-795,0,1758188827,15173.88210974,154.25110652999865,50705.904931200006 2025-09-18,09:47:09.000,261,11018875,-795,0,1758188828,15173.71370198999,154.18061522999778,50705.65339488 2025-09-18,09:47:10.000,261,11018913,-795,0,1758188829,15173.653075199989,154.2088117500025,50705.6953176 2025-09-18,09:47:11.000,261,11019042,-795,0,1758188830,15173.619393649999,154.22995914000057,50705.70230472 2025-09-18,09:47:12.000,261,11018940,-795,0,1758188831,15173.686756749994,154.258155659998,50705.716278960004 2025-09-18,09:47:13.000,261,11018973,-795,0,1758188832,15173.71370198999,154.29340131000208,50705.73025320001 2025-09-18,09:47:14.000,261,11018949,-795,0,1758188833,15173.659811509999,154.30045044000144,50705.66038200001 2025-09-18,09:47:15.000,261,11018958,-795,0,1758188834,15173.639602579999,154.25110652999865,50705.765188800004 2025-09-18,09:47:16.000,261,11018986,-795,0,1758188835,15173.659811509999,154.27930305000336,50705.72326608 2025-09-18,09:47:17.000,261,11018928,-795,0,1758188836,15173.700229369999,154.3568434800036,50705.66038200001 2025-09-18,09:47:18.000,261,11018835,-795,0,1758188837,15173.626129959994,154.3709417400023,50705.737240320006 2025-09-18,09:47:19.000,261,11018964,-795,0,1758188838,15173.511612689988,154.33569608999824,50705.37391008001 2025-09-18,09:47:20.000,261,11018937,-795,0,1758188839,15173.585712099994,154.30045044000144,50705.68134336 2025-09-18,09:47:21.000,261,11018976,-795,0,1758188840,15173.626129959994,154.37799087000167,50705.70929184001 2025-09-18,09:47:22.000,261,11018989,-795,0,1758188841,15173.585712099994,154.3709417400023,50705.618459280005 2025-09-18,09:47:23.000,261,11018984,-795,0,1758188842,15173.592448409989,154.34979435000423,50705.64640776 2025-09-18,09:47:24.000,261,11018965,-795,0,1758188843,15173.565503169993,154.38504000000103,50705.597497920004 2025-09-18,09:47:25.000,261,11018923,-635,0,1758188844,15173.558766859998,154.32864695999888,50705.64640776 2025-09-18,09:47:26.000,261,11018882,-795,0,1758188845,15173.578975789998,154.42733478000446,50705.67435624 2025-09-18,09:47:27.000,261,11018936,-795,0,1758188846,15173.572239479989,154.34979435000423,50705.59051080001 2025-09-18,09:47:28.000,261,11018908,-795,0,1758188847,15173.605921029994,154.3709417400023,50705.499678240005 2025-09-18,09:47:29.000,261,11018960,-795,0,1758188848,15173.471194829988,154.38504000000103,50705.39487144001 2025-09-18,09:47:30.000,261,11018939,-795,0,1758188849,15173.504876379993,154.39913825999975,50705.52063960001 2025-09-18,09:47:31.000,261,11018875,-795,0,1758188850,15173.538557929998,154.46258043000125,50705.5555752 2025-09-18,09:47:32.000,261,11018839,-795,0,1758188851,15173.565503169993,154.36389261000295,50705.68833048001 2025-09-18,09:47:33.000,261,11018815,-795,0,1758188852,15173.565503169993,154.4696295600006,50705.548588080004 2025-09-18,09:47:34.000,261,11018867,-795,0,1758188853,15173.552030549989,154.43438391000382,50705.60448504 2025-09-18,09:47:35.000,261,11018886,-795,0,1758188854,15173.552030549989,154.44143304000318,50705.59051080001 2025-09-18,09:47:36.000,261,11018941,-795,0,1758188855,15173.565503169993,154.51192434000404,50705.61147216001 2025-09-18,09:47:37.000,261,11018942,-795,0,1758188856,15173.538557929998,154.46258043000125,50705.59051080001 2025-09-18,09:47:38.000,261,11018852,-795,0,1758188857,15173.545294239993,154.44143304000318,50705.52063960001 2025-09-18,09:47:39.000,261,11018902,-795,0,1758188858,15173.464458519993,154.42028564999782,50705.32500024001 2025-09-18,09:47:40.000,261,11018994,-795,0,1758188859,15173.444249589993,154.49782607999805,50705.331987360005 2025-09-18,09:47:41.000,261,11018993,-795,0,1758188860,15173.376886489998,154.4555313000019,50705.380897200004 2025-09-18,09:47:42.000,261,11018822,-795,0,1758188861,15173.403831729993,154.42733478000446,50705.36692296 2025-09-18,09:47:43.000,261,11018859,-795,0,1758188862,15173.390359110002,154.51192434000404,50705.42281992001 2025-09-18,09:47:44.000,261,11018996,-795,0,1758188863,15173.322996009992,154.4907769499987,50705.33897448 2025-09-18,09:47:45.000,261,11018973,-795,0,1758188864,15173.296050769997,154.4696295600006,50705.499678240005 2025-09-18,09:47:46.000,261,11018947,-795,0,1758188865,15173.296050769997,154.53307173000212,50705.380897200004 2025-09-18,09:47:47.000,261,11018930,-795,0,1758188866,15173.262369219992,154.50487521000468,50705.29006464 2025-09-18,09:47:48.000,261,11018921,-795,0,1758188867,15173.228687670002,154.50487521000468,50705.380897200004 2025-09-18,09:47:49.000,261,11018962,-795,0,1758188868,15173.161324569992,154.49782607999805,50705.12936088 2025-09-18,09:47:50.000,261,11018960,-795,0,1758188869,15173.228687670002,154.51192434000404,50705.311026 2025-09-18,09:47:51.000,261,11018975,-795,0,1758188870,15173.195006119997,154.603563030003,50705.311026 2025-09-18,09:47:52.000,261,11018932,-795,0,1758188871,15173.154588259997,154.57536650999828,50705.27609040001 2025-09-18,09:47:53.000,261,11018974,-795,0,1758188872,15173.141115639992,154.62471042000107,50705.234167680006 2025-09-18,09:47:54.000,261,11018999,-795,0,1758188873,15173.201742429992,154.58946477000427,50705.26910328 2025-09-18,09:47:55.000,261,11018880,-795,0,1758188874,15173.161324569992,154.62471042000107,50705.164296480005 2025-09-18,09:47:56.000,261,11018849,-795,0,1758188875,15173.174797189997,154.59651390000363,50705.26910328 2025-09-18,09:47:57.000,261,11018918,-795,0,1758188876,15173.100697779992,154.68815259000257,50705.213206320004 2025-09-18,09:47:58.000,261,11018984,-795,0,1758188877,15173.073752539996,154.6529069399985,50705.234167680006 2025-09-18,09:47:59.000,261,11018869,-795,0,1758188878,15172.979444199991,154.63880867999978,50704.95468288 2025-09-18,09:48:00.000,261,11019039,-795,0,1758188879,15173.026598370001,154.603563030003,50705.213206320004 2025-09-18,09:48:01.000,261,11018958,-795,0,1758188880,15173.013125749996,154.5824156400049,50705.24814192 2025-09-18,09:48:02.000,261,11018889,-795,0,1758188881,15172.999653129991,154.6529069399985,50705.12936088 2025-09-18,09:48:03.000,261,11018912,-795,0,1758188882,15172.979444199991,154.61061216000235,50705.24814192 2025-09-18,09:48:04.000,261,11018871,-795,0,1758188883,15172.952498959996,154.65995606999786,50705.19923208 2025-09-18,09:48:05.000,261,11018907,-795,0,1758188884,15172.96597158,154.67405433000386,50705.15032224 2025-09-18,09:48:06.000,261,11018807,-795,0,1758188885,15172.90534479,154.7374964999981,50705.15032224 2025-09-18,09:48:07.000,261,11018934,-795,0,1758188886,15172.83798168999,154.64585780999914,50705.18525784001 2025-09-18,09:48:08.000,261,11018908,-795,0,1758188887,15172.891872169996,154.6176612900017,50705.18525784001 2025-09-18,09:48:09.000,261,11018875,-795,0,1758188888,15172.790827519995,154.63880867999978,50704.95468288 2025-09-18,09:48:10.000,261,11019059,-795,0,1758188889,15172.811036449995,154.6529069399985,50705.00359272 2025-09-18,09:48:11.000,261,11018991,-795,0,1758188890,15172.83798168999,154.6529069399985,50705.00359272 2025-09-18,09:48:12.000,261,11018979,-795,0,1758188891,15172.831245379995,154.68110346000321,50705.15032224 2025-09-18,09:48:13.000,261,11018674,-795,0,1758188892,15172.912081099996,154.65995606999786,50705.0315412 2025-09-18,09:48:14.000,261,11018912,-795,0,1758188893,15172.83798168999,154.72339823999937,50705.10839952001 2025-09-18,09:48:15.000,261,11018973,-795,0,1758188894,15172.912081099996,154.7022508500013,50705.09442528 2025-09-18,09:48:16.000,261,11018897,-795,0,1758188895,15172.86492693,154.72339823999937,50705.164296480005 2025-09-18,09:48:17.000,261,11018956,-795,0,1758188896,15172.89860847999,154.69520172000193,50705.10839952001 2025-09-18,09:48:18.000,261,11018961,-795,0,1758188897,15172.86492693,154.67405433000386,50704.91276016 2025-09-18,09:48:19.000,261,11018947,-795,0,1758188898,15172.79756382999,154.6670052000045,50704.79397912 2025-09-18,09:48:20.000,261,11018935,-795,0,1758188899,15172.78409121,154.73044736999873,50704.842888959996 2025-09-18,09:48:21.000,261,11018874,-795,0,1758188900,15172.844718,154.63880867999978,50704.9267344 2025-09-18,09:48:22.000,261,11019016,-795,0,1758188901,15172.770618589995,154.63880867999978,50704.877824560004 2025-09-18,09:48:23.000,261,11018962,-795,0,1758188902,15172.81777275999,154.68110346000321,50704.94070864001 2025-09-18,09:48:24.000,261,11018835,-795,0,1758188903,15172.87839954999,154.73044736999873,50704.9267344 2025-09-18,09:48:25.000,261,11018897,-795,0,1758188904,15172.851454309995,154.70929998000065,50704.86385032 2025-09-18,09:48:26.000,261,11019087,-795,0,1758188905,15172.871663239996,154.68110346000321,50704.97564424 2025-09-18,09:48:27.000,261,11018899,-795,0,1758188906,15172.86492693,154.7022508500013,50704.98961848001 2025-09-18,09:48:28.000,261,11019008,-795,0,1758188907,15172.83798168999,154.72339823999937,50704.94070864001 2025-09-18,09:48:29.000,261,11018862,-795,0,1758188908,15172.67631024999,154.71634911,50704.731095040006 2025-09-18,09:48:30.000,261,11019001,-795,0,1758188909,15172.770618589995,154.74454563000472,50704.91974728001 2025-09-18,09:48:31.000,261,11018969,-795,0,1758188910,15172.76388228,154.77979128000152,50704.9267344 2025-09-18,09:48:32.000,261,11018932,-795,0,1758188911,15172.74367335,154.8009386699996,50704.877824560004 2025-09-18,09:48:33.000,261,11018980,-795,0,1758188912,15172.71672810999,154.77979128000152,50704.91974728001 2025-09-18,09:48:34.000,261,11018958,-795,0,1758188913,15172.66283763,154.72339823999937,50704.83590184 2025-09-18,09:48:35.000,261,11018951,-795,0,1758188914,15172.69651917999,154.78684041000088,50704.8568632 2025-09-18,09:48:36.000,261,11018977,-795,0,1758188915,15172.62241977,154.8009386699996,50704.90577304 2025-09-18,09:48:37.000,261,11018876,-795,0,1758188916,15172.669573939995,154.77274215000216,50704.80795336 2025-09-18,09:48:38.000,261,11018992,-795,0,1758188917,15172.588738219994,154.7656930200028,50704.83590184 2025-09-18,09:48:39.000,261,11018923,-795,0,1758188918,15172.467484639994,154.78684041000088,50704.60532688001 2025-09-18,09:48:40.000,261,11019042,-795,0,1758188919,15172.541584049999,154.78684041000088,50704.75205640001 2025-09-18,09:48:41.000,261,11018921,-795,0,1758188920,15172.55505666999,154.78684041000088,50704.898785920006 2025-09-18,09:48:42.000,261,11018927,-795,0,1758188921,15172.501166189999,154.75864389000344,50704.8568632 2025-09-18,09:48:43.000,261,11018947,-795,0,1758188922,15172.501166189999,154.75864389000344,50704.786992 2025-09-18,09:48:44.000,261,11018894,-795,0,1758188923,15172.427066779994,154.7656930200028,50704.82192760001 2025-09-18,09:48:45.000,261,11018953,-795,0,1758188924,15172.406857849994,154.72339823999937,50704.828914720005 2025-09-18,09:48:46.000,261,11018947,-795,0,1758188925,15172.366439989994,154.7374964999981,50704.80795336 2025-09-18,09:48:47.000,261,11018905,-795,0,1758188926,15172.305813199993,154.70929998000065,50704.68218520001 2025-09-18,09:48:48.000,261,11018854,-795,0,1758188927,15172.292340579988,154.69520172000193,50704.731095040006 2025-09-18,09:48:49.000,261,11018855,-795,0,1758188928,15172.265395339993,154.63175955000042,50704.5773784 2025-09-18,09:48:50.000,261,11018974,-795,0,1758188929,15172.278867959998,154.57536650999828,50704.60532688001 2025-09-18,09:48:51.000,261,11018917,-795,0,1758188930,15172.305813199993,154.59651390000363,50704.66821096 2025-09-18,09:48:52.000,261,11018949,-795,0,1758188931,15172.305813199993,154.58946477000427,50704.68218520001 2025-09-18,09:48:53.000,261,11018939,-795,0,1758188932,15172.245186409993,154.57536650999828,50704.65423672001 2025-09-18,09:48:54.000,261,11019061,-795,0,1758188933,15172.171087000002,154.5824156400049,50704.6472496 2025-09-18,09:48:55.000,261,11018877,-795,0,1758188934,15172.191295930003,154.54012086000148,50704.64026248 2025-09-18,09:48:56.000,261,11018817,-795,0,1758188935,15172.171087000002,154.5189734700034,50704.58436552001 2025-09-18,09:48:57.000,261,11018940,-795,0,1758188936,15172.117196519997,154.53307173000212,50704.65423672001 2025-09-18,09:48:58.000,261,11018895,-795,0,1758188937,15172.117196519997,154.51192434000404,50704.661223840005 2025-09-18,09:48:59.000,261,11018900,-795,0,1758188938,15171.989206630002,154.50487521000468,50704.35379056 2025-09-18,09:49:00.000,261,11018899,-795,0,1758188939,15172.083514969992,154.44143304000318,50704.612314000005 2025-09-18,09:49:01.000,261,11019006,-795,0,1758188940,15171.995942939997,154.44143304000318,50704.64026248 2025-09-18,09:49:02.000,261,11018832,-795,0,1758188941,15171.948788770002,154.48372781999933,50704.52846856 2025-09-18,09:49:03.000,261,11018969,-795,0,1758188942,15171.989206630002,154.44143304000318,50704.52148144 2025-09-18,09:49:04.000,261,11019005,-715,0,1758188943,15171.989206630002,154.39913825999975,50704.45161024 2025-09-18,09:49:05.000,261,11018950,-795,0,1758188944,15172.070042350002,154.38504000000103,50704.60532688001 2025-09-18,09:49:06.000,261,11019008,-795,0,1758188945,15172.036360799997,154.34979435000423,50704.52148144 2025-09-18,09:49:07.000,261,11018808,-795,0,1758188946,15172.063306039992,154.3568434800036,50704.64026248 2025-09-18,09:49:08.000,261,11018929,-795,0,1758188947,15172.036360799997,154.272253920004,50704.66821096 2025-09-18,09:49:09.000,261,11018978,-795,0,1758188948,15171.935316149997,154.30045044000144,50704.36077768 2025-09-18,09:49:10.000,261,11018970,-795,0,1758188949,15171.942052459992,154.258155659998,50704.493532960005 2025-09-18,09:49:11.000,261,11018885,-795,0,1758188950,15172.029624490002,154.31454870000016,50704.61930112 2025-09-18,09:49:12.000,261,11018928,-795,0,1758188951,15171.982470319992,154.19471349000378,50704.563404160006 2025-09-18,09:49:13.000,261,11018895,-795,0,1758188952,15171.962261389992,154.25110652999865,50704.59833976 2025-09-18,09:49:14.000,261,11018965,-795,0,1758188953,15172.002679249992,154.17356609999842,50704.5773784 2025-09-18,09:49:15.000,261,11018844,-795,0,1758188954,15171.955525079997,154.20176262000314,50704.59135264 2025-09-18,09:49:16.000,261,11018974,-795,0,1758188955,15171.975734009997,154.13127132000227,50704.51449432001 2025-09-18,09:49:17.000,261,11019054,-795,0,1758188956,15171.921843529992,154.11717306000355,50704.45859736 2025-09-18,09:49:18.000,261,11019013,-795,0,1758188957,15171.915107219997,154.18766436000442,50704.34680344001 2025-09-18,09:49:19.000,261,11018870,-795,0,1758188958,15171.820798879991,154.08897653999884,50704.20007392001 2025-09-18,09:49:20.000,261,11019011,-795,0,1758188959,15171.72649054,154.16651696999907,50704.228022400006 2025-09-18,09:49:21.000,261,11018947,-795,0,1758188960,15171.814062569996,154.10307480000483,50704.41667464001 2025-09-18,09:49:22.000,261,11018946,-795,0,1758188961,15171.787117330001,154.1101239300042,50704.48654584001 2025-09-18,09:49:23.000,261,11018921,-795,0,1758188962,15171.834271499996,154.05373089000204,50704.4725716 2025-09-18,09:49:24.000,261,11018937,-795,0,1758188963,15171.841007809991,154.00438697999925,50704.43763600001 2025-09-18,09:49:25.000,261,11019027,-795,0,1758188964,15171.713017919996,153.9973378499999,50704.48654584001 2025-09-18,09:49:26.000,261,11018851,-795,0,1758188965,15171.760172089991,153.90569916000095,50704.395713280006 2025-09-18,09:49:27.000,261,11018945,-795,0,1758188966,15171.719754229991,153.90569916000095,50704.493532960005 2025-09-18,09:49:28.000,261,11019008,-795,0,1758188967,15171.69954529999,153.90569916000095,50704.43763600001 2025-09-18,09:49:29.000,261,11018985,-795,0,1758188968,15171.672600059996,153.92684654999903,50704.30488072 2025-09-18,09:49:30.000,261,11019040,-795,0,1758188969,15171.65912743999,153.91979741999967,50704.25597088 2025-09-18,09:49:31.000,261,11018905,-795,0,1758188970,15171.591764339995,153.85635524999816,50704.36776480001 2025-09-18,09:49:32.000,261,11018887,-795,0,1758188971,15171.62544589,153.9338956799984,50704.34680344001 2025-09-18,09:49:33.000,261,11018982,-795,0,1758188972,15171.55808278999,153.91979741999967,50704.3328292 2025-09-18,09:49:34.000,261,11018974,-795,0,1758188973,15171.591764339995,154.00438697999925,50704.28391936 2025-09-18,09:49:35.000,261,11019018,-795,0,1758188974,15171.551346479995,153.91979741999967,50704.374751920004 2025-09-18,09:49:36.000,261,11019027,-795,0,1758188975,15171.59850064999,153.9973378499999,50704.395713280006 2025-09-18,09:49:37.000,261,11018941,-795,0,1758188976,15171.551346479995,153.95504307000374,50704.35379056 2025-09-18,09:49:38.000,261,11018935,-795,0,1758188977,15171.53787385999,153.9338956799984,50704.31885496001 2025-09-18,09:49:39.000,261,11019025,-795,0,1758188978,15171.47724706999,153.95504307000374,50704.18609968 2025-09-18,09:49:40.000,261,11018978,-795,0,1758188979,15171.51766492999,153.97619046000182,50704.21404816 2025-09-18,09:49:41.000,261,11018919,-795,0,1758188980,15171.571555409995,153.97619046000182,50704.339816319996 2025-09-18,09:49:42.000,261,11018910,-795,0,1758188981,15171.53787385999,153.90569916000095,50704.24898376001 2025-09-18,09:49:43.000,261,11018912,-795,0,1758188982,15171.55808278999,153.92684654999903,50704.29789360001 2025-09-18,09:49:44.000,261,11018855,-795,0,1758188983,15171.51766492999,153.88455177000287,50704.262958 2025-09-18,09:49:45.000,261,11018897,-795,0,1758188984,15171.46377445,153.9338956799984,50704.1930868 2025-09-18,09:49:46.000,261,11018884,-795,0,1758188985,15171.48398338,153.8634043800048,50704.20007392001 2025-09-18,09:49:47.000,261,11018903,-795,0,1758188986,15171.49745599999,153.91979741999967,50704.23500952 2025-09-18,09:49:48.000,261,11018943,-795,0,1758188987,15171.531137549995,153.83520786000008,50704.24199664 2025-09-18,09:49:49.000,261,11019012,-795,0,1758188988,15171.409883969995,153.82110960000136,50704.0184088 2025-09-18,09:49:50.000,261,11018880,-795,0,1758188989,15171.42335659,153.78586395000457,50704.08129288001 2025-09-18,09:49:51.000,261,11018855,-795,0,1758188990,15171.54461017,153.82815873000072,50704.276932240005 2025-09-18,09:49:52.000,261,11018952,-795,0,1758188991,15171.54461017,153.814060470002,50704.207061040004 2025-09-18,09:49:53.000,261,11018916,-795,0,1758188992,15171.50419231,153.83520786000008,50704.30488072 2025-09-18,09:49:54.000,261,11018926,-795,0,1758188993,15171.490719689995,153.82110960000136,50704.22103528001 2025-09-18,09:49:55.000,261,11018904,-795,0,1758188994,15171.470510759995,153.8775026400035,50704.25597088 2025-09-18,09:49:56.000,261,11018928,-795,0,1758188995,15171.430092899995,153.8775026400035,50704.16513832 2025-09-18,09:49:57.000,261,11018993,-795,0,1758188996,15171.44356552,153.82110960000136,50704.23500952 2025-09-18,09:49:58.000,261,11018938,-795,0,1758188997,15171.37620241999,153.79291308000393,50704.16513832 2025-09-18,09:49:59.000,261,11018910,-795,0,1758188998,15171.31557562999,153.78586395000457,50704.02539592 2025-09-18,09:50:00.000,261,11018876,-795,0,1758188999,15171.329048249994,153.8775026400035,50704.16513832 2025-09-18,09:50:01.000,261,11018933,-795,0,1758189000,15171.39641134999,153.8493061199988,50704.14417696 2025-09-18,09:50:02.000,261,11018884,-795,0,1758189001,15171.322311939999,153.7999622100033,50704.1930868 2025-09-18,09:50:03.000,261,11018931,-795,0,1758189002,15171.308839319994,153.77176568999857,50704.28391936 2025-09-18,09:50:04.000,261,11018850,-795,0,1758189003,15171.31557562999,153.78586395000457,50704.276932240005 2025-09-18,09:50:05.000,261,11018919,-795,0,1758189004,15171.308839319994,153.78586395000457,50704.172125439996 2025-09-18,09:50:06.000,261,11018895,-795,0,1758189005,15171.234739909989,153.814060470002,50704.07430576 2025-09-18,09:50:07.000,261,11018895,-795,0,1758189006,15171.33578455999,153.814060470002,50704.18609968 2025-09-18,09:50:08.000,261,11018923,-795,0,1758189007,15171.288630389994,153.92684654999903,50704.1930868 2025-09-18,09:50:09.000,261,11018960,-795,0,1758189008,15171.261685149999,153.91979741999967,50704.004434559996 2025-09-18,09:50:10.000,261,11018917,-795,0,1758189009,15171.221267289999,154.01848523999797,50704.109241360005 2025-09-18,09:50:11.000,261,11018928,-795,0,1758189010,15171.214530979989,153.96914133000246,50703.99744744 2025-09-18,09:50:12.000,261,11018897,-795,0,1758189011,15171.228003599994,154.07487828000012,50704.08129288001 2025-09-18,09:50:13.000,261,11018822,-795,0,1758189012,15171.221267289999,154.0255343700046,50704.10225424001 2025-09-18,09:50:14.000,261,11018881,-795,0,1758189013,15171.201058359999,154.04668176000268,50703.99744744 2025-09-18,09:50:15.000,261,11018956,-795,0,1758189014,15171.167376809994,154.05373089000204,50703.9485376 2025-09-18,09:50:16.000,261,11018929,-795,0,1758189015,15171.201058359999,154.10307480000483,50704.10225424001 2025-09-18,09:50:17.000,261,11018940,-795,0,1758189016,15171.194322049989,154.08897653999884,50704.06731864 2025-09-18,09:50:18.000,261,11018962,-795,0,1758189017,15171.248212529994,154.13127132000227,50704.0184088 2025-09-18,09:50:19.000,261,11019010,-795,0,1758189018,15171.147167879994,154.0960256699982,50703.89962776 2025-09-18,09:50:20.000,261,11018957,-795,0,1758189019,15171.187585739994,154.15241871000035,50704.060331520006 2025-09-18,09:50:21.000,261,11018967,-795,0,1758189020,15171.140431569998,154.20176262000314,50704.05334440001 2025-09-18,09:50:22.000,261,11018863,-795,0,1758189021,15171.180849429998,154.17356609999842,50704.06731864 2025-09-18,09:50:23.000,261,11018857,-795,0,1758189022,15171.214530979989,154.15241871000035,50704.11622848 2025-09-18,09:50:24.000,261,11018919,-795,0,1758189023,15171.140431569998,154.13832045000163,50703.990460320005 2025-09-18,09:50:25.000,261,11018969,-795,0,1758189024,15171.147167879994,154.23700826999993,50703.990460320005 2025-09-18,09:50:26.000,261,11018906,-795,0,1758189025,15171.066332159993,154.18766436000442,50703.96251184001 2025-09-18,09:50:27.000,261,11018890,-795,0,1758189026,15171.066332159993,154.21586088000186,50703.93456336001 2025-09-18,09:50:28.000,261,11019004,-795,0,1758189027,15171.100013709998,154.2088117500025,50704.05334440001 2025-09-18,09:50:29.000,261,11018990,-795,0,1758189028,15171.025914299993,154.17356609999842,50703.78783384 2025-09-18,09:50:30.000,261,11018959,-795,0,1758189029,15171.106750019993,154.20176262000314,50704.08129288001 2025-09-18,09:50:31.000,261,11018858,-795,0,1758189030,15171.106750019993,154.19471349000378,50704.05334440001 2025-09-18,09:50:32.000,261,11018921,-795,0,1758189031,15171.133695259989,154.25110652999865,50703.97648608 2025-09-18,09:50:33.000,261,11018919,-795,0,1758189032,15171.059595849998,154.145369580001,50704.06731864 2025-09-18,09:50:34.000,261,11018912,-795,0,1758189033,15171.052859539988,154.19471349000378,50703.89962776 2025-09-18,09:50:35.000,261,11018821,-795,0,1758189034,15171.059595849998,154.145369580001,50704.01142168001 2025-09-18,09:50:36.000,261,11018900,-795,0,1758189035,15171.140431569998,154.07487828000012,50703.96949896 2025-09-18,09:50:37.000,261,11018903,-795,0,1758189036,15171.113486329989,154.10307480000483,50703.92757624 2025-09-18,09:50:38.000,261,11018906,-795,0,1758189037,15171.106750019993,154.03258350000397,50703.97648608 2025-09-18,09:50:39.000,261,11018901,-795,0,1758189038,15171.032650609988,154.0255343700046,50703.86469216001 2025-09-18,09:50:40.000,261,11018846,-795,0,1758189039,15171.046123229993,153.99028872000054,50703.85071792 2025-09-18,09:50:41.000,261,11018849,-795,0,1758189040,15171.113486329989,154.0114361099986,50704.05334440001 2025-09-18,09:50:42.000,261,11018940,-795,0,1758189041,15171.100013709998,153.99028872000054,50703.98347320001 2025-09-18,09:50:43.000,261,11018943,-795,0,1758189042,15171.046123229993,154.00438697999925,50703.90661488 2025-09-18,09:50:44.000,261,11018850,-795,0,1758189043,15171.046123229993,153.94094480999775,50703.85770504 2025-09-18,09:50:45.000,261,11018991,-795,0,1758189044,15171.005705369993,153.96914133000246,50703.8087952 2025-09-18,09:50:46.000,261,11018982,-795,0,1758189045,15171.059595849998,153.9620922000031,50703.88565352001 2025-09-18,09:50:47.000,261,11018923,-795,0,1758189046,15171.052859539988,153.88455177000287,50703.92058912 2025-09-18,09:50:48.000,261,11018888,-795,0,1758189047,15171.025914299993,153.8775026400035,50703.96949896 2025-09-18,09:50:49.000,261,11018901,-795,0,1758189048,15170.965287509993,153.89160090000223,50703.71796264001 2025-09-18,09:50:50.000,261,11018952,-795,0,1758189049,15171.052859539988,153.8493061199988,50703.84373080001 2025-09-18,09:50:51.000,261,11018981,-795,0,1758189050,15171.046123229993,153.8493061199988,50703.822769440005 2025-09-18,09:50:52.000,261,11019022,-795,0,1758189051,15171.039386919998,153.84225698999944,50703.92058912 2025-09-18,09:50:53.000,261,11018972,-795,0,1758189052,15170.998969059998,153.7999622100033,50703.822769440005 2025-09-18,09:50:54.000,261,11018931,-795,0,1758189053,15170.992232749988,153.78586395000457,50703.822769440005 2025-09-18,09:50:55.000,261,11018999,-795,0,1758189054,15171.012441679988,153.814060470002,50703.822769440005 2025-09-18,09:50:56.000,261,11018983,-795,0,1758189055,15170.985496439993,153.79291308000393,50703.892640640006 2025-09-18,09:50:57.000,261,11018874,-795,0,1758189056,15170.985496439993,153.7506183000005,50703.81578232001 2025-09-18,09:50:58.000,261,11018991,-795,0,1758189057,15170.972023820003,153.77881481999793,50703.81578232001 2025-09-18,09:50:59.000,261,11018936,-795,0,1758189058,15170.857506549997,153.7999622100033,50703.6341172 2025-09-18,09:51:00.000,261,11019002,-795,0,1758189059,15170.978760129998,153.814060470002,50703.822769440005 2025-09-18,09:51:01.000,261,11018903,-795,0,1758189060,15170.897924409997,153.83520786000008,50703.85071792 2025-09-18,09:51:02.000,261,11019063,-795,0,1758189061,15170.857506549997,153.9127482900003,50703.75289824 2025-09-18,09:51:03.000,261,11018945,-795,0,1758189062,15170.864242859992,153.8986500300016,50703.84373080001 2025-09-18,09:51:04.000,261,11018922,-795,0,1758189063,15170.850770240002,153.94799394000438,50703.69700128001 2025-09-18,09:51:05.000,261,11018957,-795,0,1758189064,15170.823824999992,153.99028872000054,50703.73193688 2025-09-18,09:51:06.000,261,11018927,-795,0,1758189065,15170.803616069992,154.04668176000268,50703.724949760006 2025-09-18,09:51:07.000,261,11018861,-795,0,1758189066,15170.722780349992,154.04668176000268,50703.822769440005 2025-09-18,09:51:08.000,261,11019047,-795,0,1758189067,15170.742989279992,154.08192740999948,50703.69001416 2025-09-18,09:51:09.000,261,11019008,-795,0,1758189068,15170.675626179996,154.1242221900029,50703.59219448 2025-09-18,09:51:10.000,261,11018948,-795,0,1758189069,15170.635208319996,154.07487828000012,50703.501361919996 2025-09-18,09:51:11.000,261,11018942,-795,0,1758189070,15170.702571419992,154.145369580001,50703.71796264001 2025-09-18,09:51:12.000,261,11018897,-795,0,1758189071,15170.689098800001,154.20176262000314,50703.724949760006 2025-09-18,09:51:13.000,261,11018927,-795,0,1758189072,15170.689098800001,154.13127132000227,50703.75988536 2025-09-18,09:51:14.000,261,11018901,-795,0,1758189073,15170.648680940001,154.19471349000378,50703.724949760006 2025-09-18,09:51:15.000,261,11018967,-795,0,1758189074,15170.668889870001,154.3074995700008,50703.773859600005 2025-09-18,09:51:16.000,261,11018964,-795,0,1758189075,15170.689098800001,154.28635218000272,50703.669052799996 2025-09-18,09:51:17.000,261,11018966,-795,0,1758189076,15170.641944629991,154.3074995700008,50703.75289824 2025-09-18,09:51:18.000,261,11018907,-795,0,1758189077,15170.594790459996,154.37799087000167,50703.724949760006 2025-09-18,09:51:19.000,261,11018982,-795,0,1758189078,15170.608263080001,154.25110652999865,50703.487387680005 2025-09-18,09:51:20.000,261,11019034,-795,0,1758189079,15170.675626179996,154.37799087000167,50703.69001416 2025-09-18,09:51:21.000,261,11018979,-795,0,1758189080,15170.682362489992,154.38504000000103,50703.66206568 2025-09-18,09:51:22.000,261,11018969,-795,0,1758189081,15170.675626179996,154.43438391000382,50703.703988400004 2025-09-18,09:51:23.000,261,11018989,-795,0,1758189082,15170.601526769991,154.4555313000019,50703.69001416 2025-09-18,09:51:24.000,261,11018952,-795,0,1758189083,15170.682362489992,154.4696295600006,50703.66206568 2025-09-18,09:51:25.000,261,11018987,-795,0,1758189084,15170.668889870001,154.4907769499987,50703.71097552 2025-09-18,09:51:26.000,261,11019002,-795,0,1758189085,15170.675626179996,154.4907769499987,50703.71097552 2025-09-18,09:51:27.000,261,11019010,-795,0,1758189086,15170.614999389996,154.56831737999892,50703.61315584 2025-09-18,09:51:28.000,261,11018994,-795,0,1758189087,15170.601526769991,154.5189734700034,50703.73193688 2025-09-18,09:51:29.000,261,11019004,-795,0,1758189088,15170.540899979991,154.56126824999956,50703.501361919996 2025-09-18,09:51:30.000,261,11018924,-795,0,1758189089,15170.621735699991,154.53307173000212,50703.703988400004 2025-09-18,09:51:31.000,261,11018908,-795,0,1758189090,15170.648680940001,154.50487521000468,50703.75988536 2025-09-18,09:51:32.000,261,11019003,-795,0,1758189091,15170.628472010001,154.53307173000212,50703.773859600005 2025-09-18,09:51:33.000,261,11018949,-795,0,1758189092,15170.628472010001,154.58946477000427,50703.64110432 2025-09-18,09:51:34.000,261,11018875,-795,0,1758189093,15170.574581529996,154.54012086000148,50703.59918160001 2025-09-18,09:51:35.000,261,11018992,-795,0,1758189094,15170.581317839991,154.5542191200002,50703.68302704 2025-09-18,09:51:36.000,261,11018994,-795,0,1758189095,15170.668889870001,154.54716999000084,50703.69700128001 2025-09-18,09:51:37.000,261,11019038,-795,0,1758189096,15170.635208319996,154.58946477000427,50703.59219448 2025-09-18,09:51:38.000,261,11018896,-795,0,1758189097,15170.641944629991,154.6176612900017,50703.64809144001 2025-09-18,09:51:39.000,261,11019023,-795,0,1758189098,15170.588054150001,154.5824156400049,50703.51533616 2025-09-18,09:51:40.000,261,11018948,-795,0,1758189099,15170.561108909991,154.53307173000212,50703.62713008001 2025-09-18,09:51:41.000,261,11018976,-795,0,1758189100,15170.655417249996,154.5189734700034,50703.606168720005 2025-09-18,09:51:42.000,261,11018989,-795,0,1758189101,15170.635208319996,154.48372781999933,50703.64110432 2025-09-18,09:51:43.000,261,11018998,-795,0,1758189102,15170.594790459996,154.53307173000212,50703.68302704 2025-09-18,09:51:44.000,261,11018888,-795,0,1758189103,15170.608263080001,154.49782607999805,50703.64110432 2025-09-18,09:51:45.000,261,11019030,-795,0,1758189104,15170.736252969997,154.49782607999805,50703.67603992001 2025-09-18,09:51:46.000,261,11018963,-795,0,1758189105,15170.668889870001,154.5189734700034,50703.69700128001 2025-09-18,09:51:47.000,261,11019085,-795,0,1758189106,15170.709307730001,154.50487521000468,50703.59918160001 2025-09-18,09:51:48.000,261,11018921,-795,0,1758189107,15170.655417249996,154.47667868999997,50703.57123312 2025-09-18,09:51:49.000,261,11018976,-795,0,1758189108,15170.534163669996,154.43438391000382,50703.38258088001 2025-09-18,09:51:50.000,261,11019009,-795,0,1758189109,15170.54763629,154.3568434800036,50703.487387680005 2025-09-18,09:51:51.000,261,11018974,-795,0,1758189110,15170.689098800001,154.42733478000446,50703.61315584 2025-09-18,09:51:52.000,261,11018913,-795,0,1758189111,15170.614999389996,154.4061873899991,50703.59219448 2025-09-18,09:51:53.000,261,11019114,-795,0,1758189112,15170.588054150001,154.3709417400023,50703.62014296 2025-09-18,09:51:54.000,261,11018888,-795,0,1758189113,15170.554372599996,154.39913825999975,50703.564246 2025-09-18,09:51:55.000,261,11018952,-795,0,1758189114,15170.561108909991,154.39913825999975,50703.51533616 2025-09-18,09:51:56.000,261,11018973,-795,0,1758189115,15170.554372599996,154.37799087000167,50703.564246 2025-09-18,09:51:57.000,261,11018885,-795,0,1758189116,15170.56784522,154.32864695999888,50703.50834904001 2025-09-18,09:51:58.000,261,11018951,-795,0,1758189117,15170.614999389996,154.37799087000167,50703.47341344 2025-09-18,09:51:59.000,261,11018925,-795,0,1758189118,15170.43985532999,154.37799087000167,50703.20790288 2025-09-18,09:52:00.000,261,11018900,-795,0,1758189119,15170.46680057,154.43438391000382,50703.3546324 2025-09-18,09:52:01.000,261,11019041,-795,0,1758189120,15170.534163669996,154.44848217000253,50703.57822024001 2025-09-18,09:52:02.000,261,11018950,-795,0,1758189121,15170.520691049991,154.3920891300004,50703.39655512 2025-09-18,09:52:03.000,261,11018897,-795,0,1758189122,15170.44659164,154.38504000000103,50703.31270968001 2025-09-18,09:52:04.000,261,11019057,-795,0,1758189123,15170.534163669996,154.4696295600006,50703.45943920001 2025-09-18,09:52:05.000,261,11018943,-795,0,1758189124,15170.493745809996,154.47667868999997,50703.45245208 2025-09-18,09:52:06.000,261,11019043,-795,0,1758189125,15170.534163669996,154.48372781999933,50703.47341344 2025-09-18,09:52:07.000,261,11018981,-795,0,1758189126,15170.48027318999,154.5189734700034,50703.4245036 2025-09-18,09:52:08.000,261,11018905,-795,0,1758189127,15170.493745809996,154.54716999000084,50703.438477840005 2025-09-18,09:52:09.000,261,11018947,-795,0,1758189128,15170.40617378,154.5542191200002,50703.2847612 2025-09-18,09:52:10.000,261,11019023,-795,0,1758189129,15170.46680057,154.47667868999997,50703.32668392 2025-09-18,09:52:11.000,261,11018906,-795,0,1758189130,15170.534163669996,154.56831737999892,50703.48040056001 2025-09-18,09:52:12.000,261,11018970,-795,0,1758189131,15170.608263080001,154.61061216000235,50703.57822024001 2025-09-18,09:52:13.000,261,11018850,-795,0,1758189132,15170.56784522,154.53307173000212,50703.50834904001 2025-09-18,09:52:14.000,261,11018889,-795,0,1758189133,15170.588054150001,154.54716999000084,50703.4245036 2025-09-18,09:52:15.000,261,11018933,-795,0,1758189134,15170.534163669996,154.61061216000235,50703.43149072001 2025-09-18,09:52:16.000,261,11018994,-795,0,1758189135,15170.493745809996,154.58946477000427,50703.30572256 2025-09-18,09:52:17.000,261,11018946,-795,0,1758189136,15170.4870095,154.5824156400049,50703.31270968001 2025-09-18,09:52:18.000,261,11018958,-795,0,1758189137,15170.42638271,154.61061216000235,50703.40354224 2025-09-18,09:52:19.000,261,11018812,-795,0,1758189138,15170.39943746999,154.4907769499987,50703.2847612 2025-09-18,09:52:20.000,261,11018940,-795,0,1758189139,15170.40617378,154.58946477000427,50703.29873544 2025-09-18,09:52:21.000,261,11018928,-795,0,1758189140,15170.46680057,154.61061216000235,50703.3546324 2025-09-18,09:52:22.000,261,11018923,-795,0,1758189141,15170.39943746999,154.63880867999978,50703.389568000006 2025-09-18,09:52:23.000,261,11018932,-795,0,1758189142,15170.433119019996,154.59651390000363,50703.41052936001 2025-09-18,09:52:24.000,261,11018978,-795,0,1758189143,15170.412910089995,154.62471042000107,50703.41751648 2025-09-18,09:52:25.000,261,11019068,-795,0,1758189144,15170.453327949996,154.56126824999956,50703.4245036 2025-09-18,09:52:26.000,261,11019017,-795,0,1758189145,15170.392701159995,154.61061216000235,50703.333671039996 2025-09-18,09:52:27.000,261,11018968,-795,0,1758189146,15170.40617378,154.58946477000427,50703.36161952001 2025-09-18,09:52:28.000,261,11019024,-795,0,1758189147,15170.39943746999,154.63175955000042,50703.2847612 2025-09-18,09:52:29.000,261,11018935,-795,0,1758189148,15170.31860174999,154.59651390000363,50703.11707032 2025-09-18,09:52:30.000,261,11018805,-795,0,1758189149,15170.41964639999,154.61061216000235,50703.24283848001 2025-09-18,09:52:31.000,261,11019030,-795,0,1758189150,15170.493745809996,154.6529069399985,50703.41052936001 2025-09-18,09:52:32.000,261,11018941,-795,0,1758189151,15170.46680057,154.68110346000321,50703.3546324 2025-09-18,09:52:33.000,261,11018876,-795,0,1758189152,15170.44659164,154.7022508500013,50703.2498256 2025-09-18,09:52:34.000,261,11018928,-795,0,1758189153,15170.473536879996,154.77979128000152,50703.24283848001 2025-09-18,09:52:35.000,261,11018894,-795,0,1758189154,15170.44659164,154.7374964999981,50703.333671039996 2025-09-18,09:52:36.000,261,11018889,-795,0,1758189155,15170.412910089995,154.83618432000367,50703.24283848001 2025-09-18,09:52:37.000,261,11018873,-795,0,1758189156,15170.433119019996,154.79388954000024,50703.30572256 2025-09-18,09:52:38.000,261,11018958,-795,0,1758189157,15170.42638271,154.82208605999767,50703.18694152 2025-09-18,09:52:39.000,261,11018982,-795,0,1758189158,15170.332074369995,154.8291351900043,50703.06816048 2025-09-18,09:52:40.000,261,11019005,-795,0,1758189159,15170.412910089995,154.77979128000152,50703.21489000001 2025-09-18,09:52:41.000,261,11018970,-795,0,1758189160,15170.44659164,154.83618432000367,50703.368606640004 2025-09-18,09:52:42.000,261,11018888,-795,0,1758189161,15170.453327949996,154.8291351900043,50703.2498256 2025-09-18,09:52:43.000,261,11018902,-795,0,1758189162,15170.42638271,154.87847909999982,50703.41751648 2025-09-18,09:52:44.000,261,11018927,-795,0,1758189163,15170.42638271,154.85028258000239,50703.25681272 2025-09-18,09:52:45.000,261,11018974,-795,0,1758189164,15170.39943746999,154.9489704000007,50703.23585136 2025-09-18,09:52:46.000,261,11019008,-795,0,1758189165,15170.412910089995,154.95601953000005,50703.24283848001 2025-09-18,09:52:47.000,261,11018980,-795,0,1758189166,15170.46680057,154.9630686599994,50703.20790288 2025-09-18,09:52:48.000,261,11018994,-795,0,1758189167,15170.37922853999,155.00536344000284,50703.21489000001 2025-09-18,09:52:49.000,261,11018938,-795,0,1758189168,15170.33881067999,154.90667562000453,50703.06117336 2025-09-18,09:52:50.000,261,11018976,-795,0,1758189169,15170.372492229995,155.03355996000028,50703.13104456 2025-09-18,09:52:51.000,261,11018948,-795,0,1758189170,15170.42638271,154.98421605000476,50703.2498256 2025-09-18,09:52:52.000,261,11018958,-795,0,1758189171,15170.372492229995,155.02651083000092,50703.200915760004 2025-09-18,09:52:53.000,261,11019014,-795,0,1758189172,15170.40617378,154.95601953000005,50703.30572256 2025-09-18,09:52:54.000,261,11018897,-795,0,1758189173,15170.34554699,154.90667562000453,50703.2498256 2025-09-18,09:52:55.000,261,11018969,-795,0,1758189174,15170.37922853999,154.93487214000197,50703.25681272 2025-09-18,09:52:56.000,261,11018960,-795,0,1758189175,15170.392701159995,154.97716691999813,50703.21489000001 2025-09-18,09:52:57.000,261,11019012,-795,0,1758189176,15170.32533806,154.9137247500039,50703.200915760004 2025-09-18,09:52:58.000,261,11018901,-795,0,1758189177,15170.311865439995,154.98421605000476,50703.12405744001 2025-09-18,09:52:59.000,261,11018905,-795,0,1758189178,15170.22429341,154.95601953000005,50703.054186240006 2025-09-18,09:53:00.000,261,11018926,-795,0,1758189179,15170.27818388999,154.92077388000325,50703.07514760001 2025-09-18,09:53:01.000,261,11018978,-795,0,1758189180,15170.352283299995,154.9630686599994,50703.18694152 2025-09-18,09:53:02.000,261,11018866,-795,0,1758189181,15170.31860174999,154.9489704000007,50703.17296728001 2025-09-18,09:53:03.000,261,11018800,-795,0,1758189182,15170.372492229995,154.9278230100026,50703.19392864001 2025-09-18,09:53:04.000,261,11018964,-795,0,1758189183,15170.332074369995,154.90667562000453,50703.270786960005 2025-09-18,09:53:05.000,261,11019022,-795,0,1758189184,15170.33881067999,154.93487214000197,50703.24283848001 2025-09-18,09:53:06.000,261,11018952,-795,0,1758189185,15170.352283299995,154.87142997000046,50703.20790288 2025-09-18,09:53:07.000,261,11018899,-795,0,1758189186,15170.36575592,154.90667562000453,50703.30572256 2025-09-18,09:53:08.000,261,11018931,-795,0,1758189187,15170.33881067999,154.87142997000046,50703.17296728001 2025-09-18,09:53:09.000,261,11018881,-795,0,1758189188,15170.271447579995,154.94192127000133,50703.054186240006 2025-09-18,09:53:10.000,261,11018870,-795,0,1758189189,15170.32533806,154.87142997000046,50703.1100832 2025-09-18,09:53:11.000,261,11018908,-795,0,1758189190,15170.352283299995,154.85028258000239,50703.17296728001 2025-09-18,09:53:12.000,261,11018921,-795,0,1758189191,15170.33881067999,154.8643808400011,50703.17296728001 2025-09-18,09:53:13.000,261,11018913,-795,0,1758189192,15170.38596485,154.88552822999918,50703.09610896001 2025-09-18,09:53:14.000,261,11019023,-795,0,1758189193,15170.352283299995,154.90667562000453,50703.103096080005 2025-09-18,09:53:15.000,261,11018845,-795,0,1758189194,15170.392701159995,154.8150369299983,50703.19392864001 2025-09-18,09:53:16.000,261,11018849,-795,0,1758189195,15170.37922853999,154.85028258000239,50703.14501880001 2025-09-18,09:53:17.000,261,11019001,-795,0,1758189196,15170.41964639999,154.85733171000174,50703.18694152 2025-09-18,09:53:18.000,261,11018933,-795,0,1758189197,15170.37922853999,154.88552822999918,50703.165980159996 2025-09-18,09:53:19.000,261,11018801,-795,0,1758189198,15170.30512913,154.80798779999895,50702.92143096 2025-09-18,09:53:20.000,261,11018928,-795,0,1758189199,15170.35901960999,154.8150369299983,50703.13803168 2025-09-18,09:53:21.000,261,11018935,-795,0,1758189200,15170.44659164,154.83618432000367,50703.165980159996 2025-09-18,09:53:22.000,261,11018986,-795,0,1758189201,15170.473536879996,154.85733171000174,50703.18694152 2025-09-18,09:53:23.000,261,11018943,-795,0,1758189202,15170.42638271,154.88552822999918,50703.19392864001 2025-09-18,09:53:24.000,261,11018898,-795,0,1758189203,15170.433119019996,154.84323345000303,50703.09610896001 2025-09-18,09:53:25.000,261,11019009,-795,0,1758189204,15170.38596485,154.93487214000197,50703.01226352 2025-09-18,09:53:26.000,261,11018992,-795,0,1758189205,15170.32533806,154.84323345000303,50703.07514760001 2025-09-18,09:53:27.000,261,11018914,-795,0,1758189206,15170.36575592,154.90667562000453,50703.15899304 2025-09-18,09:53:28.000,261,11018963,-795,0,1758189207,15170.352283299995,154.92077388000325,50703.221877120006 2025-09-18,09:53:29.000,261,11018880,-795,0,1758189208,15170.271447579995,154.8643808400011,50703.01226352 2025-09-18,09:53:30.000,261,11018886,-795,0,1758189209,15170.31860174999,154.94192127000133,50703.06117336 2025-09-18,09:53:31.000,261,11018849,-795,0,1758189210,15170.29839281999,154.89257735999854,50703.17296728001 2025-09-18,09:53:32.000,261,11018997,-795,0,1758189211,15170.37922853999,154.8996264899979,50703.1100832 2025-09-18,09:53:33.000,261,11018895,-795,0,1758189212,15170.29839281999,154.90667562000453,50703.26379984001 2025-09-18,09:53:34.000,261,11018941,-795,0,1758189213,15170.29839281999,154.8643808400011,50703.200915760004 2025-09-18,09:53:35.000,261,11018930,-795,0,1758189214,15170.352283299995,154.87142997000046,50703.15899304 2025-09-18,09:53:36.000,261,11018976,-795,0,1758189215,15170.32533806,154.8996264899979,50703.152005920005 2025-09-18,09:53:37.000,261,11018908,-795,0,1758189216,15170.271447579995,154.88552822999918,50703.06816048 2025-09-18,09:53:38.000,261,11018882,-795,0,1758189217,15170.2849202,154.99126518000412,50703.07514760001 2025-09-18,09:53:39.000,261,11018909,-795,0,1758189218,15170.170402929994,154.90667562000453,50702.984315040005 2025-09-18,09:53:40.000,261,11018938,-795,0,1758189219,15170.190611859995,154.92077388000325,50703.02623776001 2025-09-18,09:53:41.000,261,11018917,-795,0,1758189220,15170.231029719995,154.9630686599994,50703.06816048 2025-09-18,09:53:42.000,261,11018862,-795,0,1758189221,15170.251238649995,154.95601953000005,50703.08912184 2025-09-18,09:53:43.000,261,11018963,-795,0,1758189222,15170.231029719995,154.99126518000412,50703.11707032 2025-09-18,09:53:44.000,261,11018962,-795,0,1758189223,15170.231029719995,154.98421605000476,50703.14501880001 2025-09-18,09:53:45.000,261,11018855,-795,0,1758189224,15170.21755709999,155.00536344000284,50703.08912184 2025-09-18,09:53:46.000,261,11018886,-795,0,1758189225,15170.21755709999,154.98421605000476,50703.11707032 2025-09-18,09:53:47.000,261,11018842,-795,0,1758189226,15170.210820789995,154.97716691999813,50703.12405744001 2025-09-18,09:53:48.000,261,11019021,-795,0,1758189227,15170.271447579995,154.99126518000412,50703.1799544 2025-09-18,09:53:49.000,261,11018909,-795,0,1758189228,15170.09630351999,154.99831431000348,50702.90745672001 2025-09-18,09:53:50.000,261,11018950,-795,0,1758189229,15170.20408448,154.9630686599994,50703.1100832 2025-09-18,09:53:51.000,261,11018931,-795,0,1758189230,15170.22429341,154.9489704000007,50703.165980159996 2025-09-18,09:53:52.000,261,11018949,-795,0,1758189231,15170.19734816999,154.9278230100026,50703.12405744001 2025-09-18,09:53:53.000,261,11018951,-795,0,1758189232,15170.26471127,154.85733171000174,50703.13803168 2025-09-18,09:53:54.000,261,11019011,-795,0,1758189233,15170.30512913,154.77979128000152,50703.15899304 2025-09-18,09:53:55.000,261,11019013,-795,0,1758189234,15170.27818388999,154.9137247500039,50703.054186240006 2025-09-18,09:53:56.000,261,11018987,-795,0,1758189235,15170.30512913,154.8150369299983,50703.12405744001 2025-09-18,09:53:57.000,261,11018946,-795,0,1758189236,15170.30512913,154.87847909999982,50703.02623776001 2025-09-18,09:53:58.000,261,11018888,-795,0,1758189237,15170.33881067999,154.8643808400011,50703.103096080005 2025-09-18,09:53:59.000,261,11018853,-795,0,1758189238,15170.170402929994,154.80798779999895,50702.78867568001 2025-09-18,09:54:00.000,261,11018976,-795,0,1758189239,15170.30512913,154.85028258000239,50703.01925064 2025-09-18,09:54:01.000,261,11018823,-795,0,1758189240,15170.38596485,154.84323345000303,50703.08213472 2025-09-18,09:54:02.000,261,11018954,-795,0,1758189241,15170.29839281999,154.82208605999767,50703.103096080005 2025-09-18,09:54:03.000,261,11018892,-795,0,1758189242,15170.34554699,154.84323345000303,50703.165980159996 2025-09-18,09:54:04.000,261,11018831,-795,0,1758189243,15170.29839281999,154.7656930200028,50703.054186240006 2025-09-18,09:54:05.000,261,11018893,-795,0,1758189244,15170.27818388999,154.8291351900043,50703.103096080005 2025-09-18,09:54:06.000,261,11018931,-795,0,1758189245,15170.27818388999,154.83618432000367,50702.984315040005 2025-09-18,09:54:07.000,261,11018960,-795,0,1758189246,15170.26471127,154.88552822999918,50703.11707032 2025-09-18,09:54:08.000,261,11018912,-795,0,1758189247,15170.26471127,154.92077388000325,50703.01226352 2025-09-18,09:54:09.000,261,11018824,-795,0,1758189248,15170.210820789995,154.8150369299983,50702.87252112 2025-09-18,09:54:10.000,261,11018912,-795,0,1758189249,15170.27818388999,154.82208605999767,50702.95636656001 2025-09-18,09:54:11.000,261,11018911,-795,0,1758189250,15170.31860174999,154.80798779999895,50702.92143096 2025-09-18,09:54:12.000,261,11018965,-795,0,1758189251,15170.311865439995,154.7656930200028,50703.04719912001 2025-09-18,09:54:13.000,261,11019017,-795,0,1758189252,15170.372492229995,154.8291351900043,50703.11707032 2025-09-18,09:54:14.000,261,11018851,-795,0,1758189253,15170.35901960999,154.8150369299983,50702.96335368 2025-09-18,09:54:15.000,261,11018958,-795,0,1758189254,15170.36575592,154.84323345000303,50703.00527640001 2025-09-18,09:54:16.000,261,11018936,-795,0,1758189255,15170.34554699,154.84323345000303,50702.96335368 2025-09-18,09:54:17.000,261,11018900,-795,0,1758189256,15170.412910089995,154.85028258000239,50703.033224880004 2025-09-18,09:54:18.000,261,11018842,-795,0,1758189257,15170.40617378,154.79388954000024,50703.06816048 2025-09-18,09:54:19.000,261,11018979,-795,0,1758189258,15170.32533806,154.84323345000303,50702.85854688001 2025-09-18,09:54:20.000,261,11018884,-795,0,1758189259,15170.43985532999,154.90667562000453,50702.9004696 2025-09-18,09:54:21.000,261,11018961,-795,0,1758189260,15170.44659164,154.84323345000303,50703.01925064 2025-09-18,09:54:22.000,261,11018967,-795,0,1758189261,15170.41964639999,154.8643808400011,50702.99130216 2025-09-18,09:54:23.000,261,11018911,-795,0,1758189262,15170.493745809996,154.85733171000174,50703.06816048 2025-09-18,09:54:24.000,261,11018972,-795,0,1758189263,15170.42638271,154.88552822999918,50703.08213472 2025-09-18,09:54:25.000,261,11019053,-795,0,1758189264,15170.453327949996,154.95601953000005,50703.040212 2025-09-18,09:54:26.000,261,11018993,-795,0,1758189265,15170.453327949996,154.9489704000007,50702.984315040005 2025-09-18,09:54:27.000,261,11018899,-795,0,1758189266,15170.412910089995,154.84323345000303,50703.01925064 2025-09-18,09:54:28.000,261,11018970,-795,0,1758189267,15170.39943746999,154.89257735999854,50703.06816048 2025-09-18,09:54:29.000,261,11018965,-795,0,1758189268,15170.30512913,154.88552822999918,50702.74675296 2025-09-18,09:54:30.000,261,11018943,-795,0,1758189269,15170.32533806,154.9137247500039,50702.816624160005 2025-09-18,09:54:31.000,261,11018966,-795,0,1758189270,15170.412910089995,154.9489704000007,50703.054186240006 2025-09-18,09:54:32.000,261,11018925,-795,0,1758189271,15170.41964639999,154.92077388000325,50703.07514760001 2025-09-18,09:54:33.000,261,11018970,-795,0,1758189272,15170.392701159995,154.9278230100026,50703.01226352 2025-09-18,09:54:34.000,261,11018949,-795,0,1758189273,15170.34554699,154.90667562000453,50703.00527640001 2025-09-18,09:54:35.000,261,11018840,-715,0,1758189274,15170.31860174999,154.93487214000197,50702.99130216 2025-09-18,09:54:36.000,261,11018944,-795,0,1758189275,15170.31860174999,154.9278230100026,50703.040212 2025-09-18,09:54:37.000,261,11018870,-795,0,1758189276,15170.43985532999,154.99126518000412,50703.07514760001 2025-09-18,09:54:38.000,261,11018911,-795,0,1758189277,15170.37922853999,154.95601953000005,50703.040212 2025-09-18,09:54:39.000,261,11018887,-795,0,1758189278,15170.311865439995,154.88552822999918,50702.80264992 2025-09-18,09:54:40.000,261,11018871,-795,0,1758189279,15170.372492229995,154.87847909999982,50702.92841808001 2025-09-18,09:54:41.000,261,11019040,-795,0,1758189280,15170.44659164,154.8291351900043,50703.033224880004 2025-09-18,09:54:42.000,261,11018884,-795,0,1758189281,15170.41964639999,154.84323345000303,50703.06816048 2025-09-18,09:54:43.000,261,11019025,-795,0,1758189282,15170.4870095,154.97716691999813,50703.08912184 2025-09-18,09:54:44.000,261,11019023,-795,0,1758189283,15170.493745809996,154.89257735999854,50703.02623776001 2025-09-18,09:54:45.000,261,11018861,-795,0,1758189284,15170.500482119991,154.93487214000197,50702.94239232 2025-09-18,09:54:46.000,261,11018923,-795,0,1758189285,15170.520691049991,154.87142997000046,50702.97732792001 2025-09-18,09:54:47.000,261,11018981,-795,0,1758189286,15170.540899979991,154.8643808400011,50702.89348248 2025-09-18,09:54:48.000,261,11018892,-795,0,1758189287,15170.601526769991,154.7656930200028,50703.02623776001 2025-09-18,09:54:49.000,261,11018979,-795,0,1758189288,15170.43985532999,154.78684041000088,50702.600023440005 2025-09-18,09:54:50.000,261,11018897,-795,0,1758189289,15170.608263080001,154.77979128000152,50702.9004696 2025-09-18,09:54:51.000,261,11018893,-795,0,1758189290,15170.635208319996,154.75864389000344,50702.99130216 2025-09-18,09:54:52.000,261,11019003,-795,0,1758189291,15170.561108909991,154.6529069399985,50702.935405200005 2025-09-18,09:54:53.000,261,11019016,-795,0,1758189292,15170.594790459996,154.65995606999786,50702.90745672001 2025-09-18,09:54:54.000,261,11018893,-795,0,1758189293,15170.588054150001,154.61061216000235,50702.91444384 2025-09-18,09:54:55.000,261,11018977,-795,0,1758189294,15170.621735699991,154.56831737999892,50702.998289279996 2025-09-18,09:54:56.000,261,11018952,-795,0,1758189295,15170.648680940001,154.5542191200002,50702.935405200005 2025-09-18,09:54:57.000,261,11018902,-795,0,1758189296,15170.695835109997,154.5189734700034,50702.9703408 2025-09-18,09:54:58.000,261,11018901,-795,0,1758189297,15170.635208319996,154.51192434000404,50702.94937944 2025-09-18,09:54:59.000,261,11018816,-795,0,1758189298,15170.561108909991,154.4061873899991,50702.75374008 2025-09-18,09:55:00.000,261,11018944,-795,0,1758189299,15170.648680940001,154.3568434800036,50702.84457264 2025-09-18,09:55:01.000,261,11018936,-795,0,1758189300,15170.689098800001,154.42733478000446,50703.00527640001 2025-09-18,09:55:02.000,261,11018947,-795,0,1758189301,15170.662153559992,154.3568434800036,50702.82361128 2025-09-18,09:55:03.000,261,11018871,-795,0,1758189302,15170.574581529996,154.42028564999782,50702.84457264 2025-09-18,09:55:04.000,261,11018905,-795,0,1758189303,15170.621735699991,154.31454870000016,50702.886495360006 2025-09-18,09:55:05.000,261,11018925,-795,0,1758189304,15170.608263080001,154.3074995700008,50702.87252112 2025-09-18,09:55:06.000,261,11018950,-795,0,1758189305,15170.594790459996,154.30045044000144,50702.92143096 2025-09-18,09:55:07.000,261,11018942,-795,0,1758189306,15170.561108909991,154.32864695999888,50703.033224880004 2025-09-18,09:55:08.000,261,11018993,-795,0,1758189307,15170.540899979991,154.272253920004,50702.87950824001 2025-09-18,09:55:09.000,261,11019031,-795,0,1758189308,15170.41964639999,154.18061522999778,50702.67688176 2025-09-18,09:55:10.000,261,11018916,-795,0,1758189309,15170.36575592,154.15241871000035,50702.77470144 2025-09-18,09:55:11.000,261,11019012,-795,0,1758189310,15170.44659164,154.1594678399997,50702.998289279996 2025-09-18,09:55:12.000,261,11018875,-795,0,1758189311,15170.39943746999,154.1242221900029,50702.865534000004 2025-09-18,09:55:13.000,261,11018890,-795,0,1758189312,15170.433119019996,154.06782915000076,50702.83758552001 2025-09-18,09:55:14.000,261,11018971,-795,0,1758189313,15170.38596485,154.13832045000163,50702.80963704001 2025-09-18,09:55:15.000,261,11018863,-795,0,1758189314,15170.42638271,154.06782915000076,50702.87950824001 2025-09-18,09:55:16.000,261,11018927,-795,0,1758189315,15170.37922853999,154.03258350000397,50702.95636656001 2025-09-18,09:55:17.000,261,11018875,-795,0,1758189316,15170.42638271,154.11717306000355,50702.83758552001 2025-09-18,09:55:18.000,261,11018929,-795,0,1758189317,15170.44659164,154.0607800200014,50702.87252112 2025-09-18,09:55:19.000,261,11018933,-795,0,1758189318,15170.332074369995,154.1242221900029,50702.57207496001 2025-09-18,09:55:20.000,261,11018743,-795,0,1758189319,15170.392701159995,154.1101239300042,50702.7257916 2025-09-18,09:55:21.000,261,11018913,-795,0,1758189320,15170.37922853999,154.15241871000035,50702.87252112 2025-09-18,09:55:22.000,261,11018815,-795,0,1758189321,15170.372492229995,154.17356609999842,50702.886495360006 2025-09-18,09:55:23.000,261,11018905,-795,0,1758189322,15170.34554699,154.04668176000268,50702.87252112 2025-09-18,09:55:24.000,261,11018911,-795,0,1758189323,15170.36575592,154.06782915000076,50702.886495360006 2025-09-18,09:55:25.000,261,11018829,-795,0,1758189324,15170.352283299995,154.1101239300042,50702.89348248 2025-09-18,09:55:26.000,261,11018992,-795,0,1758189325,15170.34554699,154.15241871000035,50702.998289279996 2025-09-18,09:55:27.000,261,11018954,-795,0,1758189326,15170.32533806,154.06782915000076,50702.77470144 2025-09-18,09:55:28.000,261,11018923,-795,0,1758189327,15170.2849202,154.0114361099986,50702.83758552001 2025-09-18,09:55:29.000,261,11018918,-795,0,1758189328,15170.190611859995,154.08897653999884,50702.662907519996 2025-09-18,09:55:30.000,261,11018935,-795,0,1758189329,15170.23776602999,154.07487828000012,50702.767714320005 2025-09-18,09:55:31.000,261,11018848,-795,0,1758189330,15170.271447579995,154.08192740999948,50702.816624160005 2025-09-18,09:55:32.000,261,11018883,-795,0,1758189331,15170.2849202,154.0960256699982,50702.865534000004 2025-09-18,09:55:33.000,261,11018853,-795,0,1758189332,15170.25797495999,154.06782915000076,50702.82361128 2025-09-18,09:55:34.000,261,11018909,-795,0,1758189333,15170.25797495999,154.145369580001,50702.816624160005 2025-09-18,09:55:35.000,261,11018885,-795,0,1758189334,15170.27818388999,154.07487828000012,50702.9004696 2025-09-18,09:55:36.000,261,11018890,-795,0,1758189335,15170.26471127,154.03258350000397,50702.87950824001 2025-09-18,09:55:37.000,261,11018955,-795,0,1758189336,15170.17713923999,154.10307480000483,50702.80264992 2025-09-18,09:55:38.000,261,11018910,-795,0,1758189337,15170.170402929994,154.01848523999797,50702.89348248 2025-09-18,09:55:39.000,261,11019025,-795,0,1758189338,15170.015467799989,154.00438697999925,50702.60701056 2025-09-18,09:55:40.000,261,11018994,-795,0,1758189339,15170.13672137999,153.97619046000182,50702.886495360006 2025-09-18,09:55:41.000,261,11018882,-795,0,1758189340,15170.190611859995,153.94094480999775,50703.01226352 2025-09-18,09:55:42.000,261,11018847,-795,0,1758189341,15170.09630351999,153.9620922000031,50702.90745672001 2025-09-18,09:55:43.000,261,11018843,-795,0,1758189342,15170.082830899999,153.94094480999775,50702.85854688001 2025-09-18,09:55:44.000,261,11018943,-795,0,1758189343,15170.09630351999,153.9338956799984,50702.7257916 2025-09-18,09:55:45.000,261,11018961,-795,0,1758189344,15170.062621969999,153.90569916000095,50702.78168856 2025-09-18,09:55:46.000,261,11018823,-795,0,1758189345,15170.028940419994,153.90569916000095,50702.82361128 2025-09-18,09:55:47.000,261,11018984,-795,0,1758189346,15170.001995179999,153.89160090000223,50702.77470144 2025-09-18,09:55:48.000,261,11019005,-795,0,1758189347,15170.028940419994,153.8634043800048,50702.80264992 2025-09-18,09:55:49.000,261,11018998,-795,0,1758189348,15169.948104699994,153.85635524999816,50702.62098480001 2025-09-18,09:55:50.000,261,11018956,-795,0,1758189349,15169.995258869989,153.88455177000287,50702.82361128 2025-09-18,09:55:51.000,261,11018966,-795,0,1758189350,15169.914423149989,153.8493061199988,50702.9004696 2025-09-18,09:55:52.000,261,11018923,-795,0,1758189351,15169.941368389998,153.83520786000008,50702.87950824001 2025-09-18,09:55:53.000,261,11018856,-795,0,1758189352,15169.961577319998,153.83520786000008,50702.9703408 2025-09-18,09:55:54.000,261,11018863,-795,0,1758189353,15169.921159459998,153.82110960000136,50702.886495360006 2025-09-18,09:55:55.000,261,11018896,-795,0,1758189354,15169.961577319998,153.814060470002,50702.95636656001 2025-09-18,09:55:56.000,261,11018936,-795,0,1758189355,15169.961577319998,153.7153726500037,50702.92841808001 2025-09-18,09:55:57.000,261,11018969,-795,0,1758189356,15169.941368389998,153.77176568999857,50702.830598399996 2025-09-18,09:55:58.000,261,11019019,-795,0,1758189357,15169.961577319998,153.7012743899977,50702.87950824001 2025-09-18,09:55:59.000,261,11018925,-795,0,1758189358,15169.894214219988,153.7506183000005,50702.76072720001 2025-09-18,09:56:00.000,261,11018879,-795,0,1758189359,15169.954841009989,153.7999622100033,50702.73277872 2025-09-18,09:56:01.000,261,11018930,-795,0,1758189360,15170.028940419994,153.72242178000306,50702.91444384 2025-09-18,09:56:02.000,261,11018950,-795,0,1758189361,15169.988522559994,153.6660287400009,50702.865534000004 2025-09-18,09:56:03.000,261,11018855,-795,0,1758189362,15169.921159459998,153.67307787000027,50702.89348248 2025-09-18,09:56:04.000,261,11018890,-795,0,1758189363,15169.975049939989,153.62373396000476,50702.816624160005 2025-09-18,09:56:05.000,261,11018918,-795,0,1758189364,15169.968313629994,153.68012699999963,50702.830598399996 2025-09-18,09:56:06.000,261,11018971,-795,0,1758189365,15170.022204109999,153.58143918000133,50702.84457264 2025-09-18,09:56:07.000,261,11019024,-795,0,1758189366,15169.975049939989,153.5673409200026,50702.87252112 2025-09-18,09:56:08.000,261,11018974,-795,0,1758189367,15169.988522559994,153.64488135000283,50702.87252112 2025-09-18,09:56:09.000,261,11018829,-795,0,1758189368,15169.860532669998,153.64488135000283,50702.600023440005 2025-09-18,09:56:10.000,261,11018896,-795,0,1758189369,15169.948104699994,153.63078309000412,50702.69085600001 2025-09-18,09:56:11.000,261,11018915,-795,0,1758189370,15169.954841009989,153.60963569999876,50702.816624160005 2025-09-18,09:56:12.000,261,11018890,-795,0,1758189371,15170.035676729989,153.61668482999812,50702.78168856 2025-09-18,09:56:13.000,261,11018954,-795,0,1758189372,15170.035676729989,153.62373396000476,50702.74675296 2025-09-18,09:56:14.000,261,11018947,-795,0,1758189373,15170.082830899999,153.62373396000476,50702.91444384 2025-09-18,09:56:15.000,261,11019026,-795,0,1758189374,15170.049149349994,153.64488135000283,50702.9004696 2025-09-18,09:56:16.000,261,11018936,-795,0,1758189375,15170.082830899999,153.6660287400009,50702.82361128 2025-09-18,09:56:17.000,261,11018920,-795,0,1758189376,15170.035676729989,153.7012743899977,50702.9004696 2025-09-18,09:56:18.000,261,11019007,-795,0,1758189377,15170.049149349994,153.65897961000155,50702.78867568001 2025-09-18,09:56:19.000,261,11018919,-795,0,1758189378,15169.867268979993,153.56029179000325,50702.53713936 2025-09-18,09:56:20.000,261,11018903,-795,0,1758189379,15170.062621969999,153.63783222000347,50702.83758552001 2025-09-18,09:56:21.000,261,11018931,-795,0,1758189380,15170.082830899999,153.62373396000476,50702.97732792001 2025-09-18,09:56:22.000,261,11019020,-795,0,1758189381,15170.015467799989,153.6025865699994,50702.865534000004 2025-09-18,09:56:23.000,261,11018840,-795,0,1758189382,15170.015467799989,153.69422525999835,50702.80963704001 2025-09-18,09:56:24.000,261,11018861,-795,0,1758189383,15170.042413039999,153.6519304800022,50702.80963704001 2025-09-18,09:56:25.000,261,11018913,-795,0,1758189384,15170.05588565999,153.7012743899977,50702.82361128 2025-09-18,09:56:26.000,261,11018970,-795,0,1758189385,15169.975049939989,153.70832352000434,50702.85854688001 2025-09-18,09:56:27.000,261,11018878,-795,0,1758189386,15169.988522559994,153.64488135000283,50702.92143096 2025-09-18,09:56:28.000,261,11018946,-795,0,1758189387,15169.968313629994,153.63078309000412,50702.89348248 2025-09-18,09:56:29.000,261,11018897,-795,0,1758189388,15169.826851119993,153.68012699999963,50702.60701056 2025-09-18,09:56:30.000,261,11018940,-795,0,1758189389,15169.921159459998,153.6660287400009,50702.78168856 2025-09-18,09:56:31.000,261,11018950,-795,0,1758189390,15169.900950529998,153.6519304800022,50702.87252112 2025-09-18,09:56:32.000,261,11019012,-795,0,1758189391,15169.867268979993,153.70832352000434,50702.85155976 2025-09-18,09:56:33.000,261,11019000,-795,0,1758189392,15169.840323739998,153.74356917000114,50702.94937944 2025-09-18,09:56:34.000,261,11018864,-795,0,1758189393,15169.867268979993,153.6519304800022,50702.94937944 2025-09-18,09:56:35.000,261,11018981,-795,0,1758189394,15169.813378499988,153.7012743899977,50702.94937944 2025-09-18,09:56:36.000,261,11018990,-795,0,1758189395,15169.833587429988,153.7506183000005,50702.85155976 2025-09-18,09:56:37.000,261,11019071,-795,0,1758189396,15169.813378499988,153.67307787000027,50702.89348248 2025-09-18,09:56:38.000,261,11018832,-795,0,1758189397,15169.772960639988,153.7506183000005,50702.816624160005 2025-09-18,09:56:39.000,261,11018777,-795,0,1758189398,15169.766224329993,153.70832352000434,50702.767714320005 2025-09-18,09:56:40.000,261,11018939,-795,0,1758189399,15169.826851119993,153.72947091000242,50702.84457264 2025-09-18,09:56:41.000,261,11018919,-795,0,1758189400,15169.853796359988,153.79291308000393,50702.87252112 2025-09-18,09:56:42.000,261,11019004,-795,0,1758189401,15169.894214219988,153.70832352000434,50702.80963704001 2025-09-18,09:56:43.000,261,11019060,-795,0,1758189402,15169.887477909993,153.77881481999793,50702.94239232 2025-09-18,09:56:44.000,261,11019076,-795,0,1758189403,15169.887477909993,153.77881481999793,50702.935405200005 2025-09-18,09:56:45.000,261,11018945,-795,0,1758189404,15169.813378499988,153.8493061199988,50702.82361128 2025-09-18,09:56:46.000,261,11018931,-795,0,1758189405,15169.860532669998,153.8986500300016,50702.82361128 2025-09-18,09:56:47.000,261,11019021,-795,0,1758189406,15169.921159459998,153.90569916000095,50702.95636656001 2025-09-18,09:56:48.000,261,11018972,-795,0,1758189407,15169.840323739998,153.94799394000438,50702.92841808001 2025-09-18,09:56:49.000,261,11018963,-795,0,1758189408,15169.772960639988,153.87045351000415,50702.63495904 2025-09-18,09:56:50.000,261,11018881,-795,0,1758189409,15169.860532669998,153.99028872000054,50702.85854688001 2025-09-18,09:56:51.000,261,11018950,-795,0,1758189410,15169.833587429988,153.9127482900003,50702.886495360006 2025-09-18,09:56:52.000,261,11018887,-795,0,1758189411,15169.853796359988,153.95504307000374,50702.91444384 2025-09-18,09:56:53.000,261,11018913,-795,0,1758189412,15169.833587429988,154.00438697999925,50702.96335368 2025-09-18,09:56:54.000,261,11018940,-795,0,1758189413,15169.826851119993,153.9620922000031,50702.82361128 2025-09-18,09:56:55.000,261,11018823,-795,0,1758189414,15169.826851119993,154.03963263000333,50702.87252112 2025-09-18,09:56:56.000,261,11018931,-795,0,1758189415,15169.833587429988,154.13832045000163,50702.80963704001 2025-09-18,09:56:57.000,261,11018982,-795,0,1758189416,15169.813378499988,154.01848523999797,50702.92143096 2025-09-18,09:56:58.000,261,11018965,-795,0,1758189417,15169.826851119993,154.04668176000268,50702.95636656001 2025-09-18,09:56:59.000,261,11018864,-795,0,1758189418,15169.705597539993,154.04668176000268,50702.60701056 2025-09-18,09:57:00.000,261,11019057,-795,0,1758189419,15169.746015399993,154.07487828000012,50702.87950824001 2025-09-18,09:57:01.000,261,11018888,-795,0,1758189420,15169.799905879998,154.1242221900029,50702.96335368 2025-09-18,09:57:02.000,261,11018981,-795,0,1758189421,15169.820114809998,154.10307480000483,50702.90745672001 2025-09-18,09:57:03.000,261,11018969,-795,0,1758189422,15169.799905879998,154.18061522999778,50702.90745672001 2025-09-18,09:57:04.000,261,11018983,-795,0,1758189423,15169.833587429988,154.13832045000163,50702.92143096 2025-09-18,09:57:05.000,261,11019028,-795,0,1758189424,15169.779696949998,154.25110652999865,50702.865534000004 2025-09-18,09:57:06.000,261,11018987,-795,0,1758189425,15169.766224329993,154.21586088000186,50702.816624160005 2025-09-18,09:57:07.000,261,11018958,-795,0,1758189426,15169.853796359988,154.21586088000186,50702.9004696 2025-09-18,09:57:08.000,261,11019009,-795,0,1758189427,15169.820114809998,154.29340131000208,50702.91444384 2025-09-18,09:57:09.000,261,11018913,-795,0,1758189428,15169.746015399993,154.3074995700008,50702.68386888 2025-09-18,09:57:10.000,261,11018962,-795,0,1758189429,15169.793169569988,154.272253920004,50702.85155976 2025-09-18,09:57:11.000,261,11019049,-795,0,1758189430,15169.813378499988,154.32159782999952,50702.886495360006 2025-09-18,09:57:12.000,261,11018857,-795,0,1758189431,15169.813378499988,154.38504000000103,50702.935405200005 2025-09-18,09:57:13.000,261,11018939,-795,0,1758189432,15169.867268979993,154.36389261000295,50702.97732792001 2025-09-18,09:57:14.000,261,11018989,-795,0,1758189433,15169.887477909993,154.34979435000423,50702.94239232 2025-09-18,09:57:15.000,261,11018941,-795,0,1758189434,15169.853796359988,154.3568434800036,50702.9703408 2025-09-18,09:57:16.000,261,11018890,-795,0,1758189435,15169.833587429988,154.32864695999888,50703.02623776001 2025-09-18,09:57:17.000,261,11018984,-795,0,1758189436,15169.793169569988,154.39913825999975,50702.89348248 2025-09-18,09:57:18.000,261,11018970,-795,0,1758189437,15169.799905879998,154.38504000000103,50702.85155976 2025-09-18,09:57:19.000,261,11018907,-795,0,1758189438,15169.725806469993,154.44143304000318,50702.662907519996 2025-09-18,09:57:20.000,261,11018917,-795,0,1758189439,15169.833587429988,154.44143304000318,50702.87950824001 2025-09-18,09:57:21.000,261,11018926,-795,0,1758189440,15169.880741599998,154.48372781999933,50702.89348248 2025-09-18,09:57:22.000,261,11019010,-795,0,1758189441,15169.921159459998,154.47667868999997,50702.89348248 2025-09-18,09:57:23.000,261,11018985,-795,0,1758189442,15169.847060049993,154.4907769499987,50702.85155976 2025-09-18,09:57:24.000,261,11018954,-795,0,1758189443,15169.887477909993,154.56831737999892,50702.84457264 2025-09-18,09:57:25.000,261,11018909,-795,0,1758189444,15169.907686839993,154.56126824999956,50702.7956628 2025-09-18,09:57:26.000,261,11019029,-795,0,1758189445,15169.847060049993,154.54012086000148,50702.83758552001 2025-09-18,09:57:27.000,261,11019012,-795,0,1758189446,15169.934632079989,154.52602260000276,50702.95636656001 2025-09-18,09:57:28.000,261,11019030,-795,0,1758189447,15169.961577319998,154.59651390000363,50702.91444384 2025-09-18,09:57:29.000,261,11018936,-795,0,1758189448,15169.867268979993,154.5542191200002,50702.7257916 2025-09-18,09:57:30.000,261,11018870,-795,0,1758189449,15169.941368389998,154.58946477000427,50702.78867568001 2025-09-18,09:57:31.000,261,11018836,-795,0,1758189450,15169.975049939989,154.65995606999786,50702.91444384 2025-09-18,09:57:32.000,261,11018960,-795,0,1758189451,15169.981786249999,154.75159476000408,50702.865534000004 2025-09-18,09:57:33.000,261,11018811,-795,0,1758189452,15170.001995179999,154.71634911,50702.816624160005 2025-09-18,09:57:34.000,261,11018923,-795,0,1758189453,15169.995258869989,154.7656930200028,50702.816624160005 2025-09-18,09:57:35.000,261,11018937,-795,0,1758189454,15169.941368389998,154.7656930200028,50702.82361128 2025-09-18,09:57:36.000,261,11018891,-795,0,1758189455,15169.981786249999,154.75159476000408,50702.77470144 2025-09-18,09:57:37.000,261,11019072,-795,0,1758189456,15169.954841009989,154.79388954000024,50702.80264992 2025-09-18,09:57:38.000,261,11019047,-795,0,1758189457,15169.968313629994,154.72339823999937,50702.75374008 2025-09-18,09:57:39.000,261,11018819,-795,0,1758189458,15169.941368389998,154.82208605999767,50702.62098480001 2025-09-18,09:57:40.000,261,11018934,-795,0,1758189459,15170.042413039999,154.8291351900043,50702.74675296 2025-09-18,09:57:41.000,261,11018966,-795,0,1758189460,15170.07609458999,154.80798779999895,50702.886495360006 2025-09-18,09:57:42.000,261,11019029,-795,0,1758189461,15170.11651244999,154.8643808400011,50702.76072720001 2025-09-18,09:57:43.000,261,11018953,-795,0,1758189462,15170.129985069994,154.85028258000239,50702.7956628 2025-09-18,09:57:44.000,261,11019027,-795,0,1758189463,15170.170402929994,154.89257735999854,50702.87252112 2025-09-18,09:57:45.000,261,11018796,-795,0,1758189464,15170.17713923999,154.90667562000453,50702.78168856 2025-09-18,09:57:46.000,261,11018947,-795,0,1758189465,15170.17713923999,154.9137247500039,50702.83758552001 2025-09-18,09:57:47.000,261,11018953,-795,0,1758189466,15170.170402929994,154.99126518000412,50702.77470144 2025-09-18,09:57:48.000,261,11018899,-795,0,1758189467,15170.129985069994,154.92077388000325,50702.63495904 2025-09-18,09:57:49.000,261,11018791,-795,0,1758189468,15170.09630351999,155.0124125700022,50702.495216639996 2025-09-18,09:57:50.000,261,11018979,-795,0,1758189469,15170.19734816999,154.93487214000197,50702.52316512001 2025-09-18,09:57:51.000,261,11018974,-795,0,1758189470,15170.25797495999,154.9278230100026,50702.6559204 2025-09-18,09:57:52.000,261,11018928,-795,0,1758189471,15170.2849202,155.00536344000284,50702.67688176 2025-09-18,09:57:53.000,261,11018945,-795,0,1758189472,15170.31860174999,154.98421605000476,50702.7257916 2025-09-18,09:57:54.000,261,11018963,-795,0,1758189473,15170.34554699,154.99831431000348,50702.74675296 2025-09-18,09:57:55.000,261,11018835,-795,0,1758189474,15170.33881067999,155.02651083000092,50702.62797192 2025-09-18,09:57:56.000,261,11019006,-795,0,1758189475,15170.37922853999,155.08290387000307,50702.62797192 2025-09-18,09:57:57.000,261,11019067,-795,0,1758189476,15170.412910089995,154.97716691999813,50702.69085600001 2025-09-18,09:57:58.000,261,11019046,-795,0,1758189477,15170.39943746999,155.01946170000156,50702.67688176 2025-09-18,09:57:59.000,261,11018931,-795,0,1758189478,15170.2849202,154.98421605000476,50702.59303632001 2025-09-18,09:58:00.000,261,11018934,-795,0,1758189479,15170.39943746999,154.93487214000197,50702.64194616001 2025-09-18,09:58:01.000,261,11018996,-795,0,1758189480,15170.412910089995,155.00536344000284,50702.73976584001 2025-09-18,09:58:02.000,261,11018995,-795,0,1758189481,15170.433119019996,154.93487214000197,50702.63495904 2025-09-18,09:58:03.000,261,11018985,-795,0,1758189482,15170.500482119991,154.85028258000239,50702.70483024 2025-09-18,09:58:04.000,261,11019037,-795,0,1758189483,15170.48027318999,154.87847909999982,50702.76072720001 2025-09-18,09:58:05.000,261,11018941,-795,0,1758189484,15170.433119019996,154.87142997000046,50702.55810072 2025-09-18,09:58:06.000,261,11018935,-795,0,1758189485,15170.50721843,154.82208605999767,50702.68386888 2025-09-18,09:58:07.000,261,11018868,-795,0,1758189486,15170.601526769991,154.83618432000367,50702.75374008 2025-09-18,09:58:08.000,261,11019013,-795,0,1758189487,15170.581317839991,154.75159476000408,50702.71181736001 2025-09-18,09:58:09.000,261,11018935,-795,0,1758189488,15170.4870095,154.67405433000386,50702.383422720006 2025-09-18,09:58:10.000,261,11018975,-795,0,1758189489,15170.594790459996,154.7374964999981,50702.648933280005 2025-09-18,09:58:11.000,261,11018904,-795,0,1758189490,15170.729516660002,154.74454563000472,50702.66989464001 2025-09-18,09:58:12.000,261,11018958,-795,0,1758189491,15170.742989279992,154.71634911,50702.71181736001 2025-09-18,09:58:13.000,261,11018976,-795,0,1758189492,15170.776670829997,154.6670052000045,50702.67688176 2025-09-18,09:58:14.000,261,11018971,-795,0,1758189493,15170.783407139992,154.59651390000363,50702.61399768 2025-09-18,09:58:15.000,261,11018986,-795,0,1758189494,15170.763198209992,154.62471042000107,50702.62797192 2025-09-18,09:58:16.000,261,11018994,-795,0,1758189495,15170.769934520002,154.64585780999914,50702.62098480001 2025-09-18,09:58:17.000,261,11018995,-795,0,1758189496,15170.877715479997,154.69520172000193,50702.718804480006 2025-09-18,09:58:18.000,261,11018939,-795,0,1758189497,15170.918133339997,154.6529069399985,50702.68386888 2025-09-18,09:58:19.000,261,11018885,-795,0,1758189498,15170.776670829997,154.54716999000084,50702.48822952 2025-09-18,09:58:20.000,261,11018883,-795,0,1758189499,15170.870979170002,154.5542191200002,50702.60701056 2025-09-18,09:58:21.000,261,11018987,-795,0,1758189500,15170.931605960002,154.54012086000148,50702.71181736001 2025-09-18,09:58:22.000,261,11018969,-795,0,1758189501,15170.924869649993,154.56831737999892,50702.64194616001 2025-09-18,09:58:23.000,261,11018974,-795,0,1758189502,15170.931605960002,154.6529069399985,50702.76072720001 2025-09-18,09:58:24.000,261,11018949,-795,0,1758189503,15171.012441679988,154.56126824999956,50702.85854688001 2025-09-18,09:58:25.000,261,11018817,-795,0,1758189504,15171.032650609988,154.5542191200002,50702.73976584001 2025-09-18,09:58:26.000,261,11018941,-795,0,1758189505,15170.992232749988,154.58946477000427,50702.64194616001 2025-09-18,09:58:27.000,261,11018967,-795,0,1758189506,15171.113486329989,154.54716999000084,50702.7257916 2025-09-18,09:58:28.000,261,11018975,-795,0,1758189507,15171.207794669994,154.61061216000235,50702.78168856 2025-09-18,09:58:29.000,261,11019036,-795,0,1758189508,15171.126958949993,154.52602260000276,50702.56508784 2025-09-18,09:58:30.000,261,11019030,-795,0,1758189509,15171.086541089993,154.5824156400049,50702.495216639996 2025-09-18,09:58:31.000,261,11018977,-795,0,1758189510,15171.140431569998,154.6529069399985,50702.67688176 2025-09-18,09:58:32.000,261,11018937,-795,0,1758189511,15171.207794669994,154.67405433000386,50702.71181736001 2025-09-18,09:58:33.000,261,11019081,-795,0,1758189512,15171.187585739994,154.70929998000065,50702.697843120004 2025-09-18,09:58:34.000,261,11018942,-795,0,1758189513,15171.140431569998,154.70929998000065,50702.5860492 2025-09-18,09:58:35.000,261,11018872,-795,0,1758189514,15171.174113119989,154.75159476000408,50702.62797192 2025-09-18,09:58:36.000,261,11019042,-795,0,1758189515,15171.248212529994,154.77274215000216,50702.74675296 2025-09-18,09:58:37.000,261,11018963,-795,0,1758189516,15171.241476219999,154.77979128000152,50702.7257916 2025-09-18,09:58:38.000,261,11018925,-795,0,1758189517,15171.254948839989,154.8009386699996,50702.70483024 2025-09-18,09:58:39.000,261,11018957,-795,0,1758189518,15171.153904189989,154.8150369299983,50702.46726816 2025-09-18,09:58:40.000,261,11018974,-795,0,1758189519,15171.254948839989,154.8150369299983,50702.530152240004 2025-09-18,09:58:41.000,261,11018934,-795,0,1758189520,15171.302103009999,154.77979128000152,50702.75374008 2025-09-18,09:58:42.000,261,11019004,-795,0,1758189521,15171.288630389994,154.80798779999895,50702.70483024 2025-09-18,09:58:43.000,261,11018979,-795,0,1758189522,15171.214530979989,154.87142997000046,50702.62797192 2025-09-18,09:58:44.000,261,11019002,-795,0,1758189523,15171.33578455999,154.88552822999918,50702.697843120004 2025-09-18,09:58:45.000,261,11018864,-795,0,1758189524,15171.288630389994,154.87847909999982,50702.70483024 2025-09-18,09:58:46.000,261,11018973,-795,0,1758189525,15171.308839319994,154.8643808400011,50702.76072720001 2025-09-18,09:58:47.000,261,11019022,-795,0,1758189526,15171.349257179994,155.0124125700022,50702.7257916 2025-09-18,09:58:48.000,261,11018901,-795,0,1758189527,15171.33578455999,154.94192127000133,50702.73277872 2025-09-18,09:58:49.000,261,11019030,-795,0,1758189528,15171.308839319994,155.0124125700022,50702.697843120004 2025-09-18,09:58:50.000,261,11019009,-795,0,1758189529,15171.308839319994,155.03355996000028,50702.61399768 2025-09-18,09:58:51.000,261,11019007,-795,0,1758189530,15171.349257179994,155.0758547400037,50702.74675296 2025-09-18,09:58:52.000,261,11019039,-795,0,1758189531,15171.35599348999,155.09700213000178,50702.75374008 2025-09-18,09:58:53.000,261,11018897,-795,0,1758189532,15171.33578455999,155.10405126000114,50702.68386888 2025-09-18,09:58:54.000,261,11018943,-795,0,1758189533,15171.37620241999,155.1111003900005,50702.7257916 2025-09-18,09:58:55.000,261,11018921,-795,0,1758189534,15171.329048249994,155.1111003900005,50702.80264992 2025-09-18,09:58:56.000,261,11018910,-795,0,1758189535,15171.35599348999,155.08995300000242,50702.6559204 2025-09-18,09:58:57.000,261,11018880,-795,0,1758189536,15171.430092899995,155.1111003900005,50702.77470144 2025-09-18,09:58:58.000,261,11018896,-795,0,1758189537,15171.308839319994,155.174542560002,50702.66989464001 2025-09-18,09:58:59.000,261,11018890,-795,0,1758189538,15171.308839319994,155.15339517000393,50702.551113600006 2025-09-18,09:59:00.000,261,11018943,-795,0,1758189539,15171.29536669999,155.06880561000435,50702.46028104 2025-09-18,09:59:01.000,261,11018982,-795,0,1758189540,15171.329048249994,155.0758547400037,50702.61399768 2025-09-18,09:59:02.000,261,11018965,-795,0,1758189541,15171.369466109994,155.1111003900005,50702.64194616001 2025-09-18,09:59:03.000,261,11018846,-795,0,1758189542,15171.33578455999,155.08290387000307,50702.697843120004 2025-09-18,09:59:04.000,261,11018933,-795,0,1758189543,15171.42335659,155.1111003900005,50702.66989464001 2025-09-18,09:59:05.000,261,11018905,-795,0,1758189544,15171.40314766,155.13929690999794,50702.75374008 2025-09-18,09:59:06.000,261,11018885,-795,0,1758189545,15171.41662027999,155.12519864999922,50702.66989464001 2025-09-18,09:59:07.000,261,11019094,-795,0,1758189546,15171.44356552,155.12519864999922,50702.69085600001 2025-09-18,09:59:08.000,261,11018952,-795,0,1758189547,15171.409883969995,155.06880561000435,50702.718804480006 2025-09-18,09:59:09.000,261,11018784,-795,0,1758189548,15171.308839319994,155.05470734999835,50702.495216639996 2025-09-18,09:59:10.000,261,11018844,-795,0,1758189549,15171.47724706999,155.1111003900005,50702.70483024 2025-09-18,09:59:11.000,261,11018845,-795,0,1758189550,15171.50419231,155.09700213000178,50702.69085600001 2025-09-18,09:59:12.000,261,11018923,-795,0,1758189551,15171.51766492999,155.15339517000393,50702.697843120004 2025-09-18,09:59:13.000,261,11019079,-795,0,1758189552,15171.55808278999,155.02651083000092,50702.78867568001 2025-09-18,09:59:14.000,261,11018896,-795,0,1758189553,15171.571555409995,155.02651083000092,50702.6559204 2025-09-18,09:59:15.000,261,11019007,-795,0,1758189554,15171.59850064999,155.02651083000092,50702.78867568001 2025-09-18,09:59:16.000,261,11018830,-795,0,1758189555,15171.611973269995,155.04060908999963,50702.662907519996 2025-09-18,09:59:17.000,261,11018959,-795,0,1758189556,15171.571555409995,154.99126518000412,50702.71181736001 2025-09-18,09:59:18.000,261,11018938,-795,0,1758189557,15171.5648191,155.00536344000284,50702.66989464001 2025-09-18,09:59:19.000,261,11018864,-795,0,1758189558,15171.510928619995,154.95601953000005,50702.4113712 2025-09-18,09:59:20.000,261,11019015,-795,0,1758189559,15171.50419231,154.95601953000005,50702.5860492 2025-09-18,09:59:21.000,261,11018995,-795,0,1758189560,15171.58502803,154.88552822999918,50702.63495904 2025-09-18,09:59:22.000,261,11018952,-795,0,1758189561,15171.59850064999,154.85028258000239,50702.718804480006 2025-09-18,09:59:23.000,261,11018873,-795,0,1758189562,15171.63891850999,154.77274215000216,50702.64194616001 2025-09-18,09:59:24.000,261,11018998,-795,0,1758189563,15171.61870957999,154.84323345000303,50702.600023440005 2025-09-18,09:59:25.000,261,11018962,-795,0,1758189564,15171.66586375,154.83618432000367,50702.60701056 2025-09-18,09:59:26.000,261,11018852,-795,0,1758189565,15171.65912743999,154.82208605999767,50702.57207496001 2025-09-18,09:59:27.000,261,11018931,-795,0,1758189566,15171.719754229991,154.77979128000152,50702.648933280005 2025-09-18,09:59:28.000,261,11018990,-795,0,1758189567,15171.64565482,154.77274215000216,50702.61399768 2025-09-18,09:59:29.000,261,11018965,-795,0,1758189568,15171.64565482,154.69520172000193,50702.4113712 2025-09-18,09:59:30.000,261,11018920,-795,0,1758189569,15171.69954529999,154.79388954000024,50702.64194616001 2025-09-18,09:59:31.000,261,11018906,-795,0,1758189570,15171.760172089991,154.7656930200028,50702.55810072 2025-09-18,09:59:32.000,261,11018959,-795,0,1758189571,15171.7669084,154.72339823999937,50702.662907519996 2025-09-18,09:59:33.000,261,11018832,-795,0,1758189572,15171.787117330001,154.7022508500013,50702.69085600001 2025-09-18,09:59:34.000,261,11018947,-795,0,1758189573,15171.7669084,154.68815259000257,50702.62797192 2025-09-18,09:59:35.000,261,11018904,-795,0,1758189574,15171.739963159991,154.75864389000344,50702.56508784 2025-09-18,09:59:36.000,261,11018999,-795,0,1758189575,15171.753435779996,154.8009386699996,50702.59303632001 2025-09-18,09:59:37.000,261,11018939,-795,0,1758189576,15171.70628161,154.82208605999767,50702.69085600001 2025-09-18,09:59:38.000,261,11018961,-795,0,1758189577,15171.713017919996,154.7656930200028,50702.697843120004 2025-09-18,09:59:39.000,261,11018877,-795,0,1758189578,15171.66586375,154.77274215000216,50702.40438408001 2025-09-18,09:59:40.000,261,11018943,-795,0,1758189579,15171.692808989996,154.75864389000344,50702.55810072 2025-09-18,09:59:41.000,261,11018942,-795,0,1758189580,15171.692808989996,154.8150369299983,50702.59303632001 2025-09-18,09:59:42.000,261,11019003,-795,0,1758189581,15171.713017919996,154.74454563000472,50702.54412648001 2025-09-18,09:59:43.000,261,11018935,-795,0,1758189582,15171.787117330001,154.77979128000152,50702.60701056 2025-09-18,09:59:44.000,261,11018870,-795,0,1758189583,15171.841007809991,154.8643808400011,50702.52316512001 2025-09-18,09:59:45.000,261,11018948,-795,0,1758189584,15171.881425669992,154.78684041000088,50702.600023440005 2025-09-18,09:59:46.000,261,11018894,-795,0,1758189585,15171.800589949991,154.84323345000303,50702.57906208 2025-09-18,09:59:47.000,261,11018871,-795,0,1758189586,15171.787117330001,154.92077388000325,50702.66989464001 2025-09-18,09:59:48.000,261,11019025,-795,0,1758189587,15171.793853639996,154.89257735999854,50702.56508784 2025-09-18,09:59:49.000,261,11018853,-795,0,1758189588,15171.780381019991,154.89257735999854,50702.3415 2025-09-18,09:59:50.000,261,11018905,-795,0,1758189589,15171.814062569996,154.8643808400011,50702.56508784 2025-09-18,09:59:51.000,261,11018915,-795,0,1758189590,15171.787117330001,154.9137247500039,50702.61399768 2025-09-18,09:59:52.000,261,11019013,-795,0,1758189591,15171.793853639996,154.88552822999918,50702.48822952 2025-09-18,09:59:53.000,261,11019014,-795,0,1758189592,15171.74669947,154.9630686599994,50702.530152240004 2025-09-18,09:59:54.000,261,11018994,-795,0,1758189593,15171.753435779996,154.97011778999877,50702.516178 2025-09-18,09:59:55.000,261,11018891,-795,0,1758189594,15171.739963159991,154.9630686599994,50702.54412648001 2025-09-18,09:59:56.000,261,11018861,-795,0,1758189595,15171.753435779996,154.93487214000197,50702.60701056 2025-09-18,09:59:57.000,261,11018868,-795,0,1758189596,15171.793853639996,155.00536344000284,50702.62098480001 2025-09-18,09:59:58.000,261,11019004,-795,0,1758189597,15171.793853639996,154.9489704000007,50702.64194616001 2025-09-18,09:59:59.000,261,11018887,-795,0,1758189598,15171.672600059996,154.99831431000348,50702.327525759996 2025-09-18,10:00:00.000,261,11018966,-795,0,1758189599,15171.773644709996,155.00536344000284,50702.52316512001 2025-09-18,10:00:01.000,261,11018985,-795,0,1758189600,15171.807326260001,155.10405126000114,50702.57207496001 2025-09-18,10:00:02.000,261,11018909,-795,0,1758189601,15171.7669084,155.06880561000435,50702.551113600006 2025-09-18,10:00:03.000,261,11018991,-795,0,1758189602,15171.800589949991,155.10405126000114,50702.6559204 2025-09-18,10:00:04.000,261,11018901,-795,0,1758189603,15171.780381019991,155.13224777999858,50702.60701056 2025-09-18,10:00:05.000,261,11018966,-795,0,1758189604,15171.74669947,155.13224777999858,50702.64194616001 2025-09-18,10:00:06.000,261,11018982,-795,0,1758189605,15171.773644709996,155.1111003900005,50702.53713936 2025-09-18,10:00:07.000,261,11018973,-795,0,1758189606,15171.780381019991,155.10405126000114,50702.59303632001 2025-09-18,10:00:08.000,261,11018962,-795,0,1758189607,15171.807326260001,155.09700213000178,50702.55810072 2025-09-18,10:00:09.000,261,11019004,-795,0,1758189608,15171.7669084,155.1111003900005,50702.362461360004 2025-09-18,10:00:10.000,261,11018981,-795,0,1758189609,15171.841007809991,155.11814951999986,50702.432332560005 2025-09-18,10:00:11.000,261,11018868,-795,0,1758189610,15171.834271499996,155.2732303800003,50702.50919088 2025-09-18,10:00:12.000,261,11018886,-795,0,1758189611,15171.834271499996,155.174542560002,50702.43931968 2025-09-18,10:00:13.000,261,11019027,-795,0,1758189612,15171.901634599992,155.14634604000457,50702.60701056 2025-09-18,10:00:14.000,261,11018997,-795,0,1758189613,15171.847744120001,155.30847603000439,50702.52316512001 2025-09-18,10:00:15.000,261,11018919,-795,0,1758189614,15171.955525079997,155.30847603000439,50702.57207496001 2025-09-18,10:00:16.000,261,11018903,-795,0,1758189615,15171.962261389992,155.2591321200016,50702.52316512001 2025-09-18,10:00:17.000,261,11018886,-795,0,1758189616,15172.009415560002,155.23093560000416,50702.62797192 2025-09-18,10:00:18.000,261,11018909,-795,0,1758189617,15172.002679249992,155.24503386000288,50702.481242400005 2025-09-18,10:00:19.000,261,11018910,-795,0,1758189618,15171.861216739992,155.28027950999967,50702.34848712 2025-09-18,10:00:20.000,261,11018886,-795,0,1758189619,15171.915107219997,155.33667255000182,50702.36944848 2025-09-18,10:00:21.000,261,11018959,-795,0,1758189620,15172.002679249992,155.28732863999903,50702.432332560005 2025-09-18,10:00:22.000,261,11018963,-795,0,1758189621,15172.016151869997,155.2732303800003,50702.481242400005 2025-09-18,10:00:23.000,261,11018873,-795,0,1758189622,15172.016151869997,155.26618125000095,50702.43931968 2025-09-18,10:00:24.000,261,11018975,-795,0,1758189623,15172.056569729997,155.2732303800003,50702.42534544001 2025-09-18,10:00:25.000,261,11018925,-795,0,1758189624,15172.036360799997,155.28732863999903,50702.327525759996 2025-09-18,10:00:26.000,261,11019016,-795,0,1758189625,15172.070042350002,155.31552516000374,50702.45329392001 2025-09-18,10:00:27.000,261,11019033,-795,0,1758189626,15172.117196519997,155.31552516000374,50702.57906208 2025-09-18,10:00:28.000,261,11018956,-795,0,1758189627,15172.137405449997,155.2238864700048,50702.495216639996 2025-09-18,10:00:29.000,261,11018839,-795,0,1758189628,15172.056569729997,155.15339517000393,50702.313551520005 2025-09-18,10:00:30.000,261,11019019,-795,0,1758189629,15172.002679249992,155.25208299000224,50702.18778336001 2025-09-18,10:00:31.000,261,11018933,-795,0,1758189630,15172.123932829993,155.23093560000416,50702.4463068 2025-09-18,10:00:32.000,261,11018921,-795,0,1758189631,15172.157614379998,155.1956899500001,50702.3415 2025-09-18,10:00:33.000,261,11018965,-795,0,1758189632,15172.184559619993,155.25208299000224,50702.47425528001 2025-09-18,10:00:34.000,261,11018881,-795,0,1758189633,15172.204768549993,155.23798473000352,50702.40438408001 2025-09-18,10:00:35.000,261,11019025,-795,0,1758189634,15172.157614379998,155.2238864700048,50702.41835832 2025-09-18,10:00:36.000,261,11018952,-795,0,1758189635,15172.130669140002,155.13929690999794,50702.45329392001 2025-09-18,10:00:37.000,261,11018944,-795,0,1758189636,15172.130669140002,155.18864082000073,50702.4463068 2025-09-18,10:00:38.000,261,11019002,-795,0,1758189637,15172.171087000002,155.1604443000033,50702.36944848 2025-09-18,10:00:39.000,261,11018962,-795,0,1758189638,15172.083514969992,155.11814951999986,50702.25765456001 2025-09-18,10:00:40.000,261,11019016,-795,0,1758189639,15172.258659029998,155.12519864999922,50702.39739696 2025-09-18,10:00:41.000,261,11019056,-795,0,1758189640,15172.251922719988,155.13929690999794,50702.56508784 2025-09-18,10:00:42.000,261,11018923,-795,0,1758189641,15172.292340579988,155.13929690999794,50702.46726816 2025-09-18,10:00:43.000,261,11018929,-795,0,1758189642,15172.258659029998,155.174542560002,50702.47425528001 2025-09-18,10:00:44.000,261,11018829,-795,0,1758189643,15172.292340579988,155.15339517000393,50702.516178 2025-09-18,10:00:45.000,261,11018818,-795,0,1758189644,15172.238450099998,155.16749343000265,50702.50220376001 2025-09-18,10:00:46.000,261,11018953,-795,0,1758189645,15172.251922719988,155.16749343000265,50702.362461360004 2025-09-18,10:00:47.000,261,11018977,-795,0,1758189646,15172.211504859988,155.15339517000393,50702.383422720006 2025-09-18,10:00:48.000,261,11018967,-795,0,1758189647,15172.204768549993,155.1604443000033,50702.4113712 2025-09-18,10:00:49.000,261,11018929,-795,0,1758189648,15172.171087000002,155.13929690999794,50702.264641680005 2025-09-18,10:00:50.000,261,11018943,-795,0,1758189649,15172.130669140002,155.13929690999794,50702.30656440001 2025-09-18,10:00:51.000,261,11018876,-795,0,1758189650,15172.171087000002,155.1111003900005,50702.41835832 2025-09-18,10:00:52.000,261,11018955,-795,0,1758189651,15172.251922719988,155.2097882099988,50702.4113712 2025-09-18,10:00:53.000,261,11018890,-795,0,1758189652,15172.224977479993,155.12519864999922,50702.4463068 2025-09-18,10:00:54.000,261,11018931,-795,0,1758189653,15172.265395339993,155.20273907999945,50702.41835832 2025-09-18,10:00:55.000,261,11018951,-795,0,1758189654,15172.292340579988,155.2097882099988,50702.47425528001 2025-09-18,10:00:56.000,261,11018949,-795,0,1758189655,15172.265395339993,155.21683733999816,50702.5860492 2025-09-18,10:00:57.000,261,11019013,-795,0,1758189656,15172.198032239998,155.25208299000224,50702.516178 2025-09-18,10:00:58.000,261,11018879,-795,0,1758189657,15172.211504859988,155.28732863999903,50702.432332560005 2025-09-18,10:00:59.000,261,11018811,-795,0,1758189658,15172.130669140002,155.24503386000288,50702.194770480004 2025-09-18,10:01:00.000,261,11018941,-795,0,1758189659,15172.251922719988,155.1604443000033,50702.516178 2025-09-18,10:01:01.000,261,11018864,-795,0,1758189660,15172.204768549993,155.2943777699984,50702.50919088 2025-09-18,10:01:02.000,261,11018920,-795,0,1758189661,15172.224977479993,155.23093560000416,50702.52316512001 2025-09-18,10:01:03.000,261,11019064,-795,0,1758189662,15172.211504859988,155.21683733999816,50702.41835832 2025-09-18,10:01:04.000,261,11018933,-795,0,1758189663,15172.177823309998,155.23093560000416,50702.39739696 2025-09-18,10:01:05.000,261,11018950,-795,0,1758189664,15172.204768549993,155.25208299000224,50702.57906208 2025-09-18,10:01:06.000,261,11018957,-795,0,1758189665,15172.198032239998,155.2238864700048,50702.48822952 2025-09-18,10:01:07.000,261,11018932,-795,0,1758189666,15172.251922719988,155.24503386000288,50702.432332560005 2025-09-18,10:01:08.000,261,11018961,-795,0,1758189667,15172.245186409993,155.2097882099988,50702.530152240004 2025-09-18,10:01:09.000,261,11018892,-795,0,1758189668,15172.157614379998,155.32962342000246,50702.23669320001 2025-09-18,10:01:10.000,261,11018962,-795,0,1758189669,15172.238450099998,155.25208299000224,50702.41835832 2025-09-18,10:01:11.000,261,11018983,-795,0,1758189670,15172.278867959998,155.30847603000439,50702.56508784 2025-09-18,10:01:12.000,261,11018880,-795,0,1758189671,15172.339494749998,155.34372168000118,50702.551113600006 2025-09-18,10:01:13.000,261,11018869,-795,0,1758189672,15172.379912609998,155.2097882099988,50702.50919088 2025-09-18,10:01:14.000,261,11018879,-795,0,1758189673,15172.352967369989,155.1956899500001,50702.516178 2025-09-18,10:01:15.000,261,11018939,-795,0,1758189674,15172.386648919994,155.2097882099988,50702.4463068 2025-09-18,10:01:16.000,261,11018938,-795,0,1758189675,15172.420330469999,155.21683733999816,50702.48822952 2025-09-18,10:01:17.000,261,11018920,-795,0,1758189676,15172.420330469999,155.25208299000224,50702.4463068 2025-09-18,10:01:18.000,261,11018982,-795,0,1758189677,15172.373176299989,155.2943777699984,50702.42534544001 2025-09-18,10:01:19.000,261,11018795,-795,0,1758189678,15172.393385229989,155.21683733999816,50702.36944848 2025-09-18,10:01:20.000,261,11018872,-795,0,1758189679,15172.467484639994,155.2732303800003,50702.516178 2025-09-18,10:01:21.000,261,11018983,-795,0,1758189680,15172.487693569994,155.2591321200016,50702.47425528001 2025-09-18,10:01:22.000,261,11018999,-795,0,1758189681,15172.47422094999,155.2943777699984,50702.4463068 2025-09-18,10:01:23.000,261,11018970,-795,0,1758189682,15172.480957259999,155.28732863999903,50702.432332560005 2025-09-18,10:01:24.000,261,11018868,-795,0,1758189683,15172.467484639994,155.32962342000246,50702.50220376001 2025-09-18,10:01:25.000,261,11018932,-795,0,1758189684,15172.447275709994,155.28027950999967,50702.516178 2025-09-18,10:01:26.000,261,11018835,-795,0,1758189685,15172.400121539999,155.3578199399999,50702.4463068 2025-09-18,10:01:27.000,261,11018920,-795,0,1758189686,15172.487693569994,155.34372168000118,50702.45329392001 2025-09-18,10:01:28.000,261,11018901,-795,0,1758189687,15172.460748329999,155.39306559000397,50702.45329392001 2025-09-18,10:01:29.000,261,11018861,-795,0,1758189688,15172.359703679998,155.4071638500027,50702.313551520005 2025-09-18,10:01:30.000,261,11018932,-795,0,1758189689,15172.400121539999,155.37896732999798,50702.33451288001 2025-09-18,10:01:31.000,261,11018981,-795,0,1758189690,15172.47422094999,155.46355689000484,50702.45329392001 2025-09-18,10:01:32.000,261,11018867,-715,0,1758189691,15172.480957259999,155.40011472000333,50702.383422720006 2025-09-18,10:01:33.000,261,11018930,-795,0,1758189692,15172.427066779994,155.4706060200042,50702.46028104 2025-09-18,10:01:34.000,261,11018924,-795,0,1758189693,15172.440539399999,155.5199499299997,50702.39040984 2025-09-18,10:01:35.000,261,11018805,-795,0,1758189694,15172.487693569994,155.56224471000314,50702.47425528001 2025-09-18,10:01:36.000,261,11018932,-795,0,1758189695,15172.406857849994,155.55519558000378,50702.48822952 2025-09-18,10:01:37.000,261,11018923,-795,0,1758189696,15172.460748329999,155.55519558000378,50702.53713936 2025-09-18,10:01:38.000,261,11018945,-795,0,1758189697,15172.406857849994,155.59749035999994,50702.47425528001 2025-09-18,10:01:39.000,261,11018867,-795,0,1758189698,15172.299076889998,155.6045394899993,50702.22271896 2025-09-18,10:01:40.000,261,11018973,-795,0,1758189699,15172.379912609998,155.62568688000465,50702.34848712 2025-09-18,10:01:41.000,261,11019048,-795,0,1758189700,15172.332758439989,155.68207991999952,50702.530152240004 2025-09-18,10:01:42.000,261,11018991,-795,0,1758189701,15172.312549509988,155.5692938400025,50702.516178 2025-09-18,10:01:43.000,261,11018944,-795,0,1758189702,15172.299076889998,155.70322731000488,50702.495216639996 2025-09-18,10:01:44.000,261,11018909,-795,0,1758189703,15172.326022129993,155.6538834000021,50702.530152240004 2025-09-18,10:01:45.000,261,11018982,-795,0,1758189704,15172.312549509988,155.6679816600008,50702.495216639996 2025-09-18,10:01:46.000,261,11018837,-795,0,1758189705,15172.292340579988,155.68912904999888,50702.551113600006 2025-09-18,10:01:47.000,261,11018941,-795,0,1758189706,15172.339494749998,155.62568688000465,50702.48822952 2025-09-18,10:01:48.000,261,11018965,-795,0,1758189707,15172.332758439989,155.71027644000424,50702.54412648001 2025-09-18,10:01:49.000,261,11018961,-795,0,1758189708,15172.319285819998,155.66093253000145,50702.41835832 2025-09-18,10:01:50.000,261,11019036,-795,0,1758189709,15172.258659029998,155.72437470000295,50702.362461360004 2025-09-18,10:01:51.000,261,11018942,-795,0,1758189710,15172.326022129993,155.78781687000446,50702.54412648001 2025-09-18,10:01:52.000,261,11018986,-795,0,1758189711,15172.265395339993,155.80896426000254,50702.41835832 2025-09-18,10:01:53.000,261,11018866,-795,0,1758189712,15172.272131649988,155.78781687000446,50702.50919088 2025-09-18,10:01:54.000,261,11018910,-795,0,1758189713,15172.184559619993,155.8653573000047,50702.46028104 2025-09-18,10:01:55.000,261,11018913,-795,0,1758189714,15172.238450099998,155.78781687000446,50702.516178 2025-09-18,10:01:56.000,261,11019016,-795,0,1758189715,15172.204768549993,155.80191513000318,50702.54412648001 2025-09-18,10:01:57.000,261,11019053,-795,0,1758189716,15172.171087000002,155.84420990999934,50702.4463068 2025-09-18,10:01:58.000,261,11018831,-795,0,1758189717,15172.231713789988,155.92879946999892,50702.45329392001 2025-09-18,10:01:59.000,261,11018874,-795,0,1758189718,15172.137405449997,155.84420990999934,50702.29957728 2025-09-18,10:02:00.000,261,11018953,-795,0,1758189719,15172.204768549993,155.82306252000126,50702.4463068 2025-09-18,10:02:01.000,261,11018888,-795,0,1758189720,15172.218241169998,155.92879946999892,50702.551113600006 2025-09-18,10:02:02.000,261,11018982,-795,0,1758189721,15172.238450099998,155.85830816999805,50702.551113600006 2025-09-18,10:02:03.000,261,11018898,-795,0,1758189722,15172.265395339993,155.99224164000043,50702.551113600006 2025-09-18,10:02:04.000,261,11018883,-795,0,1758189723,15172.211504859988,156.0133890299985,50702.516178 2025-09-18,10:02:05.000,261,11018942,-795,0,1758189724,15172.198032239998,155.93584859999828,50702.41835832 2025-09-18,10:02:06.000,261,11018904,-795,0,1758189725,15172.218241169998,156.0133890299985,50702.56508784 2025-09-18,10:02:07.000,261,11018932,-795,0,1758189726,15172.191295930003,156.08388032999937,50702.57207496001 2025-09-18,10:02:08.000,261,11019063,-795,0,1758189727,15172.137405449997,156.04863468000258,50702.48822952 2025-09-18,10:02:09.000,261,11019026,-795,0,1758189728,15172.022888179992,156.08388032999937,50702.25066744 2025-09-18,10:02:10.000,261,11019028,-795,0,1758189729,15172.123932829993,156.09092945999873,50702.362461360004 2025-09-18,10:02:11.000,261,11018979,-795,0,1758189730,15172.123932829993,156.1896172800043,50702.50919088 2025-09-18,10:02:12.000,261,11019028,-795,0,1758189731,15172.090251280002,156.2248629300011,50702.52316512001 2025-09-18,10:02:13.000,261,11018979,-795,0,1758189732,15172.096987589997,156.26715771000454,50702.42534544001 2025-09-18,10:02:14.000,261,11018881,-795,0,1758189733,15172.103723899992,156.31650162000005,50702.481242400005 2025-09-18,10:02:15.000,261,11018899,-795,0,1758189734,15172.123932829993,156.35174727000413,50702.57207496001 2025-09-18,10:02:16.000,261,11018946,-795,0,1758189735,15172.117196519997,156.40109117999964,50702.57906208 2025-09-18,10:02:17.000,261,11018995,-795,0,1758189736,15172.083514969992,156.44338596000307,50702.6559204 2025-09-18,10:02:18.000,261,11018975,-795,0,1758189737,15172.002679249992,156.4574842200018,50702.57207496001 2025-09-18,10:02:19.000,261,11018892,-795,0,1758189738,15171.874689359996,156.47863160999987,50702.27861592 2025-09-18,10:02:20.000,261,11019010,-795,0,1758189739,15171.928579840001,156.4715824800005,50702.47425528001 2025-09-18,10:02:21.000,261,11018916,-795,0,1758189740,15171.915107219997,156.56322116999945,50702.45329392001 2025-09-18,10:02:22.000,261,11018938,-795,0,1758189741,15171.867953050001,156.59141769000416,50702.4113712 2025-09-18,10:02:23.000,261,11018969,-795,0,1758189742,15171.834271499996,156.6196142100016,50702.495216639996 2025-09-18,10:02:24.000,261,11018929,-795,0,1758189743,15171.854480429996,156.5702702999988,50702.551113600006 2025-09-18,10:02:25.000,261,11018936,-795,0,1758189744,15171.867953050001,156.7042037700012,50702.56508784 2025-09-18,10:02:26.000,261,11018962,-795,0,1758189745,15171.793853639996,156.73944941999798,50702.50919088 2025-09-18,10:02:27.000,261,11018966,-795,0,1758189746,15171.753435779996,156.77469507000205,50702.551113600006 2025-09-18,10:02:28.000,261,11018975,-795,0,1758189747,15171.760172089991,156.78879333000077,50702.50919088 2025-09-18,10:02:29.000,261,11018868,-795,0,1758189748,15171.63891850999,156.78879333000077,50702.313551520005 2025-09-18,10:02:30.000,261,11018942,-795,0,1758189749,15171.739963159991,156.88748114999908,50702.383422720006 2025-09-18,10:02:31.000,261,11019026,-795,0,1758189750,15171.713017919996,156.92272680000315,50702.530152240004 2025-09-18,10:02:32.000,261,11018992,-795,0,1758189751,15171.632182199995,156.98616897000466,50702.50919088 2025-09-18,10:02:33.000,261,11019008,-795,0,1758189752,15171.66586375,157.05666026999825,50702.62098480001 2025-09-18,10:02:34.000,261,11019008,-795,0,1758189753,15171.65912743999,157.04256200999953,50702.52316512001 2025-09-18,10:02:35.000,261,11018990,-795,0,1758189754,15171.60523696,157.08485679000296,50702.53713936 2025-09-18,10:02:36.000,261,11018886,-795,0,1758189755,15171.55808278999,157.13420069999847,50702.43931968 2025-09-18,10:02:37.000,261,11018917,-795,0,1758189756,15171.551346479995,157.19059374000062,50702.432332560005 2025-09-18,10:02:38.000,261,11018915,-795,0,1758189757,15171.510928619995,157.23288852000405,50702.45329392001 2025-09-18,10:02:39.000,261,11018857,-795,0,1758189758,15171.47724706999,157.28928155999893,50702.34848712 2025-09-18,10:02:40.000,261,11018949,-795,0,1758189759,15171.52440124,157.3597728599998,50702.42534544001 2025-09-18,10:02:41.000,261,11018970,-795,0,1758189760,15171.55808278999,157.3879693800045,50702.50220376001 2025-09-18,10:02:42.000,261,11019031,-795,0,1758189761,15171.50419231,157.46550981000473,50702.47425528001 2025-09-18,10:02:43.000,261,11018905,-795,0,1758189762,15171.55808278999,157.5078045900009,50702.495216639996 2025-09-18,10:02:44.000,261,11018952,-795,0,1758189763,15171.531137549995,157.54305023999768,50702.4463068 2025-09-18,10:02:45.000,261,11018938,-795,0,1758189764,15171.51766492999,157.53600110999832,50702.50919088 2025-09-18,10:02:46.000,261,11018963,-795,0,1758189765,15171.40314766,157.59944327999983,50702.50919088 2025-09-18,10:02:47.000,261,11019022,-795,0,1758189766,15171.44356552,157.64173806000326,50702.41835832 2025-09-18,10:02:48.000,261,11019054,-795,0,1758189767,15171.45703813999,157.70518023000477,50702.54412648001 2025-09-18,10:02:49.000,261,11019018,-795,0,1758189768,15171.329048249994,157.74042588000157,50702.30656440001 2025-09-18,10:02:50.000,261,11018978,-795,0,1758189769,15171.349257179994,157.78976979000436,50702.45329392001 2025-09-18,10:02:51.000,261,11019006,-795,0,1758189770,15171.3627298,157.90960500000074,50702.48822952 2025-09-18,10:02:52.000,261,11019007,-795,0,1758189771,15171.308839319994,157.86731022000458,50702.495216639996 2025-09-18,10:02:53.000,261,11018950,-795,0,1758189772,15171.302103009999,157.92370325999946,50702.45329392001 2025-09-18,10:02:54.000,261,11018963,-795,0,1758189773,15171.329048249994,158.0153419499984,50702.4113712 2025-09-18,10:02:55.000,261,11018869,-795,0,1758189774,15171.3627298,158.05763673000183,50702.46726816 2025-09-18,10:02:56.000,261,11018969,-795,0,1758189775,15171.3627298,158.14222629000142,50702.39739696 2025-09-18,10:02:57.000,261,11018955,-795,0,1758189776,15171.349257179994,158.13517716000206,50702.35547424001 2025-09-18,10:02:58.000,261,11018873,-795,0,1758189777,15171.37620241999,158.226815850001,50702.4113712 2025-09-18,10:02:59.000,261,11018906,-795,0,1758189778,15171.248212529994,158.18452107000485,50702.2017576 2025-09-18,10:03:00.000,261,11018928,-795,0,1758189779,15171.34252087,158.20566846000293,50702.327525759996 2025-09-18,10:03:01.000,261,11018961,-795,0,1758189780,15171.369466109994,158.28320889000315,50702.43931968 2025-09-18,10:03:02.000,261,11018913,-795,0,1758189781,15171.34252087,158.28320889000315,50702.383422720006 2025-09-18,10:03:03.000,261,11018911,-795,0,1758189782,15171.31557562999,158.26911063000443,50702.46726816 2025-09-18,10:03:04.000,261,11018983,-795,0,1758189783,15171.3627298,158.35370019000402,50702.3415 2025-09-18,10:03:05.000,261,11018942,-795,0,1758189784,15171.254948839989,158.30435628000123,50702.34848712 2025-09-18,10:03:06.000,261,11018885,-795,0,1758189785,15171.228003599994,158.3114054100006,50702.22271896 2025-09-18,10:03:07.000,261,11018966,-795,0,1758189786,15171.221267289999,158.2902580200025,50702.39040984 2025-09-18,10:03:08.000,261,11019041,-795,0,1758189787,15171.254948839989,158.30435628000123,50702.383422720006 2025-09-18,10:03:09.000,261,11019043,-795,0,1758189788,15171.174113119989,158.24796323999908,50702.2017576 2025-09-18,10:03:10.000,261,11018947,-795,0,1758189789,15171.248212529994,158.4100932299989,50702.2716288 2025-09-18,10:03:11.000,261,11019016,-795,0,1758189790,15171.248212529994,158.40304409999953,50702.42534544001 2025-09-18,10:03:12.000,261,11018894,-795,0,1758189791,15171.31557562999,158.40304409999953,50702.40438408001 2025-09-18,10:03:13.000,261,11018874,-795,0,1758189792,15171.29536669999,158.4100932299989,50702.37643560001 2025-09-18,10:03:14.000,261,11019032,-795,0,1758189793,15171.308839319994,158.5369775700019,50702.35547424001 2025-09-18,10:03:15.000,261,11019065,-795,0,1758189794,15171.33578455999,158.55107583000063,50702.432332560005 2025-09-18,10:03:16.000,261,11018936,-795,0,1758189795,15171.369466109994,158.5722232199987,50702.313551520005 2025-09-18,10:03:17.000,261,11018935,-795,0,1758189796,15171.409883969995,158.5722232199987,50702.33451288001 2025-09-18,10:03:18.000,261,11018919,-795,0,1758189797,15171.369466109994,158.59337061000406,50702.327525759996 2025-09-18,10:03:19.000,261,11019017,-795,0,1758189798,15171.31557562999,158.64976364999893,50702.15284776 2025-09-18,10:03:20.000,261,11018904,-795,0,1758189799,15171.349257179994,158.64271451999957,50702.25066744 2025-09-18,10:03:21.000,261,11018977,-795,0,1758189800,15171.35599348999,158.685009300003,50702.23669320001 2025-09-18,10:03:22.000,261,11018975,-795,0,1758189801,15171.409883969995,158.70615669000108,50702.327525759996 2025-09-18,10:03:23.000,261,11018971,-795,0,1758189802,15171.39641134999,158.7202549499998,50702.25066744 2025-09-18,10:03:24.000,261,11018902,-795,0,1758189803,15171.3627298,158.80484450999938,50702.29957728 2025-09-18,10:03:25.000,261,11019068,-795,0,1758189804,15171.43682920999,158.74140233999788,50702.28560304001 2025-09-18,10:03:26.000,261,11018978,-795,0,1758189805,15171.40314766,158.7484514700045,50702.28560304001 2025-09-18,10:03:27.000,261,11018930,-795,0,1758189806,15171.389675039994,158.8330410300041,50702.30656440001 2025-09-18,10:03:28.000,261,11018932,-795,0,1758189807,15171.38293873,158.84009016000346,50702.30656440001 2025-09-18,10:03:29.000,261,11018975,-795,0,1758189808,15171.254948839989,158.73435320999852,50701.99913112001 2025-09-18,10:03:30.000,261,11019026,-795,0,1758189809,15171.29536669999,158.81189363999874,50702.25765456001 2025-09-18,10:03:31.000,261,11018932,-795,0,1758189810,15171.281894079999,158.7484514700045,50702.327525759996 2025-09-18,10:03:32.000,261,11018833,-795,0,1758189811,15171.241476219999,158.79074625000067,50702.264641680005 2025-09-18,10:03:33.000,261,11018880,-795,0,1758189812,15171.308839319994,158.7484514700045,50702.34848712 2025-09-18,10:03:34.000,261,11018887,-795,0,1758189813,15171.27515776999,158.7836971200013,50702.20874472001 2025-09-18,10:03:35.000,261,11019014,-795,0,1758189814,15171.281894079999,158.84009016000346,50702.264641680005 2025-09-18,10:03:36.000,261,11018950,-795,0,1758189815,15171.29536669999,158.82599190000474,50702.35547424001 2025-09-18,10:03:37.000,261,11018871,-795,0,1758189816,15171.221267289999,158.8330410300041,50702.24368032 2025-09-18,10:03:38.000,261,11019016,-795,0,1758189817,15171.160640499998,158.7695988600026,50702.25066744 2025-09-18,10:03:39.000,261,11018911,-795,0,1758189818,15171.160640499998,158.7836971200013,50702.06900232001 2025-09-18,10:03:40.000,261,11018920,-795,0,1758189819,15171.254948839989,158.8682866800009,50702.29259016 2025-09-18,10:03:41.000,261,11018899,-795,0,1758189820,15171.268421459994,158.84009016000346,50702.264641680005 2025-09-18,10:03:42.000,261,11018996,-795,0,1758189821,15171.288630389994,158.9035323299977,50702.30656440001 2025-09-18,10:03:43.000,261,11019010,-795,0,1758189822,15171.369466109994,158.92467972000304,50702.34848712 2025-09-18,10:03:44.000,261,11018950,-795,0,1758189823,15171.329048249994,158.93877798000176,50702.29259016 2025-09-18,10:03:45.000,261,11018963,-795,0,1758189824,15171.29536669999,158.9669744999992,50702.33451288001 2025-09-18,10:03:46.000,261,11018992,-795,0,1758189825,15171.27515776999,158.97402362999856,50702.23669320001 2025-09-18,10:03:47.000,261,11018863,-795,0,1758189826,15171.27515776999,158.93877798000176,50702.25765456001 2025-09-18,10:03:48.000,261,11018936,-795,0,1758189827,15171.261685149999,158.97402362999856,50702.2716288 2025-09-18,10:03:49.000,261,11018961,-795,0,1758189828,15171.248212529994,158.92467972000304,50702.05502808 2025-09-18,10:03:50.000,261,11018932,-795,0,1758189829,15171.288630389994,158.98107275999791,50702.096950800005 2025-09-18,10:03:51.000,261,11018985,-795,0,1758189830,15171.281894079999,158.9669744999992,50702.17380912 2025-09-18,10:03:52.000,261,11018938,-795,0,1758189831,15171.268421459994,158.9317288500024,50702.17380912 2025-09-18,10:03:53.000,261,11018830,-795,0,1758189832,15171.302103009999,158.98107275999791,50702.24368032 2025-09-18,10:03:54.000,261,11018890,-795,0,1758189833,15171.329048249994,159.0304166700007,50702.10393792 2025-09-18,10:03:55.000,261,11019050,-795,0,1758189834,15171.33578455999,159.00222015000327,50702.29259016 2025-09-18,10:03:56.000,261,11018935,-795,0,1758189835,15171.27515776999,158.93877798000176,50702.159834879996 2025-09-18,10:03:57.000,261,11019024,-795,0,1758189836,15171.31557562999,158.9951710200039,50702.11791216001 2025-09-18,10:03:58.000,261,11018901,-795,0,1758189837,15171.35599348999,158.9669744999992,50702.15284776 2025-09-18,10:03:59.000,261,11018938,-795,0,1758189838,15171.140431569998,158.98107275999791,50701.86637584 2025-09-18,10:04:00.000,261,11018962,-795,0,1758189839,15171.268421459994,158.9951710200039,50702.159834879996 2025-09-18,10:04:01.000,261,11019036,-795,0,1758189840,15171.248212529994,158.95992536999984,50702.16682200001 2025-09-18,10:04:02.000,261,11018988,-795,0,1758189841,15171.254948839989,159.0304166700007,50702.194770480004 2025-09-18,10:04:03.000,261,11018897,-795,0,1758189842,15171.27515776999,159.0797605800035,50702.145860640005 2025-09-18,10:04:04.000,261,11018907,-795,0,1758189843,15171.187585739994,159.05861318999814,50702.11092504 2025-09-18,10:04:05.000,261,11018878,-795,0,1758189844,15171.248212529994,159.05861318999814,50702.12489928 2025-09-18,10:04:06.000,261,11018865,-795,0,1758189845,15171.207794669994,159.08680971000285,50702.16682200001 2025-09-18,10:04:07.000,261,11018883,-795,0,1758189846,15171.207794669994,159.18549753000116,50702.08297656 2025-09-18,10:04:08.000,261,11018946,-795,0,1758189847,15171.194322049989,159.17139927000244,50702.027079600004 2025-09-18,10:04:09.000,261,11018903,-795,0,1758189848,15171.113486329989,159.19254666000052,50701.83144024001 2025-09-18,10:04:10.000,261,11018867,-795,0,1758189849,15171.106750019993,159.19959578999988,50702.02009248001 2025-09-18,10:04:11.000,261,11018873,-795,0,1758189850,15171.113486329989,159.23484144000395,50702.08297656 2025-09-18,10:04:12.000,261,11018896,-795,0,1758189851,15171.120222639998,159.31943100000353,50702.01310536 2025-09-18,10:04:13.000,261,11018926,-795,0,1758189852,15171.113486329989,159.30533274000481,50702.06900232001 2025-09-18,10:04:14.000,261,11018924,-795,0,1758189853,15171.100013709998,159.31238187000417,50701.99913112001 2025-09-18,10:04:15.000,261,11019058,-795,0,1758189854,15171.079804779998,159.35467665000033,50701.96419552 2025-09-18,10:04:16.000,261,11018958,-795,0,1758189855,15171.073068469988,159.35467665000033,50701.97118264001 2025-09-18,10:04:17.000,261,11018915,-795,0,1758189856,15171.012441679988,159.41106969000248,50701.992143999996 2025-09-18,10:04:18.000,261,11018911,-795,0,1758189857,15171.032650609988,159.4886101200027,50701.98515688 2025-09-18,10:04:19.000,261,11018836,-795,0,1758189858,15170.931605960002,159.50975751000078,50701.7475948 2025-09-18,10:04:20.000,261,11019068,-795,0,1758189859,15170.965287509993,159.4886101200027,50701.79650464 2025-09-18,10:04:21.000,261,11018834,-795,0,1758189860,15171.039386919998,159.60139619999973,50701.929259920005 2025-09-18,10:04:22.000,261,11018897,-795,0,1758189861,15171.106750019993,159.6718875000006,50702.08297656 2025-09-18,10:04:23.000,261,11018901,-795,0,1758189862,15171.039386919998,159.70713315000467,50701.99913112001 2025-09-18,10:04:24.000,261,11018844,-795,0,1758189863,15171.032650609988,159.66483837000123,50701.992143999996 2025-09-18,10:04:25.000,261,11019007,-795,0,1758189864,15170.998969059998,159.7353296700021,50701.93624704 2025-09-18,10:04:26.000,261,11018931,-795,0,1758189865,15171.005705369993,159.7987718400036,50701.98515688 2025-09-18,10:04:27.000,261,11018949,-795,0,1758189866,15171.012441679988,159.7705753199989,50701.95022128001 2025-09-18,10:04:28.000,261,11018932,-795,0,1758189867,15171.032650609988,159.7353296700021,50701.98515688 2025-09-18,10:04:29.000,261,11018984,-795,0,1758189868,15170.870979170002,159.82696836000105,50701.77554328 2025-09-18,10:04:30.000,261,11018962,-795,0,1758189869,15170.938342269998,159.7987718400036,50701.83144024001 2025-09-18,10:04:31.000,261,11018817,-795,0,1758189870,15170.998969059998,159.91155792000063,50701.8873372 2025-09-18,10:04:32.000,261,11018862,-795,0,1758189871,15171.039386919998,159.85516487999848,50701.992143999996 2025-09-18,10:04:33.000,261,11018874,-795,0,1758189872,15170.992232749988,159.92565617999935,50701.90131144001 2025-09-18,10:04:34.000,261,11018869,-795,0,1758189873,15170.992232749988,159.92565617999935,50701.93624704 2025-09-18,10:04:35.000,261,11018935,-795,0,1758189874,15170.985496439993,159.92565617999935,50701.978169760005 2025-09-18,10:04:36.000,261,11018932,-795,0,1758189875,15171.039386919998,159.89041053000255,50701.95022128001 2025-09-18,10:04:37.000,261,11018896,-795,0,1758189876,15171.059595849998,159.9820492200015,50702.027079600004 2025-09-18,10:04:38.000,261,11019041,-795,0,1758189877,15171.059595849998,159.96090183000342,50701.92227280001 2025-09-18,10:04:39.000,261,11018985,-795,0,1758189878,15170.938342269998,159.97500009000214,50701.7475948 2025-09-18,10:04:40.000,261,11018999,-795,0,1758189879,15170.945078579993,159.99614748000022,50701.810478880005 2025-09-18,10:04:41.000,261,11018896,-795,0,1758189880,15171.052859539988,160.07368791000044,50701.90131144001 2025-09-18,10:04:42.000,261,11018958,-795,0,1758189881,15171.019177989998,160.0807370399998,50701.93624704 2025-09-18,10:04:43.000,261,11018854,-795,0,1758189882,15171.039386919998,160.13713008000195,50701.929259920005 2025-09-18,10:04:44.000,261,11018945,-795,0,1758189883,15170.992232749988,160.1300809500026,50701.80349176001 2025-09-18,10:04:45.000,261,11018894,-795,0,1758189884,15170.998969059998,160.20762138000282,50701.90131144001 2025-09-18,10:04:46.000,261,11018884,-795,0,1758189885,15170.958551199998,160.1794248599981,50701.859388720004 2025-09-18,10:04:47.000,261,11018947,-795,0,1758189886,15170.972023820003,160.20057225000346,50701.824453119996 2025-09-18,10:04:48.000,261,11018952,-795,0,1758189887,15170.978760129998,160.1441792100013,50701.86637584 2025-09-18,10:04:49.000,261,11018889,-795,0,1758189888,15170.884451789992,160.17237572999875,50701.77554328 2025-09-18,10:04:50.000,261,11018893,-795,0,1758189889,15170.992232749988,160.1935231200041,50701.97118264001 2025-09-18,10:04:51.000,261,11018926,-795,0,1758189890,15171.032650609988,160.2287687700009,50701.9572084 2025-09-18,10:04:52.000,261,11018982,-795,0,1758189891,15171.093277399988,160.28516181000305,50701.90131144001 2025-09-18,10:04:53.000,261,11018813,-795,0,1758189892,15171.093277399988,160.31335833000048,50701.90829856 2025-09-18,10:04:54.000,261,11019004,-795,0,1758189893,15171.093277399988,160.2640144199977,50701.91528568 2025-09-18,10:04:55.000,261,11018886,-795,0,1758189894,15171.120222639998,160.2922109400024,50701.90131144001 2025-09-18,10:04:56.000,261,11018910,-795,0,1758189895,15171.106750019993,160.27106355000433,50701.8873372 2025-09-18,10:04:57.000,261,11018924,-795,0,1758189896,15171.100013709998,160.3556531100039,50701.810478880005 2025-09-18,10:04:58.000,261,11018938,-795,0,1758189897,15171.106750019993,160.3556531100039,50701.72663344 2025-09-18,10:04:59.000,261,11018879,-795,0,1758189898,15171.066332159993,160.2781126800037,50701.84541448 2025-09-18,10:05:00.000,261,11018899,-795,0,1758189899,15171.228003599994,160.34860398000455,50701.79650464 2025-09-18,10:05:01.000,261,11018985,-795,0,1758189900,15171.160640499998,160.3274565899992,50701.74060768 2025-09-18,10:05:02.000,261,11018996,-795,0,1758189901,15171.140431569998,160.30630920000112,50701.70567208001 2025-09-18,10:05:03.000,261,11018915,-795,0,1758189902,15171.180849429998,160.30630920000112,50701.7475948 2025-09-18,10:05:04.000,261,11018886,-795,0,1758189903,15171.167376809994,160.36975137000263,50701.89432432 2025-09-18,10:05:05.000,261,11018851,-795,0,1758189904,15171.234739909989,160.376800500002,50701.87336296001 2025-09-18,10:05:06.000,261,11018805,-795,0,1758189905,15171.241476219999,160.376800500002,50701.85240160001 2025-09-18,10:05:07.000,261,11018855,-795,0,1758189906,15171.248212529994,160.33450571999856,50701.78951752 2025-09-18,10:05:08.000,261,11018870,-795,0,1758189907,15171.201058359999,160.4120461499988,50701.76855616 2025-09-18,10:05:09.000,261,11018954,-795,0,1758189908,15171.086541089993,160.3274565899992,50701.656762239996 2025-09-18,10:05:10.000,261,11018857,-795,0,1758189909,15171.147167879994,160.34860398000455,50701.75458192001 2025-09-18,10:05:11.000,261,11018916,-795,0,1758189910,15171.180849429998,160.32040745999984,50701.859388720004 2025-09-18,10:05:12.000,261,11018865,-795,0,1758189911,15171.248212529994,160.38384963000135,50701.83842736 2025-09-18,10:05:13.000,261,11018937,-795,0,1758189912,15171.234739909989,160.28516181000305,50701.72663344 2025-09-18,10:05:14.000,261,11018939,-795,0,1758189913,15171.160640499998,160.2922109400024,50701.77554328 2025-09-18,10:05:15.000,261,11018952,-795,0,1758189914,15171.29536669999,160.29926007000176,50701.84541448 2025-09-18,10:05:16.000,261,11018913,-795,0,1758189915,15171.268421459994,160.2922109400024,50701.74060768 2025-09-18,10:05:17.000,261,11018826,-795,0,1758189916,15171.34252087,160.32040745999984,50701.80349176001 2025-09-18,10:05:18.000,261,11018897,-795,0,1758189917,15171.261685149999,160.34860398000455,50701.80349176001 2025-09-18,10:05:19.000,261,11018870,-795,0,1758189918,15171.234739909989,160.34860398000455,50701.63580088001 2025-09-18,10:05:20.000,261,11018947,-795,0,1758189919,15171.180849429998,160.33450571999856,50701.544968320006 2025-09-18,10:05:21.000,261,11018857,-795,0,1758189920,15171.37620241999,160.31335833000048,50701.73362056001 2025-09-18,10:05:22.000,261,11018939,-795,0,1758189921,15171.3627298,160.28516181000305,50701.73362056001 2025-09-18,10:05:23.000,261,11018981,-795,0,1758189922,15171.37620241999,160.3274565899992,50701.68471072001 2025-09-18,10:05:24.000,261,11018897,-795,0,1758189923,15171.35599348999,160.32040745999984,50701.79650464 2025-09-18,10:05:25.000,261,11018947,-795,0,1758189924,15171.349257179994,160.3556531100039,50701.73362056001 2025-09-18,10:05:26.000,261,11018915,-795,0,1758189925,15171.369466109994,160.33450571999856,50701.76855616 2025-09-18,10:05:27.000,261,11018929,-795,0,1758189926,15171.40314766,160.33450571999856,50701.67073648 2025-09-18,10:05:28.000,261,11018771,-795,0,1758189927,15171.39641134999,160.33450571999856,50701.810478880005 2025-09-18,10:05:29.000,261,11018873,-795,0,1758189928,15171.261685149999,160.34155484999792,50701.61483952001 2025-09-18,10:05:30.000,261,11018888,-795,0,1758189929,15171.43682920999,160.3556531100039,50701.84541448 2025-09-18,10:05:31.000,261,11018984,-795,0,1758189930,15171.43682920999,160.40499701999943,50701.85240160001 2025-09-18,10:05:32.000,261,11018942,-795,0,1758189931,15171.470510759995,160.42614441000478,50701.810478880005 2025-09-18,10:05:33.000,261,11019019,-795,0,1758189932,15171.490719689995,160.4120461499988,50701.810478880005 2025-09-18,10:05:34.000,261,11018959,-795,0,1758189933,15171.450301829995,160.376800500002,50701.73362056001 2025-09-18,10:05:35.000,261,11018870,-795,0,1758189934,15171.450301829995,160.39794789000007,50701.7475948 2025-09-18,10:05:36.000,261,11018934,-795,0,1758189935,15171.470510759995,160.34860398000455,50701.72663344 2025-09-18,10:05:37.000,261,11018916,-795,0,1758189936,15171.43682920999,160.3908987600007,50701.880350080006 2025-09-18,10:05:38.000,261,11018924,-795,0,1758189937,15171.41662027999,160.41909527999815,50701.712659200006 2025-09-18,10:05:39.000,261,11019046,-795,0,1758189938,15171.39641134999,160.40499701999943,50701.5729168 2025-09-18,10:05:40.000,261,11018974,-795,0,1758189939,15171.470510759995,160.41909527999815,50701.62182664 2025-09-18,10:05:41.000,261,11018967,-795,0,1758189940,15171.46377445,160.43319354000414,50701.55195544 2025-09-18,10:05:42.000,261,11019000,-795,0,1758189941,15171.39641134999,160.50368483999773,50701.55894256 2025-09-18,10:05:43.000,261,11018891,-795,0,1758189942,15171.48398338,160.56712700999924,50701.57990392 2025-09-18,10:05:44.000,261,11018950,-795,0,1758189943,15171.50419231,160.52483223000308,50701.642788000005 2025-09-18,10:05:45.000,261,11018832,-795,0,1758189944,15171.52440124,160.61647092000203,50701.63580088001 2025-09-18,10:05:46.000,261,11018946,-795,0,1758189945,15171.54461017,160.60942179000267,50701.66374936001 2025-09-18,10:05:47.000,261,11018922,-795,0,1758189946,15171.53787385999,160.64466743999947,50701.69868496 2025-09-18,10:05:48.000,261,11018895,-795,0,1758189947,15171.55808278999,160.6023726600033,50701.55894256 2025-09-18,10:05:49.000,261,11018959,-795,0,1758189948,15171.450301829995,160.59532353000395,50701.39823880001 2025-09-18,10:05:50.000,261,11018863,-795,0,1758189949,15171.510928619995,160.67286396000418,50701.5030456 2025-09-18,10:05:51.000,261,11018897,-795,0,1758189950,15171.59850064999,160.69401135000226,50701.593878160005 2025-09-18,10:05:52.000,261,11018912,-795,0,1758189951,15171.652391129996,160.65171656999883,50701.642788000005 2025-09-18,10:05:53.000,261,11018864,-795,0,1758189952,15171.65912743999,160.75745352000376,50701.5729168 2025-09-18,10:05:54.000,261,11018929,-795,0,1758189953,15171.692808989996,160.63056918000075,50701.60086528 2025-09-18,10:05:55.000,261,11019049,-795,0,1758189954,15171.692808989996,160.7363061299984,50701.6078524 2025-09-18,10:05:56.000,261,11018904,-795,0,1758189955,15171.74669947,160.7363061299984,50701.61483952001 2025-09-18,10:05:57.000,261,11019009,-795,0,1758189956,15171.867953050001,160.77155178000248,50701.5729168 2025-09-18,10:05:58.000,261,11018980,-795,0,1758189957,15171.847744120001,160.76450265000312,50701.656762239996 2025-09-18,10:05:59.000,261,11018978,-795,0,1758189958,15171.793853639996,160.79269917000056,50701.39823880001 2025-09-18,10:06:00.000,261,11018948,-795,0,1758189959,15171.847744120001,160.84204308000335,50701.58689104001 2025-09-18,10:06:01.000,261,11019024,-795,0,1758189960,15171.894898289996,160.8843378599995,50701.656762239996 2025-09-18,10:06:02.000,261,11018956,-795,0,1758189961,15171.975734009997,160.87728873000015,50701.60086528 2025-09-18,10:06:03.000,261,11018858,-795,0,1758189962,15172.029624490002,160.8843378599995,50701.67073648 2025-09-18,10:06:04.000,261,11018824,-795,0,1758189963,15172.063306039992,160.8702396000008,50701.66374936001 2025-09-18,10:06:05.000,261,11018916,-795,0,1758189964,15172.103723899992,160.85614134000207,50701.593878160005 2025-09-18,10:06:06.000,261,11018996,-795,0,1758189965,15172.063306039992,160.91253438000422,50701.56592968001 2025-09-18,10:06:07.000,261,11018857,-795,0,1758189966,15172.063306039992,160.91958351000358,50701.45413576 2025-09-18,10:06:08.000,261,11018943,-795,0,1758189967,15172.130669140002,160.85614134000207,50701.49605848001 2025-09-18,10:06:09.000,261,11018876,-795,0,1758189968,15172.117196519997,160.834993950004,50701.38426456 2025-09-18,10:06:10.000,261,11018917,-795,0,1758189969,15172.184559619993,160.89138698999886,50701.426187280005 2025-09-18,10:06:11.000,261,11018868,-795,0,1758189970,15172.238450099998,160.92663264000294,50701.642788000005 2025-09-18,10:06:12.000,261,11018867,-795,0,1758189971,15172.299076889998,160.89138698999886,50701.66374936001 2025-09-18,10:06:13.000,261,11018877,-795,0,1758189972,15172.352967369989,160.87728873000015,50701.61483952001 2025-09-18,10:06:14.000,261,11018877,-795,0,1758189973,15172.312549509988,160.820895689998,50701.5729168 2025-09-18,10:06:15.000,261,11018965,-795,0,1758189974,15172.379912609998,160.8843378599995,50701.5729168 2025-09-18,10:06:16.000,261,11018972,-795,0,1758189975,15172.393385229989,160.7504043900044,50701.60086528 2025-09-18,10:06:17.000,261,11018993,-795,0,1758189976,15172.352967369989,160.81384655999864,50701.53798120001 2025-09-18,10:06:18.000,261,11018952,-795,0,1758189977,15172.454012019989,160.74335525999777,50701.55195544 2025-09-18,10:06:19.000,261,11018904,-795,0,1758189978,15172.400121539999,160.66581483000482,50701.40522592 2025-09-18,10:06:20.000,261,11018895,-795,0,1758189979,15172.480957259999,160.69401135000226,50701.6078524 2025-09-18,10:06:21.000,261,11018878,-795,0,1758189980,15172.548320359994,160.65171656999883,50701.57990392 2025-09-18,10:06:22.000,261,11019002,-795,0,1758189981,15172.55505666999,160.70106048000162,50701.5729168 2025-09-18,10:06:23.000,261,11018878,-795,0,1758189982,15172.60221084,160.67286396000418,50701.593878160005 2025-09-18,10:06:24.000,261,11018868,-795,0,1758189983,15172.70325549,160.6869622200029,50701.67073648 2025-09-18,10:06:25.000,261,11018899,-795,0,1758189984,15172.65610131999,160.60942179000267,50701.6777236 2025-09-18,10:06:26.000,261,11018970,-795,0,1758189985,15172.730200729995,160.52483223000308,50701.6078524 2025-09-18,10:06:27.000,261,11019022,-795,0,1758189986,15172.770618589995,160.5741761399986,50701.6777236 2025-09-18,10:06:28.000,261,11018990,-795,0,1758189987,15172.81777275999,160.61647092000203,50701.593878160005 2025-09-18,10:06:29.000,261,11019030,-795,0,1758189988,15172.74367335,160.489586579999,50701.4331744 2025-09-18,10:06:30.000,261,11018892,-795,0,1758189989,15172.77735489999,160.50368483999773,50701.51701984001 2025-09-18,10:06:31.000,261,11019016,-795,0,1758189990,15172.88513586,160.46843919000094,50701.61483952001 2025-09-18,10:06:32.000,261,11018988,-795,0,1758189991,15172.87839954999,160.51778310000373,50701.58689104001 2025-09-18,10:06:33.000,261,11019031,-795,0,1758189992,15172.952498959996,160.48253744999965,50701.60086528 2025-09-18,10:06:34.000,261,11018950,-795,0,1758189993,15172.891872169996,160.48253744999965,50701.57990392 2025-09-18,10:06:35.000,261,11018873,-795,0,1758189994,15172.972707889996,160.46139006000158,50701.55894256 2025-09-18,10:06:36.000,261,11018916,-795,0,1758189995,15172.98618051,160.4402426700035,50701.58689104001 2025-09-18,10:06:37.000,261,11018893,-795,0,1758189996,15173.114170399997,160.51778310000373,50701.593878160005 2025-09-18,10:06:38.000,261,11018913,-795,0,1758189997,15173.067016230001,160.4402426700035,50701.55195544 2025-09-18,10:06:39.000,261,11018901,-795,0,1758189998,15173.026598370001,160.4120461499988,50701.30041912001 2025-09-18,10:06:40.000,261,11018965,-795,0,1758189999,15173.114170399997,160.46139006000158,50701.25150928001 2025-09-18,10:06:41.000,261,11018967,-795,0,1758190000,15173.215215049997,160.45434093000222,50701.62881376 2025-09-18,10:06:42.000,261,11018944,-795,0,1758190001,15173.255632909997,160.46843919000094,50701.55894256 2025-09-18,10:06:43.000,261,11019039,-795,0,1758190002,15173.309523390002,160.48253744999965,50701.62182664 2025-09-18,10:06:44.000,261,11018847,-795,0,1758190003,15173.275841839997,160.51073397000437,50701.62182664 2025-09-18,10:06:45.000,261,11018912,-795,0,1758190004,15173.309523390002,160.41909527999815,50701.69868496 2025-09-18,10:06:46.000,261,11018907,-795,0,1758190005,15173.356677559997,160.51073397000437,50701.53798120001 2025-09-18,10:06:47.000,261,11018940,-795,0,1758190006,15173.370150180002,160.51073397000437,50701.57990392 2025-09-18,10:06:48.000,261,11018996,-795,0,1758190007,15173.410568040003,160.489586579999,50701.60086528 2025-09-18,10:06:49.000,261,11018970,-795,0,1758190008,15173.370150180002,160.45434093000222,50701.377277440006 2025-09-18,10:06:50.000,261,11019017,-795,0,1758190009,15173.450985899988,160.48253744999965,50701.524006960004 2025-09-18,10:06:51.000,261,11019006,-795,0,1758190010,15173.464458519993,160.44729180000286,50701.64977512 2025-09-18,10:06:52.000,261,11018918,-795,0,1758190011,15173.504876379993,160.48253744999965,50701.642788000005 2025-09-18,10:06:53.000,261,11018945,-795,0,1758190012,15173.565503169993,160.5389304900018,50701.66374936001 2025-09-18,10:06:54.000,261,11018895,-795,0,1758190013,15173.585712099994,160.50368483999773,50701.691697840004 2025-09-18,10:06:55.000,261,11018843,-795,0,1758190014,15173.599184719998,160.51778310000373,50701.67073648 2025-09-18,10:06:56.000,261,11019033,-795,0,1758190015,15173.673284129989,160.51778310000373,50701.712659200006 2025-09-18,10:06:57.000,261,11018924,-795,0,1758190016,15173.659811509999,160.4754883200003,50701.61483952001 2025-09-18,10:06:58.000,261,11018844,-795,0,1758190017,15173.75411984999,160.41909527999815,50701.63580088001 2025-09-18,10:06:59.000,261,11018915,-795,0,1758190018,15173.673284129989,160.41909527999815,50701.44714864001 2025-09-18,10:07:00.000,261,11019034,-795,0,1758190019,15173.71370198999,160.48253744999965,50701.475097120005 2025-09-18,10:07:01.000,261,11018914,-795,0,1758190020,15173.86190081,160.34860398000455,50701.69868496 2025-09-18,10:07:02.000,261,11018962,-795,0,1758190021,15173.84169188,160.41909527999815,50701.642788000005 2025-09-18,10:07:03.000,261,11018965,-795,0,1758190022,15173.93600021999,160.33450571999856,50701.761569040005 2025-09-18,10:07:04.000,261,11018939,-795,0,1758190023,15173.9225276,160.34155484999792,50701.64977512 2025-09-18,10:07:05.000,261,11018916,-795,0,1758190024,15173.96294546,160.30630920000112,50701.68471072001 2025-09-18,10:07:06.000,261,11019022,-795,0,1758190025,15173.99662700999,160.2781126800037,50701.70567208001 2025-09-18,10:07:07.000,261,11018886,-795,0,1758190026,15174.06399011,160.1794248599981,50701.76855616 2025-09-18,10:07:08.000,261,11018822,-795,0,1758190027,15174.158298449991,160.20057225000346,50701.824453119996 2025-09-18,10:07:09.000,261,11018915,-795,0,1758190028,15174.050517489995,160.1441792100013,50701.44714864001 2025-09-18,10:07:10.000,261,11018864,-795,0,1758190029,15174.266079410001,160.0807370399998,50701.74060768 2025-09-18,10:07:11.000,261,11019017,-795,0,1758190030,15174.353651439997,159.97500009000214,50701.817466 2025-09-18,10:07:12.000,261,11018856,-795,0,1758190031,15174.387332990002,159.96090183000342,50701.880350080006 2025-09-18,10:07:13.000,261,11019007,-795,0,1758190032,15174.407541920002,159.8833614000032,50701.8873372 2025-09-18,10:07:14.000,261,11019021,-795,0,1758190033,15174.447959780002,159.7846735800049,50701.91528568 2025-09-18,10:07:15.000,261,11018907,-795,0,1758190034,15174.528795500002,159.72828054000274,50701.87336296001 2025-09-18,10:07:16.000,261,11018953,-795,0,1758190035,15174.542268119993,159.6225435899978,50701.86637584 2025-09-18,10:07:17.000,261,11018859,-795,0,1758190036,15174.623103839993,159.61549445999844,50701.94323416 2025-09-18,10:07:18.000,261,11019012,-795,0,1758190037,15174.670258009988,159.60844532999909,50701.83842736 2025-09-18,10:07:19.000,261,11018847,-795,0,1758190038,15174.589422290002,159.56615055000293,50701.75458192001 2025-09-18,10:07:20.000,261,11018993,-795,0,1758190039,15174.650049079988,159.53795402999822,50701.79650464 2025-09-18,10:07:21.000,261,11018986,-795,0,1758190040,15174.737621109998,159.6225435899978,50701.824453119996 2025-09-18,10:07:22.000,261,11018929,-795,0,1758190041,15174.717412179998,159.587297940001,50701.76855616 2025-09-18,10:07:23.000,261,11018863,-795,0,1758190042,15174.811720519989,159.59434707000037,50701.90131144001 2025-09-18,10:07:24.000,261,11018882,-795,0,1758190043,15174.798247899998,159.48156099000335,50701.95022128001 2025-09-18,10:07:25.000,261,11018879,-795,0,1758190044,15174.865610999994,159.50270838000142,50701.96419552 2025-09-18,10:07:26.000,261,11018950,-795,0,1758190045,15174.879083619999,159.48156099000335,50701.859388720004 2025-09-18,10:07:27.000,261,11018957,-795,0,1758190046,15174.93297409999,159.46746273000463,50701.824453119996 2025-09-18,10:07:28.000,261,11018807,-795,0,1758190047,15174.966655649994,159.49565925000206,50701.86637584 2025-09-18,10:07:29.000,261,11018959,-795,0,1758190048,15174.906028859994,159.39697143000376,50701.68471072001 2025-09-18,10:07:30.000,261,11018912,-795,0,1758190049,15174.986864579994,159.33352926000225,50701.63580088001 2025-09-18,10:07:31.000,261,11018933,-795,0,1758190050,15175.10138185,159.39697143000376,50701.8873372 2025-09-18,10:07:32.000,261,11018891,-795,0,1758190051,15175.02054613,159.44631533999927,50701.8873372 2025-09-18,10:07:33.000,261,11018903,-795,0,1758190052,15175.087909229995,159.3899223000044,50701.87336296001 2025-09-18,10:07:34.000,261,11019024,-795,0,1758190053,15175.14179971,159.43926620999991,50701.93624704 2025-09-18,10:07:35.000,261,11019005,-795,0,1758190054,15175.148536019995,159.46746273000463,50702.048040960006 2025-09-18,10:07:36.000,261,11018943,-795,0,1758190055,15175.148536019995,159.44631533999927,50701.92227280001 2025-09-18,10:07:37.000,261,11018971,-795,0,1758190056,15175.209162809995,159.50975751000078,50702.00611824 2025-09-18,10:07:38.000,261,11018955,-795,0,1758190057,15175.23610804999,159.49565925000206,50701.94323416 2025-09-18,10:07:39.000,261,11018963,-795,0,1758190058,15175.21589911999,159.48156099000335,50701.69868496 2025-09-18,10:07:40.000,261,11019056,-795,0,1758190059,15175.23610804999,159.46746273000463,50701.77554328 2025-09-18,10:07:41.000,261,11018899,-795,0,1758190060,15175.377570559991,159.45336446999863,50702.02009248001 2025-09-18,10:07:42.000,261,11018965,-795,0,1758190061,15175.397779489991,159.48156099000335,50701.90829856 2025-09-18,10:07:43.000,261,11018970,-795,0,1758190062,15175.4045158,159.5520522900042,50701.880350080006 2025-09-18,10:07:44.000,261,11018895,-795,0,1758190063,15175.411252109996,159.58024881000165,50701.90829856 2025-09-18,10:07:45.000,261,11018949,-795,0,1758190064,15175.357361629991,159.58024881000165,50701.98515688 2025-09-18,10:07:46.000,261,11019021,-795,0,1758190065,15175.444933660001,159.5238557699995,50701.99913112001 2025-09-18,10:07:47.000,261,11018887,-795,0,1758190066,15175.492087829996,159.50270838000142,50701.978169760005 2025-09-18,10:07:48.000,261,11018892,-795,0,1758190067,15175.465142590001,159.46746273000463,50701.99913112001 2025-09-18,10:07:49.000,261,11018857,-795,0,1758190068,15175.32368008,159.46746273000463,50701.83144024001 2025-09-18,10:07:50.000,261,11018854,-795,0,1758190069,15175.397779489991,159.460413599998,50701.84541448 2025-09-18,10:07:51.000,261,11018867,-795,0,1758190070,15175.532505689996,159.43926620999991,50702.02009248001 2025-09-18,10:07:52.000,261,11018927,-795,0,1758190071,15175.539241999992,159.4251679500012,50702.027079600004 2025-09-18,10:07:53.000,261,11018896,-795,0,1758190072,15175.545978310001,159.43221708000056,50702.05502808 2025-09-18,10:07:54.000,261,11018920,-795,0,1758190073,15175.606605100002,159.39697143000376,50702.00611824 2025-09-18,10:07:55.000,261,11018952,-795,0,1758190074,15175.599868789992,159.474511860004,50702.0620152 2025-09-18,10:07:56.000,261,11019017,-795,0,1758190075,15175.640286649992,159.41106969000248,50702.08996368001 2025-09-18,10:07:57.000,261,11018874,-795,0,1758190076,15175.620077719992,159.31943100000353,50702.07598944 2025-09-18,10:07:58.000,261,11018973,-795,0,1758190077,15175.626814030002,159.35467665000033,50702.06900232001 2025-09-18,10:07:59.000,261,11018941,-795,0,1758190078,15175.633550339997,159.25598883000202,50701.85240160001 2025-09-18,10:08:00.000,261,11018979,-795,0,1758190079,15175.700913439992,159.129104489999,50702.05502808 2025-09-18,10:08:01.000,261,11018992,-795,0,1758190080,15175.882793809993,159.19254666000052,50702.11791216001 2025-09-18,10:08:02.000,261,11018961,-795,0,1758190081,15175.795221779998,159.13615361999837,50702.096950800005 2025-09-18,10:08:03.000,261,11018871,-795,0,1758190082,15175.882793809993,159.14320274999773,50702.16682200001 2025-09-18,10:08:04.000,261,11018950,-795,0,1758190083,15175.970365839989,159.07271145000414,50702.18079624 2025-09-18,10:08:05.000,261,11018884,-795,0,1758190084,15175.970365839989,159.06566232000478,50702.25066744 2025-09-18,10:08:06.000,261,11018806,-795,0,1758190085,15176.105092039994,159.04451492999942,50702.264641680005 2025-09-18,10:08:07.000,261,11018931,-795,0,1758190086,15176.078146799999,158.98107275999791,50702.22970608 2025-09-18,10:08:08.000,261,11018891,-795,0,1758190087,15176.165718829994,158.95287624000048,50702.22970608 2025-09-18,10:08:09.000,261,11018910,-795,0,1758190088,15176.145509899994,158.87533581000025,50702.04105384001 2025-09-18,10:08:10.000,261,11018898,-795,0,1758190089,15176.23981824,158.8189427699981,50702.194770480004 2025-09-18,10:08:11.000,261,11018920,-795,0,1758190090,15176.226345619994,158.79779538000003,50702.1318864 2025-09-18,10:08:12.000,261,11019031,-795,0,1758190091,15176.327390269995,158.7484514700045,50702.17380912 2025-09-18,10:08:13.000,261,11019003,-795,0,1758190092,15176.36107182,158.6568127799983,50702.13887352001 2025-09-18,10:08:14.000,261,11018982,-795,0,1758190093,15176.408225989995,158.66386190999765,50702.16682200001 2025-09-18,10:08:15.000,261,11018996,-795,0,1758190094,15176.448643849995,158.61451800000214,50702.2017576 2025-09-18,10:08:16.000,261,11018963,-795,0,1758190095,15176.52274326,158.5863214800047,50702.29957728 2025-09-18,10:08:17.000,261,11018919,-795,0,1758190096,15176.549688499996,158.55812496,50702.4113712 2025-09-18,10:08:18.000,261,11019024,-795,0,1758190097,15176.58337005,158.52992844000255,50702.327525759996 2025-09-18,10:08:19.000,261,11018935,-795,0,1758190098,15176.49579801999,158.46648627000104,50702.15284776 2025-09-18,10:08:20.000,261,11018957,-795,0,1758190099,15176.576633739991,158.4241914900049,50702.18079624 2025-09-18,10:08:21.000,261,11018894,-795,0,1758190100,15176.718096249992,158.35370019000402,50702.495216639996 2025-09-18,10:08:22.000,261,11018952,-795,0,1758190101,15176.657469459991,158.35370019000402,50702.50919088 2025-09-18,10:08:23.000,261,11019014,-795,0,1758190102,15176.657469459991,158.34665106000466,50702.39040984 2025-09-18,10:08:24.000,261,11018943,-795,0,1758190103,15176.724832560001,158.3255036699993,50702.41835832 2025-09-18,10:08:25.000,261,11018973,-795,0,1758190104,15176.785459350001,158.41714235999825,50702.46726816 2025-09-18,10:08:26.000,261,11018891,-795,0,1758190105,15176.785459350001,158.38894584000082,50702.4463068 2025-09-18,10:08:27.000,261,11018936,-795,0,1758190106,15176.758514109992,158.36779845000274,50702.432332560005 2025-09-18,10:08:28.000,261,11018921,-795,0,1758190107,15176.825877210002,158.36074932000338,50702.4113712 2025-09-18,10:08:29.000,261,11019027,-795,0,1758190108,15176.792195659997,158.38894584000082,50702.33451288001 2025-09-18,10:08:30.000,261,11018972,-795,0,1758190109,15176.798931969992,158.35370019000402,50702.27861592 2025-09-18,10:08:31.000,261,11018983,-795,0,1758190110,15176.873031379997,158.44533888000296,50702.56508784 2025-09-18,10:08:32.000,261,11018907,-795,0,1758190111,15176.846086140002,158.38189671000146,50702.383422720006 2025-09-18,10:08:33.000,261,11018865,-795,0,1758190112,15176.866295070002,158.48058452999976,50702.383422720006 2025-09-18,10:08:34.000,261,11018946,-795,0,1758190113,15176.906712930002,158.45943714000168,50702.41835832 2025-09-18,10:08:35.000,261,11018917,-795,0,1758190114,15176.953867099997,158.49468278999848,50702.60701056 2025-09-18,10:08:36.000,261,11018943,-795,0,1758190115,15176.926921860002,158.5228793100032,50702.50220376001 2025-09-18,10:08:37.000,261,11018883,-795,0,1758190116,15176.947130790002,158.5228793100032,50702.50220376001 2025-09-18,10:08:38.000,261,11018988,-795,0,1758190117,15177.001021269993,158.5369775700019,50702.57207496001 2025-09-18,10:08:39.000,261,11019028,-795,0,1758190118,15176.933658169997,158.5722232199987,50702.39040984 2025-09-18,10:08:40.000,261,11018955,-795,0,1758190119,15176.940394479992,158.55107583000063,50702.516178 2025-09-18,10:08:41.000,261,11018903,-795,0,1758190120,15177.007757580002,158.60746887000278,50702.59303632001 2025-09-18,10:08:42.000,261,11018945,-795,0,1758190121,15177.014493889998,158.6356653900002,50702.46028104 2025-09-18,10:08:43.000,261,11018988,-795,0,1758190122,15177.115538539998,158.62861626000085,50702.61399768 2025-09-18,10:08:44.000,261,11018893,-795,0,1758190123,15177.102065919993,158.685009300003,50702.53713936 2025-09-18,10:08:45.000,261,11018951,-795,0,1758190124,15177.095329609998,158.72730407999916,50702.600023440005 2025-09-18,10:08:46.000,261,11018967,-795,0,1758190125,15177.129011159988,158.80484450999938,50702.61399768 2025-09-18,10:08:47.000,261,11018932,-795,0,1758190126,15177.129011159988,158.7484514700045,50702.551113600006 2025-09-18,10:08:48.000,261,11018940,-795,0,1758190127,15177.142483779993,158.71320582000044,50702.600023440005 2025-09-18,10:08:49.000,261,11018945,-795,0,1758190128,15177.102065919993,158.79779538000003,50702.37643560001 2025-09-18,10:08:50.000,261,11018992,-795,0,1758190129,15177.149220089988,158.67091104000428,50702.432332560005 2025-09-18,10:08:51.000,261,11018874,-795,0,1758190130,15177.176165329998,158.70615669000108,50702.46726816 2025-09-18,10:08:52.000,261,11019007,-795,0,1758190131,15177.223319499994,158.70615669000108,50702.6559204 2025-09-18,10:08:53.000,261,11018976,-795,0,1758190132,15177.223319499994,158.8189427699981,50702.5860492 2025-09-18,10:08:54.000,261,11018927,-795,0,1758190133,15177.270473669989,158.71320582000044,50702.61399768 2025-09-18,10:08:55.000,261,11019034,-795,0,1758190134,15177.310891529989,158.7202549499998,50702.600023440005 2025-09-18,10:08:56.000,261,11018948,-795,0,1758190135,15177.317627839999,158.73435320999852,50702.62098480001 2025-09-18,10:08:57.000,261,11018905,-795,0,1758190136,15177.398463559999,158.75550060000387,50702.73277872 2025-09-18,10:08:58.000,261,11018969,-795,0,1758190137,15177.43214510999,158.76254973000323,50702.74675296 2025-09-18,10:08:59.000,261,11018948,-795,0,1758190138,15177.304155219994,158.74140233999788,50702.516178 2025-09-18,10:09:00.000,261,11018916,-795,0,1758190139,15177.384990939994,158.71320582000044,50702.57207496001 2025-09-18,10:09:01.000,261,11018909,-795,0,1758190140,15177.378254629999,158.6356653900002,50702.57207496001 2025-09-18,10:09:02.000,261,11018999,-795,0,1758190141,15177.526453449995,158.6215671300015,50702.87950824001 2025-09-18,10:09:03.000,261,11019022,-795,0,1758190142,15177.560135,158.52992844000255,50702.85854688001 2025-09-18,10:09:04.000,261,11018960,-795,0,1758190143,15177.60055286,158.50878105000447,50702.74675296 2025-09-18,10:09:05.000,261,11018971,-795,0,1758190144,15177.607289169995,158.45238801000232,50702.87252112 2025-09-18,10:09:06.000,261,11018859,-795,0,1758190145,15177.62076179,158.44533888000296,50702.718804480006 2025-09-18,10:09:07.000,261,11018989,-795,0,1758190146,15177.62076179,158.36779845000274,50702.75374008 2025-09-18,10:09:08.000,261,11018937,-795,0,1758190147,15177.67465226999,158.3748475800021,50702.85155976 2025-09-18,10:09:09.000,261,11018897,-795,0,1758190148,15177.62076179,158.3114054100006,50702.73277872 2025-09-18,10:09:10.000,261,11019029,-795,0,1758190149,15177.63423440999,158.24091410999972,50702.80963704001 2025-09-18,10:09:11.000,261,11018999,-795,0,1758190150,15177.667915959995,158.24796323999908,50702.77470144 2025-09-18,10:09:12.000,261,11019057,-795,0,1758190151,15177.72180644,158.226815850001,50702.92841808001 2025-09-18,10:09:13.000,261,11019066,-795,0,1758190152,15177.78243323,158.21271759000228,50702.886495360006 2025-09-18,10:09:14.000,261,11019073,-795,0,1758190153,15177.73527905999,158.24091410999972,50702.90745672001 2025-09-18,10:09:15.000,261,11018944,-795,0,1758190154,15177.74201537,158.19861933000357,50702.90745672001 2025-09-18,10:09:16.000,261,11018948,-795,0,1758190155,15177.77569691999,158.28320889000315,50702.87950824001 2025-09-18,10:09:17.000,261,11019016,-795,0,1758190156,15177.768960609996,158.21271759000228,50702.84457264 2025-09-18,10:09:18.000,261,11018960,-795,0,1758190157,15177.809378469996,158.14927542000078,50702.85155976 2025-09-18,10:09:19.000,261,11018955,-795,0,1758190158,15177.728542749996,158.24796323999908,50702.662907519996 2025-09-18,10:09:20.000,261,11018985,-795,0,1758190159,15177.789169539996,158.18452107000485,50702.67688176 2025-09-18,10:09:21.000,261,11018984,-795,0,1758190160,15177.863268950001,158.2761597600038,50702.7257916 2025-09-18,10:09:22.000,261,11018958,-795,0,1758190161,15177.82285109,158.23386498000036,50702.84457264 2025-09-18,10:09:23.000,261,11019079,-795,0,1758190162,15177.890214189996,158.24796323999908,50702.85854688001 2025-09-18,10:09:24.000,261,11018839,-795,0,1758190163,15177.84306002,158.23386498000036,50702.91444384 2025-09-18,10:09:25.000,261,11018860,-795,0,1758190164,15177.896950499991,158.21976672000164,50702.85854688001 2025-09-18,10:09:26.000,261,11018999,-795,0,1758190165,15177.944104670001,158.28320889000315,50702.90745672001 2025-09-18,10:09:27.000,261,11018937,-795,0,1758190166,15177.997995149992,158.28320889000315,50702.865534000004 2025-09-18,10:09:28.000,261,11018955,-795,0,1758190167,15178.024940390002,158.26911063000443,50702.99130216 2025-09-18,10:09:29.000,261,11018909,-795,0,1758190168,15177.910423119996,158.30435628000123,50702.73277872 2025-09-18,10:09:30.000,261,11019015,-795,0,1758190169,15177.917159429991,158.28320889000315,50702.77470144 2025-09-18,10:09:31.000,261,11018937,-795,0,1758190170,15178.045149320002,158.33255279999867,50702.82361128 2025-09-18,10:09:32.000,261,11018989,-795,0,1758190171,15178.092303489997,158.33960192999803,50702.87252112 2025-09-18,10:09:33.000,261,11019044,-795,0,1758190172,15178.166402900002,158.3748475800021,50702.9004696 2025-09-18,10:09:34.000,261,11018972,-795,0,1758190173,15178.220293379993,158.4241914900049,50702.94937944 2025-09-18,10:09:35.000,261,11018986,-795,0,1758190174,15178.274183859998,158.38894584000082,50702.92143096 2025-09-18,10:09:36.000,261,11018964,-795,0,1758190175,15178.267447550003,158.48058452999976,50702.94239232 2025-09-18,10:09:37.000,261,11018941,-795,0,1758190176,15178.321338029993,158.48058452999976,50702.95636656001 2025-09-18,10:09:38.000,261,11018908,-795,0,1758190177,15178.328074339988,158.5228793100032,50702.92841808001 2025-09-18,10:09:39.000,261,11018909,-795,0,1758190178,15178.247238620002,158.5228793100032,50702.64194616001 2025-09-18,10:09:40.000,261,11019013,-795,0,1758190179,15178.287656479988,158.56517408999935,50702.83758552001 2025-09-18,10:09:41.000,261,11019000,-795,0,1758190180,15178.422382679993,158.5722232199987,50703.07514760001 2025-09-18,10:09:42.000,261,11018871,-795,0,1758190181,15178.476273159999,158.60746887000278,50702.9703408 2025-09-18,10:09:43.000,261,11018992,-795,0,1758190182,15178.483009469994,158.64976364999893,50703.040212 2025-09-18,10:09:44.000,261,11019022,-795,0,1758190183,15178.530163639989,158.60746887000278,50702.9703408 2025-09-18,10:09:45.000,261,11018855,-795,0,1758190184,15178.462800539994,158.6356653900002,50703.01226352 2025-09-18,10:09:46.000,261,11019027,-795,0,1758190185,15178.489745779989,158.60746887000278,50702.984315040005 2025-09-18,10:09:47.000,261,11018903,-795,0,1758190186,15178.509954709989,158.70615669000108,50702.9703408 2025-09-18,10:09:48.000,261,11018967,-795,0,1758190187,15178.483009469994,158.70615669000108,50703.01226352 2025-09-18,10:09:49.000,261,11018954,-795,0,1758190188,15178.429118989989,158.7836971200013,50702.865534000004 2025-09-18,10:09:50.000,261,11018786,-795,0,1758190189,15178.415646369998,158.82599190000474,50702.9004696 2025-09-18,10:09:51.000,261,11018930,-795,0,1758190190,15178.469536849989,158.8330410300041,50702.89348248 2025-09-18,10:09:52.000,261,11018958,-795,0,1758190191,15178.516691019999,158.81189363999874,50703.033224880004 2025-09-18,10:09:53.000,261,11018964,-795,0,1758190192,15178.483009469994,158.86123755000153,50702.9703408 2025-09-18,10:09:54.000,261,11018945,-795,0,1758190193,15178.462800539994,158.9035323299977,50703.033224880004 2025-09-18,10:09:55.000,261,11018900,-795,0,1758190194,15178.503218399994,158.89648319999833,50703.200915760004 2025-09-18,10:09:56.000,261,11019083,-795,0,1758190195,15178.476273159999,158.91763059000368,50703.23585136 2025-09-18,10:09:57.000,261,11018907,-795,0,1758190196,15178.462800539994,158.9317288500024,50703.152005920005 2025-09-18,10:09:58.000,261,11018949,-795,0,1758190197,15178.375228509998,158.91058146000432,50703.1100832 2025-09-18,10:09:59.000,261,11018958,-795,0,1758190198,15178.361755889993,158.9035323299977,50702.886495360006 2025-09-18,10:10:00.000,261,11018975,-795,0,1758190199,15178.368492199988,158.94582711000112,50702.91444384 2025-09-18,10:10:01.000,261,11018940,-795,0,1758190200,15178.496482089999,159.07271145000414,50703.13104456 2025-09-18,10:10:02.000,261,11019018,-795,0,1758190201,15178.509954709989,159.05156405999878,50703.14501880001 2025-09-18,10:10:03.000,261,11018998,-795,0,1758190202,15178.516691019999,159.05861318999814,50703.20790288 2025-09-18,10:10:04.000,261,11018952,-795,0,1758190203,15178.476273159999,159.04451492999942,50703.18694152 2025-09-18,10:10:05.000,261,11018991,-795,0,1758190204,15178.489745779989,159.00926928000263,50703.103096080005 2025-09-18,10:10:06.000,261,11018929,-795,0,1758190205,15178.543636259994,159.07271145000414,50703.13803168 2025-09-18,10:10:07.000,261,11018995,-795,0,1758190206,15178.557108879999,159.02336754000135,50703.21489000001 2025-09-18,10:10:08.000,261,11018951,-795,0,1758190207,15178.685098769995,159.0797605800035,50703.25681272 2025-09-18,10:10:09.000,261,11018878,-795,0,1758190208,15178.577317809999,159.07271145000414,50703.1100832 2025-09-18,10:10:10.000,261,11018982,-795,0,1758190209,15178.577317809999,159.12205535999965,50703.09610896001 2025-09-18,10:10:11.000,261,11018918,-795,0,1758190210,15178.725516629995,159.10090797000157,50703.25681272 2025-09-18,10:10:12.000,261,11018912,-795,0,1758190211,15178.69183507999,159.12205535999965,50703.25681272 2025-09-18,10:10:13.000,261,11019046,-795,0,1758190212,15178.71878032,159.02336754000135,50703.27777408 2025-09-18,10:10:14.000,261,11019023,-635,0,1758190213,15178.69183507999,159.0304166700007,50703.1799544 2025-09-18,10:10:15.000,261,11019000,-795,0,1758190214,15178.69857139,158.95992536999984,50703.20790288 2025-09-18,10:10:16.000,261,11018983,-795,0,1758190215,15178.81308865999,159.00222015000327,50703.23585136 2025-09-18,10:10:17.000,261,11018887,-795,0,1758190216,15178.86024283,158.9951710200039,50703.24283848001 2025-09-18,10:10:18.000,261,11018887,-795,0,1758190217,15178.94107855,158.92467972000304,50703.15899304 2025-09-18,10:10:19.000,261,11018964,-795,0,1758190218,15178.87371544999,158.98812189000455,50703.00527640001 2025-09-18,10:10:20.000,261,11018935,-795,0,1758190219,15178.927605929995,158.86123755000153,50702.94937944 2025-09-18,10:10:21.000,261,11018978,-795,0,1758190220,15179.055595819991,158.79779538000003,50703.221877120006 2025-09-18,10:10:22.000,261,11018917,-795,0,1758190221,15179.069068439996,158.82599190000474,50703.17296728001 2025-09-18,10:10:23.000,261,11018868,-795,0,1758190222,15179.055595819991,158.79074625000067,50703.21489000001 2025-09-18,10:10:24.000,261,11019038,-795,0,1758190223,15179.136431539991,158.67796017000364,50703.2847612 2025-09-18,10:10:25.000,261,11018973,-795,0,1758190224,15179.136431539991,158.66386190999765,50703.270786960005 2025-09-18,10:10:26.000,261,11018980,-795,0,1758190225,15179.176849399992,158.6356653900002,50703.165980159996 2025-09-18,10:10:27.000,261,11018970,-795,0,1758190226,15179.224003570002,158.55812496,50703.26379984001 2025-09-18,10:10:28.000,261,11018956,-795,0,1758190227,15179.250948809997,158.57927234999806,50703.26379984001 2025-09-18,10:10:29.000,261,11018902,-795,0,1758190228,15179.190322019997,158.60746887000278,50703.06816048 2025-09-18,10:10:30.000,261,11018946,-795,0,1758190229,15179.156640469992,158.51583018000383,50703.1100832 2025-09-18,10:10:31.000,261,11018963,-795,0,1758190230,15179.318311909992,158.60041974000342,50703.17296728001 2025-09-18,10:10:32.000,261,11018970,-795,0,1758190231,15179.257685119992,158.70615669000108,50703.27777408 2025-09-18,10:10:33.000,261,11018916,-795,0,1758190232,15179.291366669997,158.67091104000428,50703.27777408 2025-09-18,10:10:34.000,261,11018940,-795,0,1758190233,15179.358729769992,158.66386190999765,50703.30572256 2025-09-18,10:10:35.000,261,11018965,-795,0,1758190234,15179.345257150002,158.72730407999916,50703.21489000001 2025-09-18,10:10:36.000,261,11018954,-795,0,1758190235,15179.351993459997,158.72730407999916,50703.22886424 2025-09-18,10:10:37.000,261,11018888,-795,0,1758190236,15179.378938699992,158.72730407999916,50703.29873544 2025-09-18,10:10:38.000,261,11018922,-795,0,1758190237,15179.412620249997,158.79779538000003,50703.30572256 2025-09-18,10:10:39.000,261,11018907,-795,0,1758190238,15179.351993459997,158.84009016000346,50703.06117336 2025-09-18,10:10:40.000,261,11018891,-795,0,1758190239,15179.372202389997,158.8330410300041,50703.054186240006 2025-09-18,10:10:41.000,261,11018871,-795,0,1758190240,15179.405883940002,158.84713929000281,50703.27777408 2025-09-18,10:10:42.000,261,11019030,-795,0,1758190241,15179.358729769992,159.02336754000135,50703.27777408 2025-09-18,10:10:43.000,261,11019004,-795,0,1758190242,15179.419356559993,158.92467972000304,50703.13104456 2025-09-18,10:10:44.000,261,11018890,-795,0,1758190243,15179.405883940002,158.94582711000112,50703.20790288 2025-09-18,10:10:45.000,261,11018944,-795,0,1758190244,15179.372202389997,158.9669744999992,50703.221877120006 2025-09-18,10:10:46.000,261,11018870,-795,0,1758190245,15179.298102979992,159.05156405999878,50703.333671039996 2025-09-18,10:10:47.000,261,11018879,-795,0,1758190246,15179.358729769992,159.00926928000263,50703.333671039996 2025-09-18,10:10:48.000,261,11018942,-795,0,1758190247,15179.318311909992,159.04451492999942,50703.34764528 2025-09-18,10:10:49.000,261,11018952,-795,0,1758190248,15179.250948809997,159.0304166700007,50703.22886424 2025-09-18,10:10:50.000,261,11018968,-795,0,1758190249,15179.277894049992,159.02336754000135,50703.30572256 2025-09-18,10:10:51.000,261,11019033,-795,0,1758190250,15179.385675010002,159.1150062300003,50703.43149072001 2025-09-18,10:10:52.000,261,11018965,-795,0,1758190251,15179.291366669997,159.13615361999837,50703.438477840005 2025-09-18,10:10:53.000,261,11018997,-795,0,1758190252,15179.244212500002,159.12205535999965,50703.368606640004 2025-09-18,10:10:54.000,261,11018924,-795,0,1758190253,15179.163376780001,159.2277923100046,50703.37559376 2025-09-18,10:10:55.000,261,11018925,-795,0,1758190254,15179.116222609991,159.2277923100046,50703.3546324 2025-09-18,10:10:56.000,261,11019001,-795,0,1758190255,15179.055595819991,159.22074317999795,50703.40354224 2025-09-18,10:10:57.000,261,11019130,-795,0,1758190256,15179.096013679991,159.25598883000202,50703.41751648 2025-09-18,10:10:58.000,261,11019019,-795,0,1758190257,15179.129695229996,159.31238187000417,50703.45245208 2025-09-18,10:10:59.000,261,11019007,-795,0,1758190258,15179.082541060001,159.24893970000267,50703.41052936001 2025-09-18,10:11:00.000,261,11018906,-795,0,1758190259,15179.035386889991,159.30533274000481,50703.40354224 2025-09-18,10:11:01.000,261,11018892,-795,0,1758190260,15179.075804749991,159.3405783900016,50703.333671039996 2025-09-18,10:11:02.000,261,11018891,-795,0,1758190261,15179.183585710001,159.34762752000097,50703.606168720005 2025-09-18,10:11:03.000,261,11018980,-795,0,1758190262,15179.156640469992,159.43221708000056,50703.59219448 2025-09-18,10:11:04.000,261,11018933,-795,0,1758190263,15179.183585710001,159.48156099000335,50703.64110432 2025-09-18,10:11:05.000,261,11018950,-795,0,1758190264,15179.250948809997,159.44631533999927,50703.557258880006 2025-09-18,10:11:06.000,261,11018927,-795,0,1758190265,15179.304839290002,159.3899223000044,50703.55027176001 2025-09-18,10:11:07.000,261,11019001,-795,0,1758190266,15179.405883940002,159.3899223000044,50703.606168720005 2025-09-18,10:11:08.000,261,11019078,-795,0,1758190267,15179.459774419993,159.35467665000033,50703.62713008001 2025-09-18,10:11:09.000,261,11018955,-795,0,1758190268,15179.345257150002,159.22074317999795,50703.41052936001 2025-09-18,10:11:10.000,261,11018963,-795,0,1758190269,15179.432829179997,159.23484144000395,50703.48040056001 2025-09-18,10:11:11.000,261,11018939,-795,0,1758190270,15179.554082759998,159.15730101000372,50703.62014296 2025-09-18,10:11:12.000,261,11018910,-795,0,1758190271,15179.601236929993,159.1150062300003,50703.66206568 2025-09-18,10:11:13.000,261,11018902,-795,0,1758190272,15179.695545269999,159.016318410002,50703.64110432 2025-09-18,10:11:14.000,261,11018981,-795,0,1758190273,15179.668600029989,159.00926928000263,50703.66206568 2025-09-18,10:11:15.000,261,11018991,-795,0,1758190274,15179.742699439994,158.93877798000176,50703.557258880006 2025-09-18,10:11:16.000,261,11018998,-795,0,1758190275,15179.76964467999,158.86123755000153,50703.64110432 2025-09-18,10:11:17.000,261,11018936,-795,0,1758190276,15179.78985360999,158.82599190000474,50703.64110432 2025-09-18,10:11:18.000,261,11018881,-795,0,1758190277,15179.796589919999,158.67091104000428,50703.69700128001 2025-09-18,10:11:19.000,261,11018881,-795,0,1758190278,15179.709017889989,158.72730407999916,50703.30572256 2025-09-18,10:11:20.000,261,11019006,-795,0,1758190279,15179.776380989999,158.62861626000085,50703.43149072001 2025-09-18,10:11:21.000,261,11019006,-795,0,1758190280,15179.823535159994,158.6356653900002,50703.66206568 2025-09-18,10:11:22.000,261,11018962,-795,0,1758190281,15179.843744089994,158.6356653900002,50703.64809144001 2025-09-18,10:11:23.000,261,11018902,-795,0,1758190282,15179.776380989999,158.66386190999765,50703.71796264001 2025-09-18,10:11:24.000,261,11018890,-795,0,1758190283,15179.78985360999,158.69910756000172,50703.61315584 2025-09-18,10:11:25.000,261,11018973,-795,0,1758190284,15179.796589919999,158.69205843000236,50703.564246 2025-09-18,10:11:26.000,261,11018981,-795,0,1758190285,15179.735963129999,158.72730407999916,50703.51533616 2025-09-18,10:11:27.000,261,11018993,-795,0,1758190286,15179.762908369994,158.7484514700045,50703.62713008001 2025-09-18,10:11:28.000,261,11018956,-795,0,1758190287,15179.729226819989,158.81189363999874,50703.61315584 2025-09-18,10:11:29.000,261,11018901,-795,0,1758190288,15179.648391099989,158.80484450999938,50703.41052936001 2025-09-18,10:11:30.000,261,11018933,-795,0,1758190289,15179.675336339998,158.92467972000304,50703.43149072001 2025-09-18,10:11:31.000,261,11018934,-795,0,1758190290,15179.762908369994,159.00222015000327,50703.669052799996 2025-09-18,10:11:32.000,261,11018930,-795,0,1758190291,15179.776380989999,159.04451492999942,50703.67603992001 2025-09-18,10:11:33.000,261,11019007,-795,0,1758190292,15179.81006253999,159.10090797000157,50703.71796264001 2025-09-18,10:11:34.000,261,11018987,-795,0,1758190293,15179.863953019994,159.129104489999,50703.75988536 2025-09-18,10:11:35.000,261,11018938,-795,0,1758190294,15179.863953019994,159.1784484000018,50703.71097552 2025-09-18,10:11:36.000,261,11018949,-795,0,1758190295,15179.89763457,159.17139927000244,50703.724949760006 2025-09-18,10:11:37.000,261,11018883,-795,0,1758190296,15179.89763457,159.17139927000244,50703.724949760006 2025-09-18,10:11:38.000,261,11018896,-795,0,1758190297,15179.83027146999,159.27008709000074,50703.557258880006 2025-09-18,10:11:39.000,261,11018984,-795,0,1758190298,15179.89089825999,159.18549753000116,50703.50834904001 2025-09-18,10:11:40.000,261,11018948,-795,0,1758190299,15179.85048039999,159.29123447999882,50703.606168720005 2025-09-18,10:11:41.000,261,11018792,-795,0,1758190300,15179.83027146999,159.28418534999946,50703.773859600005 2025-09-18,10:11:42.000,261,11019071,-795,0,1758190301,15179.83700778,159.26303796000138,50703.75289824 2025-09-18,10:11:43.000,261,11018990,-795,0,1758190302,15179.783117299994,159.29123447999882,50703.75988536 2025-09-18,10:11:44.000,261,11018882,-795,0,1758190303,15179.742699439994,159.22074317999795,50703.73193688 2025-09-18,10:11:45.000,261,11018843,-795,0,1758190304,15179.702281579994,159.23484144000395,50703.84373080001 2025-09-18,10:11:46.000,261,11018984,-795,0,1758190305,15179.742699439994,159.19959578999988,50703.85071792 2025-09-18,10:11:47.000,261,11018992,-795,0,1758190306,15179.709017889989,159.25598883000202,50703.85770504 2025-09-18,10:11:48.000,261,11018960,-795,0,1758190307,15179.709017889989,159.29123447999882,50703.836743679996 2025-09-18,10:11:49.000,261,11018877,-795,0,1758190308,15179.567555379988,159.24893970000267,50703.6341172 2025-09-18,10:11:50.000,261,11018863,-795,0,1758190309,15179.520401209993,159.19254666000052,50703.62014296 2025-09-18,10:11:51.000,261,11018887,-795,0,1758190310,15179.520401209993,159.2418905700033,50703.85071792 2025-09-18,10:11:52.000,261,11019025,-795,0,1758190311,15179.506928589988,159.2277923100046,50703.80180808 2025-09-18,10:11:53.000,261,11018950,-795,0,1758190312,15179.419356559993,159.23484144000395,50703.92757624 2025-09-18,10:11:54.000,261,11018941,-795,0,1758190313,15179.399147629993,159.2277923100046,50703.822769440005 2025-09-18,10:11:55.000,261,11018935,-795,0,1758190314,15179.372202389997,159.19254666000052,50703.76687248001 2025-09-18,10:11:56.000,261,11018966,-795,0,1758190315,15179.385675010002,159.30533274000481,50703.81578232001 2025-09-18,10:11:57.000,261,11018920,-795,0,1758190316,15179.385675010002,159.28418534999946,50703.836743679996 2025-09-18,10:11:58.000,261,11018979,-795,0,1758190317,15179.412620249997,159.25598883000202,50703.91360200001 2025-09-18,10:11:59.000,261,11018918,-795,0,1758190318,15179.432829179997,159.2418905700033,50703.69001416 2025-09-18,10:12:00.000,261,11018897,-795,0,1758190319,15179.533873829998,159.23484144000395,50703.95552472 2025-09-18,10:12:01.000,261,11018925,-795,0,1758190320,15179.621445859993,159.20664491999923,50703.871679280004 2025-09-18,10:12:02.000,261,11018960,-795,0,1758190321,15179.641654789993,159.0938588400022,50703.836743679996 2025-09-18,10:12:03.000,261,11018870,-795,0,1758190322,15179.634918479998,159.03746580000006,50703.82975656 2025-09-18,10:12:04.000,261,11018898,-795,0,1758190323,15179.722490509994,159.03746580000006,50703.90661488 2025-09-18,10:12:05.000,261,11018884,-795,0,1758190324,15179.742699439994,158.9951710200039,50703.892640640006 2025-09-18,10:12:06.000,261,11018946,-795,0,1758190325,15179.762908369994,158.9317288500024,50703.80180808 2025-09-18,10:12:07.000,261,11018930,-795,0,1758190326,15179.796589919999,158.86123755000153,50703.82975656 2025-09-18,10:12:08.000,261,11018947,-795,0,1758190327,15179.83027146999,158.82599190000474,50703.773859600005 2025-09-18,10:12:09.000,261,11018869,-795,0,1758190328,15179.783117299994,158.7695988600026,50703.724949760006 2025-09-18,10:12:10.000,261,11018938,-795,0,1758190329,15179.83700778,158.64976364999893,50703.78084672 2025-09-18,10:12:11.000,261,11018903,-795,0,1758190330,15179.863953019994,158.7484514700045,50703.85071792 2025-09-18,10:12:12.000,261,11018861,-795,0,1758190331,15179.843744089994,158.67091104000428,50703.836743679996 2025-09-18,10:12:13.000,261,11018993,-795,0,1758190332,15179.85721671,158.79074625000067,50703.90661488 2025-09-18,10:12:14.000,261,11018875,-795,0,1758190333,15179.81006253999,158.67796017000364,50703.8087952 2025-09-18,10:12:15.000,261,11018941,-795,0,1758190334,15179.87742564,158.71320582000044,50703.86469216001 2025-09-18,10:12:16.000,261,11018863,-795,0,1758190335,15179.85048039999,158.79779538000003,50703.85770504 2025-09-18,10:12:17.000,261,11018901,-795,0,1758190336,15179.816798849999,158.8823849399996,50703.90661488 2025-09-18,10:12:18.000,261,11018887,-795,0,1758190337,15179.783117299994,158.84009016000346,50703.85071792 2025-09-18,10:12:19.000,261,11018914,-795,0,1758190338,15179.634918479998,158.9035323299977,50703.75988536 2025-09-18,10:12:20.000,261,11018869,-795,0,1758190339,15179.648391099989,158.93877798000176,50703.76687248001 2025-09-18,10:12:21.000,261,11018914,-795,0,1758190340,15179.567555379988,159.02336754000135,50703.92757624 2025-09-18,10:12:22.000,261,11018866,-795,0,1758190341,15179.567555379988,159.10090797000157,50703.91360200001 2025-09-18,10:12:23.000,261,11018992,-795,0,1758190342,15179.560819069993,159.14320274999773,50703.96949896 2025-09-18,10:12:24.000,261,11018826,-795,0,1758190343,15179.520401209993,159.23484144000395,50704.060331520006 2025-09-18,10:12:25.000,261,11019018,-795,0,1758190344,15179.506928589988,159.2771362200001,50703.97648608 2025-09-18,10:12:26.000,261,11018829,-795,0,1758190345,15179.486719659988,159.3264801300029,50704.004434559996 2025-09-18,10:12:27.000,261,11018874,-795,0,1758190346,15179.412620249997,159.3617257799997,50704.02539592 2025-09-18,10:12:28.000,261,11018931,-795,0,1758190347,15179.405883940002,159.3405783900016,50704.08129288001 2025-09-18,10:12:29.000,261,11019005,-795,0,1758190348,15179.264421430002,159.3899223000044,50703.92058912 2025-09-18,10:12:30.000,261,11019005,-795,0,1758190349,15179.250948809997,159.3405783900016,50703.9485376 2025-09-18,10:12:31.000,261,11018960,-795,0,1758190350,15179.224003570002,159.44631533999927,50704.172125439996 2025-09-18,10:12:32.000,261,11019011,-795,0,1758190351,15179.271157739997,159.4251679500012,50704.05334440001 2025-09-18,10:12:33.000,261,11018960,-795,0,1758190352,15179.257685119992,159.44631533999927,50704.06731864 2025-09-18,10:12:34.000,261,11018948,-795,0,1758190353,15179.197058329992,159.45336446999863,50704.1232156 2025-09-18,10:12:35.000,261,11018880,-795,0,1758190354,15179.170113089996,159.4886101200027,50704.10225424001 2025-09-18,10:12:36.000,261,11018979,-795,0,1758190355,15179.163376780001,159.56615055000293,50704.13718984 2025-09-18,10:12:37.000,261,11019084,-795,0,1758190356,15179.116222609991,159.53090489999886,50704.21404816 2025-09-18,10:12:38.000,261,11018929,-795,0,1758190357,15179.096013679991,159.64369098000316,50704.09526712 2025-09-18,10:12:39.000,261,11019001,-795,0,1758190358,15179.02191427,159.71418228000402,50703.89962776 2025-09-18,10:12:40.000,261,11018861,-795,0,1758190359,15178.96128748,159.69303488999867,50703.9485376 2025-09-18,10:12:41.000,261,11019055,-795,0,1758190360,15179.06233213,159.71418228000402,50704.05334440001 2025-09-18,10:12:42.000,261,11018982,-795,0,1758190361,15179.048859509996,159.77762444999826,50704.15116408001 2025-09-18,10:12:43.000,261,11018998,-795,0,1758190362,15179.082541060001,159.75647706000018,50704.1930868 2025-09-18,10:12:44.000,261,11018952,-795,0,1758190363,15179.082541060001,159.76352618999954,50704.18609968 2025-09-18,10:12:45.000,261,11019004,-795,0,1758190364,15179.116222609991,159.79172271000425,50704.24199664 2025-09-18,10:12:46.000,261,11018955,-795,0,1758190365,15179.116222609991,159.74942793000082,50704.06731864 2025-09-18,10:12:47.000,261,11019003,-795,0,1758190366,15179.035386889991,159.72828054000274,50704.15116408001 2025-09-18,10:12:48.000,261,11019022,-795,0,1758190367,15179.075804749991,159.74942793000082,50704.24898376001 2025-09-18,10:12:49.000,261,11018884,-795,0,1758190368,15178.98149641,159.64369098000316,50704.15116408001 2025-09-18,10:12:50.000,261,11018950,-795,0,1758190369,15179.069068439996,159.61549445999844,50704.172125439996 2025-09-18,10:12:51.000,261,11018972,-795,0,1758190370,15179.129695229996,159.54500316000485,50704.276932240005 2025-09-18,10:12:52.000,261,11019007,-795,0,1758190371,15179.170113089996,159.49565925000206,50704.23500952 2025-09-18,10:12:53.000,261,11018974,-795,0,1758190372,15179.170113089996,159.38287316999777,50704.24898376001 2025-09-18,10:12:54.000,261,11018892,-795,0,1758190373,15179.143167850001,159.31238187000417,50704.25597088 2025-09-18,10:12:55.000,261,11018965,-795,0,1758190374,15179.298102979992,159.19959578999988,50704.30488072 2025-09-18,10:12:56.000,261,11018975,-795,0,1758190375,15179.277894049992,159.0797605800035,50704.31885496001 2025-09-18,10:12:57.000,261,11019035,-795,0,1758190376,15179.358729769992,159.04451492999942,50704.31885496001 2025-09-18,10:12:58.000,261,11018955,-795,0,1758190377,15179.318311909992,159.00222015000327,50704.3328292 2025-09-18,10:12:59.000,261,11018823,-795,0,1758190378,15179.277894049992,158.9669744999992,50704.1232156 2025-09-18,10:13:00.000,261,11018823,-795,0,1758190379,15179.257685119992,158.84009016000346,50704.109241360005 2025-09-18,10:13:01.000,261,11018884,-795,0,1758190380,15179.331784529997,158.91058146000432,50704.25597088 2025-09-18,10:13:02.000,261,11018973,-795,0,1758190381,15179.230739879997,158.84713929000281,50704.207061040004 2025-09-18,10:13:03.000,261,11018923,-795,0,1758190382,15179.257685119992,158.82599190000474,50704.28391936 2025-09-18,10:13:04.000,261,11018882,-795,0,1758190383,15179.257685119992,158.80484450999938,50704.17911256001 2025-09-18,10:13:05.000,261,11018876,-795,0,1758190384,15179.250948809997,158.82599190000474,50704.276932240005 2025-09-18,10:13:06.000,261,11019045,-795,0,1758190385,15179.176849399992,158.84713929000281,50704.21404816 2025-09-18,10:13:07.000,261,11018884,-795,0,1758190386,15179.129695229996,158.80484450999938,50704.30488072 2025-09-18,10:13:08.000,261,11018900,-795,0,1758190387,15179.082541060001,158.85418842000217,50704.29789360001 2025-09-18,10:13:09.000,261,11018949,-795,0,1758190388,15178.968023789996,158.8330410300041,50703.97648608 2025-09-18,10:13:10.000,261,11018915,-795,0,1758190389,15178.98149641,158.8330410300041,50704.060331520006 2025-09-18,10:13:11.000,261,11018840,-795,0,1758190390,15179.028650579996,158.9035323299977,50704.31885496001 2025-09-18,10:13:12.000,261,11018977,-795,0,1758190391,15178.99496902999,158.92467972000304,50704.38173904 2025-09-18,10:13:13.000,261,11019049,-795,0,1758190392,15178.968023789996,158.9669744999992,50704.36776480001 2025-09-18,10:13:14.000,261,11018923,-795,0,1758190393,15178.95455116999,159.00926928000263,50704.339816319996 2025-09-18,10:13:15.000,261,11018909,-795,0,1758190394,15178.88045176,159.05156405999878,50704.3328292 2025-09-18,10:13:16.000,261,11018971,-795,0,1758190395,15178.88045176,159.08680971000285,50704.3328292 2025-09-18,10:13:17.000,261,11019017,-795,0,1758190396,15178.86024283,159.02336754000135,50704.22103528001 2025-09-18,10:13:18.000,261,11018920,-795,0,1758190397,15178.806352349995,159.03746580000006,50704.23500952 2025-09-18,10:13:19.000,261,11018950,-795,0,1758190398,15178.745725559995,159.02336754000135,50704.109241360005 2025-09-18,10:13:20.000,261,11018936,-795,0,1758190399,15178.79287972999,159.04451492999942,50704.172125439996 2025-09-18,10:13:21.000,261,11018885,-795,0,1758190400,15178.88045176,159.07271145000414,50704.36776480001 2025-09-18,10:13:22.000,261,11018971,-795,0,1758190401,15178.79961604,159.0797605800035,50704.34680344001 2025-09-18,10:13:23.000,261,11018979,-795,0,1758190402,15178.77267079999,159.20664491999923,50704.3328292 2025-09-18,10:13:24.000,261,11018905,-795,0,1758190403,15178.73898925,159.1784484000018,50704.29090648 2025-09-18,10:13:25.000,261,11018996,-795,0,1758190404,15178.725516629995,159.26303796000138,50704.262958 2025-09-18,10:13:26.000,261,11018946,-795,0,1758190405,15178.624471979994,159.29828360999818,50704.24898376001 2025-09-18,10:13:27.000,261,11018838,-795,0,1758190406,15178.604263049994,159.41811882000184,50704.36077768 2025-09-18,10:13:28.000,261,11018973,-795,0,1758190407,15178.577317809999,159.3899223000044,50704.35379056 2025-09-18,10:13:29.000,261,11018821,-795,0,1758190408,15178.449327919989,159.49565925000206,50704.1930868 2025-09-18,10:13:30.000,261,11018917,-795,0,1758190409,15178.422382679993,159.6225435899978,50704.1232156 2025-09-18,10:13:31.000,261,11018895,-795,0,1758190410,15178.435855299998,159.6366418500038,50704.28391936 2025-09-18,10:13:32.000,261,11018942,-795,0,1758190411,15178.341546959993,159.6225435899978,50704.325842080005 2025-09-18,10:13:33.000,261,11019022,-795,0,1758190412,15178.381964819993,159.60139619999973,50704.228022400006 2025-09-18,10:13:34.000,261,11018967,-795,0,1758190413,15178.368492199988,159.69303488999867,50704.36077768 2025-09-18,10:13:35.000,261,11018885,-795,0,1758190414,15178.375228509998,159.6859857599993,50704.34680344001 2025-09-18,10:13:36.000,261,11018905,-795,0,1758190415,15178.408910059989,159.6366418500038,50704.26994512001 2025-09-18,10:13:37.000,261,11018890,-795,0,1758190416,15178.388701129988,159.70008401999803,50704.3328292 2025-09-18,10:13:38.000,261,11018909,-795,0,1758190417,15178.429118989989,159.65778924000188,50704.42366176 2025-09-18,10:13:39.000,261,11018865,-795,0,1758190418,15178.274183859998,159.50975751000078,50704.13718984 2025-09-18,10:13:40.000,261,11018923,-795,0,1758190419,15178.341546959993,159.48156099000335,50704.21404816 2025-09-18,10:13:41.000,261,11018929,-795,0,1758190420,15178.456064229998,159.45336446999863,50704.36776480001 2025-09-18,10:13:42.000,261,11018958,-795,0,1758190421,15178.435855299998,159.4251679500012,50704.24199664 2025-09-18,10:13:43.000,261,11018947,-795,0,1758190422,15178.429118989989,159.38287316999777,50704.23500952 2025-09-18,10:13:44.000,261,11018917,-795,0,1758190423,15178.429118989989,159.23484144000395,50704.1930868 2025-09-18,10:13:45.000,261,11018951,-795,0,1758190424,15178.563845189994,159.2418905700033,50704.31885496001 2025-09-18,10:13:46.000,261,11018907,-795,0,1758190425,15178.577317809999,159.23484144000395,50704.25597088 2025-09-18,10:13:47.000,261,11018958,-795,0,1758190426,15178.6379446,159.20664491999923,50704.31186784 2025-09-18,10:13:48.000,261,11018958,-795,0,1758190427,15178.67836246,159.22074317999795,50704.26994512001 2025-09-18,10:13:49.000,261,11019000,-795,0,1758190428,15178.563845189994,159.10090797000157,50704.01142168001 2025-09-18,10:13:50.000,261,11018947,-795,0,1758190429,15178.61773567,159.20664491999923,50704.207061040004 2025-09-18,10:13:51.000,261,11018838,-795,0,1758190430,15178.67836246,159.22074317999795,50704.276932240005 2025-09-18,10:13:52.000,261,11018881,-795,0,1758190431,15178.67162614999,159.1784484000018,50704.26994512001 2025-09-18,10:13:53.000,261,11018874,-795,0,1758190432,15178.73225293999,159.25598883000202,50704.36077768 2025-09-18,10:13:54.000,261,11018874,-795,0,1758190433,15178.745725559995,159.28418534999946,50704.325842080005 2025-09-18,10:13:55.000,261,11018994,-795,0,1758190434,15178.71204400999,159.3264801300029,50704.24199664 2025-09-18,10:13:56.000,261,11018893,-795,0,1758190435,15178.77267079999,159.2771362200001,50704.28391936 2025-09-18,10:13:57.000,261,11018930,-795,0,1758190436,15178.69183507999,159.27008709000074,50704.24898376001 2025-09-18,10:13:58.000,261,11018955,-795,0,1758190437,15178.67162614999,159.22074317999795,50704.14417696 2025-09-18,10:13:59.000,261,11018876,-795,0,1758190438,15178.557108879999,159.1150062300003,50704.01142168001 2025-09-18,10:14:00.000,261,11018768,-795,0,1758190439,15178.597526739999,159.16435014000308,50704.04635728 2025-09-18,10:14:01.000,261,11019042,-795,0,1758190440,15178.65141721999,159.12205535999965,50704.24199664 2025-09-18,10:14:02.000,261,11018970,-795,0,1758190441,15178.67836246,159.03746580000006,50704.207061040004 2025-09-18,10:14:03.000,261,11018922,-795,0,1758190442,15178.67162614999,159.016318410002,50704.228022400006 2025-09-18,10:14:04.000,261,11018966,-795,0,1758190443,15178.624471979994,158.9669744999992,50704.21404816 2025-09-18,10:14:05.000,261,11018836,-795,0,1758190444,15178.67836246,159.00222015000327,50704.29789360001 2025-09-18,10:14:06.000,261,11018929,-795,0,1758190445,15178.624471979994,158.95992536999984,50704.276932240005 2025-09-18,10:14:07.000,261,11019001,-795,0,1758190446,15178.664889839994,158.91058146000432,50704.35379056 2025-09-18,10:14:08.000,261,11018957,-795,0,1758190447,15178.664889839994,158.88943406999897,50704.276932240005 2025-09-18,10:14:09.000,261,11018943,-795,0,1758190448,15178.577317809999,158.8823849399996,50704.04635728 2025-09-18,10:14:10.000,261,11019001,-795,0,1758190449,15178.63120828999,158.92467972000304,50704.13718984 2025-09-18,10:14:11.000,261,11018819,-795,0,1758190450,15178.597526739999,158.95287624000048,50704.31186784 2025-09-18,10:14:12.000,261,11019040,-795,0,1758190451,15178.543636259994,158.98812189000455,50704.29090648 2025-09-18,10:14:13.000,261,11018949,-795,0,1758190452,15178.509954709989,158.95287624000048,50704.374751920004 2025-09-18,10:14:14.000,261,11018989,-795,0,1758190453,15178.483009469994,158.98812189000455,50704.31885496001 2025-09-18,10:14:15.000,261,11018863,-795,0,1758190454,15178.429118989989,159.07271145000414,50704.24199664 2025-09-18,10:14:16.000,261,11019017,-795,0,1758190455,15178.415646369998,159.129104489999,50704.31186784 2025-09-18,10:14:17.000,261,11018845,-795,0,1758190456,15178.368492199988,159.23484144000395,50704.29090648 2025-09-18,10:14:18.000,261,11018895,-795,0,1758190457,15178.328074339988,159.27008709000074,50704.24199664 2025-09-18,10:14:19.000,261,11018941,-795,0,1758190458,15178.287656479988,159.2418905700033,50704.039370160004 2025-09-18,10:14:20.000,261,11018935,-795,0,1758190459,15178.260711239993,159.3758240399984,50704.10225424001 2025-09-18,10:14:21.000,261,11018866,-795,0,1758190460,15178.395437439998,159.40402056000312,50704.29090648 2025-09-18,10:14:22.000,261,11018875,-795,0,1758190461,15178.348283269988,159.460413599998,50704.29090648 2025-09-18,10:14:23.000,261,11018844,-795,0,1758190462,15178.422382679993,159.45336446999863,50704.30488072 2025-09-18,10:14:24.000,261,11019031,-795,0,1758190463,15178.375228509998,159.474511860004,50704.207061040004 2025-09-18,10:14:25.000,261,11018944,-795,0,1758190464,15178.355019579998,159.474511860004,50704.172125439996 2025-09-18,10:14:26.000,261,11018930,-795,0,1758190465,15178.408910059989,159.48156099000335,50704.3328292 2025-09-18,10:14:27.000,261,11018951,-795,0,1758190466,15178.375228509998,159.40402056000312,50704.339816319996 2025-09-18,10:14:28.000,261,11018879,-795,0,1758190467,15178.395437439998,159.38287316999777,50704.34680344001 2025-09-18,10:14:29.000,261,11018825,-795,0,1758190468,15178.348283269988,159.3617257799997,50704.207061040004 2025-09-18,10:14:30.000,261,11018933,-795,0,1758190469,15178.388701129988,159.3899223000044,50704.17911256001 2025-09-18,10:14:31.000,261,11018932,-795,0,1758190470,15178.462800539994,159.38287316999777,50704.40968752 2025-09-18,10:14:32.000,261,11018934,-795,0,1758190471,15178.503218399994,159.38287316999777,50704.48654584001 2025-09-18,10:14:33.000,261,11018925,-795,0,1758190472,15178.530163639989,159.36877490999905,50704.4725716 2025-09-18,10:14:34.000,261,11018914,-795,0,1758190473,15178.584054119994,159.30533274000481,50704.41667464001 2025-09-18,10:14:35.000,261,11018897,-795,0,1758190474,15178.563845189994,159.36877490999905,50704.36776480001 2025-09-18,10:14:36.000,261,11019004,-795,0,1758190475,15178.577317809999,159.38287316999777,50704.374751920004 2025-09-18,10:14:37.000,261,11018974,-795,0,1758190476,15178.530163639989,159.40402056000312,50704.3328292 2025-09-18,10:14:38.000,261,11019035,-795,0,1758190477,15178.563845189994,159.33352926000225,50704.26994512001 2025-09-18,10:14:39.000,261,11019040,-795,0,1758190478,15178.476273159999,159.3758240399984,50704.158151200005 2025-09-18,10:14:40.000,261,11018807,-795,0,1758190479,15178.503218399994,159.41811882000184,50704.1930868 2025-09-18,10:14:41.000,261,11018781,-795,0,1758190480,15178.577317809999,159.45336446999863,50704.31885496001 2025-09-18,10:14:42.000,261,11018946,-795,0,1758190481,15178.69183507999,159.5238557699995,50704.3328292 2025-09-18,10:14:43.000,261,11018870,-795,0,1758190482,15178.59079042999,159.4886101200027,50704.28391936 2025-09-18,10:14:44.000,261,11018893,-795,0,1758190483,15178.584054119994,159.55910142000357,50704.228022400006 2025-09-18,10:14:45.000,261,11018959,-795,0,1758190484,15178.685098769995,159.6225435899978,50704.26994512001 2025-09-18,10:14:46.000,261,11018858,-795,0,1758190485,15178.65815353,159.65778924000188,50704.29090648 2025-09-18,10:14:47.000,261,11018919,-795,0,1758190486,15178.63120828999,159.5731996800023,50704.28391936 2025-09-18,10:14:48.000,261,11018969,-795,0,1758190487,15178.65815353,159.4886101200027,50704.43763600001 2025-09-18,10:14:49.000,261,11018957,-795,0,1758190488,15178.577317809999,159.38287316999777,50704.08129288001 2025-09-18,10:14:50.000,261,11018921,-795,0,1758190489,15178.61773567,159.50270838000142,50704.1232156 2025-09-18,10:14:51.000,261,11018954,-795,0,1758190490,15178.69183507999,159.46746273000463,50704.31186784 2025-09-18,10:14:52.000,261,11018862,-795,0,1758190491,15178.67836246,159.46746273000463,50704.28391936 2025-09-18,10:14:53.000,261,11018908,-795,0,1758190492,15178.644680909994,159.41106969000248,50704.228022400006 2025-09-18,10:14:54.000,261,11018946,-795,0,1758190493,15178.59079042999,159.40402056000312,50704.262958 2025-09-18,10:14:55.000,261,11018911,-795,0,1758190494,15178.57058149999,159.43221708000056,50704.28391936 2025-09-18,10:14:56.000,261,11018922,-795,0,1758190495,15178.563845189994,159.460413599998,50704.25597088 2025-09-18,10:14:57.000,261,11018918,-795,0,1758190496,15178.536899949999,159.46746273000463,50704.31885496001 2025-09-18,10:14:58.000,261,11018909,-795,0,1758190497,15178.577317809999,159.50270838000142,50704.3328292 2025-09-18,10:14:59.000,261,11018933,-795,0,1758190498,15178.469536849989,159.53795402999822,50704.21404816 2025-09-18,10:15:00.000,261,11018974,-795,0,1758190499,15178.476273159999,159.70713315000467,50704.21404816 2025-09-18,10:15:01.000,261,11018845,-795,0,1758190500,15178.563845189994,159.6859857599993,50704.38872616001 2025-09-18,10:15:02.000,261,11019019,-795,0,1758190501,15178.563845189994,159.80582097000297,50704.38872616001 2025-09-18,10:15:03.000,261,11018909,-795,0,1758190502,15178.489745779989,159.86221400999784,50704.374751920004 2025-09-18,10:15:04.000,261,11018916,-795,0,1758190503,15178.516691019999,160.05958965000173,50704.36776480001 2025-09-18,10:15:05.000,261,11018903,-795,0,1758190504,15178.476273159999,160.09483529999852,50704.24898376001 2025-09-18,10:15:06.000,261,11018951,-795,0,1758190505,15178.449327919989,160.1441792100013,50704.262958 2025-09-18,10:15:07.000,261,11018992,-795,0,1758190506,15178.476273159999,160.1935231200041,50704.31186784 2025-09-18,10:15:08.000,261,11018842,-795,0,1758190507,15178.456064229998,160.2781126800037,50704.38872616001 2025-09-18,10:15:09.000,261,11018886,-795,0,1758190508,15178.388701129988,160.2922109400024,50704.20007392001 2025-09-18,10:15:10.000,261,11018921,-795,0,1758190509,15178.361755889993,160.39794789000007,50704.158151200005 2025-09-18,10:15:11.000,261,11018913,-795,0,1758190510,15178.476273159999,160.4402426700035,50704.38872616001 2025-09-18,10:15:12.000,261,11018875,-795,0,1758190511,15178.449327919989,160.46843919000094,50704.30488072 2025-09-18,10:15:13.000,261,11018930,-795,0,1758190512,15178.449327919989,160.49663570999837,50704.28391936 2025-09-18,10:15:14.000,261,11018938,-795,0,1758190513,15178.57058149999,160.4754883200003,50704.26994512001 2025-09-18,10:15:15.000,261,11018968,-795,0,1758190514,15178.584054119994,160.49663570999837,50704.339816319996 2025-09-18,10:15:16.000,261,11018874,-795,0,1758190515,15178.604263049994,160.49663570999837,50704.26994512001 2025-09-18,10:15:17.000,261,11018930,-795,0,1758190516,15178.6379446,160.4754883200003,50704.42366176 2025-09-18,10:15:18.000,261,11018976,-795,0,1758190517,15178.705307699995,160.51073397000437,50704.30488072 2025-09-18,10:15:19.000,261,11018907,-795,0,1758190518,15178.73898925,160.46843919000094,50704.18609968 2025-09-18,10:15:20.000,261,11018928,-795,0,1758190519,15178.69857139,160.4120461499988,50704.15116408001 2025-09-18,10:15:21.000,261,11018904,-795,0,1758190520,15178.83329758999,160.44729180000286,50704.29789360001 2025-09-18,10:15:22.000,261,11018899,-795,0,1758190521,15178.88045176,160.39794789000007,50704.34680344001 2025-09-18,10:15:23.000,261,11018916,-795,0,1758190522,15178.79287972999,160.42614441000478,50704.29789360001 2025-09-18,10:15:24.000,261,11018867,-795,0,1758190523,15178.89392437999,160.43319354000414,50704.262958 2025-09-18,10:15:25.000,261,11018946,-795,0,1758190524,15178.87371544999,160.36975137000263,50704.3328292 2025-09-18,10:15:26.000,261,11018958,-795,0,1758190525,15178.88045176,160.3556531100039,50704.36776480001 2025-09-18,10:15:27.000,261,11019041,-795,0,1758190526,15178.907396999995,160.33450571999856,50704.30488072 2025-09-18,10:15:28.000,261,11018925,-795,0,1758190527,15178.86024283,160.29926007000176,50704.36077768 2025-09-18,10:15:29.000,261,11019066,-795,0,1758190528,15178.826561279995,160.31335833000048,50704.0184088 2025-09-18,10:15:30.000,261,11019012,-795,0,1758190529,15178.85350651999,160.30630920000112,50704.08828 2025-09-18,10:15:31.000,261,11018940,-795,0,1758190530,15178.89392437999,160.40499701999943,50704.262958 2025-09-18,10:15:32.000,261,11018793,-795,0,1758190531,15178.988232719996,160.4402426700035,50704.374751920004 2025-09-18,10:15:33.000,261,11018989,-795,0,1758190532,15178.927605929995,160.39794789000007,50704.374751920004 2025-09-18,10:15:34.000,261,11018895,-795,0,1758190533,15178.90066069,160.3908987600007,50704.276932240005 2025-09-18,10:15:35.000,261,11018880,-795,0,1758190534,15178.92086962,160.41909527999815,50704.31885496001 2025-09-18,10:15:36.000,261,11018935,-795,0,1758190535,15178.96128748,160.42614441000478,50704.38872616001 2025-09-18,10:15:37.000,261,11018850,-795,0,1758190536,15179.028650579996,160.45434093000222,50704.24199664 2025-09-18,10:15:38.000,261,11018907,-795,0,1758190537,15179.028650579996,160.55302875000052,50704.42366176 2025-09-18,10:15:39.000,261,11018894,-795,0,1758190538,15178.968023789996,160.489586579999,50704.20007392001 2025-09-18,10:15:40.000,261,11018917,-795,0,1758190539,15179.0421232,160.5389304900018,50704.29789360001 2025-09-18,10:15:41.000,261,11018940,-795,0,1758190540,15179.089277369996,160.61647092000203,50704.325842080005 2025-09-18,10:15:42.000,261,11018944,-795,0,1758190541,15179.149904159996,160.63056918000075,50704.45859736 2025-09-18,10:15:43.000,261,11018872,-795,0,1758190542,15179.149904159996,160.6376183100001,50704.3328292 2025-09-18,10:15:44.000,261,11018887,-795,0,1758190543,15179.210530949997,160.67286396000418,50704.29789360001 2025-09-18,10:15:45.000,261,11018977,-795,0,1758190544,15179.210530949997,160.61647092000203,50704.41667464001 2025-09-18,10:15:46.000,261,11018917,-795,0,1758190545,15179.163376780001,160.65171656999883,50704.31186784 2025-09-18,10:15:47.000,261,11018844,-795,0,1758190546,15179.271157739997,160.7222078699997,50704.31186784 2025-09-18,10:15:48.000,261,11018923,-795,0,1758190547,15179.264421430002,160.71515874000033,50704.18609968 2025-09-18,10:15:49.000,261,11018953,-795,0,1758190548,15179.190322019997,160.70810961000097,50704.17911256001 2025-09-18,10:15:50.000,261,11018847,-795,0,1758190549,15179.190322019997,160.72925699999905,50704.15116408001 2025-09-18,10:15:51.000,261,11019033,-795,0,1758190550,15179.298102979992,160.74335525999777,50704.26994512001 2025-09-18,10:15:52.000,261,11018949,-795,0,1758190551,15179.291366669997,160.7856500400012,50704.29789360001 2025-09-18,10:15:53.000,261,11018988,-795,0,1758190552,15179.284630360002,160.85614134000207,50704.25597088 2025-09-18,10:15:54.000,261,11018935,-795,0,1758190553,15179.291366669997,160.89843611999822,50704.31186784 2025-09-18,10:15:55.000,261,11018899,-795,0,1758190554,15179.264421430002,160.9336817700023,50704.325842080005 2025-09-18,10:15:56.000,261,11018926,-795,0,1758190555,15179.271157739997,160.89138698999886,50704.276932240005 2025-09-18,10:15:57.000,261,11018981,-795,0,1758190556,15179.257685119992,160.92663264000294,50704.4027004 2025-09-18,10:15:58.000,261,11018969,-795,0,1758190557,15179.244212500002,161.02532046000124,50704.29789360001 2025-09-18,10:15:59.000,261,11018951,-795,0,1758190558,15179.089277369996,160.99007481000444,50704.060331520006 2025-09-18,10:16:00.000,261,11018861,-795,0,1758190559,15179.143167850001,161.0323695900006,50704.13718984 2025-09-18,10:16:01.000,261,11018870,-795,0,1758190560,15179.136431539991,161.03941871999996,50704.21404816 2025-09-18,10:16:02.000,261,11018903,-795,0,1758190561,15179.176849399992,161.06056610999804,50704.1930868 2025-09-18,10:16:03.000,261,11018893,-795,0,1758190562,15179.197058329992,160.95482916000037,50704.38173904 2025-09-18,10:16:04.000,261,11018997,-795,0,1758190563,15179.183585710001,160.97597654999845,50704.29090648 2025-09-18,10:16:05.000,261,11018914,-795,0,1758190564,15179.250948809997,160.91253438000422,50704.339816319996 2025-09-18,10:16:06.000,261,11018951,-795,0,1758190565,15179.250948809997,160.90548525000486,50704.36077768 2025-09-18,10:16:07.000,261,11019044,-795,0,1758190566,15179.271157739997,160.85614134000207,50704.38173904 2025-09-18,10:16:08.000,261,11019073,-795,0,1758190567,15179.338520839992,160.85614134000207,50704.42366176 2025-09-18,10:16:09.000,261,11018987,-795,0,1758190568,15179.311575599997,160.80679742999928,50704.276932240005 2025-09-18,10:16:10.000,261,11018939,-795,0,1758190569,15179.432829179997,160.77155178000248,50704.38173904 2025-09-18,10:16:11.000,261,11018944,-795,0,1758190570,15179.506928589988,160.75745352000376,50704.47955872 2025-09-18,10:16:12.000,261,11018957,-795,0,1758190571,15179.459774419993,160.7222078699997,50704.46558448001 2025-09-18,10:16:13.000,261,11019039,-795,0,1758190572,15179.533873829998,160.72925699999905,50704.51449432001 2025-09-18,10:16:14.000,261,11018944,-795,0,1758190573,15179.513664899998,160.67286396000418,50704.325842080005 2025-09-18,10:16:15.000,261,11018935,-795,0,1758190574,15179.560819069993,160.6023726600033,50704.4027004 2025-09-18,10:16:16.000,261,11018955,-795,0,1758190575,15179.607973239988,160.65876569999818,50704.43064888 2025-09-18,10:16:17.000,261,11018998,-795,0,1758190576,15179.621445859993,160.6376183100001,50704.41667464001 2025-09-18,10:16:18.000,261,11018883,-795,0,1758190577,15179.661863719994,160.6869622200029,50704.43064888 2025-09-18,10:16:19.000,261,11018997,-795,0,1758190578,15179.641654789993,160.59532353000395,50704.31186784 2025-09-18,10:16:20.000,261,11018924,-795,0,1758190579,15179.715754199999,160.6235200500014,50704.41667464001 2025-09-18,10:16:21.000,261,11019034,-795,0,1758190580,15179.816798849999,160.6023726600033,50704.47955872 2025-09-18,10:16:22.000,261,11018858,-795,0,1758190581,15179.89089825999,160.5882744000046,50704.444623120005 2025-09-18,10:16:23.000,261,11018957,-795,0,1758190582,15179.89089825999,160.64466743999947,50704.493532960005 2025-09-18,10:16:24.000,261,11018880,-795,0,1758190583,15179.944788739995,160.63056918000075,50704.42366176 2025-09-18,10:16:25.000,261,11018890,-795,0,1758190584,15179.97173397999,160.6376183100001,50704.54942992 2025-09-18,10:16:26.000,261,11018934,-795,0,1758190585,15180.005415529995,160.61647092000203,50704.563404160006 2025-09-18,10:16:27.000,261,11018920,-795,0,1758190586,15179.99867922,160.65876569999818,50704.50052008 2025-09-18,10:16:28.000,261,11018971,-795,0,1758190587,15179.99194290999,160.64466743999947,50704.47955872 2025-09-18,10:16:29.000,261,11019060,-795,0,1758190588,15179.97173397999,160.69401135000226,50704.29090648 2025-09-18,10:16:30.000,261,11018967,-795,0,1758190589,15180.01215183999,160.70810961000097,50704.34680344001 2025-09-18,10:16:31.000,261,11019022,-795,0,1758190590,15180.11319648999,160.67286396000418,50704.47955872 2025-09-18,10:16:32.000,261,11018949,-795,0,1758190591,15180.09298755999,160.65876569999818,50704.46558448001 2025-09-18,10:16:33.000,261,11018959,-795,0,1758190592,15180.13340541999,160.61647092000203,50704.43763600001 2025-09-18,10:16:34.000,261,11018969,-795,0,1758190593,15180.14014173,160.74335525999777,50704.4725716 2025-09-18,10:16:35.000,261,11018949,-795,0,1758190594,15180.214241139991,160.72925699999905,50704.42366176 2025-09-18,10:16:36.000,261,11018969,-795,0,1758190595,15180.26139531,160.79974829999992,50704.52148144 2025-09-18,10:16:37.000,261,11019017,-795,0,1758190596,15180.254658999991,160.84204308000335,50704.50052008 2025-09-18,10:16:38.000,261,11018978,-795,0,1758190597,15180.295076859991,160.85614134000207,50704.59135264 2025-09-18,10:16:39.000,261,11018946,-795,0,1758190598,15180.146878039995,160.91958351000358,50704.24898376001 2025-09-18,10:16:40.000,261,11018967,-795,0,1758190599,15180.20076852,161.03941871999996,50704.374751920004 2025-09-18,10:16:41.000,261,11018993,-795,0,1758190600,15180.26139531,161.06761524000467,50704.542442800004 2025-09-18,10:16:42.000,261,11019019,-795,0,1758190601,15180.274867929991,161.0817135000034,50704.542442800004 2025-09-18,10:16:43.000,261,11018955,-795,0,1758190602,15180.22097745,161.17335219000233,50704.54942992 2025-09-18,10:16:44.000,261,11018936,-795,0,1758190603,15180.24118638,161.2438434900032,50704.43763600001 2025-09-18,10:16:45.000,261,11018989,-795,0,1758190604,15180.146878039995,161.20154870999977,50704.444623120005 2025-09-18,10:16:46.000,261,11018873,-795,0,1758190605,15180.1199328,161.3072856600047,50704.42366176 2025-09-18,10:16:47.000,261,11018837,-795,0,1758190606,15180.14014173,161.3777769599983,50704.52148144 2025-09-18,10:16:48.000,261,11019002,-795,0,1758190607,15180.227713759996,161.42007174000173,50704.51449432001 2025-09-18,10:16:49.000,261,11018934,-795,0,1758190608,15180.1199328,161.45531738999853,50704.3328292 2025-09-18,10:16:50.000,261,11018964,-795,0,1758190609,15180.146878039995,161.405973480003,50704.339816319996 2025-09-18,10:16:51.000,261,11018890,-795,0,1758190610,15180.167086969996,161.44826825999917,50704.262958 2025-09-18,10:16:52.000,261,11019083,-795,0,1758190611,15180.247922689996,161.50466130000132,50704.59833976 2025-09-18,10:16:53.000,261,11018935,-795,0,1758190612,15180.274867929991,161.47646478000388,50704.53545568001 2025-09-18,10:16:54.000,261,11018912,-795,0,1758190613,15180.268131619996,161.50466130000132,50704.542442800004 2025-09-18,10:16:55.000,261,11018858,-795,0,1758190614,15180.20076852,161.54695608000475,50704.50052008 2025-09-18,10:16:56.000,261,11018916,-795,0,1758190615,15180.247922689996,161.5540052100041,50704.52148144 2025-09-18,10:16:57.000,261,11018943,-795,0,1758190616,15180.234450069991,161.51171043000068,50704.507507199996 2025-09-18,10:16:58.000,261,11018850,-795,0,1758190617,15180.207504829996,161.49761217000196,50704.43763600001 2025-09-18,10:16:59.000,261,11018955,-795,0,1758190618,15180.15361434999,161.48351391000324,50704.45161024 2025-09-18,10:17:00.000,261,11018865,-795,0,1758190619,15180.19403220999,161.5258086899994,50704.3328292 2025-09-18,10:17:01.000,261,11018923,-795,0,1758190620,15180.167086969996,161.51875956000003,50704.36077768 2025-09-18,10:17:02.000,261,11018983,-795,0,1758190621,15180.214241139991,161.51875956000003,50704.45859736 2025-09-18,10:17:03.000,261,11018977,-795,0,1758190622,15180.268131619996,161.4623665199979,50704.68917232 2025-09-18,10:17:04.000,261,11018994,-795,0,1758190623,15180.227713759996,161.54695608000475,50704.64026248 2025-09-18,10:17:05.000,261,11018917,-795,0,1758190624,15180.247922689996,161.51171043000068,50704.74506928 2025-09-18,10:17:06.000,261,11018984,-795,0,1758190625,15180.295076859991,161.47646478000388,50704.68218520001 2025-09-18,10:17:07.000,261,11018993,-795,0,1758190626,15180.214241139991,161.51171043000068,50704.63327536001 2025-09-18,10:17:08.000,261,11018906,-795,0,1758190627,15180.19403220999,161.47646478000388,50704.72410792001 2025-09-18,10:17:09.000,261,11018913,-795,0,1758190628,15180.187295899996,161.47646478000388,50704.493532960005 2025-09-18,10:17:10.000,261,11018918,-795,0,1758190629,15180.15361434999,161.4623665199979,50704.5773784 2025-09-18,10:17:11.000,261,11018919,-795,0,1758190630,15180.24118638,161.51171043000068,50704.59135264 2025-09-18,10:17:12.000,261,11018966,-795,0,1758190631,15180.348967339996,161.3918752200043,50704.710133680004 2025-09-18,10:17:13.000,261,11018844,-795,0,1758190632,15180.369176269996,161.3777769599983,50704.75205640001 2025-09-18,10:17:14.000,261,11019028,-795,0,1758190633,15180.369176269996,161.37072782999894,50704.68917232 2025-09-18,10:17:15.000,261,11018832,-795,0,1758190634,15180.476957229992,161.20154870999977,50704.72410792001 2025-09-18,10:17:16.000,261,11018835,-795,0,1758190635,15180.456748299992,161.16630306000297,50704.661223840005 2025-09-18,10:17:17.000,261,11018989,-795,0,1758190636,15180.557792949992,161.13810653999826,50704.75904352 2025-09-18,10:17:18.000,261,11018992,-795,0,1758190637,15180.638628669993,161.01122220000252,50704.81494048 2025-09-18,10:17:19.000,261,11018859,-795,0,1758190638,15180.517375089992,160.9830256799978,50704.63327536001 2025-09-18,10:17:20.000,261,11018979,-795,0,1758190639,15180.537584019992,160.85614134000207,50704.72410792001 2025-09-18,10:17:21.000,261,11018971,-795,0,1758190640,15180.645364980002,160.91253438000422,50704.9267344 2025-09-18,10:17:22.000,261,11018942,-795,0,1758190641,15180.672310219998,160.820895689998,50704.842888959996 2025-09-18,10:17:23.000,261,11018870,-795,0,1758190642,15180.699255459993,160.820895689998,50704.828914720005 2025-09-18,10:17:24.000,261,11018988,-795,0,1758190643,15180.679046529993,160.7222078699997,50704.74506928 2025-09-18,10:17:25.000,261,11018999,-795,0,1758190644,15180.692519149998,160.67991309000354,50704.877824560004 2025-09-18,10:17:26.000,261,11018960,-795,0,1758190645,15180.726200699988,160.72925699999905,50704.75904352 2025-09-18,10:17:27.000,261,11018924,-795,0,1758190646,15180.732937009998,160.67286396000418,50704.72410792001 2025-09-18,10:17:28.000,261,11018880,-795,0,1758190647,15180.719464389993,160.71515874000033,50704.73808216 2025-09-18,10:17:29.000,261,11018955,-795,0,1758190648,15180.759882249993,160.67286396000418,50704.6472496 2025-09-18,10:17:30.000,261,11019002,-795,0,1758190649,15180.780091179993,160.72925699999905,50704.68218520001 2025-09-18,10:17:31.000,261,11018943,-795,0,1758190650,15180.867663209989,160.76450265000312,50704.86385032 2025-09-18,10:17:32.000,261,11019011,-795,0,1758190651,15180.935026309999,160.74335525999777,50704.91974728001 2025-09-18,10:17:33.000,261,11018926,-795,0,1758190652,15180.921553689994,160.76450265000312,50704.89179880001 2025-09-18,10:17:34.000,261,11018947,-795,0,1758190653,15180.921553689994,160.7363061299984,50704.9267344 2025-09-18,10:17:35.000,261,11018948,-795,0,1758190654,15180.894608449998,160.74335525999777,50704.96167 2025-09-18,10:17:36.000,261,11018873,-795,0,1758190655,15180.881135829994,160.72925699999905,50704.84987608001 2025-09-18,10:17:37.000,261,11019028,-795,0,1758190656,15180.961971549994,160.77155178000248,50705.01756696001 2025-09-18,10:17:38.000,261,11018990,-795,0,1758190657,15181.00912571999,160.70106048000162,50704.88481168 2025-09-18,10:17:39.000,261,11018876,-795,0,1758190658,15180.854190589998,160.72925699999905,50704.675198079996 2025-09-18,10:17:40.000,261,11018936,-795,0,1758190659,15180.98891678999,160.77155178000248,50704.898785920006 2025-09-18,10:17:41.000,261,11019020,-795,0,1758190660,15180.935026309999,160.82794482000463,50704.8568632 2025-09-18,10:17:42.000,261,11018973,-795,0,1758190661,15180.935026309999,160.76450265000312,50704.90577304 2025-09-18,10:17:43.000,261,11018827,-795,0,1758190662,15180.98891678999,160.72925699999905,50704.96865712001 2025-09-18,10:17:44.000,261,11018977,-795,0,1758190663,15180.98891678999,160.79974829999992,50705.0315412 2025-09-18,10:17:45.000,261,11018876,-795,0,1758190664,15181.015862029999,160.8702396000008,50705.066476800006 2025-09-18,10:17:46.000,261,11018891,-795,0,1758190665,15181.022598339994,160.92663264000294,50705.08743816001 2025-09-18,10:17:47.000,261,11018993,-795,0,1758190666,15181.036070959999,160.96187828999973,50705.066476800006 2025-09-18,10:17:48.000,261,11018935,-795,0,1758190667,15181.063016199994,160.9336817700023,50705.03852832001 2025-09-18,10:17:49.000,261,11018772,-795,0,1758190668,15180.887872139989,160.9971239400038,50704.842888959996 2025-09-18,10:17:50.000,261,11018911,-795,0,1758190669,15181.036070959999,161.06761524000467,50704.94070864001 2025-09-18,10:17:51.000,261,11018919,-795,0,1758190670,15181.00912571999,161.07466437000403,50705.0315412 2025-09-18,10:17:52.000,261,11018873,-795,0,1758190671,15181.05627989,161.0817135000034,50704.97564424 2025-09-18,10:17:53.000,261,11019006,-795,0,1758190672,15181.022598339994,161.18745045000105,50705.0315412 2025-09-18,10:17:54.000,261,11018959,-795,0,1758190673,15181.015862029999,161.08876263000275,50705.010579839996 2025-09-18,10:17:55.000,261,11018814,-795,0,1758190674,15181.07648882,161.10286089000147,50705.05948968001 2025-09-18,10:17:56.000,261,11018803,-795,0,1758190675,15181.143851919995,161.06761524000467,50705.05250256 2025-09-18,10:17:57.000,261,11018765,-795,0,1758190676,15181.19100608999,161.10286089000147,50705.09442528 2025-09-18,10:17:58.000,261,11018883,-795,0,1758190677,15181.21795133,161.02532046000124,50705.14333512 2025-09-18,10:17:59.000,261,11018765,-795,0,1758190678,15181.21121501999,160.9971239400038,50704.786992 2025-09-18,10:18:00.000,261,11018867,-795,0,1758190679,15181.204478709995,160.9336817700023,50704.996605600005 2025-09-18,10:18:01.000,261,11018929,-795,0,1758190680,15181.305523359995,160.89138698999886,50705.15730936001 2025-09-18,10:18:02.000,261,11018816,-795,0,1758190681,15181.366150149996,160.87728873000015,50705.13634800001 2025-09-18,10:18:03.000,261,11018890,-795,0,1758190682,15181.3998317,160.79269917000056,50705.12936088 2025-09-18,10:18:04.000,261,11018919,-795,0,1758190683,15181.42004063,160.77860091000184,50705.12237376 2025-09-18,10:18:05.000,261,11018947,-795,0,1758190684,15181.487403729996,160.60942179000267,50705.15730936001 2025-09-18,10:18:06.000,261,11018905,-795,0,1758190685,15181.494140039991,160.56712700999924,50705.12237376 2025-09-18,10:18:07.000,261,11018885,-795,0,1758190686,15181.494140039991,160.5741761399986,50705.07346392 2025-09-18,10:18:08.000,261,11018848,-795,0,1758190687,15181.507612659996,160.46843919000094,50705.03852832001 2025-09-18,10:18:09.000,261,11018958,-795,0,1758190688,15181.46045849,160.3908987600007,50704.95468288 2025-09-18,10:18:10.000,261,11019035,-795,0,1758190689,15181.581712070001,160.33450571999856,50705.010579839996 2025-09-18,10:18:11.000,261,11018911,-795,0,1758190690,15181.561503140001,160.40499701999943,50704.97564424 2025-09-18,10:18:12.000,261,11018927,-795,0,1758190691,15181.635602549992,160.34155484999792,50705.19923208 2025-09-18,10:18:13.000,261,11018957,-795,0,1758190692,15181.709701959997,160.29926007000176,50705.20621920001 2025-09-18,10:18:14.000,261,11018952,-795,0,1758190693,15181.723174580002,160.24286702999962,50705.08045104 2025-09-18,10:18:15.000,261,11018820,-795,0,1758190694,15181.777065059992,160.1653265999994,50705.234167680006 2025-09-18,10:18:16.000,261,11018963,-795,0,1758190695,15181.763592440002,160.09483529999852,50705.283077520005 2025-09-18,10:18:17.000,261,11018955,-795,0,1758190696,15181.804010300002,160.05254052000237,50705.311026 2025-09-18,10:18:18.000,261,11018979,-795,0,1758190697,15181.804010300002,159.93975443999807,50705.262116160004 2025-09-18,10:18:19.000,261,11018833,-795,0,1758190698,15181.783801370002,159.87631227000384,50704.996605600005 2025-09-18,10:18:20.000,261,11018900,-795,0,1758190699,15181.871373399998,159.90450879000127,50705.08045104 2025-09-18,10:18:21.000,261,11018964,-795,0,1758190700,15181.851164469997,159.84811574999912,50705.19923208 2025-09-18,10:18:22.000,261,11018956,-795,0,1758190701,15181.905054950003,159.7987718400036,50705.18525784001 2025-09-18,10:18:23.000,261,11018854,-795,0,1758190702,15181.871373399998,159.76352618999954,50705.22718056001 2025-09-18,10:18:24.000,261,11018984,-795,0,1758190703,15181.965681739988,159.72123141000338,50705.26910328 2025-09-18,10:18:25.000,261,11018955,-795,0,1758190704,15181.952209119998,159.71418228000402,50705.3459616 2025-09-18,10:18:26.000,261,11018834,-795,0,1758190705,15182.006099599988,159.70008401999803,50705.22019344 2025-09-18,10:18:27.000,261,11018880,-795,0,1758190706,15182.026308529988,159.6859857599993,50705.25512904001 2025-09-18,10:18:28.000,261,11019018,-795,0,1758190707,15182.073462699998,159.6366418500038,50705.29705176 2025-09-18,10:18:29.000,261,11018881,-795,0,1758190708,15181.938736499993,159.62959272000444,50705.08045104 2025-09-18,10:18:30.000,261,11018810,-795,0,1758190709,15181.985890669988,159.64369098000316,50705.15032224 2025-09-18,10:18:31.000,261,11018823,-795,0,1758190710,15182.053253769998,159.67893662999995,50705.33897448 2025-09-18,10:18:32.000,261,11019030,-795,0,1758190711,15182.033044839998,159.7353296700021,50705.32500024001 2025-09-18,10:18:33.000,261,11018925,-795,0,1758190712,15182.134089489999,159.6859857599993,50705.31801312 2025-09-18,10:18:34.000,261,11018943,-795,0,1758190713,15182.073462699998,159.6859857599993,50705.311026 2025-09-18,10:18:35.000,261,11018969,-795,0,1758190714,15182.127353179989,159.6366418500038,50705.380897200004 2025-09-18,10:18:36.000,261,11018935,-795,0,1758190715,15182.120616869994,159.70713315000467,50705.38788432 2025-09-18,10:18:37.000,261,11019045,-755,0,1758190716,15182.201452589994,159.69303488999867,50705.283077520005 2025-09-18,10:18:38.000,261,11018933,-795,0,1758190717,15182.167771039989,159.7705753199989,50705.40884568 2025-09-18,10:18:39.000,261,11018993,-795,0,1758190718,15182.127353179989,159.74942793000082,50705.14333512 2025-09-18,10:18:40.000,261,11018876,-795,0,1758190719,15182.241870449994,159.72123141000338,50705.39487144001 2025-09-18,10:18:41.000,261,11018820,-795,0,1758190720,15182.28902461999,159.74237880000146,50705.47172976001 2025-09-18,10:18:42.000,261,11018989,-795,0,1758190721,15182.282288309994,159.72828054000274,50705.38788432 2025-09-18,10:18:43.000,261,11018966,-795,0,1758190722,15182.322706169994,159.7846735800049,50705.52762672 2025-09-18,10:18:44.000,261,11018971,-795,0,1758190723,15182.342915099995,159.7353296700021,50705.4158328 2025-09-18,10:18:45.000,261,11018921,-795,0,1758190724,15182.423750819995,159.74237880000146,50705.429807040004 2025-09-18,10:18:46.000,261,11019013,-795,0,1758190725,15182.43722344,159.74237880000146,50705.43679416 2025-09-18,10:18:47.000,261,11018954,-795,0,1758190726,15182.443959749995,159.76352618999954,50705.5555752 2025-09-18,10:18:48.000,261,11018869,-795,0,1758190727,15182.41701451,159.67893662999995,50705.51365248 2025-09-18,10:18:49.000,261,11018860,-795,0,1758190728,15182.33617879,159.81287010000233,50705.29705176 2025-09-18,10:18:50.000,261,11018835,-795,0,1758190729,15182.443959749995,159.75647706000018,50705.429807040004 2025-09-18,10:18:51.000,261,11018916,-795,0,1758190730,15182.53153177999,159.67893662999995,50705.5555752 2025-09-18,10:18:52.000,261,11018934,-795,0,1758190731,15182.53826809,159.5731996800023,50705.51365248 2025-09-18,10:18:53.000,261,11018879,-795,0,1758190732,15182.57868595,159.53090489999886,50705.58352368 2025-09-18,10:18:54.000,261,11018999,-795,0,1758190733,15182.625840119996,159.5520522900042,50705.569549440006 2025-09-18,10:18:55.000,261,11018995,-795,0,1758190734,15182.672994289991,159.51680664000014,50705.64640776 2025-09-18,10:18:56.000,261,11018973,-795,0,1758190735,15182.686466909996,159.43926620999991,50705.68833048001 2025-09-18,10:18:57.000,261,11018984,-795,0,1758190736,15182.747093699996,159.46746273000463,50705.70929184001 2025-09-18,10:18:58.000,261,11018898,-795,0,1758190737,15182.774038939991,159.49565925000206,50705.548588080004 2025-09-18,10:18:59.000,261,11018791,-795,0,1758190738,15182.713412149991,159.39697143000376,50705.32500024001 2025-09-18,10:19:00.000,261,11018930,-795,0,1758190739,15182.794247869992,159.40402056000312,50705.51365248 2025-09-18,10:19:01.000,261,11018998,-795,0,1758190740,15182.895292519992,159.3899223000044,50705.54160096001 2025-09-18,10:19:02.000,261,11018953,-795,0,1758190741,15182.969391929997,159.35467665000033,50705.667369120005 2025-09-18,10:19:03.000,261,11018982,-795,0,1758190742,15183.050227649997,159.43926620999991,50705.63243352 2025-09-18,10:19:04.000,261,11018998,-795,0,1758190743,15183.070436579997,159.40402056000312,50705.70929184001 2025-09-18,10:19:05.000,261,11018977,-795,0,1758190744,15183.104118130002,159.38287316999777,50705.786150160005 2025-09-18,10:19:06.000,261,11019023,-795,0,1758190745,15183.036755029992,159.3617257799997,50705.64640776 2025-09-18,10:19:07.000,261,11018912,-795,0,1758190746,15183.104118130002,159.3405783900016,50705.77217592 2025-09-18,10:19:08.000,261,11018940,-795,0,1758190747,15183.252316949998,159.29123447999882,50705.8001244 2025-09-18,10:19:09.000,261,11018827,-795,0,1758190748,15183.131063369998,159.29828360999818,50705.618459280005 2025-09-18,10:19:10.000,261,11018894,-795,0,1758190749,15183.178217539993,159.3617257799997,50705.6953176 2025-09-18,10:19:11.000,261,11018978,-795,0,1758190750,15183.312943739998,159.19254666000052,50705.84903424 2025-09-18,10:19:12.000,261,11018982,-795,0,1758190751,15183.326416359989,159.2277923100046,50705.82807288001 2025-09-18,10:19:13.000,261,11018926,-795,0,1758190752,15183.346625289989,159.2277923100046,50705.835060000005 2025-09-18,10:19:14.000,261,11018847,-795,0,1758190753,15183.360097909994,159.13615361999837,50705.8699956 2025-09-18,10:19:15.000,261,11018990,-795,0,1758190754,15183.380306839994,159.129104489999,50705.786150160005 2025-09-18,10:19:16.000,261,11018962,-795,0,1758190755,15183.434197319999,159.16435014000308,50705.77217592 2025-09-18,10:19:17.000,261,11018982,-795,0,1758190756,15183.481351489994,159.0938588400022,50705.737240320006 2025-09-18,10:19:18.000,261,11018969,-795,0,1758190757,15183.46787886999,159.14320274999773,50705.80711152001 2025-09-18,10:19:19.000,261,11018861,-795,0,1758190758,15183.40725207999,159.04451492999942,50705.618459280005 2025-09-18,10:19:20.000,261,11018960,-795,0,1758190759,15183.521769349994,159.129104489999,50705.667369120005 2025-09-18,10:19:21.000,261,11018966,-795,0,1758190760,15183.5554509,159.14320274999773,50705.79313728 2025-09-18,10:19:22.000,261,11018844,-795,0,1758190761,15183.44766993999,159.07271145000414,50705.84903424 2025-09-18,10:19:23.000,261,11018975,-795,0,1758190762,15183.501560419994,159.07271145000414,50705.883969840004 2025-09-18,10:19:24.000,261,11018970,-795,0,1758190763,15183.501560419994,159.06566232000478,50705.953841040005 2025-09-18,10:19:25.000,261,11018820,-795,0,1758190764,15183.541978279995,159.08680971000285,50705.94685392001 2025-09-18,10:19:26.000,261,11018817,-795,0,1758190765,15183.51503304,159.0938588400022,50705.91890544 2025-09-18,10:19:27.000,261,11018991,-795,0,1758190766,15183.5554509,159.07271145000414,50705.91890544 2025-09-18,10:19:28.000,261,11018957,-795,0,1758190767,15183.59586876,159.03746580000006,50705.96781528 2025-09-18,10:19:29.000,261,11018947,-795,0,1758190768,15183.48808779999,159.07271145000414,50705.75820168001 2025-09-18,10:19:30.000,261,11018902,-795,0,1758190769,15183.53524197,159.04451492999942,50705.9398668 2025-09-18,10:19:31.000,261,11018996,-795,0,1758190770,15183.562187209995,159.07271145000414,50706.01672512 2025-09-18,10:19:32.000,261,11018968,-795,0,1758190771,15183.54871458999,159.07271145000414,50706.002750880005 2025-09-18,10:19:33.000,261,11019000,-795,0,1758190772,15183.62955030999,159.05156405999878,50705.98877664 2025-09-18,10:19:34.000,261,11018972,-795,0,1758190773,15183.683440789995,159.02336754000135,50706.002750880005 2025-09-18,10:19:35.000,261,11018922,-795,0,1758190774,15183.73059495999,158.95992536999984,50706.051660720004 2025-09-18,10:19:36.000,261,11018857,-795,0,1758190775,15183.75080388999,159.016318410002,50705.98178952 2025-09-18,10:19:37.000,261,11018994,-795,0,1758190776,15183.81816699,158.91763059000368,50706.10755768 2025-09-18,10:19:38.000,261,11019017,-795,0,1758190777,15183.79795806,158.8189427699981,50706.072622080006 2025-09-18,10:19:39.000,261,11018832,-795,0,1758190778,15183.723858649995,158.7695988600026,50705.86300848 2025-09-18,10:19:40.000,261,11018947,-795,0,1758190779,15183.764276509995,158.69205843000236,50705.82108576 2025-09-18,10:19:41.000,261,11018981,-795,0,1758190780,15183.83163960999,158.64271451999957,50706.13550616 2025-09-18,10:19:42.000,261,11018952,-795,0,1758190781,15183.784485439995,158.62861626000085,50706.05864784 2025-09-18,10:19:43.000,261,11018916,-795,0,1758190782,15183.845112229996,158.56517408999935,50706.009738 2025-09-18,10:19:44.000,261,11019040,-795,0,1758190783,15183.905739019996,158.44533888000296,50706.20537736 2025-09-18,10:19:45.000,261,11018870,-595,0,1758190784,15183.872057469991,158.46648627000104,50706.12851904 2025-09-18,10:19:46.000,261,11018890,-795,0,1758190785,15183.925947949996,158.45943714000168,50706.2542872 2025-09-18,10:19:47.000,261,11018923,-795,0,1758190786,15183.932684259991,158.4100932299989,50706.17742888 2025-09-18,10:19:48.000,261,11018978,-795,0,1758190787,15183.959629500001,158.38894584000082,50706.19140312001 2025-09-18,10:19:49.000,261,11018895,-795,0,1758190788,15183.912475329991,158.41714235999825,50705.89095696 2025-09-18,10:19:50.000,261,11018854,-795,0,1758190789,15183.925947949996,158.39599497000017,50706.03069936 2025-09-18,10:19:51.000,261,11018852,-795,0,1758190790,15183.959629500001,158.40304409999953,50706.26127432001 2025-09-18,10:19:52.000,261,11018848,-795,0,1758190791,15184.000047360001,158.3748475800021,50706.338132640005 2025-09-18,10:19:53.000,261,11018873,-795,0,1758190792,15184.040465220001,158.36074932000338,50706.219351600004 2025-09-18,10:19:54.000,261,11018953,-795,0,1758190793,15183.973102119991,158.29730715000187,50706.19839024 2025-09-18,10:19:55.000,261,11018953,-795,0,1758190794,15184.080883080002,158.3114054100006,50706.27524856 2025-09-18,10:19:56.000,261,11018957,-795,0,1758190795,15184.080883080002,158.3255036699993,50706.29620992 2025-09-18,10:19:57.000,261,11018948,-795,0,1758190796,15184.020256290001,158.29730715000187,50706.268261440004 2025-09-18,10:19:58.000,261,11018885,-795,0,1758190797,15184.020256290001,158.24091410999972,50706.33114552001 2025-09-18,10:19:59.000,261,11018985,-795,0,1758190798,15183.912475329991,158.29730715000187,50706.19140312001 2025-09-18,10:20:00.000,261,11018955,-795,0,1758190799,15183.986574739996,158.20566846000293,50706.22633872 2025-09-18,10:20:01.000,261,11018915,-795,0,1758190800,15184.067410459997,158.3255036699993,50706.31717128 2025-09-18,10:20:02.000,261,11018937,-795,0,1758190801,15184.074146769992,158.36074932000338,50706.35909400001 2025-09-18,10:20:03.000,261,11018982,-795,0,1758190802,15184.080883080002,158.3255036699993,50706.38005536001 2025-09-18,10:20:04.000,261,11018866,-795,0,1758190803,15184.026992599996,158.34665106000466,50706.49184928 2025-09-18,10:20:05.000,261,11018937,-795,0,1758190804,15184.040465220001,158.2620614999978,50706.48486216 2025-09-18,10:20:06.000,261,11018939,-795,0,1758190805,15184.080883080002,158.38894584000082,50706.47787504001 2025-09-18,10:20:07.000,261,11018907,-795,0,1758190806,15184.060674150001,158.35370019000402,50706.408003840006 2025-09-18,10:20:08.000,261,11018932,-795,0,1758190807,15184.060674150001,158.44533888000296,50706.4639008 2025-09-18,10:20:09.000,261,11018915,-795,0,1758190808,15184.000047360001,158.45238801000232,50706.16345464001 2025-09-18,10:20:10.000,261,11018955,-795,0,1758190809,15184.080883080002,158.52992844000255,50706.387042480004 2025-09-18,10:20:11.000,261,11018855,-795,0,1758190810,15184.026992599996,158.61451800000214,50706.42197808 2025-09-18,10:20:12.000,261,11018854,-795,0,1758190811,15184.020256290001,158.71320582000044,50706.40101672001 2025-09-18,10:20:13.000,261,11018941,-795,0,1758190812,15184.047201529997,158.67091104000428,50706.4639008 2025-09-18,10:20:14.000,261,11018877,-795,0,1758190813,15184.033728909992,158.67091104000428,50706.47088792 2025-09-18,10:20:15.000,261,11018859,-795,0,1758190814,15184.013519979992,158.72730407999916,50706.4639008 2025-09-18,10:20:16.000,261,11018779,-795,0,1758190815,15184.033728909992,158.685009300003,50706.49883640001 2025-09-18,10:20:17.000,261,11018901,-795,0,1758190816,15184.101092010002,158.79779538000003,50706.51979776 2025-09-18,10:20:18.000,261,11018938,-795,0,1758190817,15184.148246179997,158.8330410300041,50706.64556592001 2025-09-18,10:20:19.000,261,11018893,-795,0,1758190818,15183.993311049991,158.79074625000067,50706.35210688 2025-09-18,10:20:20.000,261,11018874,-795,0,1758190819,15184.060674150001,158.8189427699981,50706.435952320004 2025-09-18,10:20:21.000,261,11018889,-795,0,1758190820,15184.154982489992,158.8189427699981,50706.56172048 2025-09-18,10:20:22.000,261,11018969,-795,0,1758190821,15184.175191419992,158.84009016000346,50706.6385788 2025-09-18,10:20:23.000,261,11018950,-795,0,1758190822,15184.222345590002,158.82599190000474,50706.63159168 2025-09-18,10:20:24.000,261,11018899,-795,0,1758190823,15184.276236069993,158.8330410300041,50706.66652728001 2025-09-18,10:20:25.000,261,11018906,-795,0,1758190824,15184.289708689997,158.77664799000195,50706.68748864 2025-09-18,10:20:26.000,261,11018853,-795,0,1758190825,15184.303181310002,158.69910756000172,50706.575694720006 2025-09-18,10:20:27.000,261,11018952,-795,0,1758190826,15184.437907509993,158.685009300003,50706.533772 2025-09-18,10:20:28.000,261,11019022,-795,0,1758190827,15184.498534299993,158.75550060000387,50706.673514400005 2025-09-18,10:20:29.000,261,11018936,-795,0,1758190828,15184.458116439993,158.62861626000085,50706.48486216 2025-09-18,10:20:30.000,261,11018924,-795,0,1758190829,15184.498534299993,158.60746887000278,50706.51979776 2025-09-18,10:20:31.000,261,11018931,-795,0,1758190830,15184.599578949994,158.54402670000127,50706.72941136 2025-09-18,10:20:32.000,261,11018828,-795,0,1758190831,15184.606315259989,158.51583018000383,50706.68748864 2025-09-18,10:20:33.000,261,11018915,-795,0,1758190832,15184.680414669994,158.4241914900049,50706.76434696001 2025-09-18,10:20:34.000,261,11018894,-795,0,1758190833,15184.741041459994,158.4100932299989,50706.673514400005 2025-09-18,10:20:35.000,261,11018934,-795,0,1758190834,15184.781459319995,158.36779845000274,50706.82024392 2025-09-18,10:20:36.000,261,11018871,-795,0,1758190835,15184.78819562999,158.25501236999844,50706.73639848001 2025-09-18,10:20:37.000,261,11018911,-795,0,1758190836,15184.84882241999,158.2620614999978,50706.743385600006 2025-09-18,10:20:38.000,261,11018901,-795,0,1758190837,15184.82861348999,158.2620614999978,50706.673514400005 2025-09-18,10:20:39.000,261,11018857,-795,0,1758190838,15184.781459319995,158.20566846000293,50706.624604560006 2025-09-18,10:20:40.000,261,11018901,-795,0,1758190839,15184.84882241999,158.1281280300027,50706.673514400005 2025-09-18,10:20:41.000,261,11018875,-795,0,1758190840,15184.95660338,158.10698064000462,50706.78530832001 2025-09-18,10:20:42.000,261,11018859,-795,0,1758190841,15185.01049385999,158.05058760000247,50706.771334080004 2025-09-18,10:20:43.000,261,11018895,-795,0,1758190842,15185.084593269996,158.0646858600012,50706.8481924 2025-09-18,10:20:44.000,261,11018925,-795,0,1758190843,15185.091329579991,157.9659980400029,50706.82723104 2025-09-18,10:20:45.000,261,11018865,-795,0,1758190844,15185.158692680001,157.93075238999882,50706.841205280005 2025-09-18,10:20:46.000,261,11018985,-795,0,1758190845,15185.172165299991,157.95894891000353,50706.80626968 2025-09-18,10:20:47.000,261,11018883,-795,0,1758190846,15185.13848375,157.87435935000394,50706.792295440006 2025-09-18,10:20:48.000,261,11018981,-795,0,1758190847,15185.185637919996,157.9448506500048,50706.82723104 2025-09-18,10:20:49.000,261,11018895,-795,0,1758190848,15185.09806589,157.89550674000202,50706.56870760001 2025-09-18,10:20:50.000,261,11018919,-795,0,1758190849,15185.09806589,157.93075238999882,50706.63159168 2025-09-18,10:20:51.000,261,11018966,-795,0,1758190850,15185.151956369991,157.8532119599986,50706.78530832001 2025-09-18,10:20:52.000,261,11018976,-795,0,1758190851,15185.158692680001,157.9800963000016,50706.81325680001 2025-09-18,10:20:53.000,261,11018921,-795,0,1758190852,15185.232792089992,157.93075238999882,50706.673514400005 2025-09-18,10:20:54.000,261,11019042,-795,0,1758190853,15185.151956369991,157.9659980400029,50706.771334080004 2025-09-18,10:20:55.000,261,11018846,-795,0,1758190854,15185.232792089992,158.05058760000247,50706.96697344 2025-09-18,10:20:56.000,261,11018881,-795,0,1758190855,15185.226055779996,157.97304717000225,50706.90408936001 2025-09-18,10:20:57.000,261,11018866,-795,0,1758190856,15185.306891499997,158.05058760000247,50706.90408936001 2025-09-18,10:20:58.000,261,11018882,-795,0,1758190857,15185.320364120002,158.0787841199999,50706.86216664001 2025-09-18,10:20:59.000,261,11018770,-795,0,1758190858,15185.125011129996,158.12107890000334,50706.65255304 2025-09-18,10:21:00.000,261,11018879,-795,0,1758190859,15185.293418879992,158.1774719399982,50706.841205280005 2025-09-18,10:21:01.000,261,11018955,-795,0,1758190860,15185.300155190002,158.18452107000485,50706.939024960004 2025-09-18,10:21:02.000,261,11018907,-795,0,1758190861,15185.300155190002,158.18452107000485,50706.86216664001 2025-09-18,10:21:03.000,261,11018933,-795,0,1758190862,15185.340573050002,158.17042280999885,50706.9879348 2025-09-18,10:21:04.000,261,11018882,-795,0,1758190863,15185.347309359997,158.24091410999972,50706.959986320006 2025-09-18,10:21:05.000,261,11018853,-795,0,1758190864,15185.347309359997,158.21271759000228,50706.86216664001 2025-09-18,10:21:06.000,261,11018846,-795,0,1758190865,15185.279946260001,158.19861933000357,50706.80626968 2025-09-18,10:21:07.000,261,11018984,-795,0,1758190866,15185.354045669992,158.2902580200025,50706.93203784001 2025-09-18,10:21:08.000,261,11018932,-795,0,1758190867,15185.401199840002,158.17042280999885,50706.911076480006 2025-09-18,10:21:09.000,261,11018936,-795,0,1758190868,15185.347309359997,158.24091410999972,50706.72941136 2025-09-18,10:21:10.000,261,11019000,-795,0,1758190869,15185.327100429997,158.2761597600038,50706.792295440006 2025-09-18,10:21:11.000,261,11018907,-795,0,1758190870,15185.374254599992,158.14222629000142,50706.78530832001 2025-09-18,10:21:12.000,261,11018775,-795,0,1758190871,15185.380990910002,158.11402977000398,50706.94601208 2025-09-18,10:21:13.000,261,11018906,-795,0,1758190872,15185.488771869997,158.099931509998,50707.08575448 2025-09-18,10:21:14.000,261,11018954,-795,0,1758190873,15185.515717109993,158.09288237999863,50707.0228704 2025-09-18,10:21:15.000,261,11018884,-795,0,1758190874,15185.569607589998,158.11402977000398,50707.0927416 2025-09-18,10:21:16.000,261,11018849,-795,0,1758190875,15185.569607589998,158.05058760000247,50707.11370296 2025-09-18,10:21:17.000,261,11018842,-795,0,1758190876,15185.535926039993,158.05058760000247,50707.057806000004 2025-09-18,10:21:18.000,261,11018911,-795,0,1758190877,15185.670652239998,157.9800963000016,50707.14863856001 2025-09-18,10:21:19.000,261,11018947,-795,0,1758190878,15185.576343899993,157.98714543000096,50707.02985752001 2025-09-18,10:21:20.000,261,11018987,-795,0,1758190879,15185.690861169998,157.95189978000417,50707.06479312 2025-09-18,10:21:21.000,261,11018952,-795,0,1758190880,15185.758224269994,157.86731022000458,50707.176587040005 2025-09-18,10:21:22.000,261,11018863,-795,0,1758190881,15185.805378439989,157.8320645700005,50707.12069008001 2025-09-18,10:21:23.000,261,11018958,-795,0,1758190882,15185.84579629999,157.84616282999923,50707.106715840004 2025-09-18,10:21:24.000,261,11018911,-795,0,1758190883,15185.825587369989,157.79681892000372,50707.1626128 2025-09-18,10:21:25.000,261,11018939,-795,0,1758190884,15185.9131594,157.78272065999772,50707.176587040005 2025-09-18,10:21:26.000,261,11018882,-795,0,1758190885,15185.899686779994,157.76157326999964,50707.19056128 2025-09-18,10:21:27.000,261,11018782,-795,0,1758190886,15185.98725880999,157.66288545000134,50707.232484 2025-09-18,10:21:28.000,261,11018918,-795,0,1758190887,15186.04788559999,157.66288545000134,50707.232484 2025-09-18,10:21:29.000,261,11018914,-795,0,1758190888,15185.92663201999,157.5712467600024,50707.07178024001 2025-09-18,10:21:30.000,261,11018903,-795,0,1758190889,15186.03441298,157.55009937000432,50707.12069008001 2025-09-18,10:21:31.000,261,11018930,-795,0,1758190890,15186.13545763,157.61354153999855,50707.26043248 2025-09-18,10:21:32.000,261,11019037,-795,0,1758190891,15186.121985009995,157.53600110999832,50707.25344536 2025-09-18,10:21:33.000,261,11018929,-795,0,1758190892,15186.1152487,157.5712467600024,50707.32331656 2025-09-18,10:21:34.000,261,11018956,-795,0,1758190893,15186.13545763,157.49370633000217,50707.23947112001 2025-09-18,10:21:35.000,261,11018896,-795,0,1758190894,15186.142193939995,157.49370633000217,50707.36523928001 2025-09-18,10:21:36.000,261,11018917,-795,0,1758190895,15186.22976596999,157.4866572000028,50707.295368080006 2025-09-18,10:21:37.000,261,11018912,-795,0,1758190896,15186.16913917999,157.4584606799981,50707.3023552 2025-09-18,10:21:38.000,261,11019015,-795,0,1758190897,15186.263447519996,157.4584606799981,50707.30934232 2025-09-18,10:21:39.000,261,11018750,-795,0,1758190898,15186.20955703999,157.47960807000345,50707.008896160005 2025-09-18,10:21:40.000,261,11018861,-795,0,1758190899,15186.243238589996,157.44436241999938,50707.28838096001 2025-09-18,10:21:41.000,261,11018945,-795,0,1758190900,15186.303865379996,157.4866572000028,50707.28838096001 2025-09-18,10:21:42.000,261,11018916,-795,0,1758190901,15186.27692014,157.49370633000217,50707.38620064001 2025-09-18,10:21:43.000,261,11018971,-795,0,1758190902,15186.243238589996,157.4725589400041,50707.48402032001 2025-09-18,10:21:44.000,261,11018920,-795,0,1758190903,15186.27692014,157.41616590000194,50707.44908472 2025-09-18,10:21:45.000,261,11018930,-795,0,1758190904,15186.25671121,157.43731329000002,50707.53293016001 2025-09-18,10:21:46.000,261,11018934,-795,0,1758190905,15186.20955703999,157.44436241999938,50707.49100744 2025-09-18,10:21:47.000,261,11018901,-795,0,1758190906,15186.202820729995,157.4725589400041,50707.4770332 2025-09-18,10:21:48.000,261,11018981,-795,0,1758190907,15186.22976596999,157.41616590000194,50707.442097600004 2025-09-18,10:21:49.000,261,11018792,-795,0,1758190908,15186.162402869995,157.4725589400041,50707.35825216 2025-09-18,10:21:50.000,261,11018961,-795,0,1758190909,15186.16913917999,157.46550981000473,50707.26741960001 2025-09-18,10:21:51.000,261,11018972,-795,0,1758190910,15186.310601689991,157.43026416000066,50707.56786576 2025-09-18,10:21:52.000,261,11018870,-795,0,1758190911,15186.303865379996,157.4584606799981,50707.53293016001 2025-09-18,10:21:53.000,261,11018930,-795,0,1758190912,15186.35775586,157.49370633000217,50707.49799456 2025-09-18,10:21:54.000,261,11018948,-795,0,1758190913,15186.344283239996,157.5078045900009,50707.581840000006 2025-09-18,10:21:55.000,261,11018835,-795,0,1758190914,15186.33754693,157.4584606799981,50707.581840000006 2025-09-18,10:21:56.000,261,11019002,-795,0,1758190915,15186.351019549991,157.4725589400041,50707.59581424 2025-09-18,10:21:57.000,261,11019046,-795,0,1758190916,15186.391437409991,157.34567460000108,50707.581840000006 2025-09-18,10:21:58.000,261,11018946,-795,0,1758190917,15186.371228479991,157.3597728599998,50707.6167756 2025-09-18,10:21:59.000,261,11018841,-795,0,1758190918,15186.27692014,157.33862547000172,50707.33030368 2025-09-18,10:22:00.000,261,11018856,-795,0,1758190919,15186.384701099996,157.34567460000108,50707.53991728 2025-09-18,10:22:01.000,261,11019023,-795,0,1758190920,15186.418382650001,157.3597728599998,50707.463058960006 2025-09-18,10:22:02.000,261,11018985,-795,0,1758190921,15186.411646339991,157.29633068999829,50707.42113624 2025-09-18,10:22:03.000,261,11019002,-795,0,1758190922,15186.445327889996,157.30337981999764,50707.50498168001 2025-09-18,10:22:04.000,261,11018958,-795,0,1758190923,15186.465536819996,157.25403591000213,50707.55389152001 2025-09-18,10:22:05.000,261,11018882,-795,0,1758190924,15186.438591580001,157.19059374000062,50707.60280136001 2025-09-18,10:22:06.000,261,11018888,-795,0,1758190925,15186.445327889996,157.19059374000062,50707.56786576 2025-09-18,10:22:07.000,261,11018850,-795,0,1758190926,15186.411646339991,157.14124982999783,50707.630749840006 2025-09-18,10:22:08.000,261,11018933,-795,0,1758190927,15186.505954679997,157.1130533100004,50707.630749840006 2025-09-18,10:22:09.000,261,11018907,-795,0,1758190928,15186.425118959996,157.12010243999976,50707.40017488 2025-09-18,10:22:10.000,261,11018979,-795,0,1758190929,15186.458800510001,157.05666026999825,50707.65171120001 2025-09-18,10:22:11.000,261,11018905,-795,0,1758190930,15186.580054090002,157.00731636000273,50707.728569520004 2025-09-18,10:22:12.000,261,11018918,-795,0,1758190931,15186.613735639992,157.00731636000273,50707.64472408 2025-09-18,10:22:13.000,261,11019036,-795,0,1758190932,15186.573317779992,156.90862854000443,50707.73555664 2025-09-18,10:22:14.000,261,11019053,-795,0,1758190933,15186.573317779992,156.92272680000315,50707.64472408 2025-09-18,10:22:15.000,261,11018948,-795,0,1758190934,15186.660889810002,156.85223550000228,50707.79145360001 2025-09-18,10:22:16.000,261,11018958,-795,0,1758190935,15186.701307670002,156.79584246000013,50707.777479360004 2025-09-18,10:22:17.000,261,11018979,-795,0,1758190936,15186.647417189997,156.6830563800031,50707.81241496 2025-09-18,10:22:18.000,261,11018927,-795,0,1758190937,15186.674362429992,156.64076159999968,50707.777479360004 2025-09-18,10:22:19.000,261,11019053,-795,0,1758190938,15186.580054090002,156.67600725000375,50707.511968800005 2025-09-18,10:22:20.000,261,11018919,-795,0,1758190939,15186.620471950002,156.64076159999968,50707.65869832 2025-09-18,10:22:21.000,261,11018942,-795,0,1758190940,15186.627208259997,156.61256508000224,50707.77049224001 2025-09-18,10:22:22.000,261,11018910,-795,0,1758190941,15186.782143389988,156.59846682000352,50707.76350512 2025-09-18,10:22:23.000,261,11018854,-795,0,1758190942,15186.748461839998,156.64781072999904,50707.70760816 2025-09-18,10:22:24.000,261,11019017,-795,0,1758190943,15186.761934460003,156.54207378000137,50707.78446648 2025-09-18,10:22:25.000,261,11018965,-795,0,1758190944,15186.694571359993,156.5561720400001,50707.756518 2025-09-18,10:22:26.000,261,11018998,-795,0,1758190945,15186.721516600002,156.56322116999945,50707.777479360004 2025-09-18,10:22:27.000,261,11018929,-795,0,1758190946,15186.714780289993,156.5561720400001,50707.8263892 2025-09-18,10:22:28.000,261,11018913,-795,0,1758190947,15186.721516600002,156.4715824800005,50707.777479360004 2025-09-18,10:22:29.000,261,11018796,-795,0,1758190948,15186.613735639992,156.49272986999858,50707.630749840006 2025-09-18,10:22:30.000,261,11019041,-795,0,1758190949,15186.647417189997,156.50682813000458,50707.62376272001 2025-09-18,10:22:31.000,261,11018919,-795,0,1758190950,15186.701307670002,156.51387726000394,50707.79145360001 2025-09-18,10:22:32.000,261,11018866,-795,0,1758190951,15186.660889810002,156.45043509000243,50707.728569520004 2025-09-18,10:22:33.000,261,11018903,-795,0,1758190952,15186.687835049997,156.47863160999987,50707.679659680005 2025-09-18,10:22:34.000,261,11018894,-795,0,1758190953,15186.681098740002,156.37994379000156,50707.86831192001 2025-09-18,10:22:35.000,261,11018950,-795,0,1758190954,15186.694571359993,156.46453335000115,50707.81241496 2025-09-18,10:22:36.000,261,11018850,-795,0,1758190955,15186.694571359993,156.3728946600022,50708.00805432001 2025-09-18,10:22:37.000,261,11019038,-795,0,1758190956,15186.654153499992,156.38699292000092,50707.87529904 2025-09-18,10:22:38.000,261,11018967,-795,0,1758190957,15186.687835049997,156.42223856999772,50707.81940208001 2025-09-18,10:22:39.000,261,11018812,-795,0,1758190958,15186.580054090002,156.39404205000028,50707.63773696 2025-09-18,10:22:40.000,261,11018884,-795,0,1758190959,15186.647417189997,156.35174727000413,50707.798440720006 2025-09-18,10:22:41.000,261,11018998,-795,0,1758190960,15186.647417189997,156.37994379000156,50707.77049224001 2025-09-18,10:22:42.000,261,11018999,-795,0,1758190961,15186.687835049997,156.31650162000005,50707.81940208001 2025-09-18,10:22:43.000,261,11018993,-795,0,1758190962,15186.627208259997,156.25305944999855,50707.87529904 2025-09-18,10:22:44.000,261,11018989,-795,0,1758190963,15186.660889810002,156.3094524900007,50707.85433768 2025-09-18,10:22:45.000,261,11019054,-795,0,1758190964,15186.687835049997,156.3235507499994,50707.91023464001 2025-09-18,10:22:46.000,261,11018953,-795,0,1758190965,15186.654153499992,156.25305944999855,50707.798440720006 2025-09-18,10:22:47.000,261,11018885,-795,0,1758190966,15186.694571359993,156.26715771000454,50707.81241496 2025-09-18,10:22:48.000,261,11018977,-795,0,1758190967,15186.694571359993,156.2742068400039,50707.88927328001 2025-09-18,10:22:49.000,261,11018950,-795,0,1758190968,15186.526163609997,156.23896118999983,50707.66568544 2025-09-18,10:22:50.000,261,11019016,-795,0,1758190969,15186.633944569992,156.26715771000454,50707.896260400004 2025-09-18,10:22:51.000,261,11018875,-795,0,1758190970,15186.613735639992,156.31650162000005,50707.95215736 2025-09-18,10:22:52.000,261,11018971,-795,0,1758190971,15186.654153499992,156.41518943999836,50707.847350560005 2025-09-18,10:22:53.000,261,11018987,-795,0,1758190972,15186.553108849992,156.34469814000477,50707.93818312001 2025-09-18,10:22:54.000,261,11018970,-795,0,1758190973,15186.553108849992,156.38699292000092,50707.88927328001 2025-09-18,10:22:55.000,261,11018908,-795,0,1758190974,15186.613735639992,156.37994379000156,50707.91023464001 2025-09-18,10:22:56.000,261,11018804,-795,0,1758190975,15186.492482059992,156.45043509000243,50707.93818312001 2025-09-18,10:22:57.000,261,11018919,-795,0,1758190976,15186.472273129992,156.42223856999772,50707.931196 2025-09-18,10:22:58.000,261,11018929,-795,0,1758190977,15186.499218370001,156.4715824800005,50708.015041440005 2025-09-18,10:22:59.000,261,11018858,-795,0,1758190978,15186.445327889996,156.57731942999817,50707.798440720006 2025-09-18,10:23:00.000,261,11018901,-795,0,1758190979,15186.499218370001,156.59846682000352,50707.93818312001 2025-09-18,10:23:01.000,261,11018956,-795,0,1758190980,15186.499218370001,156.59141769000416,50707.93818312001 2025-09-18,10:23:02.000,261,11018840,-795,0,1758190981,15186.532899919992,156.6689581200044,50707.99408008 2025-09-18,10:23:03.000,261,11018992,-795,0,1758190982,15186.647417189997,156.72535115999926,50708.0709384 2025-09-18,10:23:04.000,261,11018947,-795,0,1758190983,15186.633944569992,156.73944941999798,50708.03600280001 2025-09-18,10:23:05.000,261,11018924,-795,0,1758190984,15186.613735639992,156.79584246000013,50708.015041440005 2025-09-18,10:23:06.000,261,11018966,-795,0,1758190985,15186.640680880002,156.79584246000013,50707.98709296001 2025-09-18,10:23:07.000,261,11018886,-795,0,1758190986,15186.667626119997,156.87338289000036,50708.063951280004 2025-09-18,10:23:08.000,261,11018891,-795,0,1758190987,15186.647417189997,156.93682506000187,50708.02901568 2025-09-18,10:23:09.000,261,11018894,-795,0,1758190988,15186.647417189997,156.95797244999994,50707.8613248 2025-09-18,10:23:10.000,261,11018914,-795,0,1758190989,15186.667626119997,157.00731636000273,50707.847350560005 2025-09-18,10:23:11.000,261,11018923,-795,0,1758190990,15186.768670769998,157.02141462000145,50708.03600280001 2025-09-18,10:23:12.000,261,11018987,-795,0,1758190991,15186.748461839998,157.1271515699991,50707.98010584 2025-09-18,10:23:13.000,261,11018973,-795,0,1758190992,15186.755198149993,157.10600418000104,50707.88228616 2025-09-18,10:23:14.000,261,11019002,-795,0,1758190993,15186.822561249988,157.0778076600036,50707.847350560005 2025-09-18,10:23:15.000,261,11018873,-795,0,1758190994,15186.842770179988,157.21879025999806,50707.95914448001 2025-09-18,10:23:16.000,261,11018993,-795,0,1758190995,15186.889924349998,157.2399376500034,50707.97311872 2025-09-18,10:23:17.000,261,11018917,-795,0,1758190996,15186.910133279998,157.31042895000428,50708.02901568 2025-09-18,10:23:18.000,261,11018927,-795,0,1758190997,15186.957287449994,157.28928155999893,50708.09189976 2025-09-18,10:23:19.000,261,11018892,-795,0,1758190998,15186.849506489998,157.2399376500034,50707.78446648 2025-09-18,10:23:20.000,261,11018883,-795,0,1758190999,15186.923605899989,157.2610850400015,50707.87529904 2025-09-18,10:23:21.000,261,11018939,-795,0,1758191000,15187.017914239994,157.31747808000364,50708.02202856 2025-09-18,10:23:22.000,261,11018964,-795,0,1758191001,15187.058332099994,157.31042895000428,50708.1408096 2025-09-18,10:23:23.000,261,11018931,-795,0,1758191002,15187.08527733999,157.36682198999915,50708.133822480006 2025-09-18,10:23:24.000,261,11018917,-795,0,1758191003,15187.058332099994,157.31042895000428,50708.12683536001 2025-09-18,10:23:25.000,261,11018909,-795,0,1758191004,15187.118958889994,157.39501851000387,50708.084912640006 2025-09-18,10:23:26.000,261,11018835,-795,0,1758191005,15187.15264044,157.3738711199985,50708.015041440005 2025-09-18,10:23:27.000,261,11018965,-795,0,1758191006,15187.1930583,157.33157634000236,50708.084912640006 2025-09-18,10:23:28.000,261,11018934,-795,0,1758191007,15187.25368509,157.3597728599998,50708.11984824 2025-09-18,10:23:29.000,261,11018924,-795,0,1758191008,15187.1930583,157.41616590000194,50707.95215736 2025-09-18,10:23:30.000,261,11018949,-795,0,1758191009,15187.20653091999,157.34567460000108,50707.99408008 2025-09-18,10:23:31.000,261,11018883,-795,0,1758191010,15187.28736663999,157.3879693800045,50708.16875808 2025-09-18,10:23:32.000,261,11018937,-795,0,1758191011,15187.341257119995,157.3597728599998,50708.19670656 2025-09-18,10:23:33.000,261,11018915,-795,0,1758191012,15187.36820235999,157.34567460000108,50708.16177096 2025-09-18,10:23:34.000,261,11018955,-795,0,1758191013,15187.40862021999,157.3738711199985,50708.16875808 2025-09-18,10:23:35.000,261,11018878,-795,0,1758191014,15187.401883909995,157.40206764000322,50708.09888688 2025-09-18,10:23:36.000,261,11018875,-795,0,1758191015,15187.523137489996,157.4232150300013,50708.18971944 2025-09-18,10:23:37.000,261,11018870,-795,0,1758191016,15187.482719629996,157.4232150300013,50708.15478384001 2025-09-18,10:23:38.000,261,11018923,-795,0,1758191017,15187.523137489996,157.39501851000387,50708.04298992 2025-09-18,10:23:39.000,261,11018816,-795,0,1758191018,15187.51640118,157.38092024999787,50708.015041440005 2025-09-18,10:23:40.000,261,11018948,-795,0,1758191019,15187.48945593999,157.34567460000108,50708.09189976 2025-09-18,10:23:41.000,261,11018936,-795,0,1758191020,15187.543346419996,157.4584606799981,50708.14779672 2025-09-18,10:23:42.000,261,11018911,-795,0,1758191021,15187.610709519991,157.39501851000387,50708.17574520001 2025-09-18,10:23:43.000,261,11018907,-795,0,1758191022,15187.678072620001,157.4232150300013,50708.280552000004 2025-09-18,10:23:44.000,261,11018895,-795,0,1758191023,15187.758908340002,157.34567460000108,50708.3154876 2025-09-18,10:23:45.000,261,11018936,-795,0,1758191024,15187.725226789997,157.34567460000108,50708.301513360006 2025-09-18,10:23:46.000,261,11018998,-795,0,1758191025,15187.745435719997,157.38092024999787,50708.30850048 2025-09-18,10:23:47.000,261,11018920,-795,0,1758191026,15187.752172029992,157.34567460000108,50708.32247472001 2025-09-18,10:23:48.000,261,11018998,-795,0,1758191027,15187.772380959992,157.324527210003,50708.21766792 2025-09-18,10:23:49.000,261,11018857,-795,0,1758191028,15187.718490480001,157.324527210003,50708.112861120004 2025-09-18,10:23:50.000,261,11018949,-795,0,1758191029,15187.772380959992,157.31042895000428,50708.26657776 2025-09-18,10:23:51.000,261,11018965,-795,0,1758191030,15187.833007749992,157.33157634000236,50708.399333040004 2025-09-18,10:23:52.000,261,11018860,-795,0,1758191031,15187.846480369997,157.25403591000213,50708.37837168 2025-09-18,10:23:53.000,261,11018946,-795,0,1758191032,15187.833007749992,157.2610850400015,50708.23862928 2025-09-18,10:23:54.000,261,11018986,-795,0,1758191033,15187.853216679992,157.23288852000405,50708.399333040004 2025-09-18,10:23:55.000,261,11018948,-795,0,1758191034,15187.893634539992,157.23288852000405,50708.46221712001 2025-09-18,10:23:56.000,261,11018896,-795,0,1758191035,15187.981206570003,157.23288852000405,50708.399333040004 2025-09-18,10:23:57.000,261,11018917,-795,0,1758191036,15187.954261329993,157.30337981999764,50708.44125576001 2025-09-18,10:23:58.000,261,11018981,-795,0,1758191037,15187.940788710002,157.1764954800019,50708.37138456001 2025-09-18,10:23:59.000,261,11018985,-795,0,1758191038,15187.913843469993,157.19059374000062,50708.12683536001 2025-09-18,10:24:00.000,261,11018935,-795,0,1758191039,15187.940788710002,157.1271515699991,50708.32247472001 2025-09-18,10:24:01.000,261,11018901,-795,0,1758191040,15188.055305979993,157.1623972200032,50708.44125576001 2025-09-18,10:24:02.000,261,11019041,-795,0,1758191041,15188.028360739998,157.05666026999825,50708.44125576001 2025-09-18,10:24:03.000,261,11018855,-795,0,1758191042,15188.021624429988,157.12010243999976,50708.51112696001 2025-09-18,10:24:04.000,261,11018977,-795,0,1758191043,15188.129405389998,157.1130533100004,50708.5251012 2025-09-18,10:24:05.000,261,11018907,-795,0,1758191044,15188.109196459998,157.07075853000424,50708.518114080005 2025-09-18,10:24:06.000,261,11018932,-795,0,1758191045,15188.176559559994,157.0778076600036,50708.41330728001 2025-09-18,10:24:07.000,261,11018982,-795,0,1758191046,15188.223713729989,156.99321810000401,50708.448242880004 2025-09-18,10:24:08.000,261,11018905,-795,0,1758191047,15188.26413158999,157.0143654900021,50708.49715272 2025-09-18,10:24:09.000,261,11018876,-795,0,1758191048,15188.216977419994,156.98616897000466,50708.27356488001 2025-09-18,10:24:10.000,261,11019016,-795,0,1758191049,15188.250658969999,156.9650215799993,50708.40632016 2025-09-18,10:24:11.000,261,11018873,-795,0,1758191050,15188.32475837999,156.89453027999843,50708.57401104 2025-09-18,10:24:12.000,261,11018988,-795,0,1758191051,15188.311285759999,156.85223550000228,50708.53208832 2025-09-18,10:24:13.000,261,11019004,-795,0,1758191052,15188.35170362,156.85223550000228,50708.5949724 2025-09-18,10:24:14.000,261,11018958,-795,0,1758191053,15188.398857789995,156.78879333000077,50708.60894664001 2025-09-18,10:24:15.000,261,11018924,-795,0,1758191054,15188.35170362,156.76059681000334,50708.53907544001 2025-09-18,10:24:16.000,261,11018922,-795,0,1758191055,15188.39212148,156.76059681000334,50708.615933760004 2025-09-18,10:24:17.000,261,11018941,-795,0,1758191056,15188.41233041,156.6548598599984,50708.5251012 2025-09-18,10:24:18.000,261,11018932,-795,0,1758191057,15188.42580302999,156.73240028999862,50708.47619136 2025-09-18,10:24:19.000,261,11018928,-795,0,1758191058,15188.34496730999,156.64781072999904,50708.420294400006 2025-09-18,10:24:20.000,261,11018968,-795,0,1758191059,15188.44601195999,156.63371247000032,50708.567023920004 2025-09-18,10:24:21.000,261,11018890,-795,0,1758191060,15188.45274827,156.6830563800031,50708.615933760004 2025-09-18,10:24:22.000,261,11018964,-795,0,1758191061,15188.51337506,156.6830563800031,50708.6648436 2025-09-18,10:24:23.000,261,11018952,-795,0,1758191062,15188.520111369995,156.69715464000183,50708.60195952 2025-09-18,10:24:24.000,261,11018926,-795,0,1758191063,15188.52684767999,156.7042037700012,50708.67183072 2025-09-18,10:24:25.000,261,11018996,-795,0,1758191064,15188.59421078,156.71125290000055,50708.60894664001 2025-09-18,10:24:26.000,261,11018920,-795,0,1758191065,15188.56726553999,156.69010551000247,50708.62292088 2025-09-18,10:24:27.000,261,11018841,-795,0,1758191066,15188.61441971,156.64781072999904,50708.685804960005 2025-09-18,10:24:28.000,261,11018871,-795,0,1758191067,15188.63462864,156.66190898999776,50708.76266328 2025-09-18,10:24:29.000,261,11018819,-795,0,1758191068,15188.499902439995,156.64781072999904,50708.49715272 2025-09-18,10:24:30.000,261,11019048,-795,0,1758191069,15188.560529229995,156.64076159999968,50708.567023920004 2025-09-18,10:24:31.000,261,11018934,-795,0,1758191070,15188.56726553999,156.6196142100016,50708.685804960005 2025-09-18,10:24:32.000,261,11018882,-795,0,1758191071,15188.600947089995,156.6830563800031,50708.65785648001 2025-09-18,10:24:33.000,261,11018909,-795,0,1758191072,15188.55379292,156.67600725000375,50708.71375344 2025-09-18,10:24:34.000,261,11018950,-795,0,1758191073,15188.59421078,156.6689581200044,50708.64388224 2025-09-18,10:24:35.000,261,11018865,-795,0,1758191074,15188.52684767999,156.67600725000375,50708.69279208 2025-09-18,10:24:36.000,261,11018966,-795,0,1758191075,15188.59421078,156.57731942999817,50708.74170192 2025-09-18,10:24:37.000,261,11018972,-795,0,1758191076,15188.56726553999,156.60551595000288,50708.734714800004 2025-09-18,10:24:38.000,261,11018918,-795,0,1758191077,15188.49316613,156.62666334000096,50708.685804960005 2025-09-18,10:24:39.000,261,11018985,-795,0,1758191078,15188.499902439995,156.59846682000352,50708.49016560001 2025-09-18,10:24:40.000,261,11018963,-795,0,1758191079,15188.560529229995,156.5843685600048,50708.6648436 2025-09-18,10:24:41.000,261,11018911,-795,0,1758191080,15188.600947089995,156.71125290000055,50708.89541856001 2025-09-18,10:24:42.000,261,11019009,-795,0,1758191081,15188.62789232999,156.6196142100016,50708.81856024 2025-09-18,10:24:43.000,261,11018913,-795,0,1758191082,15188.641364949995,156.61256508000224,50708.8395216 2025-09-18,10:24:44.000,261,11018946,-795,0,1758191083,15188.600947089995,156.5843685600048,50708.853495840005 2025-09-18,10:24:45.000,261,11019007,-795,0,1758191084,15188.62789232999,156.59846682000352,50708.9093928 2025-09-18,10:24:46.000,261,11018821,-795,0,1758191085,15188.61441971,156.59846682000352,50708.96528976001 2025-09-18,10:24:47.000,261,11018879,-795,0,1758191086,15188.600947089995,156.57731942999817,50708.853495840005 2025-09-18,10:24:48.000,261,11018934,-795,0,1758191087,15188.56726553999,156.62666334000096,50708.83253448 2025-09-18,10:24:49.000,261,11019005,-795,0,1758191088,15188.58747446999,156.5702702999988,50708.636895120006 2025-09-18,10:24:50.000,261,11018860,-795,0,1758191089,15188.641364949995,156.5561720400001,50708.86747008 2025-09-18,10:24:51.000,261,11019047,-795,0,1758191090,15188.641364949995,156.57731942999817,50708.93035416 2025-09-18,10:24:52.000,261,11018802,-795,0,1758191091,15188.728936979991,156.59141769000416,50708.979264 2025-09-18,10:24:53.000,261,11018856,-795,0,1758191092,15188.789563769991,156.63371247000032,50709.02817384 2025-09-18,10:24:54.000,261,11019023,-795,0,1758191093,15188.722200669996,156.5702702999988,50708.95830264 2025-09-18,10:24:55.000,261,11018952,-795,0,1758191094,15188.75588222,156.5561720400001,50708.95830264 2025-09-18,10:24:56.000,261,11018853,-795,0,1758191095,15188.823245319996,156.60551595000288,50709.00022536 2025-09-18,10:24:57.000,261,11018967,-795,0,1758191096,15188.789563769991,156.59141769000416,50709.01419960001 2025-09-18,10:24:58.000,261,11018852,-795,0,1758191097,15188.762618529996,156.61256508000224,50709.06310944001 2025-09-18,10:24:59.000,261,11018859,-795,0,1758191098,15188.661573879996,156.5561720400001,50708.8395216 2025-09-18,10:25:00.000,261,11018976,-795,0,1758191099,15188.803036389996,156.57731942999817,50709.17490336 2025-09-18,10:25:01.000,261,11018916,-795,0,1758191100,15188.782827459996,156.52797552000266,50709.13298064001 2025-09-18,10:25:02.000,261,11019003,-795,0,1758191101,15188.789563769991,156.54207378000137,50709.14695488 2025-09-18,10:25:03.000,261,11018849,-795,0,1758191102,15188.843454249996,156.5561720400001,50709.08407080001 2025-09-18,10:25:04.000,261,11018968,-795,0,1758191103,15188.850190559991,156.59141769000416,50709.11201928001 2025-09-18,10:25:05.000,261,11018965,-795,0,1758191104,15188.850190559991,156.62666334000096,50709.20983896001 2025-09-18,10:25:06.000,261,11018888,-795,0,1758191105,15188.951235209992,156.63371247000032,50709.31464576 2025-09-18,10:25:07.000,261,11018911,-795,0,1758191106,15188.984916759997,156.56322116999945,50709.34259424 2025-09-18,10:25:08.000,261,11018983,-795,0,1758191107,15188.964707829997,156.60551595000288,50709.26573592 2025-09-18,10:25:09.000,261,11019032,-795,0,1758191108,15188.951235209992,156.54912291000073,50709.02817384 2025-09-18,10:25:10.000,261,11018927,-795,0,1758191109,15189.018598310002,156.5843685600048,50709.27971016001 2025-09-18,10:25:11.000,261,11018943,-795,0,1758191110,15189.038807240002,156.59846682000352,50709.30067152001 2025-09-18,10:25:12.000,261,11018923,-795,0,1758191111,15189.059016170002,156.50682813000458,50709.258748800006 2025-09-18,10:25:13.000,261,11018995,-795,0,1758191112,15189.106170339997,156.53502465000201,50709.3635556 2025-09-18,10:25:14.000,261,11019002,-795,0,1758191113,15189.045543549997,156.6196142100016,50709.24477456 2025-09-18,10:25:15.000,261,11018878,-795,0,1758191114,15189.173533439993,156.57731942999817,50709.258748800006 2025-09-18,10:25:16.000,261,11018948,-795,0,1758191115,15189.166797129998,156.49977899999794,50709.286697280004 2025-09-18,10:25:17.000,261,11018927,-795,0,1758191116,15189.153324509993,156.47863160999987,50709.25176168001 2025-09-18,10:25:18.000,261,11019029,-795,0,1758191117,15189.160060820002,156.56322116999945,50709.27971016001 2025-09-18,10:25:19.000,261,11019041,-795,0,1758191118,15189.139851890002,156.49272986999858,50709.02817384 2025-09-18,10:25:20.000,261,11019094,-795,0,1758191119,15189.200478679988,156.59141769000416,50709.119006400004 2025-09-18,10:25:21.000,261,11019019,-795,0,1758191120,15189.227423919998,156.52797552000266,50709.33560712 2025-09-18,10:25:22.000,261,11018901,-795,0,1758191121,15189.166797129998,156.54207378000137,50709.27971016001 2025-09-18,10:25:23.000,261,11018908,-795,0,1758191122,15189.247632849998,156.49272986999858,50709.44041392 2025-09-18,10:25:24.000,261,11018854,-795,0,1758191123,15189.267841779998,156.5209263900033,50709.44740104001 2025-09-18,10:25:25.000,261,11018784,-795,0,1758191124,15189.254369159993,156.5843685600048,50709.405478320004 2025-09-18,10:25:26.000,261,11018890,-795,0,1758191125,15189.227423919998,156.5702702999988,50709.454388160004 2025-09-18,10:25:27.000,261,11018867,-795,0,1758191126,15189.234160229993,156.54912291000073,50709.34958136001 2025-09-18,10:25:28.000,261,11018908,-795,0,1758191127,15189.193742369993,156.54207378000137,50709.38451696 2025-09-18,10:25:29.000,261,11018880,-795,0,1758191128,15189.119642960002,156.5702702999988,50709.139967760006 2025-09-18,10:25:30.000,261,11018945,-795,0,1758191129,15189.220687609988,156.5209263900033,50709.27971016001 2025-09-18,10:25:31.000,261,11018795,-795,0,1758191130,15189.173533439993,156.49272986999858,50709.31464576 2025-09-18,10:25:32.000,261,11019055,-795,0,1758191131,15189.234160229993,156.48568073999922,50709.2936844 2025-09-18,10:25:33.000,261,11018872,-795,0,1758191132,15189.213951299993,156.52797552000266,50709.33560712 2025-09-18,10:25:34.000,261,11018997,-795,0,1758191133,15189.213951299993,156.49272986999858,50709.48233664 2025-09-18,10:25:35.000,261,11018955,-795,0,1758191134,15189.193742369993,156.4715824800005,50709.454388160004 2025-09-18,10:25:36.000,261,11018820,-795,0,1758191135,15189.213951299993,156.5209263900033,50709.51727224001 2025-09-18,10:25:37.000,261,11018910,-795,0,1758191136,15189.187006059998,156.4715824800005,50709.51727224001 2025-09-18,10:25:38.000,261,11018899,-795,0,1758191137,15189.234160229993,156.42928770000435,50709.56618208001 2025-09-18,10:25:39.000,261,11018943,-795,0,1758191138,15189.112906649993,156.4574842200018,50709.26573592 2025-09-18,10:25:40.000,261,11018893,-795,0,1758191139,15189.160060820002,156.35879640000348,50709.39849120001 2025-09-18,10:25:41.000,261,11018985,-795,0,1758191140,15189.200478679988,156.41518943999836,50709.55220784 2025-09-18,10:25:42.000,261,11019042,-795,0,1758191141,15189.153324509993,156.37994379000156,50709.38451696 2025-09-18,10:25:43.000,261,11018951,-795,0,1758191142,15189.200478679988,156.37994379000156,50709.475349520006 2025-09-18,10:25:44.000,261,11018930,-795,0,1758191143,15189.227423919998,156.37994379000156,50709.6081048 2025-09-18,10:25:45.000,261,11018937,-795,0,1758191144,15189.180269750002,156.31650162000005,50709.60111768 2025-09-18,10:25:46.000,261,11019020,-795,0,1758191145,15189.187006059998,156.3235507499994,50709.53124648 2025-09-18,10:25:47.000,261,11018904,-795,0,1758191146,15189.200478679988,156.2601085799979,50709.55919496 2025-09-18,10:25:48.000,261,11018877,-795,0,1758191147,15189.187006059998,156.30240336000134,50709.58714344001 2025-09-18,10:25:49.000,261,11019012,-795,0,1758191148,15189.133115579993,156.2248629300011,50709.4334268 2025-09-18,10:25:50.000,261,11018873,-795,0,1758191149,15189.240896539988,156.18256814999768,50709.594130560006 2025-09-18,10:25:51.000,261,11018994,-795,0,1758191150,15189.261105469988,156.21781380000175,50709.677976 2025-09-18,10:25:52.000,261,11018963,-795,0,1758191151,15189.267841779998,156.19666641000367,50709.691950240005 2025-09-18,10:25:53.000,261,11019061,-795,0,1758191152,15189.328468569998,156.15437163000024,50709.68496312001 2025-09-18,10:25:54.000,261,11018966,-795,0,1758191153,15189.314995949993,156.20371554000303,50709.71291160001 2025-09-18,10:25:55.000,261,11018883,-795,0,1758191154,15189.335204879993,156.1261751100028,50709.73387296001 2025-09-18,10:25:56.000,261,11018876,-795,0,1758191155,15189.402567979989,156.10502772000473,50709.76880856 2025-09-18,10:25:57.000,261,11018569,-795,0,1758191156,15189.416040599994,156.1261751100028,50709.7478472 2025-09-18,10:25:58.000,261,11018911,-795,0,1758191157,15189.48340369999,156.04863468000258,50709.71291160001 2025-09-18,10:25:59.000,261,11018890,-795,0,1758191158,15189.442985839989,156.0133890299985,50709.677976 2025-09-18,10:26:00.000,261,11018873,-795,0,1758191159,15189.517085249994,156.0133890299985,50709.65002752 2025-09-18,10:26:01.000,261,11018932,-795,0,1758191160,15189.63160252,156.0627329400013,50709.8177184 2025-09-18,10:26:02.000,261,11018956,-795,0,1758191161,15189.65181145,156.00633989999915,50709.85265400001 2025-09-18,10:26:03.000,261,11019026,-795,0,1758191162,15189.658547759995,156.08388032999937,50709.691950240005 2025-09-18,10:26:04.000,261,11018911,-795,0,1758191163,15189.69222931,156.0133890299985,50709.740860080004 2025-09-18,10:26:05.000,261,11018878,-795,0,1758191164,15189.719174549995,156.02043815999787,50709.71291160001 2025-09-18,10:26:06.000,261,11018880,-795,0,1758191165,15189.76632871999,155.964045120003,50709.80374416001 2025-09-18,10:26:07.000,261,11018995,-795,0,1758191166,15189.79327396,155.94289772999764,50709.86662824 2025-09-18,10:26:08.000,261,11018936,-795,0,1758191167,15189.82695550999,155.94994686000427,50709.83867976 2025-09-18,10:26:09.000,261,11018863,-795,0,1758191168,15189.81348289,155.99224164000043,50709.573169200004 2025-09-18,10:26:10.000,261,11018925,-795,0,1758191169,15189.86737336999,155.88650469000277,50709.71291160001 2025-09-18,10:26:11.000,261,11018938,-795,0,1758191170,15189.88758229999,156.0133890299985,50709.84566688 2025-09-18,10:26:12.000,261,11018842,-795,0,1758191171,15189.961681709996,155.92175033999956,50709.88060248001 2025-09-18,10:26:13.000,261,11019012,-795,0,1758191172,15189.941472779996,155.95699599000363,50709.929512320006 2025-09-18,10:26:14.000,261,11018856,-795,0,1758191173,15189.968418019991,156.0133890299985,50709.88060248001 2025-09-18,10:26:15.000,261,11018783,-795,0,1758191174,15189.97515433,155.9781433800017,50709.88060248001 2025-09-18,10:26:16.000,261,11018958,-795,0,1758191175,15190.029044809991,155.92879946999892,50709.82470552 2025-09-18,10:26:17.000,261,11018903,-795,0,1758191176,15190.062726359996,155.94994686000427,50709.80374416001 2025-09-18,10:26:18.000,261,11018928,-795,0,1758191177,15190.089671599992,155.92175033999956,50709.83169264001 2025-09-18,10:26:19.000,261,11018962,-795,0,1758191178,15189.988626949991,155.92879946999892,50709.68496312001 2025-09-18,10:26:20.000,261,11018923,-795,0,1758191179,15190.103144219996,156.00633989999915,50709.83867976 2025-09-18,10:26:21.000,261,11018968,-795,0,1758191180,15190.150298389992,155.8794555600034,50709.83169264001 2025-09-18,10:26:22.000,261,11018869,-795,0,1758191181,15190.136825770001,155.95699599000363,50709.95047368001 2025-09-18,10:26:23.000,261,11018956,-795,0,1758191182,15190.163771009997,155.94289772999764,50709.859641120005 2025-09-18,10:26:24.000,261,11018861,-795,0,1758191183,15190.150298389992,155.95699599000363,50709.8875896 2025-09-18,10:26:25.000,261,11019006,-795,0,1758191184,15190.244606729997,155.95699599000363,50709.978422160006 2025-09-18,10:26:26.000,261,11018909,-795,0,1758191185,15190.204188869997,156.00633989999915,50709.96444792 2025-09-18,10:26:27.000,261,11018865,-795,0,1758191186,15190.285024589997,156.00633989999915,50709.86662824 2025-09-18,10:26:28.000,261,11018840,-795,0,1758191187,15190.318706140002,155.97109425000235,50709.929512320006 2025-09-18,10:26:29.000,261,11018975,-795,0,1758191188,15190.150298389992,155.9781433800017,50709.761821440006 2025-09-18,10:26:30.000,261,11018865,-795,0,1758191189,15190.291760899992,155.97109425000235,50709.95047368001 2025-09-18,10:26:31.000,261,11018875,-795,0,1758191190,15190.392805549993,156.0979785899981,50710.076241840005 2025-09-18,10:26:32.000,261,11018864,-795,0,1758191191,15190.426487099998,155.97109425000235,50709.9923964 2025-09-18,10:26:33.000,261,11019056,-795,0,1758191192,15190.372596619993,155.964045120003,50710.05528048 2025-09-18,10:26:34.000,261,11018975,-795,0,1758191193,15190.493850199993,155.98519251000107,50710.125151680004 2025-09-18,10:26:35.000,261,11018934,-795,0,1758191194,15190.480377579988,156.0274872900045,50710.13912592001 2025-09-18,10:26:36.000,261,11018892,-795,0,1758191195,15190.480377579988,155.94994686000427,50710.11117744 2025-09-18,10:26:37.000,261,11018864,-795,0,1758191196,15190.527531749998,155.90765208000084,50710.10419032 2025-09-18,10:26:38.000,261,11018932,-795,0,1758191197,15190.608367469998,155.95699599000363,50710.146113040006 2025-09-18,10:26:39.000,261,11018961,-795,0,1758191198,15190.547740679998,155.99224164000043,50709.957460800004 2025-09-18,10:26:40.000,261,11018857,-795,0,1758191199,15190.628576399999,155.94289772999764,50710.08322896 2025-09-18,10:26:41.000,261,11018880,-795,0,1758191200,15190.655521639994,155.95699599000363,50710.243932720005 2025-09-18,10:26:42.000,261,11019037,-795,0,1758191201,15190.72288473999,155.964045120003,50710.16707440001 2025-09-18,10:26:43.000,261,11018877,-795,0,1758191202,15190.796984149994,155.90060295000148,50710.18803576001 2025-09-18,10:26:44.000,261,11019039,-795,0,1758191203,15190.837402009995,155.95699599000363,50710.264894080006 2025-09-18,10:26:45.000,261,11018920,-795,0,1758191204,15190.918237729995,155.95699599000363,50710.264894080006 2025-09-18,10:26:46.000,261,11018883,-795,0,1758191205,15190.94518296999,155.8512590399987,50710.32777816 2025-09-18,10:26:47.000,261,11018907,-795,0,1758191206,15191.01254607,155.92175033999956,50710.2718812 2025-09-18,10:26:48.000,261,11018955,-795,0,1758191207,15191.07317286,155.93584859999828,50710.2718812 2025-09-18,10:26:49.000,261,11018861,-795,0,1758191208,15191.00580975999,155.8794555600034,50709.97143504001 2025-09-18,10:26:50.000,261,11018892,-795,0,1758191209,15191.079909169996,155.93584859999828,50710.20201 2025-09-18,10:26:51.000,261,11018862,-795,0,1758191210,15191.255053230001,155.9147012100002,50710.22297136 2025-09-18,10:26:52.000,261,11018951,-795,0,1758191211,15191.315680020001,155.94994686000427,50710.23694560001 2025-09-18,10:26:53.000,261,11018849,-795,0,1758191212,15191.329152639992,155.89355382000213,50710.243932720005 2025-09-18,10:26:54.000,261,11018911,-795,0,1758191213,15191.383043119997,155.8794555600034,50710.243932720005 2025-09-18,10:26:55.000,261,11018926,-795,0,1758191214,15191.416724670002,155.92175033999956,50710.18104864 2025-09-18,10:26:56.000,261,11018921,-795,0,1758191215,15191.484087769997,155.9781433800017,50710.2718812 2025-09-18,10:26:57.000,261,11018934,-795,0,1758191216,15191.558187180002,155.94289772999764,50710.22297136 2025-09-18,10:26:58.000,261,11018904,-795,0,1758191217,15191.679440759988,155.90060295000148,50710.32079104 2025-09-18,10:26:59.000,261,11019037,-795,0,1758191218,15191.591868729993,155.88650469000277,50710.027332000005 2025-09-18,10:27:00.000,261,11018953,-795,0,1758191219,15191.773749099993,155.90765208000084,50710.22995848 2025-09-18,10:27:01.000,261,11018965,-795,0,1758191220,15191.854584819994,155.88650469000277,50710.264894080006 2025-09-18,10:27:02.000,261,11018952,-795,0,1758191221,15191.881530059989,155.83716077999998,50710.2718812 2025-09-18,10:27:03.000,261,11018964,-795,0,1758191222,15191.868057439999,155.8512590399987,50710.20899712 2025-09-18,10:27:04.000,261,11018811,-795,0,1758191223,15191.928684229999,155.73847296000167,50710.22297136 2025-09-18,10:27:05.000,261,11018755,-795,0,1758191224,15191.955629469994,155.7173255700036,50710.22995848 2025-09-18,10:27:06.000,261,11018961,-795,0,1758191225,15192.076883049995,155.73847296000167,50710.20899712 2025-09-18,10:27:07.000,261,11018920,-795,0,1758191226,15192.16445507999,155.70322731000488,50710.29982968 2025-09-18,10:27:08.000,261,11018964,-795,0,1758191227,15192.258763419995,155.69617817999824,50710.376688 2025-09-18,10:27:09.000,261,11018855,-795,0,1758191228,15192.23181818,155.68207991999952,50710.13912592001 2025-09-18,10:27:10.000,261,11018958,-795,0,1758191229,15192.319390209996,155.73847296000167,50710.30681680001 2025-09-18,10:27:11.000,261,11019018,-795,0,1758191230,15192.39348962,155.67503079000016,50710.32777816 2025-09-18,10:27:12.000,261,11018874,-795,0,1758191231,15192.440643789996,155.68912904999888,50710.292842560004 2025-09-18,10:27:13.000,261,11018925,-795,0,1758191232,15192.501270579996,155.67503079000016,50710.411623600005 2025-09-18,10:27:14.000,261,11018946,-795,0,1758191233,15192.501270579996,155.73847296000167,50710.376688 2025-09-18,10:27:15.000,261,11019061,-795,0,1758191234,15192.528215819992,155.63978514000337,50710.38367512001 2025-09-18,10:27:16.000,261,11019000,-795,0,1758191235,15192.561897369997,155.66093253000145,50710.43957208 2025-09-18,10:27:17.000,261,11018898,-795,0,1758191236,15192.649469399992,155.66093253000145,50710.48848192 2025-09-18,10:27:18.000,261,11019002,-795,0,1758191237,15192.662942019997,155.62568688000465,50710.49546904 2025-09-18,10:27:19.000,261,11018965,-795,0,1758191238,15192.642733089997,155.64683427000273,50710.39764936 2025-09-18,10:27:20.000,261,11018934,-795,0,1758191239,15192.629260469992,155.55519558000378,50710.46752056 2025-09-18,10:27:21.000,261,11018887,-795,0,1758191240,15192.716832500002,155.61863774999802,50710.45354632001 2025-09-18,10:27:22.000,261,11018899,-795,0,1758191241,15192.784195599997,155.53404818999843,50710.50944328 2025-09-18,10:27:23.000,261,11018928,-795,0,1758191242,15192.831349769993,155.58339210000122,50710.649185680006 2025-09-18,10:27:24.000,261,11018997,-795,0,1758191243,15192.858295009988,155.56224471000314,50710.62123720001 2025-09-18,10:27:25.000,261,11019032,-795,0,1758191244,15192.878503939988,155.53404818999843,50710.55835312 2025-09-18,10:27:26.000,261,11018888,-795,0,1758191245,15193.006493829998,155.48470428000292,50710.73303112 2025-09-18,10:27:27.000,261,11018946,-795,0,1758191246,15193.026702759998,155.59749035999994,50710.80988944001 2025-09-18,10:27:28.000,261,11018913,-795,0,1758191247,15193.073856929994,155.51290080000035,50710.795915200004 2025-09-18,10:27:29.000,261,11018933,-795,0,1758191248,15193.026702759998,155.48470428000292,50710.50944328 2025-09-18,10:27:30.000,261,11018889,-795,0,1758191249,15193.127747409999,155.46355689000484,50710.63521144 2025-09-18,10:27:31.000,261,11018934,-795,0,1758191250,15193.22205574999,155.4565077599982,50710.80290232 2025-09-18,10:27:32.000,261,11018796,-795,0,1758191251,15193.275946229995,155.43536037000013,50710.76097960001 2025-09-18,10:27:33.000,261,11018923,-795,0,1758191252,15193.235528369994,155.4071638500027,50710.85181216 2025-09-18,10:27:34.000,261,11018943,-795,0,1758191253,15193.26247360999,155.42831124000077,50710.78194096 2025-09-18,10:27:35.000,261,11018980,-795,0,1758191254,15193.32310039999,155.39306559000397,50710.865786400005 2025-09-18,10:27:36.000,261,11018930,-795,0,1758191255,15193.37025457,155.36486906999926,50710.92867048001 2025-09-18,10:27:37.000,261,11018894,-795,0,1758191256,15193.437617669995,155.34372168000118,50710.900722 2025-09-18,10:27:38.000,261,11018830,-795,0,1758191257,15193.48477183999,155.24503386000288,50710.89373488 2025-09-18,10:27:39.000,261,11018921,-795,0,1758191258,15193.498244459995,155.24503386000288,50710.78194096 2025-09-18,10:27:40.000,261,11018867,-795,0,1758191259,15193.558871249996,155.20273907999945,50710.914696240005 2025-09-18,10:27:41.000,261,11019029,-795,0,1758191260,15193.653179590001,155.0617564799977,50710.95661896001 2025-09-18,10:27:42.000,261,11018903,-795,0,1758191261,15193.734015310001,155.02651083000092,50710.94264472 2025-09-18,10:27:43.000,261,11018925,-795,0,1758191262,15193.774433170001,155.02651083000092,50710.88674776001 2025-09-18,10:27:44.000,261,11018861,-795,0,1758191263,15193.868741509992,154.9278230100026,50711.01251592 2025-09-18,10:27:45.000,261,11018903,-795,0,1758191264,15193.888950439992,154.87142997000046,50711.02649016001 2025-09-18,10:27:46.000,261,11018950,-795,0,1758191265,15193.915895680002,154.84323345000303,50710.89373488 2025-09-18,10:27:47.000,261,11018910,-795,0,1758191266,15193.976522470002,154.8150369299983,50710.95661896001 2025-09-18,10:27:48.000,261,11018991,-795,0,1758191267,15194.043885569998,154.62471042000107,50710.93565760001 2025-09-18,10:27:49.000,261,11018967,-795,0,1758191268,15193.963049849997,154.6670052000045,50710.69110840001 2025-09-18,10:27:50.000,261,11018843,-795,0,1758191269,15194.084303429998,154.62471042000107,50710.87976064 2025-09-18,10:27:51.000,261,11018823,-795,0,1758191270,15194.097776049988,154.53307173000212,50710.94963184 2025-09-18,10:27:52.000,261,11018861,-795,0,1758191271,15194.212293319993,154.48372781999933,50710.900722 2025-09-18,10:27:53.000,261,11018898,-795,0,1758191272,15194.306601659999,154.4555313000019,50711.16623256 2025-09-18,10:27:54.000,261,11019012,-795,0,1758191273,15194.387437379999,154.3074995700008,50711.1103356 2025-09-18,10:27:55.000,261,11018967,-795,0,1758191274,15194.38070106999,154.3074995700008,50711.1103356 2025-09-18,10:27:56.000,261,11018996,-795,0,1758191275,15194.44132785999,154.19471349000378,50711.1103356 2025-09-18,10:27:57.000,261,11018965,-715,0,1758191276,15194.48174571999,154.13127132000227,50711.04745152 2025-09-18,10:27:58.000,261,11018925,-795,0,1758191277,15194.576054059995,154.18061522999778,50711.05443864001 2025-09-18,10:27:59.000,261,11018949,-795,0,1758191278,15194.56258143999,154.0255343700046,50711.02649016001 2025-09-18,10:28:00.000,261,11018945,-795,0,1758191279,15194.535636199995,153.9127482900003,50710.99854168 2025-09-18,10:28:01.000,261,11018930,-795,0,1758191280,15194.70404394999,153.91979741999967,50711.13828408 2025-09-18,10:28:02.000,261,11018940,-795,0,1758191281,15194.68383501999,153.89160090000223,50711.10334848001 2025-09-18,10:28:03.000,261,11018938,-795,0,1758191282,15194.71078026,153.82110960000136,50711.11732272 2025-09-18,10:28:04.000,261,11018785,-795,0,1758191283,15194.73098919,153.7999622100033,50711.131296960004 2025-09-18,10:28:05.000,261,11018962,-795,0,1758191284,15194.784879669991,153.78586395000457,50711.13828408 2025-09-18,10:28:06.000,261,11019079,-795,0,1758191285,15194.865715389991,153.78586395000457,50711.1802068 2025-09-18,10:28:07.000,261,11019025,-795,0,1758191286,15194.926342179991,153.7506183000005,50711.20815528 2025-09-18,10:28:08.000,261,11018995,-795,0,1758191287,15194.919605869996,153.72242178000306,50711.27103936001 2025-09-18,10:28:09.000,261,11018918,-795,0,1758191288,15194.778143359996,153.53209526999854,50710.97758032001 2025-09-18,10:28:10.000,261,11018938,-795,0,1758191289,15194.966760039992,153.64488135000283,50711.24309088001 2025-09-18,10:28:11.000,261,11018892,-795,0,1758191290,15194.993705280001,153.58848831000068,50711.27103936001 2025-09-18,10:28:12.000,261,11018942,-795,0,1758191291,15194.939814799996,153.5391443999979,50711.298987840004 2025-09-18,10:28:13.000,261,11018993,-795,0,1758191292,15195.027386829992,153.51094788000046,50711.298987840004 2025-09-18,10:28:14.000,261,11019022,-795,0,1758191293,15195.020650519997,153.4545548399983,50711.2151424 2025-09-18,10:28:15.000,261,11018947,-795,0,1758191294,15195.007177899992,153.49684962000174,50711.30597496 2025-09-18,10:28:16.000,261,11018904,-795,0,1758191295,15195.040859449997,153.4686531000043,50711.30597496 2025-09-18,10:28:17.000,261,11018847,-795,0,1758191296,15195.047595759992,153.36291614999936,50711.27103936001 2025-09-18,10:28:18.000,261,11018937,-795,0,1758191297,15195.007177899992,153.42635832000087,50711.20815528 2025-09-18,10:28:19.000,261,11018944,-795,0,1758191298,15195.007177899992,153.39816180000344,50711.19418104001 2025-09-18,10:28:20.000,261,11018805,-795,0,1758191299,15195.020650519997,153.35586702,50711.45969160001 2025-09-18,10:28:21.000,261,11018937,-795,0,1758191300,15194.993705280001,153.2924248499985,50711.39680752 2025-09-18,10:28:22.000,261,11019046,-795,0,1758191301,15195.074541000002,153.3417687600013,50711.47366584 2025-09-18,10:28:23.000,261,11018912,-795,0,1758191302,15195.108222549992,153.25013007000234,50711.466678720004 2025-09-18,10:28:24.000,261,11018919,-795,0,1758191303,15195.054332070002,153.1584913800034,50711.50161432 2025-09-18,10:28:25.000,261,11018919,-795,0,1758191304,15195.067804689992,153.16554051000276,50711.487640080006 2025-09-18,10:28:26.000,261,11018902,-795,0,1758191305,15194.986968969992,153.11619659999997,50711.45270448 2025-09-18,10:28:27.000,261,11018971,-795,0,1758191306,15194.966760039992,153.1584913800034,50711.417768880005 2025-09-18,10:28:28.000,261,11018882,-795,0,1758191307,15195.007177899992,153.05275442999846,50711.5644984 2025-09-18,10:28:29.000,261,11018963,-795,0,1758191308,15194.926342179991,153.02455791000102,50711.32693632 2025-09-18,10:28:30.000,261,11018946,-795,0,1758191309,15194.966760039992,152.98226313000487,50711.4946272 2025-09-18,10:28:31.000,261,11018967,-795,0,1758191310,15195.007177899992,152.92587009000272,50711.62039536 2025-09-18,10:28:32.000,261,11018934,-795,0,1758191311,15194.960023729996,152.86947705000057,50711.4946272 2025-09-18,10:28:33.000,261,11018950,-795,0,1758191312,15194.960023729996,152.90472270000464,50711.57148552 2025-09-18,10:28:34.000,261,11018929,-795,0,1758191313,15194.973496350001,152.79193662000034,50711.62039536 2025-09-18,10:28:35.000,261,11018914,-795,0,1758191314,15194.953287420001,152.81308400999842,50711.5644984 2025-09-18,10:28:36.000,261,11018945,-795,0,1758191315,15195.007177899992,152.71439619000012,50711.655330960006 2025-09-18,10:28:37.000,261,11018817,-795,0,1758191316,15194.986968969992,152.72849444999883,50711.64135672 2025-09-18,10:28:38.000,261,11019011,-795,0,1758191317,15195.040859449997,152.58751185000438,50711.6693052 2025-09-18,10:28:39.000,261,11018983,-795,0,1758191318,15194.885924319991,152.6016101100031,50711.36187192001 2025-09-18,10:28:40.000,261,11018916,-795,0,1758191319,15195.094749930002,152.53816794000159,50711.66231808 2025-09-18,10:28:41.000,261,11018941,-795,0,1758191320,15195.128431479992,152.55931532999966,50711.767124879996 2025-09-18,10:28:42.000,261,11018921,-795,0,1758191321,15195.061068379997,152.43243099000392,50711.704240800005 2025-09-18,10:28:43.000,261,11018895,-795,0,1758191322,15195.148640409992,152.39718533999985,50711.823021840006 2025-09-18,10:28:44.000,261,11018922,-795,0,1758191323,15195.209267199993,152.33374316999834,50711.85795744 2025-09-18,10:28:45.000,261,11019014,-795,0,1758191324,15195.242948749998,152.29849752000155,50711.76013776 2025-09-18,10:28:46.000,261,11018914,-795,0,1758191325,15195.256421370002,152.24915360999876,50711.71122792 2025-09-18,10:28:47.000,261,11018949,-795,0,1758191326,15195.290102919993,152.26325187000475,50711.83000896 2025-09-18,10:28:48.000,261,11018909,-795,0,1758191327,15195.296839229988,152.2421044799994,50711.89289304001 2025-09-18,10:28:49.000,261,11018982,-795,0,1758191328,15195.229476129993,152.23505535000004,50711.704240800005 2025-09-18,10:28:50.000,261,11018961,-795,0,1758191329,15195.357466019988,152.26325187000475,50711.86494456001 2025-09-18,10:28:51.000,261,11018918,-795,0,1758191330,15195.377674949988,152.16456404999917,50711.90686728 2025-09-18,10:28:52.000,261,11018994,-795,0,1758191331,15195.404620189998,152.1434166600011,50711.96276424001 2025-09-18,10:28:53.000,261,11018965,-795,0,1758191332,15195.391147569993,152.12226927000302,50711.94879 2025-09-18,10:28:54.000,261,11019076,-795,0,1758191333,15195.418092809989,152.06587623000087,50711.969751360004 2025-09-18,10:28:55.000,261,11018870,-795,0,1758191334,15195.350729709993,152.0447288400028,50711.94879 2025-09-18,10:28:56.000,261,11018967,-795,0,1758191335,15195.364202329998,152.05177797000215,50711.97673848 2025-09-18,10:28:57.000,261,11018902,-795,0,1758191336,15195.357466019988,152.01653231999808,50711.96276424001 2025-09-18,10:28:58.000,261,11018922,-795,0,1758191337,15195.343993399998,152.00948318999872,50711.92782864 2025-09-18,10:28:59.000,261,11018926,-795,0,1758191338,15195.330520779993,152.00243405999936,50711.62738248001 2025-09-18,10:29:00.000,261,11019018,-795,0,1758191339,15195.337257089988,151.95309015000385,50711.89289304001 2025-09-18,10:29:01.000,261,11018882,-795,0,1758191340,15195.330520779993,151.9319427599985,50711.8789188 2025-09-18,10:29:02.000,261,11018988,-795,0,1758191341,15195.283366609998,152.00243405999936,50711.91385440001 2025-09-18,10:29:03.000,261,11018949,-795,0,1758191342,15195.330520779993,151.99538493,50712.039622560005 2025-09-18,10:29:04.000,261,11018875,-795,0,1758191343,15195.290102919993,152.08702361999894,50711.96276424001 2025-09-18,10:29:05.000,261,11018912,-795,0,1758191344,15195.242948749998,151.99538493,50712.15141648001 2025-09-18,10:29:06.000,261,11018999,-795,0,1758191345,15195.182321959997,152.0235814500047,50712.00468696 2025-09-18,10:29:07.000,261,11018936,-795,0,1758191346,15195.249685059993,152.01653231999808,50712.039622560005 2025-09-18,10:29:08.000,261,11018933,-755,0,1758191347,15195.168849339992,151.9601392800032,50711.98372560001 2025-09-18,10:29:09.000,261,11018968,-795,0,1758191348,15195.081277309997,151.93899188999785,50711.90686728 2025-09-18,10:29:10.000,261,11018910,-795,0,1758191349,15195.101486239997,151.97423754000192,50711.990712720006 2025-09-18,10:29:11.000,261,11019036,-795,0,1758191350,15195.047595759992,151.95309015000385,50712.0186612 2025-09-18,10:29:12.000,261,11018941,-795,0,1758191351,15195.007177899992,151.99538493,50712.0186612 2025-09-18,10:29:13.000,261,11018933,-795,0,1758191352,15195.034123140002,151.91079537000041,50711.99769984 2025-09-18,10:29:14.000,261,11018939,-795,0,1758191353,15195.061068379997,151.95309015000385,50712.0186612 2025-09-18,10:29:15.000,261,11019042,-795,0,1758191354,15195.020650519997,151.9319427599985,50712.10949376001 2025-09-18,10:29:16.000,261,11019004,-795,0,1758191355,15194.993705280001,151.88259885000298,50712.02564832 2025-09-18,10:29:17.000,261,11018913,-795,0,1758191356,15195.000441589997,151.81915668000147,50712.10949376001 2025-09-18,10:29:18.000,261,11018921,-795,0,1758191357,15194.953287420001,151.85440232999827,50712.158403600006 2025-09-18,10:29:19.000,261,11018882,-795,0,1758191358,15194.912869560001,151.8332549400002,50711.767124879996 2025-09-18,10:29:20.000,261,11018930,-795,0,1758191359,15194.912869560001,151.81915668000147,50711.92782864 2025-09-18,10:29:21.000,261,11018965,-795,0,1758191360,15194.953287420001,151.85440232999827,50712.16539072 2025-09-18,10:29:22.000,261,11018962,-795,0,1758191361,15195.013914210002,151.87554972000362,50712.09551952 2025-09-18,10:29:23.000,261,11018875,-795,0,1758191362,15194.919605869996,151.8473531999989,50712.18635208 2025-09-18,10:29:24.000,261,11018949,-795,0,1758191363,15194.919605869996,151.8614514600049,50712.10949376001 2025-09-18,10:29:25.000,261,11018890,-795,0,1758191364,15194.912869560001,151.82620581000083,50712.039622560005 2025-09-18,10:29:26.000,261,11018931,-795,0,1758191365,15194.879188009996,151.78391103000467,50712.00468696 2025-09-18,10:29:27.000,261,11019039,-795,0,1758191366,15194.906133249991,151.75571450999996,50712.088532400005 2025-09-18,10:29:28.000,261,11018785,-795,0,1758191367,15194.83203384,151.75571450999996,50712.16539072 2025-09-18,10:29:29.000,261,11018886,-795,0,1758191368,15194.77140705,151.7486653800006,50711.934815759996 2025-09-18,10:29:30.000,261,11019014,-795,0,1758191369,15194.805088599991,151.72046886000317,50712.16539072 2025-09-18,10:29:31.000,261,11018863,-795,0,1758191370,15194.81182491,151.70637060000445,50712.24224904 2025-09-18,10:29:32.000,261,11018865,-795,0,1758191371,15194.778143359996,151.70637060000445,50712.21430056 2025-09-18,10:29:33.000,261,11018965,-795,0,1758191372,15194.76467073999,151.67817407999974,50712.21430056 2025-09-18,10:29:34.000,261,11018869,-795,0,1758191373,15194.73098919,151.59358452000015,50712.123468 2025-09-18,10:29:35.000,261,11018891,-795,0,1758191374,15194.73098919,151.66407582000102,50712.24923616001 2025-09-18,10:29:36.000,261,11019016,-795,0,1758191375,15194.70404394999,151.54424061000464,50712.2632104 2025-09-18,10:29:37.000,261,11018849,-795,0,1758191376,15194.62320822999,151.49489670000185,50712.1933392 2025-09-18,10:29:38.000,261,11018928,-795,0,1758191377,15194.656889779995,151.57948626000143,50712.375004320005 2025-09-18,10:29:39.000,261,11018939,-795,0,1758191378,15194.58279036999,151.49489670000185,50712.04660968 2025-09-18,10:29:40.000,261,11018940,-795,0,1758191379,15194.576054059995,151.53014234999864,50712.23526192 2025-09-18,10:29:41.000,261,11018979,-795,0,1758191380,15194.596262989995,151.49489670000185,50712.2632104 2025-09-18,10:29:42.000,261,11018957,-795,0,1758191381,15194.58952668,151.48079844000313,50712.31212024 2025-09-18,10:29:43.000,261,11018987,-795,0,1758191382,15194.535636199995,151.41735627000162,50712.34705584001 2025-09-18,10:29:44.000,261,11018976,-795,0,1758191383,15194.555845129995,151.45260191999841,50712.22827480001 2025-09-18,10:29:45.000,261,11018942,-795,0,1758191384,15194.515427269995,151.43145453000034,50712.31212024 2025-09-18,10:29:46.000,261,11018913,-795,0,1758191385,15194.4682731,151.42440540000098,50712.35404296 2025-09-18,10:29:47.000,261,11018874,-795,0,1758191386,15194.42785524,151.41030714000226,50712.34006872 2025-09-18,10:29:48.000,261,11018929,-795,0,1758191387,15194.347019519999,151.44555278999906,50712.35404296 2025-09-18,10:29:49.000,261,11019005,-795,0,1758191388,15194.245974869998,151.43145453000034,50712.08154528001 2025-09-18,10:29:50.000,261,11018931,-755,0,1758191389,15194.225765939998,151.53014234999864,50712.08154528001 2025-09-18,10:29:51.000,261,11018986,-795,0,1758191390,15194.239238559989,151.49489670000185,50712.20032632001 2025-09-18,10:29:52.000,261,11018887,-795,0,1758191391,15194.219029629989,151.4667001800044,50712.31212024 2025-09-18,10:29:53.000,261,11019006,-795,0,1758191392,15194.225765939998,151.5653880000027,50712.24224904 2025-09-18,10:29:54.000,261,11018998,-795,0,1758191393,15194.117984979988,151.53014234999864,50712.22827480001 2025-09-18,10:29:55.000,261,11018988,-795,0,1758191394,15194.037149260002,151.55833887000335,50712.10949376001 2025-09-18,10:29:56.000,261,11019025,-795,0,1758191395,15194.070830809993,151.57948626000143,50712.35404296 2025-09-18,10:29:57.000,261,11019061,-795,0,1758191396,15194.050621879993,151.59358452000015,50712.34705584001 2025-09-18,10:29:58.000,261,11018911,-795,0,1758191397,15194.084303429998,151.67817407999974,50712.36103008 2025-09-18,10:29:59.000,261,11018951,-795,0,1758191398,15193.922631989997,151.6852232099991,50712.039622560005 2025-09-18,10:30:00.000,261,11018962,-795,0,1758191399,15194.003467709997,151.76276363999932,50712.1933392 2025-09-18,10:30:01.000,261,11018952,-795,0,1758191400,15194.010204019993,151.76981276999868,50712.31212024 2025-09-18,10:30:02.000,261,11018899,-795,0,1758191401,15193.949577229992,151.81915668000147,50712.256223280005 2025-09-18,10:30:03.000,261,11018890,-795,0,1758191402,15193.909159369992,151.91079537000041,50712.24224904 2025-09-18,10:30:04.000,261,11018946,-795,0,1758191403,15193.922631989997,151.8966971100017,50712.3330816 2025-09-18,10:30:05.000,261,11018924,-795,0,1758191404,15193.855268890002,151.99538493,50712.17936496001 2025-09-18,10:30:06.000,261,11018974,-795,0,1758191405,15193.767696859992,152.05177797000215,50712.24224904 2025-09-18,10:30:07.000,261,11019048,-795,0,1758191406,15193.754224240001,152.08702361999894,50712.137442240004 2025-09-18,10:30:08.000,261,11018953,-795,0,1758191407,15193.747487929992,152.2703010000041,50712.27718464001 2025-09-18,10:30:09.000,261,11018946,-755,0,1758191408,15193.666652209991,152.23505535000004,50712.04660968 2025-09-18,10:30:10.000,261,11018965,-795,0,1758191409,15193.61276173,152.27735013000347,50712.207313440005 2025-09-18,10:30:11.000,261,11018956,-795,0,1758191410,15193.639706969996,152.43243099000392,50712.34006872 2025-09-18,10:30:12.000,261,11018997,-795,0,1758191411,15193.55213494,152.41833272999793,50712.38897856 2025-09-18,10:30:13.000,261,11018916,-795,0,1758191412,15193.50498076999,152.5522662000003,50712.326094480006 2025-09-18,10:30:14.000,261,11018982,-795,0,1758191413,15193.41067243,152.58751185000438,50712.29115888 2025-09-18,10:30:15.000,261,11018950,-795,0,1758191414,15193.35004564,152.58046271999774,50712.24923616001 2025-09-18,10:30:16.000,261,11018903,-795,0,1758191415,15193.215319439994,152.65800314999797,50712.31212024 2025-09-18,10:30:17.000,261,11018830,-795,0,1758191416,15193.12101109999,152.7637401000029,50712.31910736001 2025-09-18,10:30:18.000,261,11019074,-795,0,1758191417,15193.046911689999,152.78488749000098,50712.16539072 2025-09-18,10:30:19.000,261,11018982,-795,0,1758191418,15192.878503939988,152.84128053000313,50712.102506639996 2025-09-18,10:30:20.000,261,11018923,-795,0,1758191419,15192.878503939988,152.92587009000272,50712.24224904 2025-09-18,10:30:21.000,261,11018959,-795,0,1758191420,15192.797668220002,153.00341052000294,50712.22827480001 2025-09-18,10:30:22.000,261,11018917,-795,0,1758191421,15192.763986669997,153.01750878000166,50712.29115888 2025-09-18,10:30:23.000,261,11018925,-795,0,1758191422,15192.649469399992,153.02455791000102,50712.13045512001 2025-09-18,10:30:24.000,261,11018890,-795,0,1758191423,15192.676414640002,153.0739018200038,50712.24224904 2025-09-18,10:30:25.000,261,11018875,-795,0,1758191424,15192.609051539992,153.17258964000212,50712.24923616001 2025-09-18,10:30:26.000,261,11019018,-795,0,1758191425,15192.467589029991,153.1584913800034,50712.326094480006 2025-09-18,10:30:27.000,261,11018975,-795,0,1758191426,15192.427171169991,153.14439312000468,50712.27718464001 2025-09-18,10:30:28.000,261,11018963,-795,0,1758191427,15192.33286283,153.26422833000106,50712.20032632001 2025-09-18,10:30:29.000,261,11018981,-795,0,1758191428,15192.13077353,153.2219335500049,50712.039622560005 2025-09-18,10:30:30.000,261,11018916,-795,0,1758191429,15192.238554489995,153.27127746000042,50712.20032632001 2025-09-18,10:30:31.000,261,11018902,-795,0,1758191430,15192.20487293999,153.36996527999872,50712.29115888 2025-09-18,10:30:32.000,261,11018902,-795,0,1758191431,15192.15098246,153.27832658999978,50712.23526192 2025-09-18,10:30:33.000,261,11018869,-795,0,1758191432,15192.02299256999,153.3417687600013,50712.22827480001 2025-09-18,10:30:34.000,261,11018939,-795,0,1758191433,15191.955629469994,153.33471963000193,50712.16539072 2025-09-18,10:30:35.000,261,11018931,-795,0,1758191434,15191.92194791999,153.36996527999872,50712.24923616001 2025-09-18,10:30:36.000,261,11018933,-795,0,1758191435,15191.814166959994,153.37701440999808,50712.18635208 2025-09-18,10:30:37.000,261,11018993,-795,0,1758191436,15191.793958029994,153.39111267000408,50712.29814600001 2025-09-18,10:30:38.000,261,11018998,-795,0,1758191437,15191.726594929998,153.41226006000215,50712.31910736001 2025-09-18,10:30:39.000,261,11018953,-795,0,1758191438,15191.558187180002,153.44750570999895,50712.0186612 2025-09-18,10:30:40.000,261,11019012,-795,0,1758191439,15191.490824079992,153.31357224000385,50712.039622560005 2025-09-18,10:30:41.000,261,11019057,-795,0,1758191440,15191.564923489997,153.41226006000215,50712.36103008 2025-09-18,10:30:42.000,261,11018966,-795,0,1758191441,15191.430197289992,153.4052109300028,50712.28417176 2025-09-18,10:30:43.000,261,11018843,-795,0,1758191442,15191.416724670002,153.39816180000344,50712.305133120004 2025-09-18,10:30:44.000,261,11018911,-795,0,1758191443,15191.241580609996,153.46160396999767,50712.3330816 2025-09-18,10:30:45.000,261,11018893,-795,0,1758191444,15191.261789539996,153.4193091900015,50712.2632104 2025-09-18,10:30:46.000,261,11018927,-795,0,1758191445,15191.140535959996,153.47570223000366,50712.23526192 2025-09-18,10:30:47.000,261,11018921,-795,0,1758191446,15191.17421751,153.48275136000302,50712.23526192 2025-09-18,10:30:48.000,261,11018933,-795,0,1758191447,15191.120327029996,153.48275136000302,50712.21430056 2025-09-18,10:30:49.000,261,11018873,-795,0,1758191448,15190.999073449995,153.4404565799996,50712.06757104 2025-09-18,10:30:50.000,261,11018951,-795,0,1758191449,15190.97212821,153.5038987500011,50712.24224904 2025-09-18,10:30:51.000,261,11018957,-795,0,1758191450,15191.00580975999,153.62373396000476,50712.158403600006 2025-09-18,10:30:52.000,261,11018957,-795,0,1758191451,15191.00580975999,153.58143918000133,50712.27718464001 2025-09-18,10:30:53.000,261,11018999,-795,0,1758191452,15190.918237729995,153.61668482999812,50712.256223280005 2025-09-18,10:30:54.000,261,11019024,-795,0,1758191453,15190.837402009995,153.5532426600039,50712.28417176 2025-09-18,10:30:55.000,261,11019056,-795,0,1758191454,15190.8306657,153.7012743899977,50712.17237784 2025-09-18,10:30:56.000,261,11018877,-795,0,1758191455,15190.776775219994,153.6519304800022,50712.2632104 2025-09-18,10:30:57.000,261,11018979,-795,0,1758191456,15190.736357359994,153.64488135000283,50712.123468 2025-09-18,10:30:58.000,261,11018902,-795,0,1758191457,15190.648785329999,153.68012699999963,50712.158403600006 2025-09-18,10:30:59.000,261,11018909,-795,0,1758191458,15190.547740679998,153.70832352000434,50712.03263544001 2025-09-18,10:31:00.000,261,11019016,-795,0,1758191459,15190.507322819998,153.7153726500037,50712.04660968 2025-09-18,10:31:01.000,261,11018890,-795,0,1758191460,15190.520795439988,153.7506183000005,50712.123468 2025-09-18,10:31:02.000,261,11018887,-795,0,1758191461,15190.426487099998,153.80701134000265,50712.07455816 2025-09-18,10:31:03.000,261,11018986,-795,0,1758191462,15190.413014479993,153.89160090000223,50712.088532400005 2025-09-18,10:31:04.000,261,11019025,-795,0,1758191463,15190.345651379997,153.88455177000287,50712.08154528001 2025-09-18,10:31:05.000,261,11018886,-795,0,1758191464,15190.298497210002,153.97619046000182,50712.08154528001 2025-09-18,10:31:06.000,261,11018892,-795,0,1758191465,15190.224397799997,153.94094480999775,50712.06757104 2025-09-18,10:31:07.000,261,11018853,-795,0,1758191466,15190.217661490002,154.04668176000268,50712.039622560005 2025-09-18,10:31:08.000,261,11018911,-795,0,1758191467,15190.136825770001,154.1101239300042,50712.039622560005 2025-09-18,10:31:09.000,261,11018848,-795,0,1758191468,15190.029044809991,154.1101239300042,50711.89988016 2025-09-18,10:31:10.000,261,11018963,-795,0,1758191469,15190.089671599992,154.1242221900029,50712.06058392001 2025-09-18,10:31:11.000,261,11018899,-795,0,1758191470,15189.97515433,154.19471349000378,50712.03263544001 2025-09-18,10:31:12.000,261,11018881,-795,0,1758191471,15189.89431861,154.258155659998,50711.969751360004 2025-09-18,10:31:13.000,261,11018923,-795,0,1758191472,15189.86737336999,154.13832045000163,50712.01167408001 2025-09-18,10:31:14.000,261,11018932,-795,0,1758191473,15189.7528561,154.34979435000423,50711.920841520005 2025-09-18,10:31:15.000,261,11018906,-795,0,1758191474,15189.77306503,154.33569608999824,50711.95577712 2025-09-18,10:31:16.000,261,11018891,-795,0,1758191475,15189.69222931,154.3920891300004,50711.94879 2025-09-18,10:31:17.000,261,11018887,-795,0,1758191476,15189.68549299999,154.4061873899991,50712.01167408001 2025-09-18,10:31:18.000,261,11018933,-795,0,1758191477,15189.597920969994,154.3709417400023,50712.0186612 2025-09-18,10:31:19.000,261,11018967,-795,0,1758191478,15189.50361262999,154.4696295600006,50711.76013776 2025-09-18,10:31:20.000,261,11018904,-795,0,1758191479,15189.395831669994,154.56126824999956,50711.89289304001 2025-09-18,10:31:21.000,261,11018915,-795,0,1758191480,15189.476667389994,154.56831737999892,50712.09551952 2025-09-18,10:31:22.000,261,11018996,-795,0,1758191481,15189.416040599994,154.64585780999914,50711.94180288001 2025-09-18,10:31:23.000,261,11018997,-795,0,1758191482,15189.355413809993,154.64585780999914,50712.06058392001 2025-09-18,10:31:24.000,261,11019056,-795,0,1758191483,15189.321732259988,154.75864389000344,50712.04660968 2025-09-18,10:31:25.000,261,11018893,-795,0,1758191484,15189.288050709998,154.78684041000088,50712.06058392001 2025-09-18,10:31:26.000,261,11018866,-795,0,1758191485,15189.207214989998,154.8150369299983,50711.969751360004 2025-09-18,10:31:27.000,261,11018908,-795,0,1758191486,15189.153324509993,154.88552822999918,50711.934815759996 2025-09-18,10:31:28.000,261,11018915,-795,0,1758191487,15189.065752479997,154.88552822999918,50711.91385440001 2025-09-18,10:31:29.000,261,11018962,-795,0,1758191488,15189.011861999992,154.9137247500039,50711.88590592 2025-09-18,10:31:30.000,261,11018811,-795,0,1758191489,15188.998389380002,155.01946170000156,50711.84398320001 2025-09-18,10:31:31.000,261,11018980,-795,0,1758191490,15188.924289969997,155.12519864999922,50711.84398320001 2025-09-18,10:31:32.000,261,11018932,-795,0,1758191491,15188.944498899997,155.06880561000435,50711.84398320001 2025-09-18,10:31:33.000,261,11018865,-795,0,1758191492,15188.890608419992,155.15339517000393,50711.823021840006 2025-09-18,10:31:34.000,261,11019084,-795,0,1758191493,15188.850190559991,155.23093560000416,50711.89289304001 2025-09-18,10:31:35.000,261,11018979,-795,0,1758191494,15188.897344730001,155.28027950999967,50711.8789188 2025-09-18,10:31:36.000,261,11018895,-795,0,1758191495,15188.742409599996,155.174542560002,50711.83699608 2025-09-18,10:31:37.000,261,11018917,-795,0,1758191496,15188.749145909991,155.21683733999816,50711.85795744 2025-09-18,10:31:38.000,261,11018978,-795,0,1758191497,15188.75588222,155.28732863999903,50711.85097032 2025-09-18,10:31:39.000,261,11018879,-795,0,1758191498,15188.641364949995,155.26618125000095,50711.599433999996 2025-09-18,10:31:40.000,261,11018976,-795,0,1758191499,15188.641364949995,155.23798473000352,50711.585459760005 2025-09-18,10:31:41.000,261,11018967,-795,0,1758191500,15188.60768339999,155.31552516000374,50711.62039536 2025-09-18,10:31:42.000,261,11018978,-795,0,1758191501,15188.64810125999,155.3578199399999,50711.71821504 2025-09-18,10:31:43.000,261,11018945,-795,0,1758191502,15188.68851911999,155.46355689000484,50711.67629232001 2025-09-18,10:31:44.000,261,11018910,-795,0,1758191503,15188.59421078,155.4565077599982,50711.69026656 2025-09-18,10:31:45.000,261,11018910,-795,0,1758191504,15188.60768339999,155.5199499299997,50711.71122792 2025-09-18,10:31:46.000,261,11018885,-795,0,1758191505,15188.580738159995,155.49175341000227,50711.64834384001 2025-09-18,10:31:47.000,261,11018939,-795,0,1758191506,15188.479693509995,155.52699905999907,50711.69725368001 2025-09-18,10:31:48.000,261,11019000,-795,0,1758191507,15188.51337506,155.58339210000122,50711.71122792 2025-09-18,10:31:49.000,261,11019005,-795,0,1758191508,15188.37191255,155.5410973199978,50711.487640080006 2025-09-18,10:31:50.000,261,11018967,-795,0,1758191509,15188.41233041,155.59749035999994,50711.67629232001 2025-09-18,10:31:51.000,261,11018985,-795,0,1758191510,15188.419066719995,155.68912904999888,50711.71821504 2025-09-18,10:31:52.000,261,11018841,-795,0,1758191511,15188.40559409999,155.6538834000021,50711.68327944 2025-09-18,10:31:53.000,261,11018922,-795,0,1758191512,15188.419066719995,155.632736010004,50711.655330960006 2025-09-18,10:31:54.000,261,11018940,-795,0,1758191513,15188.358439929994,155.6538834000021,50711.67629232001 2025-09-18,10:31:55.000,261,11018939,-795,0,1758191514,15188.358439929994,155.7314238300023,50711.72520216001 2025-09-18,10:31:56.000,261,11018828,-795,0,1758191515,15188.28434051999,155.74552209000103,50711.43174312001 2025-09-18,10:31:57.000,261,11018933,-795,0,1758191516,15188.311285759999,155.74552209000103,50711.55751128001 2025-09-18,10:31:58.000,261,11018944,-795,0,1758191517,15188.270867899999,155.79486600000382,50711.51558856 2025-09-18,10:31:59.000,261,11018968,-795,0,1758191518,15188.190032179999,155.83011165000062,50711.298987840004 2025-09-18,10:32:00.000,261,11018899,-795,0,1758191519,15188.149614319998,155.77371860999847,50711.32693632 2025-09-18,10:32:01.000,261,11018990,-795,0,1758191520,15188.26413158999,155.83011165000062,50711.417768880005 2025-09-18,10:32:02.000,261,11019017,-795,0,1758191521,15188.270867899999,155.80191513000318,50711.43873024001 2025-09-18,10:32:03.000,261,11018986,-795,0,1758191522,15188.216977419994,155.87240643000405,50711.44571736 2025-09-18,10:32:04.000,261,11018929,-795,0,1758191523,15188.169823249998,155.88650469000277,50711.47366584 2025-09-18,10:32:05.000,261,11018967,-795,0,1758191524,15188.129405389998,155.90765208000084,50711.33392344 2025-09-18,10:32:06.000,261,11018921,-795,0,1758191525,15188.109196459998,155.92175033999956,50711.298987840004 2025-09-18,10:32:07.000,261,11018898,-795,0,1758191526,15187.967733949998,155.964045120003,50711.18719392 2025-09-18,10:32:08.000,261,11018890,-795,0,1758191527,15187.994679189993,156.00633989999915,50711.18719392 2025-09-18,10:32:09.000,261,11018933,-795,0,1758191528,15187.920579780002,156.00633989999915,50711.1802068 2025-09-18,10:32:10.000,261,11018900,-795,0,1758191529,15187.893634539992,156.04158555000322,50711.24309088001 2025-09-18,10:32:11.000,261,11018866,-795,0,1758191530,15187.819535130002,156.14027337000152,50711.31296208001 2025-09-18,10:32:12.000,261,11018898,-795,0,1758191531,15187.846480369997,156.19666641000367,50711.39680752 2025-09-18,10:32:13.000,261,11018847,-795,0,1758191532,15187.833007749992,156.1896172800043,50711.31296208001 2025-09-18,10:32:14.000,261,11018980,-795,0,1758191533,15187.738699410002,156.1896172800043,50711.250078000005 2025-09-18,10:32:15.000,261,11018892,-795,0,1758191534,15187.718490480001,156.18256814999768,50711.27802648 2025-09-18,10:32:16.000,261,11018915,-795,0,1758191535,15187.671336309992,156.30240336000134,50711.24309088001 2025-09-18,10:32:17.000,261,11018970,-795,0,1758191536,15187.644391069996,156.31650162000005,50711.29200072001 2025-09-18,10:32:18.000,261,11019014,-795,0,1758191537,15187.624182139996,156.3728946600022,50711.22212952001 2025-09-18,10:32:19.000,261,11019005,-795,0,1758191538,15187.543346419996,156.33764900999813,50711.15924544 2025-09-18,10:32:20.000,261,11018972,-795,0,1758191539,15187.53661011,156.42928770000435,50711.22212952001 2025-09-18,10:32:21.000,261,11018935,-795,0,1758191540,15187.529873799991,156.4574842200018,50711.1802068 2025-09-18,10:32:22.000,261,11018901,-795,0,1758191541,15187.46924700999,156.5843685600048,50711.17321968001 2025-09-18,10:32:23.000,261,11018946,-795,0,1758191542,15187.401883909995,156.62666334000096,50711.09636136001 2025-09-18,10:32:24.000,261,11018884,-795,0,1758191543,15187.361466049995,156.61256508000224,50711.152258320006 2025-09-18,10:32:25.000,261,11018860,-795,0,1758191544,15187.28736663999,156.72535115999926,50711.09636136001 2025-09-18,10:32:26.000,261,11019009,-795,0,1758191545,15187.20653091999,156.6548598599984,50711.152258320006 2025-09-18,10:32:27.000,261,11018950,-795,0,1758191546,15187.22673984999,156.7183020299999,50711.14527120001 2025-09-18,10:32:28.000,261,11019016,-795,0,1758191547,15187.15264044,156.74649855000462,50711.01950304 2025-09-18,10:32:29.000,261,11018882,-795,0,1758191548,15187.04485947999,156.80994071999885,50710.82386368 2025-09-18,10:32:30.000,261,11018874,-795,0,1758191549,15187.098749959994,156.866333760001,50711.152258320006 2025-09-18,10:32:31.000,261,11018983,-795,0,1758191550,15187.078541029994,156.85223550000228,50711.06841288 2025-09-18,10:32:32.000,261,11018875,-795,0,1758191551,15187.038123169994,156.90862854000443,50711.20815528 2025-09-18,10:32:33.000,261,11018949,-795,0,1758191552,15186.937078519994,156.87338289000036,50711.201168160005 2025-09-18,10:32:34.000,261,11018806,-795,0,1758191553,15186.883188039988,156.93682506000187,50711.17321968001 2025-09-18,10:32:35.000,261,11019002,-795,0,1758191554,15186.896660659993,156.9650215799993,50711.2151424 2025-09-18,10:32:36.000,261,11018951,-795,0,1758191555,15186.775407079993,156.97911983999802,50711.02649016001 2025-09-18,10:32:37.000,261,11018898,-795,0,1758191556,15186.741725530002,157.0778076600036,50710.94963184 2025-09-18,10:32:38.000,261,11018880,-795,0,1758191557,15186.694571359993,157.00026723000337,50710.984567440006 2025-09-18,10:32:39.000,261,11018980,-795,0,1758191558,15186.633944569992,156.98616897000466,50710.77495384 2025-09-18,10:32:40.000,261,11018756,-795,0,1758191559,15186.600263020002,157.0143654900021,50710.84482504 2025-09-18,10:32:41.000,261,11018880,-795,0,1758191560,15186.593526709992,157.0778076600036,50710.9705932 2025-09-18,10:32:42.000,261,11018878,-795,0,1758191561,15186.539636230002,157.07075853000424,50710.77495384 2025-09-18,10:32:43.000,261,11018887,-795,0,1758191562,15186.526163609997,157.09190592000232,50710.93565760001 2025-09-18,10:32:44.000,261,11018809,-795,0,1758191563,15186.519427300002,157.09190592000232,50710.88674776001 2025-09-18,10:32:45.000,261,11018942,-795,0,1758191564,15186.526163609997,157.0778076600036,50710.865786400005 2025-09-18,10:32:46.000,261,11018988,-795,0,1758191565,15186.465536819996,157.09190592000232,50710.89373488 2025-09-18,10:32:47.000,261,11018954,-795,0,1758191566,15186.371228479991,157.10600418000104,50710.914696240005 2025-09-18,10:32:48.000,261,11018935,-795,0,1758191567,15186.384701099996,157.0284637500008,50710.87277352 2025-09-18,10:32:49.000,261,11018887,-795,0,1758191568,15186.27692014,157.1130533100004,50710.726044 2025-09-18,10:32:50.000,261,11019011,-795,0,1758191569,15186.330810619991,157.09190592000232,50710.80290232 2025-09-18,10:32:51.000,261,11018947,-795,0,1758191570,15186.290392759991,157.03551288000017,50710.83783792001 2025-09-18,10:32:52.000,261,11018989,-795,0,1758191571,15186.223029659996,157.04256200999953,50710.8308508 2025-09-18,10:32:53.000,261,11019005,-795,0,1758191572,15186.22976596999,157.0778076600036,50710.84482504 2025-09-18,10:32:54.000,261,11018883,-795,0,1758191573,15186.21629335,157.20469199999934,50710.914696240005 2025-09-18,10:32:55.000,261,11018892,-795,0,1758191574,15186.18934810999,157.18354461000126,50710.87277352 2025-09-18,10:32:56.000,261,11018864,-795,0,1758191575,15186.142193939995,157.13420069999847,50710.80988944001 2025-09-18,10:32:57.000,261,11018889,-795,0,1758191576,15186.09503977,157.14829896000447,50710.76097960001 2025-09-18,10:32:58.000,261,11018980,-795,0,1758191577,15186.101776079995,157.15534809000383,50710.75399248 2025-09-18,10:32:59.000,261,11018878,-795,0,1758191578,15186.020940359995,157.18354461000126,50710.62123720001 2025-09-18,10:33:00.000,261,11018950,-795,0,1758191579,15186.1152487,157.16944635000254,50710.76097960001 2025-09-18,10:33:01.000,261,11018919,-795,0,1758191580,15186.07483084,157.23288852000405,50710.76097960001 2025-09-18,10:33:02.000,261,11019020,-795,0,1758191581,15186.06809452999,157.25403591000213,50710.78194096 2025-09-18,10:33:03.000,261,11018945,-795,0,1758191582,15185.99399512,157.324527210003,50710.74001824001 2025-09-18,10:33:04.000,261,11018971,-795,0,1758191583,15185.960313569994,157.2610850400015,50710.64219856001 2025-09-18,10:33:05.000,261,11018931,-795,0,1758191584,15185.92663201999,157.33157634000236,50710.698095520005 2025-09-18,10:33:06.000,261,11018922,-795,0,1758191585,15185.9131594,157.28223242999957,50710.628224320004 2025-09-18,10:33:07.000,261,11019052,-795,0,1758191586,15185.84579629999,157.40206764000322,50710.68412128 2025-09-18,10:33:08.000,261,11018915,-795,0,1758191587,15185.832323679999,157.39501851000387,50710.64219856001 2025-09-18,10:33:09.000,261,11018897,-795,0,1758191588,15185.684124859989,157.40206764000322,50710.432584960006 2025-09-18,10:33:10.000,261,11018964,-795,0,1758191589,15185.778433199994,157.5219028499996,50710.61425008 2025-09-18,10:33:11.000,261,11018954,-795,0,1758191590,15185.731279029998,157.59239415000047,50710.71206976 2025-09-18,10:33:12.000,261,11018944,-795,0,1758191591,15185.684124859989,157.56419763000304,50710.698095520005 2025-09-18,10:33:13.000,261,11018812,-795,0,1758191592,15185.697597479993,157.6346889300039,50710.63521144 2025-09-18,10:33:14.000,261,11018968,-795,0,1758191593,15185.630234379998,157.71222936000413,50710.59328872001 2025-09-18,10:33:15.000,261,11018905,-795,0,1758191594,15185.670652239998,157.76157326999964,50710.579314480005 2025-09-18,10:33:16.000,261,11018980,-795,0,1758191595,15185.596552829993,157.82501544000115,50710.48848192 2025-09-18,10:33:17.000,261,11018974,-795,0,1758191596,15185.549398659998,157.8532119599986,50710.600275840006 2025-09-18,10:33:18.000,261,11018922,-795,0,1758191597,15185.482035560002,157.8814084800033,50710.47450768001 2025-09-18,10:33:19.000,261,11018922,-795,0,1758191598,15185.475299249993,157.90960500000074,50710.45354632001 2025-09-18,10:33:20.000,261,11018770,-795,0,1758191599,15185.401199840002,157.9659980400029,50710.481494800006 2025-09-18,10:33:21.000,261,11018950,-795,0,1758191600,15185.414672459992,158.05763673000183,50710.49546904 2025-09-18,10:33:22.000,261,11018969,-795,0,1758191601,15185.360781980002,158.0294402100044,50710.45354632001 2025-09-18,10:33:23.000,261,11018993,-795,0,1758191602,15185.374254599992,158.0153419499984,50710.45354632001 2025-09-18,10:33:24.000,261,11018848,-795,0,1758191603,15185.354045669992,158.10698064000462,50710.460533440004 2025-09-18,10:33:25.000,261,11018956,-795,0,1758191604,15185.320364120002,158.20566846000293,50710.53739176 2025-09-18,10:33:26.000,261,11018945,-795,0,1758191605,15185.293418879992,158.21976672000164,50710.43957208 2025-09-18,10:33:27.000,261,11018965,-795,0,1758191606,15185.293418879992,158.29730715000187,50710.43957208 2025-09-18,10:33:28.000,261,11018888,-795,0,1758191607,15185.266473639997,158.33960192999803,50710.5164304 2025-09-18,10:33:29.000,261,11018930,-795,0,1758191608,15185.165428989996,158.33960192999803,50710.22995848 2025-09-18,10:33:30.000,261,11018857,-795,0,1758191609,15185.125011129996,158.39599497000017,50710.28585544001 2025-09-18,10:33:31.000,261,11018867,-795,0,1758191610,15185.178901610001,158.48058452999976,50710.43957208 2025-09-18,10:33:32.000,261,11018864,-795,0,1758191611,15185.091329579991,158.43124062000425,50710.313803920006 2025-09-18,10:33:33.000,261,11018932,-795,0,1758191612,15185.104802199996,158.5228793100032,50710.40463648001 2025-09-18,10:33:34.000,261,11018872,-795,0,1758191613,15185.11827482,158.54402670000127,50710.32079104 2025-09-18,10:33:35.000,261,11018858,-795,0,1758191614,15185.05764803,158.64976364999893,50710.41861072 2025-09-18,10:33:36.000,261,11018998,-795,0,1758191615,15185.03070278999,158.69205843000236,50710.34873952 2025-09-18,10:33:37.000,261,11018909,-795,0,1758191616,15185.0374391,158.72730407999916,50710.39764936 2025-09-18,10:33:38.000,261,11018902,-795,0,1758191617,15184.94986706999,158.7484514700045,50710.432584960006 2025-09-18,10:33:39.000,261,11018887,-795,0,1758191618,15184.93639445,158.80484450999938,50710.264894080006 2025-09-18,10:33:40.000,261,11018943,-795,0,1758191619,15184.92965813999,158.82599190000474,50710.45354632001 2025-09-18,10:33:41.000,261,11018938,-795,0,1758191620,15185.003757549995,158.8823849399996,50710.49546904 2025-09-18,10:33:42.000,261,11019023,-795,0,1758191621,15184.92965813999,158.94582711000112,50710.43957208 2025-09-18,10:33:43.000,261,11018924,-795,0,1758191622,15184.902712899995,158.93877798000176,50710.4465592 2025-09-18,10:33:44.000,261,11018897,-795,0,1758191623,15184.88924027999,158.92467972000304,50710.313803920006 2025-09-18,10:33:45.000,261,11019004,-795,0,1758191624,15184.82861348999,158.91763059000368,50710.32079104 2025-09-18,10:33:46.000,261,11019005,-795,0,1758191625,15184.80840455999,159.00926928000263,50710.39764936 2025-09-18,10:33:47.000,261,11018971,-795,0,1758191626,15184.84882241999,159.016318410002,50710.42559784001 2025-09-18,10:33:48.000,261,11018971,-795,0,1758191627,15184.82861348999,159.08680971000285,50710.41861072 2025-09-18,10:33:49.000,261,11018906,-795,0,1758191628,15184.72756883999,159.14320274999773,50710.146113040006 2025-09-18,10:33:50.000,261,11019030,-795,0,1758191629,15184.680414669994,159.19254666000052,50710.15310016 2025-09-18,10:33:51.000,261,11018963,-795,0,1758191630,15184.68715097999,159.20664491999923,50710.27886832 2025-09-18,10:33:52.000,261,11018876,-795,0,1758191631,15184.73430515,159.28418534999946,50710.32079104 2025-09-18,10:33:53.000,261,11018908,-795,0,1758191632,15184.69388729,159.30533274000481,50710.376688 2025-09-18,10:33:54.000,261,11018966,-795,0,1758191633,15184.66694204999,159.29828360999818,50710.43957208 2025-09-18,10:33:55.000,261,11018871,-795,0,1758191634,15184.66694204999,159.39697143000376,50710.376688 2025-09-18,10:33:56.000,261,11018910,-795,0,1758191635,15184.660205739994,159.45336446999863,50710.30681680001 2025-09-18,10:33:57.000,261,11018870,-795,0,1758191636,15184.673678359999,159.46746273000463,50710.22297136 2025-09-18,10:33:58.000,261,11019051,-795,0,1758191637,15184.66694204999,159.4886101200027,50710.28585544001 2025-09-18,10:33:59.000,261,11018958,-795,0,1758191638,15184.552424779999,159.5238557699995,50710.076241840005 2025-09-18,10:34:00.000,261,11018986,-795,0,1758191639,15184.579370019994,159.69303488999867,50710.20899712 2025-09-18,10:34:01.000,261,11018967,-795,0,1758191640,15184.552424779999,159.70008401999803,50710.16707440001 2025-09-18,10:34:02.000,261,11018907,-795,0,1758191641,15184.572633709999,159.8199192300017,50710.21598424001 2025-09-18,10:34:03.000,261,11018978,-795,0,1758191642,15184.471589059998,159.86926314000448,50710.264894080006 2025-09-18,10:34:04.000,261,11018847,-795,0,1758191643,15184.464852749988,159.90450879000127,50710.28585544001 2025-09-18,10:34:05.000,261,11018975,-795,0,1758191644,15184.437907509993,159.97500009000214,50710.2718812 2025-09-18,10:34:06.000,261,11018906,-795,0,1758191645,15184.485061679989,160.045491390003,50710.25790696001 2025-09-18,10:34:07.000,261,11018972,-795,0,1758191646,15184.478325369993,160.13713008000195,50710.23694560001 2025-09-18,10:34:08.000,261,11019018,-795,0,1758191647,15184.437907509993,160.1794248599981,50710.25790696001 2025-09-18,10:34:09.000,261,11018850,-795,0,1758191648,15184.363808099988,160.21467051000218,50710.05528048 2025-09-18,10:34:10.000,261,11018965,-795,0,1758191649,15184.303181310002,160.28516181000305,50709.9923964 2025-09-18,10:34:11.000,261,11018971,-795,0,1758191650,15184.343599169988,160.32040745999984,50710.22297136 2025-09-18,10:34:12.000,261,11018926,-795,0,1758191651,15184.451380129998,160.4120461499988,50710.2718812 2025-09-18,10:34:13.000,261,11018934,-795,0,1758191652,15184.437907509993,160.489586579999,50710.25790696001 2025-09-18,10:34:14.000,261,11018917,-795,0,1758191653,15184.377280719993,160.53188136000244,50710.16008728 2025-09-18,10:34:15.000,261,11019039,-795,0,1758191654,15184.363808099988,160.55302875000052,50710.18803576001 2025-09-18,10:34:16.000,261,11018907,-795,0,1758191655,15184.397489649993,160.64466743999947,50710.146113040006 2025-09-18,10:34:17.000,261,11018964,-795,0,1758191656,15184.410962269998,160.72925699999905,50710.15310016 2025-09-18,10:34:18.000,261,11018969,-795,0,1758191657,15184.397489649993,160.67991309000354,50710.22995848 2025-09-18,10:34:19.000,261,11018884,-795,0,1758191658,15184.343599169988,160.820895689998,50710.02034488001 2025-09-18,10:34:20.000,261,11018810,-795,0,1758191659,15184.343599169988,160.834993950004,50710.125151680004 2025-09-18,10:34:21.000,261,11018914,-795,0,1758191660,15184.384017029988,160.834993950004,50710.16707440001 2025-09-18,10:34:22.000,261,11018989,-795,0,1758191661,15184.377280719993,160.91253438000422,50710.16008728 2025-09-18,10:34:23.000,261,11018943,-795,0,1758191662,15184.357071789993,160.9971239400038,50710.17406152 2025-09-18,10:34:24.000,261,11019029,-795,0,1758191663,15184.363808099988,161.01122220000252,50710.20201 2025-09-18,10:34:25.000,261,11018967,-795,0,1758191664,15184.410962269998,161.01827133000188,50710.20201 2025-09-18,10:34:26.000,261,11018936,-795,0,1758191665,15184.350335479998,161.02532046000124,50710.15310016 2025-09-18,10:34:27.000,261,11018908,-795,0,1758191666,15184.350335479998,161.05351697999868,50710.05528048 2025-09-18,10:34:28.000,261,11019061,-795,0,1758191667,15184.303181310002,161.0817135000034,50710.06925472001 2025-09-18,10:34:29.000,261,11019017,-795,0,1758191668,15184.229081899997,161.10991002000083,50709.87361536 2025-09-18,10:34:30.000,261,11018938,-795,0,1758191669,15184.289708689997,161.1944995800004,50710.05528048 2025-09-18,10:34:31.000,261,11018961,-795,0,1758191670,15184.289708689997,161.1451556700049,50710.097203200006 2025-09-18,10:34:32.000,261,11018953,-795,0,1758191671,15184.269499759997,161.20859783999913,50710.03431912 2025-09-18,10:34:33.000,261,11018914,-795,0,1758191672,15184.269499759997,161.22974523000448,50709.978422160006 2025-09-18,10:34:34.000,261,11018966,-795,0,1758191673,15184.289708689997,161.20154870999977,50709.99938352001 2025-09-18,10:34:35.000,261,11019015,-795,0,1758191674,15184.269499759997,161.2438434900032,50710.027332000005 2025-09-18,10:34:36.000,261,11019036,-795,0,1758191675,15184.222345590002,161.2156469699985,50709.94348656 2025-09-18,10:34:37.000,261,11018939,-795,0,1758191676,15184.249290829997,161.22974523000448,50709.93649944 2025-09-18,10:34:38.000,261,11018945,-795,0,1758191677,15184.289708689997,161.17335219000233,50709.957460800004 2025-09-18,10:34:39.000,261,11018929,-795,0,1758191678,15184.181927730002,161.2156469699985,50709.789769920004 2025-09-18,10:34:40.000,261,11019042,-795,0,1758191679,15184.202136660002,161.22269609999785,50709.80374416001 2025-09-18,10:34:41.000,261,11019001,-795,0,1758191680,15184.235818209992,161.22269609999785,50710.03431912 2025-09-18,10:34:42.000,261,11018924,-755,0,1758191681,15184.222345590002,161.13810653999826,50709.92252520001 2025-09-18,10:34:43.000,261,11018984,-795,0,1758191682,15184.269499759997,161.17335219000233,50709.8875896 2025-09-18,10:34:44.000,261,11018936,-795,0,1758191683,15184.215609279992,161.13810653999826,50709.8177184 2025-09-18,10:34:45.000,261,11018944,-795,0,1758191684,15184.242554520002,161.22269609999785,50709.929512320006 2025-09-18,10:34:46.000,261,11018900,-795,0,1758191685,15184.296444999993,161.15925393000362,50710.04130624 2025-09-18,10:34:47.000,261,11018974,-795,0,1758191686,15184.296444999993,161.1310574099989,50709.91553808 2025-09-18,10:34:48.000,261,11018999,-795,0,1758191687,15184.269499759997,161.1944995800004,50709.94348656 2025-09-18,10:34:49.000,261,11018983,-795,0,1758191688,15184.175191419992,161.1451556700049,50709.79675704 2025-09-18,10:34:50.000,261,11018913,-795,0,1758191689,15184.256027139993,161.15220480000426,50709.810731280006 2025-09-18,10:34:51.000,261,11019020,-795,0,1758191690,15184.242554520002,161.11695915000018,50710.01335776 2025-09-18,10:34:52.000,261,11019049,-795,0,1758191691,15184.222345590002,161.12400827999954,50709.908550960005 2025-09-18,10:34:53.000,261,11019025,-795,0,1758191692,15184.289708689997,161.0958117600021,50709.83867976 2025-09-18,10:34:54.000,261,11018951,-795,0,1758191693,15184.276236069993,161.1310574099989,50709.85265400001 2025-09-18,10:34:55.000,261,11019035,-795,0,1758191694,15184.336862859993,161.13810653999826,50709.8875896 2025-09-18,10:34:56.000,261,11018996,-795,0,1758191695,15184.296444999993,161.04646784999932,50709.85265400001 2025-09-18,10:34:57.000,261,11019038,-795,0,1758191696,15184.289708689997,161.13810653999826,50709.8875896 2025-09-18,10:34:58.000,261,11018946,-795,0,1758191697,15184.256027139993,161.04646784999932,50709.72688584 2025-09-18,10:34:59.000,261,11019009,-795,0,1758191698,15184.148246179997,161.06761524000467,50709.65701464 2025-09-18,10:35:00.000,261,11018800,-795,0,1758191699,15184.330126549998,161.06761524000467,50709.8875896 2025-09-18,10:35:01.000,261,11018964,-795,0,1758191700,15184.309917619998,161.08876263000275,50709.908550960005 2025-09-18,10:35:02.000,261,11018987,-795,0,1758191701,15184.262763450002,161.06056610999804,50709.8875896 2025-09-18,10:35:03.000,261,11018976,-795,0,1758191702,15184.316653929993,161.07466437000403,50709.82470552 2025-09-18,10:35:04.000,261,11018962,-715,0,1758191703,15184.276236069993,161.05351697999868,50709.75483432001 2025-09-18,10:35:05.000,261,11018991,-795,0,1758191704,15184.343599169988,161.06056610999804,50709.71989872 2025-09-18,10:35:06.000,261,11018927,-795,0,1758191705,15184.269499759997,161.1310574099989,50709.76880856 2025-09-18,10:35:07.000,261,11018942,-795,0,1758191706,15184.330126549998,161.05351697999868,50709.91553808 2025-09-18,10:35:08.000,261,11018896,-795,0,1758191707,15184.282972380002,161.11695915000018,50709.84566688 2025-09-18,10:35:09.000,261,11018940,-795,0,1758191708,15184.215609279992,161.0958117600021,50709.54522072001 2025-09-18,10:35:10.000,261,11018991,-795,0,1758191709,15184.148246179997,161.1451556700049,50709.71989872 2025-09-18,10:35:11.000,261,11018897,-795,0,1758191710,15184.208872969997,161.22974523000448,50709.622079040004 2025-09-18,10:35:12.000,261,11018933,-795,0,1758191711,15184.202136660002,161.12400827999954,50709.677976 2025-09-18,10:35:13.000,261,11018913,-795,0,1758191712,15184.168455109997,161.22974523000448,50709.573169200004 2025-09-18,10:35:14.000,261,11018976,-795,0,1758191713,15184.128037249997,161.20154870999977,50709.677976 2025-09-18,10:35:15.000,261,11018967,-795,0,1758191714,15184.188664039997,161.30023652999807,50709.67098888 2025-09-18,10:35:16.000,261,11018963,-795,0,1758191715,15184.181927730002,161.32138392000343,50709.70592448 2025-09-18,10:35:17.000,261,11018931,-795,0,1758191716,15184.188664039997,161.3425313100015,50709.69893736 2025-09-18,10:35:18.000,261,11018941,-795,0,1758191717,15184.087619389997,161.2438434900032,50709.62906616 2025-09-18,10:35:19.000,261,11018956,-795,0,1758191718,15184.047201529997,161.31433479000407,50709.475349520006 2025-09-18,10:35:20.000,261,11018967,-795,0,1758191719,15184.101092010002,161.27204001000064,50709.503298 2025-09-18,10:35:21.000,261,11018972,-795,0,1758191720,15184.168455109997,161.3777769599983,50709.61509192001 2025-09-18,10:35:22.000,261,11018866,-795,0,1758191721,15184.154982489992,161.30023652999807,50709.73387296001 2025-09-18,10:35:23.000,261,11018899,-795,0,1758191722,15184.161718800002,161.35662957000022,50709.60111768 2025-09-18,10:35:24.000,261,11019009,-795,0,1758191723,15184.121300940002,161.36367869999958,50709.67098888 2025-09-18,10:35:25.000,261,11018961,-795,0,1758191724,15184.087619389997,161.27908914,50709.55220784 2025-09-18,10:35:26.000,261,11018961,-795,0,1758191725,15184.121300940002,161.34958044000086,50709.60111768 2025-09-18,10:35:27.000,261,11018961,-795,0,1758191726,15184.128037249997,161.38482608999766,50709.524259360005 2025-09-18,10:35:28.000,261,11018857,-795,0,1758191727,15184.154982489992,161.41302261000237,50709.622079040004 2025-09-18,10:35:29.000,261,11018935,-795,0,1758191728,15184.047201529997,161.35662957000022,50709.4334268 2025-09-18,10:35:30.000,261,11019010,-795,0,1758191729,15184.128037249997,161.4271208700011,50709.573169200004 2025-09-18,10:35:31.000,261,11018929,-795,0,1758191730,15184.249290829997,161.48351391000324,50709.58714344001 2025-09-18,10:35:32.000,261,11018924,-795,0,1758191731,15184.168455109997,161.48351391000324,50709.54522072001 2025-09-18,10:35:33.000,261,11018880,-795,0,1758191732,15184.208872969997,161.54695608000475,50709.594130560006 2025-09-18,10:35:34.000,261,11018966,-795,0,1758191733,15184.175191419992,161.5540052100041,50709.58015632 2025-09-18,10:35:35.000,261,11018959,-795,0,1758191734,15184.154982489992,161.60334911999962,50709.643040400006 2025-09-18,10:35:36.000,261,11018977,-795,0,1758191735,15184.208872969997,161.5540052100041,50709.58714344001 2025-09-18,10:35:37.000,261,11018840,-795,0,1758191736,15184.168455109997,161.69498780999857,50709.573169200004 2025-09-18,10:35:38.000,261,11018841,-795,0,1758191737,15184.229081899997,161.70908607000456,50709.55919496 2025-09-18,10:35:39.000,261,11018946,-795,0,1758191738,15184.134773559992,161.6526930300024,50709.2936844 2025-09-18,10:35:40.000,261,11018973,-795,0,1758191739,15184.188664039997,161.70203693999792,50709.44041392 2025-09-18,10:35:41.000,261,11018784,-795,0,1758191740,15184.229081899997,161.80777389000286,50709.51727224001 2025-09-18,10:35:42.000,261,11018773,-795,0,1758191741,15184.202136660002,161.8853143200031,50709.46836240001 2025-09-18,10:35:43.000,261,11018909,-795,0,1758191742,15184.256027139993,161.89236345000245,50709.56618208001 2025-09-18,10:35:44.000,261,11018908,-795,0,1758191743,15184.303181310002,161.92760909999924,50709.51028512 2025-09-18,10:35:45.000,261,11018887,-795,0,1758191744,15184.262763450002,161.95580562000396,50709.426439680006 2025-09-18,10:35:46.000,261,11018870,-795,0,1758191745,15184.336862859993,161.92055996999989,50709.524259360005 2025-09-18,10:35:47.000,261,11018928,-795,0,1758191746,15184.229081899997,161.9981004000001,50709.503298 2025-09-18,10:35:48.000,261,11018876,-795,0,1758191747,15184.316653929993,162.06154257000162,50709.44740104001 2025-09-18,10:35:49.000,261,11018915,-795,0,1758191748,15184.181927730002,162.0474443100029,50709.21682608 2025-09-18,10:35:50.000,261,11018943,-795,0,1758191749,15184.296444999993,162.08973908999906,50709.41246544 2025-09-18,10:35:51.000,261,11018981,-795,0,1758191750,15184.330126549998,162.09678821999842,50709.46137528 2025-09-18,10:35:52.000,261,11018993,-795,0,1758191751,15184.343599169988,162.05449344000226,50709.41246544 2025-09-18,10:35:53.000,261,11018799,-795,0,1758191752,15184.309917619998,162.08973908999906,50709.41945256001 2025-09-18,10:35:54.000,261,11018978,-795,0,1758191753,15184.309917619998,162.0474443100029,50709.454388160004 2025-09-18,10:35:55.000,261,11018850,-795,0,1758191754,15184.309917619998,162.05449344000226,50709.5382336 2025-09-18,10:35:56.000,261,11018922,-795,0,1758191755,15184.330126549998,162.0474443100029,50709.34259424 2025-09-18,10:35:57.000,261,11018868,-795,0,1758191756,15184.316653929993,162.01219865999883,50709.37752984001 2025-09-18,10:35:58.000,261,11018819,-795,0,1758191757,15184.296444999993,161.95580562000396,50709.46836240001 2025-09-18,10:35:59.000,261,11018954,-795,0,1758191758,15184.262763450002,161.9840021400014,50709.237787440004 2025-09-18,10:36:00.000,261,11018959,-795,0,1758191759,15184.175191419992,161.94170735999796,50709.30067152001 2025-09-18,10:36:01.000,261,11018949,-795,0,1758191760,15184.282972380002,161.84301953999966,50709.51028512 2025-09-18,10:36:02.000,261,11018964,-795,0,1758191761,15184.195400349992,161.84301953999966,50709.46836240001 2025-09-18,10:36:03.000,261,11018921,-795,0,1758191762,15184.188664039997,161.85006866999902,50709.4334268 2025-09-18,10:36:04.000,261,11019029,-795,0,1758191763,15184.181927730002,161.80777389000286,50709.34958136001 2025-09-18,10:36:05.000,261,11018816,-795,0,1758191764,15184.188664039997,161.76547910999943,50709.39849120001 2025-09-18,10:36:06.000,261,11018874,-795,0,1758191765,15184.141509870002,161.82892128000094,50709.405478320004 2025-09-18,10:36:07.000,261,11018874,-795,0,1758191766,15184.134773559992,161.80777389000286,50709.51727224001 2025-09-18,10:36:08.000,261,11018987,-795,0,1758191767,15184.040465220001,161.8007247600035,50709.524259360005 2025-09-18,10:36:09.000,261,11018899,-795,0,1758191768,15183.925947949996,161.65974216000177,50709.34259424 2025-09-18,10:36:10.000,261,11018979,-795,0,1758191769,15183.905739019996,161.76547910999943,50709.503298 2025-09-18,10:36:11.000,261,11018952,-795,0,1758191770,15183.946156879996,161.71613520000392,50709.55919496 2025-09-18,10:36:12.000,261,11018914,-795,0,1758191771,15183.925947949996,161.75842998000007,50709.4334268 2025-09-18,10:36:13.000,261,11018974,-795,0,1758191772,15183.91921164,161.69498780999857,50709.55919496 2025-09-18,10:36:14.000,261,11018945,-795,0,1758191773,15183.87879378,161.71613520000392,50709.44041392 2025-09-18,10:36:15.000,261,11018992,-795,0,1758191774,15183.865321159996,161.72318433000328,50709.51028512 2025-09-18,10:36:16.000,261,11018950,-795,0,1758191775,15183.824903299996,161.70203693999792,50709.46137528 2025-09-18,10:36:17.000,261,11018923,-795,0,1758191776,15183.85184853999,161.60334911999962,50709.48233664 2025-09-18,10:36:18.000,261,11018880,-795,0,1758191777,15183.85184853999,161.6879386799992,50709.49631088001 2025-09-18,10:36:19.000,261,11018816,-795,0,1758191778,15183.744067579995,161.68088954999985,50709.356568480005 2025-09-18,10:36:20.000,261,11018901,-795,0,1758191779,15183.824903299996,161.73023346000264,50709.48233664 2025-09-18,10:36:21.000,261,11018853,-795,0,1758191780,15183.77774913,161.69498780999857,50709.524259360005 2025-09-18,10:36:22.000,261,11018932,-795,0,1758191781,15183.79122174999,161.75842998000007,50709.426439680006 2025-09-18,10:36:23.000,261,11018867,-795,0,1758191782,15183.79122174999,161.72318433000328,50709.475349520006 2025-09-18,10:36:24.000,261,11018853,-795,0,1758191783,15183.7575402,161.77957736999815,50709.54522072001 2025-09-18,10:36:25.000,261,11018876,-795,0,1758191784,15183.77774913,161.79367563000415,50709.44740104001 2025-09-18,10:36:26.000,261,11018988,-795,0,1758191785,15183.865321159996,161.85006866999902,50709.39150408 2025-09-18,10:36:27.000,261,11018919,-795,0,1758191786,15183.81816699,161.80777389000286,50709.41246544 2025-09-18,10:36:28.000,261,11018869,-795,0,1758191787,15183.81816699,161.89236345000245,50709.39849120001 2025-09-18,10:36:29.000,261,11018908,-795,0,1758191788,15183.73733127,161.8853143200031,50709.139967760006 2025-09-18,10:36:30.000,261,11018892,-795,0,1758191789,15183.81143067999,161.92760909999924,50709.34958136001 2025-09-18,10:36:31.000,261,11018992,-795,0,1758191790,15183.912475329991,161.9487564900046,50709.405478320004 2025-09-18,10:36:32.000,261,11018959,-795,0,1758191791,15183.885530089996,161.9981004000001,50709.454388160004 2025-09-18,10:36:33.000,261,11018913,-795,0,1758191792,15183.905739019996,162.01219865999883,50709.34259424 2025-09-18,10:36:34.000,261,11018944,-795,0,1758191793,15183.952893189991,162.0192477899982,50709.39150408 2025-09-18,10:36:35.000,261,11018856,-795,0,1758191794,15184.000047360001,162.05449344000226,50709.426439680006 2025-09-18,10:36:36.000,261,11018947,-795,0,1758191795,15184.040465220001,162.08973908999906,50709.503298 2025-09-18,10:36:37.000,261,11018942,-795,0,1758191796,15184.101092010002,162.08973908999906,50709.405478320004 2025-09-18,10:36:38.000,261,11018883,-795,0,1758191797,15184.087619389997,162.0192477899982,50709.426439680006 2025-09-18,10:36:39.000,261,11018950,-795,0,1758191798,15184.094355699992,162.01219865999883,50709.20983896001 2025-09-18,10:36:40.000,261,11019003,-795,0,1758191799,15184.188664039997,162.05449344000226,50709.307658640006 2025-09-18,10:36:41.000,261,11018938,-795,0,1758191800,15184.296444999993,162.08973908999906,50709.38451696 2025-09-18,10:36:42.000,261,11018929,-795,0,1758191801,15184.235818209992,162.10383734999778,50709.32862000001 2025-09-18,10:36:43.000,261,11018860,-795,0,1758191802,15184.303181310002,162.06859170000098,50709.46836240001 2025-09-18,10:36:44.000,261,11018895,-795,0,1758191803,15184.309917619998,162.1320338700025,50709.38451696 2025-09-18,10:36:45.000,261,11019034,-795,0,1758191804,15184.289708689997,162.05449344000226,50709.3635556 2025-09-18,10:36:46.000,261,11018895,-795,0,1758191805,15184.296444999993,162.0826899599997,50709.32862000001 2025-09-18,10:36:47.000,261,11018883,-795,0,1758191806,15184.296444999993,162.11793561000377,50709.307658640006 2025-09-18,10:36:48.000,261,11018866,-795,0,1758191807,15184.276236069993,162.1320338700025,50709.34259424 2025-09-18,10:36:49.000,261,11019004,-795,0,1758191808,15184.343599169988,162.20252517000336,50709.18189048001 2025-09-18,10:36:50.000,261,11018856,-795,0,1758191809,15184.397489649993,162.15318126000057,50709.307658640006 2025-09-18,10:36:51.000,261,11018876,-795,0,1758191810,15184.464852749988,162.181377779998,50709.37054272 2025-09-18,10:36:52.000,261,11018960,-795,0,1758191811,15184.538952159994,162.20252517000336,50709.258748800006 2025-09-18,10:36:53.000,261,11018888,-795,0,1758191812,15184.599578949994,162.25186907999887,50709.34259424 2025-09-18,10:36:54.000,261,11018956,-795,0,1758191813,15184.633260499999,162.23777082000015,50709.258748800006 2025-09-18,10:36:55.000,261,11018928,-795,0,1758191814,15184.69388729,162.21662343000207,50709.27971016001 2025-09-18,10:36:56.000,261,11018931,-795,0,1758191815,15184.69388729,162.37170429000253,50709.26573592 2025-09-18,10:36:57.000,261,11019008,-795,0,1758191816,15184.84882241999,162.33645863999845,50709.286697280004 2025-09-18,10:36:58.000,261,11018946,-795,0,1758191817,15184.82861348999,162.195476040004,50709.2238132 2025-09-18,10:36:59.000,261,11018870,-795,0,1758191818,15184.82861348999,162.1461321300012,50709.00022536 2025-09-18,10:37:00.000,261,11018924,-795,0,1758191819,15184.902712899995,162.16727951999928,50709.12599352 2025-09-18,10:37:01.000,261,11018908,-795,0,1758191820,15184.943130759995,162.12498474000313,50709.17490336 2025-09-18,10:37:02.000,261,11018884,-795,0,1758191821,15185.0374391,162.09678821999842,50709.153942 2025-09-18,10:37:03.000,261,11018925,-795,0,1758191822,15185.091329579991,162.09678821999842,50709.23080032001 2025-09-18,10:37:04.000,261,11019043,-795,0,1758191823,15185.111538509991,161.8994125800018,50709.21682608 2025-09-18,10:37:05.000,261,11018960,-795,0,1758191824,15185.064384339996,161.85006866999902,50709.14695488 2025-09-18,10:37:06.000,261,11019007,-795,0,1758191825,15185.104802199996,161.75842998000007,50709.2238132 2025-09-18,10:37:07.000,261,11018897,-795,0,1758191826,15185.111538509991,161.61744737999834,50709.21682608 2025-09-18,10:37:08.000,261,11018843,-795,0,1758191827,15185.125011129996,161.4623665199979,50709.286697280004 2025-09-18,10:37:09.000,261,11018976,-795,0,1758191828,15184.93639445,161.42007174000173,50709.00721248 2025-09-18,10:37:10.000,261,11018816,-795,0,1758191829,15185.01049385999,161.3072856600047,50709.25176168001 2025-09-18,10:37:11.000,261,11018876,-795,0,1758191830,15184.92965813999,161.1944995800004,50709.16092912001 2025-09-18,10:37:12.000,261,11018979,-795,0,1758191831,15184.88924027999,161.13810653999826,50709.10503216 2025-09-18,10:37:13.000,261,11018937,-795,0,1758191832,15184.81514087,161.07466437000403,50709.153942 2025-09-18,10:37:14.000,261,11018941,-795,0,1758191833,15184.72756883999,160.92663264000294,50709.139967760006 2025-09-18,10:37:15.000,261,11018831,-795,0,1758191834,15184.70735990999,160.8702396000008,50709.12599352 2025-09-18,10:37:16.000,261,11018966,-795,0,1758191835,15184.639996809994,160.820895689998,50709.10503216 2025-09-18,10:37:17.000,261,11018997,-795,0,1758191836,15184.613051569999,160.7363061299984,50709.2238132 2025-09-18,10:37:18.000,261,11018959,-795,0,1758191837,15184.565897399989,160.66581483000482,50709.11201928001 2025-09-18,10:37:19.000,261,11018977,-795,0,1758191838,15184.505270609989,160.61647092000203,50709.03516096 2025-09-18,10:37:20.000,261,11018834,-795,0,1758191839,15184.458116439993,160.66581483000482,50709.08407080001 2025-09-18,10:37:21.000,261,11018872,-795,0,1758191840,15184.518743229994,160.7222078699997,50709.25176168001 2025-09-18,10:37:22.000,261,11018975,-795,0,1758191841,15184.478325369993,160.67991309000354,50709.21682608 2025-09-18,10:37:23.000,261,11018912,-795,0,1758191842,15184.471589059998,160.67286396000418,50709.188877600005 2025-09-18,10:37:24.000,261,11018839,-795,0,1758191843,15184.437907509993,160.6235200500014,50709.21682608 2025-09-18,10:37:25.000,261,11018834,-795,0,1758191844,15184.363808099988,160.61647092000203,50709.17490336 2025-09-18,10:37:26.000,261,11019071,-795,0,1758191845,15184.336862859993,160.67991309000354,50709.258748800006 2025-09-18,10:37:27.000,261,11018955,-795,0,1758191846,15184.343599169988,160.64466743999947,50709.17490336 2025-09-18,10:37:28.000,261,11018976,-795,0,1758191847,15184.256027139993,160.66581483000482,50709.20285184 2025-09-18,10:37:29.000,261,11018919,-795,0,1758191848,15184.121300940002,160.71515874000033,50709.16791624 2025-09-18,10:37:30.000,261,11018946,-795,0,1758191849,15184.040465220001,160.71515874000033,50709.13298064001 2025-09-18,10:37:31.000,261,11018919,-795,0,1758191850,15184.114564629992,160.79974829999992,50709.139967760006 2025-09-18,10:37:32.000,261,11018931,-795,0,1758191851,15184.080883080002,160.7504043900044,50709.16092912001 2025-09-18,10:37:33.000,261,11018854,-795,0,1758191852,15184.053937839992,160.80679742999928,50709.21682608 2025-09-18,10:37:34.000,261,11018975,-795,0,1758191853,15184.033728909992,160.7856500400012,50709.237787440004 2025-09-18,10:37:35.000,261,11018955,-795,0,1758191854,15184.094355699992,160.834993950004,50709.27971016001 2025-09-18,10:37:36.000,261,11018986,-795,0,1758191855,15184.114564629992,160.97597654999845,50709.27272304 2025-09-18,10:37:37.000,261,11019006,-795,0,1758191856,15184.080883080002,161.01122220000252,50709.20983896001 2025-09-18,10:37:38.000,261,11018979,-795,0,1758191857,15184.067410459997,161.0323695900006,50709.2238132 2025-09-18,10:37:39.000,261,11018990,-795,0,1758191858,15183.986574739996,161.0323695900006,50709.06310944001 2025-09-18,10:37:40.000,261,11018928,-795,0,1758191859,15184.067410459997,161.0958117600021,50709.08407080001 2025-09-18,10:37:41.000,261,11018936,-795,0,1758191860,15184.141509870002,161.12400827999954,50709.258748800006 2025-09-18,10:37:42.000,261,11019004,-795,0,1758191861,15184.107828319997,161.1451556700049,50709.27971016001 2025-09-18,10:37:43.000,261,11018999,-795,0,1758191862,15184.134773559992,161.1804013200017,50709.16791624 2025-09-18,10:37:44.000,261,11018918,-795,0,1758191863,15184.262763450002,161.15925393000362,50709.20983896001 2025-09-18,10:37:45.000,261,11018951,-795,0,1758191864,15184.289708689997,161.12400827999954,50709.119006400004 2025-09-18,10:37:46.000,261,11018925,-795,0,1758191865,15184.323390240002,161.17335219000233,50709.188877600005 2025-09-18,10:37:47.000,261,11018868,-795,0,1758191866,15184.336862859993,161.1310574099989,50709.091057920006 2025-09-18,10:37:48.000,261,11018900,-795,0,1758191867,15184.444643819988,161.1310574099989,50709.153942 2025-09-18,10:37:49.000,261,11018952,-795,0,1758191868,15184.357071789993,161.10991002000083,50708.93734128 2025-09-18,10:37:50.000,261,11018927,-795,0,1758191869,15184.525479539989,161.15220480000426,50709.19586472 2025-09-18,10:37:51.000,261,11018871,-795,0,1758191870,15184.532215849998,161.22974523000448,50709.14695488 2025-09-18,10:37:52.000,261,11019011,-795,0,1758191871,15184.639996809994,161.1451556700049,50709.03516096 2025-09-18,10:37:53.000,261,11018801,-795,0,1758191872,15184.720832529994,161.1944995800004,50709.04214808001 2025-09-18,10:37:54.000,261,11019006,-795,0,1758191873,15184.87576766,161.27204001000064,50709.06310944001 2025-09-18,10:37:55.000,261,11018947,-795,0,1758191874,15184.90944920999,161.3425313100015,50708.951315520004 2025-09-18,10:37:56.000,261,11018905,-795,0,1758191875,15185.05764803,161.35662957000022,50709.04214808001 2025-09-18,10:37:57.000,261,11018933,-795,0,1758191876,15185.071120649991,161.3425313100015,50709.04214808001 2025-09-18,10:37:58.000,261,11018956,-795,0,1758191877,15185.05764803,161.41302261000237,50708.979264 2025-09-18,10:37:59.000,261,11018984,-795,0,1758191878,15185.05764803,161.34958044000086,50708.67183072 2025-09-18,10:38:00.000,261,11018855,-795,0,1758191879,15185.239528400001,161.43417000000045,50708.89541856001 2025-09-18,10:38:01.000,261,11018927,-795,0,1758191880,15185.320364120002,161.4905630400026,50708.923367040006 2025-09-18,10:38:02.000,261,11018928,-795,0,1758191881,15185.333836739992,161.4905630400026,50708.99323824001 2025-09-18,10:38:03.000,261,11018965,-795,0,1758191882,15185.421408770002,161.56810347000282,50708.951315520004 2025-09-18,10:38:04.000,261,11018922,-795,0,1758191883,15185.407936149997,161.57515260000218,50708.95830264 2025-09-18,10:38:05.000,261,11018878,-795,0,1758191884,15185.414672459992,161.5892508600009,50708.95830264 2025-09-18,10:38:06.000,261,11018940,-795,0,1758191885,15185.367518289997,161.48351391000324,50708.91637992001 2025-09-18,10:38:07.000,261,11018900,-795,0,1758191886,15185.394463529992,161.5258086899994,50708.951315520004 2025-09-18,10:38:08.000,261,11018830,-795,0,1758191887,15185.407936149997,161.47646478000388,50708.93035416 2025-09-18,10:38:09.000,261,11018997,-795,0,1758191888,15185.347309359997,161.46941565000452,50708.87445720001 2025-09-18,10:38:10.000,261,11018957,-795,0,1758191889,15185.360781980002,161.41302261000237,50708.7696504 2025-09-18,10:38:11.000,261,11018812,-795,0,1758191890,15185.407936149997,161.34958044000086,50708.951315520004 2025-09-18,10:38:12.000,261,11019003,-795,0,1758191891,15185.407936149997,161.22974523000448,50708.96528976001 2025-09-18,10:38:13.000,261,11018835,-795,0,1758191892,15185.360781980002,161.1804013200017,50709.021186720005 2025-09-18,10:38:14.000,261,11018960,-795,0,1758191893,15185.421408770002,161.15220480000426,50709.00022536 2025-09-18,10:38:15.000,261,11018898,-795,0,1758191894,15185.448354009997,161.12400827999954,50708.99323824001 2025-09-18,10:38:16.000,261,11018892,-795,0,1758191895,15185.394463529992,161.06056610999804,50709.091057920006 2025-09-18,10:38:17.000,261,11018899,-795,0,1758191896,15185.448354009997,161.12400827999954,50709.02817384 2025-09-18,10:38:18.000,261,11018887,-795,0,1758191897,15185.387727219997,161.0817135000034,50708.9093928 2025-09-18,10:38:19.000,261,11018852,-795,0,1758191898,15185.286682569997,161.05351697999868,50708.7696504 2025-09-18,10:38:20.000,261,11018979,-795,0,1758191899,15185.387727219997,161.1451556700049,50708.979264 2025-09-18,10:38:21.000,261,11018879,-795,0,1758191900,15185.434881389992,161.12400827999954,50709.13298064001 2025-09-18,10:38:22.000,261,11018900,-795,0,1758191901,15185.414672459992,161.08876263000275,50709.06310944001 2025-09-18,10:38:23.000,261,11019043,-795,0,1758191902,15185.387727219997,161.06056610999804,50709.07708368 2025-09-18,10:38:24.000,261,11018942,-795,0,1758191903,15185.468562939997,161.12400827999954,50709.00022536 2025-09-18,10:38:25.000,261,11018841,-795,0,1758191904,15185.448354009997,161.07466437000403,50708.94432840001 2025-09-18,10:38:26.000,261,11018906,-795,0,1758191905,15185.475299249993,161.07466437000403,50708.93035416 2025-09-18,10:38:27.000,261,11018943,-795,0,1758191906,15185.522453420002,161.05351697999868,50709.08407080001 2025-09-18,10:38:28.000,261,11018858,-795,0,1758191907,15185.569607589998,160.99007481000444,50709.09804504 2025-09-18,10:38:29.000,261,11018907,-795,0,1758191908,15185.482035560002,160.99007481000444,50708.783624640004 2025-09-18,10:38:30.000,261,11018928,-795,0,1758191909,15185.623498069988,161.03941871999996,50709.08407080001 2025-09-18,10:38:31.000,261,11018974,-795,0,1758191910,15185.677388549993,161.04646784999932,50709.05612232 2025-09-18,10:38:32.000,261,11018997,-795,0,1758191911,15185.771696889999,160.95482916000037,50709.091057920006 2025-09-18,10:38:33.000,261,11018801,-795,0,1758191912,15185.731279029998,161.01122220000252,50709.04214808001 2025-09-18,10:38:34.000,261,11018918,-795,0,1758191913,15185.731279029998,161.05351697999868,50709.04214808001 2025-09-18,10:38:35.000,261,11018961,-795,0,1758191914,15185.751487959998,161.04646784999932,50709.021186720005 2025-09-18,10:38:36.000,261,11018999,-795,0,1758191915,15185.711070099998,161.04646784999932,50708.99323824001 2025-09-18,10:38:37.000,261,11018867,-795,0,1758191916,15185.677388549993,161.02532046000124,50708.99323824001 2025-09-18,10:38:38.000,261,11018948,-795,0,1758191917,15185.623498069988,161.01827133000188,50709.04214808001 2025-09-18,10:38:39.000,261,11018959,-795,0,1758191918,15185.576343899993,161.0323695900006,50708.79759888001 2025-09-18,10:38:40.000,261,11018981,-795,0,1758191919,15185.616761759993,161.0958117600021,50708.96528976001 2025-09-18,10:38:41.000,261,11018960,-795,0,1758191920,15185.589816519998,160.96187828999973,50709.119006400004 2025-09-18,10:38:42.000,261,11018937,-795,0,1758191921,15185.535926039993,160.95482916000037,50709.00022536 2025-09-18,10:38:43.000,261,11019050,-795,0,1758191922,15185.542662350003,160.89138698999886,50709.02817384 2025-09-18,10:38:44.000,261,11018905,-795,0,1758191923,15185.502244490002,160.95482916000037,50709.02817384 2025-09-18,10:38:45.000,261,11018979,-795,0,1758191924,15185.549398659998,160.91253438000422,50709.0491352 2025-09-18,10:38:46.000,261,11018935,-795,0,1758191925,15185.529189729998,160.89843611999822,50709.07708368 2025-09-18,10:38:47.000,261,11018973,-795,0,1758191926,15185.583080209988,160.91958351000358,50709.09804504 2025-09-18,10:38:48.000,261,11018950,-795,0,1758191927,15185.623498069988,160.91958351000358,50709.08407080001 2025-09-18,10:38:49.000,261,11018891,-795,0,1758191928,15185.441617700002,160.79974829999992,50708.8395216 2025-09-18,10:38:50.000,261,11018898,-795,0,1758191929,15185.596552829993,160.947780030001,50709.05612232 2025-09-18,10:38:51.000,261,11018933,-795,0,1758191930,15185.636970689993,160.91958351000358,50709.09804504 2025-09-18,10:38:52.000,261,11019066,-795,0,1758191931,15185.535926039993,160.9336817700023,50709.07708368 2025-09-18,10:38:53.000,261,11018914,-795,0,1758191932,15185.576343899993,160.90548525000486,50708.94432840001 2025-09-18,10:38:54.000,261,11019011,-795,0,1758191933,15185.576343899993,160.79269917000056,50708.99323824001 2025-09-18,10:38:55.000,261,11018863,-795,0,1758191934,15185.630234379998,160.85614134000207,50709.0491352 2025-09-18,10:38:56.000,261,11018881,-795,0,1758191935,15185.569607589998,160.7856500400012,50709.06310944001 2025-09-18,10:38:57.000,261,11018941,-795,0,1758191936,15185.589816519998,160.77860091000184,50709.07708368 2025-09-18,10:38:58.000,261,11018901,-795,0,1758191937,15185.576343899993,160.82794482000463,50709.091057920006 2025-09-18,10:38:59.000,261,11018876,-795,0,1758191938,15185.434881389992,160.77860091000184,50708.685804960005 2025-09-18,10:39:00.000,261,11018811,-795,0,1758191939,15185.596552829993,160.7504043900044,50708.96528976001 2025-09-18,10:39:01.000,261,11018914,-795,0,1758191940,15185.569607589998,160.6869622200029,50708.98625112 2025-09-18,10:39:02.000,261,11018960,-795,0,1758191941,15185.522453420002,160.65171656999883,50709.03516096 2025-09-18,10:39:03.000,261,11018910,-795,0,1758191942,15185.556134969993,160.64466743999947,50709.02817384 2025-09-18,10:39:04.000,261,11018961,-795,0,1758191943,15185.596552829993,160.6235200500014,50709.00721248 2025-09-18,10:39:05.000,261,11018979,-795,0,1758191944,15185.488771869997,160.65171656999883,50709.00721248 2025-09-18,10:39:06.000,261,11018957,-795,0,1758191945,15185.603289139988,160.54597962000116,50709.00022536 2025-09-18,10:39:07.000,261,11019052,-795,0,1758191946,15185.596552829993,160.52483223000308,50709.03516096 2025-09-18,10:39:08.000,261,11018977,-795,0,1758191947,15185.583080209988,160.5389304900018,50708.94432840001 2025-09-18,10:39:09.000,261,11018931,-795,0,1758191948,15185.502244490002,160.45434093000222,50708.76266328 2025-09-18,10:39:10.000,261,11018925,-795,0,1758191949,15185.663915929988,160.4754883200003,50708.95830264 2025-09-18,10:39:11.000,261,11018923,-795,0,1758191950,15185.643706999988,160.49663570999837,50709.070096560004 2025-09-18,10:39:12.000,261,11018862,-795,0,1758191951,15185.690861169998,160.48253744999965,50709.0491352 2025-09-18,10:39:13.000,261,11018825,-795,0,1758191952,15185.677388549993,160.51073397000437,50708.951315520004 2025-09-18,10:39:14.000,261,11018973,-795,0,1758191953,15185.670652239998,160.44729180000286,50709.021186720005 2025-09-18,10:39:15.000,261,11018841,-795,0,1758191954,15185.677388549993,160.45434093000222,50709.06310944001 2025-09-18,10:39:16.000,261,11018922,-795,0,1758191955,15185.711070099998,160.51778310000373,50709.021186720005 2025-09-18,10:39:17.000,261,11018904,-795,0,1758191956,15185.663915929988,160.489586579999,50709.13298064001 2025-09-18,10:39:18.000,261,11018852,-795,0,1758191957,15185.731279029998,160.51073397000437,50709.070096560004 2025-09-18,10:39:19.000,261,11018902,-795,0,1758191958,15185.616761759993,160.4754883200003,50708.71375344 2025-09-18,10:39:20.000,261,11018946,-795,0,1758191959,15185.711070099998,160.489586579999,50709.10503216 2025-09-18,10:39:21.000,261,11018876,-795,0,1758191960,15185.657179619993,160.51778310000373,50709.0491352 2025-09-18,10:39:22.000,261,11018938,-795,0,1758191961,15185.704333789989,160.5741761399986,50709.01419960001 2025-09-18,10:39:23.000,261,11019020,-795,0,1758191962,15185.670652239998,160.6023726600033,50709.00022536 2025-09-18,10:39:24.000,261,11018997,-795,0,1758191963,15185.556134969993,160.63056918000075,50708.972276880006 2025-09-18,10:39:25.000,261,11018961,-795,0,1758191964,15185.650443309998,160.69401135000226,50709.070096560004 2025-09-18,10:39:26.000,261,11018956,-795,0,1758191965,15185.636970689993,160.67991309000354,50709.0491352 2025-09-18,10:39:27.000,261,11018946,-795,0,1758191966,15185.630234379998,160.6869622200029,50709.03516096 2025-09-18,10:39:28.000,261,11018873,-795,0,1758191967,15185.643706999988,160.74335525999777,50709.05612232 2025-09-18,10:39:29.000,261,11018953,-795,0,1758191968,15185.495508179993,160.77155178000248,50708.77663752001 2025-09-18,10:39:30.000,261,11018998,-795,0,1758191969,15185.562871279988,160.79269917000056,50709.07708368 2025-09-18,10:39:31.000,261,11018918,-795,0,1758191970,15185.562871279988,160.79974829999992,50709.04214808001 2025-09-18,10:39:32.000,261,11018911,-795,0,1758191971,15185.542662350003,160.820895689998,50708.96528976001 2025-09-18,10:39:33.000,261,11018952,-795,0,1758191972,15185.515717109993,160.79269917000056,50709.119006400004 2025-09-18,10:39:34.000,261,11018998,-795,0,1758191973,15185.522453420002,160.8843378599995,50708.979264 2025-09-18,10:39:35.000,261,11018850,-795,0,1758191974,15185.502244490002,160.89138698999886,50709.00721248 2025-09-18,10:39:36.000,261,11018984,-795,0,1758191975,15185.434881389992,160.8702396000008,50709.03516096 2025-09-18,10:39:37.000,261,11018970,-795,0,1758191976,15185.461826630002,160.8843378599995,50709.00022536 2025-09-18,10:39:38.000,261,11018963,-795,0,1758191977,15185.468562939997,160.947780030001,50709.07708368 2025-09-18,10:39:39.000,261,11018895,-795,0,1758191978,15185.333836739992,160.9830256799978,50708.79061176 2025-09-18,10:39:40.000,261,11018977,-795,0,1758191979,15185.421408770002,160.96187828999973,50709.05612232 2025-09-18,10:39:41.000,261,11018946,-795,0,1758191980,15185.455090319992,160.96187828999973,50709.00721248 2025-09-18,10:39:42.000,261,11018983,-795,0,1758191981,15185.475299249993,161.0323695900006,50709.070096560004 2025-09-18,10:39:43.000,261,11018802,-795,0,1758191982,15185.522453420002,161.0817135000034,50709.14695488 2025-09-18,10:39:44.000,261,11018947,-795,0,1758191983,15185.387727219997,161.10286089000147,50709.13298064001 2025-09-18,10:39:45.000,261,11018971,-795,0,1758191984,15185.428145079997,161.06056610999804,50709.19586472 2025-09-18,10:39:46.000,261,11018987,-795,0,1758191985,15185.333836739992,161.01827133000188,50709.04214808001 2025-09-18,10:39:47.000,261,11018923,-795,0,1758191986,15185.360781980002,161.07466437000403,50709.11201928001 2025-09-18,10:39:48.000,261,11018917,-795,0,1758191987,15185.367518289997,161.02532046000124,50709.10503216 2025-09-18,10:39:49.000,261,11018832,-795,0,1758191988,15185.313627809992,160.84204308000335,50708.902405680004 2025-09-18,10:39:50.000,261,11019007,-795,0,1758191989,15185.441617700002,160.8490922100027,50709.10503216 2025-09-18,10:39:51.000,261,11018889,-795,0,1758191990,15185.414672459992,160.89843611999822,50709.09804504 2025-09-18,10:39:52.000,261,11018935,-795,0,1758191991,15185.434881389992,160.8702396000008,50709.0491352 2025-09-18,10:39:53.000,261,11018916,-795,0,1758191992,15185.502244490002,160.820895689998,50709.10503216 2025-09-18,10:39:54.000,261,11018907,-795,0,1758191993,15185.488771869997,160.77860091000184,50709.20983896001 2025-09-18,10:39:55.000,261,11018932,-795,0,1758191994,15185.542662350003,160.84204308000335,50709.16791624 2025-09-18,10:39:56.000,261,11018885,-795,0,1758191995,15185.529189729998,160.82794482000463,50709.070096560004 2025-09-18,10:39:57.000,261,11018863,-795,0,1758191996,15185.535926039993,160.7363061299984,50709.139967760006 2025-09-18,10:39:58.000,261,11018904,-795,0,1758191997,15185.542662350003,160.72925699999905,50709.09804504 2025-09-18,10:39:59.000,261,11018979,-795,0,1758191998,15185.495508179993,160.74335525999777,50708.79061176 2025-09-18,10:40:00.000,261,11018907,-795,0,1758191999,15185.623498069988,160.69401135000226,50709.10503216 2025-09-18,10:40:01.000,261,11018928,-795,0,1758192000,15185.657179619993,160.65876569999818,50709.153942 2025-09-18,10:40:02.000,261,11018938,-795,0,1758192001,15185.697597479993,160.6376183100001,50709.070096560004 2025-09-18,10:40:03.000,261,11018867,-795,0,1758192002,15185.724542719989,160.64466743999947,50709.10503216 2025-09-18,10:40:04.000,261,11019014,-795,0,1758192003,15185.744751649989,160.6235200500014,50709.139967760006 2025-09-18,10:40:05.000,261,11018984,-795,0,1758192004,15185.825587369989,160.56007787999988,50709.09804504 2025-09-18,10:40:06.000,261,11018903,-795,0,1758192005,15185.818851059994,160.54597962000116,50709.16092912001 2025-09-18,10:40:07.000,261,11018896,-795,0,1758192006,15185.88621415999,160.66581483000482,50709.139967760006 2025-09-18,10:40:08.000,261,11019014,-795,0,1758192007,15185.892950469999,160.56712700999924,50709.18189048001 2025-09-18,10:40:09.000,261,11019033,-795,0,1758192008,15185.798642129994,160.6023726600033,50708.93035416 2025-09-18,10:40:10.000,261,11018881,-795,0,1758192009,15185.839059989994,160.63056918000075,50709.139967760006 2025-09-18,10:40:11.000,261,11018812,-795,0,1758192010,15185.899686779994,160.59532353000395,50709.12599352 2025-09-18,10:40:12.000,261,11018891,-795,0,1758192011,15185.899686779994,160.64466743999947,50709.139967760006 2025-09-18,10:40:13.000,261,11018919,-795,0,1758192012,15185.9131594,160.6376183100001,50709.13298064001 2025-09-18,10:40:14.000,261,11019075,-795,0,1758192013,15185.9131594,160.63056918000075,50709.04214808001 2025-09-18,10:40:15.000,261,11018922,-795,0,1758192014,15185.86600522999,160.60942179000267,50709.05612232 2025-09-18,10:40:16.000,261,11018957,-795,0,1758192015,15185.919895709994,160.65876569999818,50709.20285184 2025-09-18,10:40:17.000,261,11018961,-795,0,1758192016,15185.9131594,160.7363061299984,50709.070096560004 2025-09-18,10:40:18.000,261,11018954,-795,0,1758192017,15185.919895709994,160.69401135000226,50708.99323824001 2025-09-18,10:40:19.000,261,11018870,-795,0,1758192018,15185.84579629999,160.70810961000097,50708.81856024 2025-09-18,10:40:20.000,261,11018897,-795,0,1758192019,15185.9131594,160.79269917000056,50709.139967760006 2025-09-18,10:40:21.000,261,11018869,-795,0,1758192020,15185.919895709994,160.85614134000207,50709.13298064001 2025-09-18,10:40:22.000,261,11018875,-795,0,1758192021,15185.93336833,160.89843611999822,50709.091057920006 2025-09-18,10:40:23.000,261,11018980,-795,0,1758192022,15185.93336833,160.947780030001,50709.12599352 2025-09-18,10:40:24.000,261,11018893,-795,0,1758192023,15185.97378619,160.89138698999886,50709.06310944001 2025-09-18,10:40:25.000,261,11018905,-795,0,1758192024,15185.97378619,160.90548525000486,50709.16092912001 2025-09-18,10:40:26.000,261,11018795,-795,0,1758192025,15185.97378619,160.99007481000444,50709.18189048001 2025-09-18,10:40:27.000,261,11018937,-795,0,1758192026,15186.02767666999,160.95482916000037,50709.139967760006 2025-09-18,10:40:28.000,261,11018979,-795,0,1758192027,15185.960313569994,161.06761524000467,50709.119006400004 2025-09-18,10:40:29.000,261,11018827,-795,0,1758192028,15185.90642308999,161.08876263000275,50708.923367040006 2025-09-18,10:40:30.000,261,11018916,-795,0,1758192029,15185.960313569994,161.1310574099989,50709.12599352 2025-09-18,10:40:31.000,261,11018991,-795,0,1758192030,15186.000731429995,161.10991002000083,50709.16791624 2025-09-18,10:40:32.000,261,11018860,-795,0,1758192031,15185.92663201999,161.13810653999826,50709.153942 2025-09-18,10:40:33.000,261,11018912,-795,0,1758192032,15185.97378619,161.12400827999954,50709.17490336 2025-09-18,10:40:34.000,261,11018877,-795,0,1758192033,15186.00746773999,161.1451556700049,50709.16791624 2025-09-18,10:40:35.000,261,11018898,-795,0,1758192034,15186.03441298,161.18745045000105,50709.21682608 2025-09-18,10:40:36.000,261,11018940,-795,0,1758192035,15186.01420405,161.22974523000448,50709.24477456 2025-09-18,10:40:37.000,261,11018860,-795,0,1758192036,15186.020940359995,161.17335219000233,50709.18189048001 2025-09-18,10:40:38.000,261,11018973,-795,0,1758192037,15186.01420405,161.15925393000362,50709.19586472 2025-09-18,10:40:39.000,261,11018893,-795,0,1758192038,15185.97378619,161.1451556700049,50708.81157312 2025-09-18,10:40:40.000,261,11018921,-795,0,1758192039,15186.121985009995,161.10286089000147,50709.153942 2025-09-18,10:40:41.000,261,11018878,-795,0,1758192040,15186.15566656,161.06761524000467,50709.18189048001 2025-09-18,10:40:42.000,261,11018949,-795,0,1758192041,15186.162402869995,161.01827133000188,50709.2238132 2025-09-18,10:40:43.000,261,11018988,-795,0,1758192042,15186.223029659996,160.96187828999973,50709.25176168001 2025-09-18,10:40:44.000,261,11018883,-795,0,1758192043,15186.27018382999,160.89138698999886,50709.18189048001 2025-09-18,10:40:45.000,261,11018978,-795,0,1758192044,15186.27692014,160.8490922100027,50709.188877600005 2025-09-18,10:40:46.000,261,11018921,-795,0,1758192045,15186.35775586,160.76450265000312,50709.12599352 2025-09-18,10:40:47.000,261,11018917,-795,0,1758192046,15186.344283239996,160.70810961000097,50709.19586472 2025-09-18,10:40:48.000,261,11018950,-795,0,1758192047,15186.458800510001,160.63056918000075,50709.307658640006 2025-09-18,10:40:49.000,261,11018951,-795,0,1758192048,15186.391437409991,160.56712700999924,50708.972276880006 2025-09-18,10:40:50.000,261,11018953,-795,0,1758192049,15186.458800510001,160.489586579999,50709.286697280004 2025-09-18,10:40:51.000,261,11018930,-795,0,1758192050,15186.479009440001,160.46843919000094,50709.258748800006 2025-09-18,10:40:52.000,261,11018916,-795,0,1758192051,15186.526163609997,160.36975137000263,50709.19586472 2025-09-18,10:40:53.000,261,11018991,-795,0,1758192052,15186.580054090002,160.3908987600007,50709.27272304 2025-09-18,10:40:54.000,261,11019019,-795,0,1758192053,15186.647417189997,160.28516181000305,50709.17490336 2025-09-18,10:40:55.000,261,11018861,-795,0,1758192054,15186.566581469997,160.2781126800037,50709.237787440004 2025-09-18,10:40:56.000,261,11018971,-795,0,1758192055,15186.553108849992,160.13713008000195,50709.19586472 2025-09-18,10:40:57.000,261,11018924,-795,0,1758192056,15186.620471950002,160.11598269000388,50709.19586472 2025-09-18,10:40:58.000,261,11018960,-795,0,1758192057,15186.593526709992,160.07368791000044,50709.2238132 2025-09-18,10:40:59.000,261,11018803,-795,0,1758192058,15186.633944569992,160.05958965000173,50709.091057920006 2025-09-18,10:41:00.000,261,11019003,-795,0,1758192059,15186.694571359993,160.0313931300043,50709.24477456 2025-09-18,10:41:01.000,261,11018689,-795,0,1758192060,15186.681098740002,159.98909835000086,50709.14695488 2025-09-18,10:41:02.000,261,11018863,-795,0,1758192061,15186.708043979997,159.92565617999935,50709.17490336 2025-09-18,10:41:03.000,261,11018992,-795,0,1758192062,15186.694571359993,159.90450879000127,50709.31464576 2025-09-18,10:41:04.000,261,11018911,-795,0,1758192063,15186.660889810002,159.87631227000384,50709.286697280004 2025-09-18,10:41:05.000,261,11019009,-795,0,1758192064,15186.681098740002,159.93975443999807,50709.34259424 2025-09-18,10:41:06.000,261,11018960,-795,0,1758192065,15186.721516600002,159.91155792000063,50709.33560712 2025-09-18,10:41:07.000,261,11018858,-795,0,1758192066,15186.721516600002,159.86221400999784,50709.2936844 2025-09-18,10:41:08.000,261,11018893,-795,0,1758192067,15186.687835049997,159.86221400999784,50709.258748800006 2025-09-18,10:41:09.000,261,11018882,-795,0,1758192068,15186.566581469997,159.8340174900004,50708.99323824001 2025-09-18,10:41:10.000,261,11018882,-795,0,1758192069,15186.633944569992,159.86926314000448,50709.24477456 2025-09-18,10:41:11.000,261,11018925,-795,0,1758192070,15186.627208259997,159.89041053000255,50709.21682608 2025-09-18,10:41:12.000,261,11018896,-795,0,1758192071,15186.627208259997,159.84811574999912,50709.20285184 2025-09-18,10:41:13.000,261,11019005,-795,0,1758192072,15186.627208259997,159.84106661999976,50709.31464576 2025-09-18,10:41:14.000,261,11018923,-795,0,1758192073,15186.553108849992,159.89041053000255,50709.258748800006 2025-09-18,10:41:15.000,261,11018955,-795,0,1758192074,15186.546372539997,159.90450879000127,50709.19586472 2025-09-18,10:41:16.000,261,11019031,-795,0,1758192075,15186.499218370001,159.93975443999807,50709.16791624 2025-09-18,10:41:17.000,261,11018885,-795,0,1758192076,15186.479009440001,159.9468035700047,50709.153942 2025-09-18,10:41:18.000,261,11019098,-795,0,1758192077,15186.465536819996,159.9468035700047,50709.286697280004 2025-09-18,10:41:19.000,261,11018975,-795,0,1758192078,15186.35775586,159.91155792000063,50708.951315520004 2025-09-18,10:41:20.000,261,11018969,-795,0,1758192079,15186.465536819996,160.01024573999894,50709.31464576 2025-09-18,10:41:21.000,261,11018884,-795,0,1758192080,15186.492482059992,160.05958965000173,50709.30067152001 2025-09-18,10:41:22.000,261,11018928,-795,0,1758192081,15186.505954679997,160.07368791000044,50709.25176168001 2025-09-18,10:41:23.000,261,11018903,-795,0,1758192082,15186.485745749997,160.1441792100013,50709.26573592 2025-09-18,10:41:24.000,261,11018919,-795,0,1758192083,15186.546372539997,160.13713008000195,50709.16791624 2025-09-18,10:41:25.000,261,11018924,-795,0,1758192084,15186.505954679997,160.05958965000173,50709.25176168001 2025-09-18,10:41:26.000,261,11018937,-795,0,1758192085,15186.532899919992,160.08778616999916,50709.27971016001 2025-09-18,10:41:27.000,261,11018958,-795,0,1758192086,15186.566581469997,160.12303182000323,50709.2936844 2025-09-18,10:41:28.000,261,11018975,-795,0,1758192087,15186.580054090002,160.06663878000109,50709.26573592 2025-09-18,10:41:29.000,261,11019021,-795,0,1758192088,15186.539636230002,160.09483529999852,50708.93734128 2025-09-18,10:41:30.000,261,11018915,-795,0,1758192089,15186.674362429992,160.13713008000195,50709.258748800006 2025-09-18,10:41:31.000,261,11018938,-795,0,1758192090,15186.701307670002,160.10893356000452,50709.307658640006 2025-09-18,10:41:32.000,261,11018925,-795,0,1758192091,15186.775407079993,160.1653265999994,50709.307658640006 2025-09-18,10:41:33.000,261,11018877,-795,0,1758192092,15186.836033869993,160.11598269000388,50709.307658640006 2025-09-18,10:41:34.000,261,11019034,-795,0,1758192093,15186.829297559998,160.11598269000388,50709.30067152001 2025-09-18,10:41:35.000,261,11018994,-795,0,1758192094,15186.903396969989,160.1300809500026,50709.27971016001 2025-09-18,10:41:36.000,261,11018919,-795,0,1758192095,15186.883188039988,160.10893356000452,50709.34259424 2025-09-18,10:41:37.000,261,11018896,-795,0,1758192096,15186.943814829989,160.10188442999788,50709.32862000001 2025-09-18,10:41:38.000,261,11018834,-795,0,1758192097,15186.896660659993,160.12303182000323,50709.37752984001 2025-09-18,10:41:39.000,261,11019009,-795,0,1758192098,15186.815824939993,160.1441792100013,50709.0491352 2025-09-18,10:41:40.000,261,11018956,-795,0,1758192099,15186.977496379994,160.10188442999788,50709.405478320004 2025-09-18,10:41:41.000,261,11018934,-795,0,1758192100,15186.977496379994,160.1441792100013,50709.34958136001 2025-09-18,10:41:42.000,261,11018947,-795,0,1758192101,15187.04485947999,160.15827747000003,50709.307658640006 2025-09-18,10:41:43.000,261,11018871,-795,0,1758192102,15187.024650549989,160.1794248599981,50709.27272304 2025-09-18,10:41:44.000,261,11018899,-795,0,1758192103,15187.058332099994,160.24991615999897,50709.38451696 2025-09-18,10:41:45.000,261,11018916,-795,0,1758192104,15187.071804719999,160.24286702999962,50709.454388160004 2025-09-18,10:41:46.000,261,11018922,-795,0,1758192105,15187.10548626999,160.2781126800037,50709.356568480005 2025-09-18,10:41:47.000,261,11018936,-795,0,1758192106,15187.13243151,160.2781126800037,50709.356568480005 2025-09-18,10:41:48.000,261,11018915,-795,0,1758192107,15187.16611305999,160.34155484999792,50709.30067152001 2025-09-18,10:41:49.000,261,11018895,-795,0,1758192108,15187.08527733999,160.2781126800037,50709.10503216 2025-09-18,10:41:50.000,261,11018904,-795,0,1758192109,15187.220003539995,160.28516181000305,50709.33560712 2025-09-18,10:41:51.000,261,11018990,-795,0,1758192110,15187.21326723,160.39794789000007,50709.38451696 2025-09-18,10:41:52.000,261,11018987,-795,0,1758192111,15187.260421399995,160.43319354000414,50709.307658640006 2025-09-18,10:41:53.000,261,11018984,-795,0,1758192112,15187.33452081,160.49663570999837,50709.405478320004 2025-09-18,10:41:54.000,261,11018933,-795,0,1758192113,15187.280630329995,160.44729180000286,50709.38451696 2025-09-18,10:41:55.000,261,11018883,-795,0,1758192114,15187.29410295,160.42614441000478,50709.31464576 2025-09-18,10:41:56.000,261,11018883,-795,0,1758192115,15187.341257119995,160.4402426700035,50709.3635556 2025-09-18,10:41:57.000,261,11018963,-795,0,1758192116,15187.3951476,160.4120461499988,50709.426439680006 2025-09-18,10:41:58.000,261,11018963,-795,0,1758192117,15187.45577439,160.54597962000116,50709.31464576 2025-09-18,10:41:59.000,261,11018979,-795,0,1758192118,15187.29410295,160.49663570999837,50709.02817384 2025-09-18,10:42:00.000,261,11019050,-795,0,1758192119,15187.48945593999,160.489586579999,50709.41945256001 2025-09-18,10:42:01.000,261,11018998,-795,0,1758192120,15187.422092839995,160.46843919000094,50709.44740104001 2025-09-18,10:42:02.000,261,11018953,-795,0,1758192121,15187.442301769996,160.43319354000414,50709.37752984001 2025-09-18,10:42:03.000,261,11018962,-795,0,1758192122,15187.502928559996,160.40499701999943,50709.48932376 2025-09-18,10:42:04.000,261,11018952,-795,0,1758192123,15187.502928559996,160.38384963000135,50709.426439680006 2025-09-18,10:42:05.000,261,11018855,-795,0,1758192124,15187.46924700999,160.36975137000263,50709.39150408 2025-09-18,10:42:06.000,261,11018931,-795,0,1758192125,15187.46924700999,160.38384963000135,50709.356568480005 2025-09-18,10:42:07.000,261,11018906,-795,0,1758192126,15187.570291659991,160.2922109400024,50709.41246544 2025-09-18,10:42:08.000,261,11018973,-795,0,1758192127,15187.550082729991,160.20762138000282,50709.4334268 2025-09-18,10:42:09.000,261,11019014,-795,0,1758192128,15187.48945593999,160.1794248599981,50709.16791624 2025-09-18,10:42:10.000,261,11018952,-795,0,1758192129,15187.657863690001,160.1935231200041,50709.39150408 2025-09-18,10:42:11.000,261,11018953,-795,0,1758192130,15187.644391069996,160.03844226000365,50709.405478320004 2025-09-18,10:42:12.000,261,11018947,-795,0,1758192131,15187.718490480001,160.02434399999765,50709.41945256001 2025-09-18,10:42:13.000,261,11018964,-795,0,1758192132,15187.718490480001,159.98909835000086,50709.55919496 2025-09-18,10:42:14.000,261,11018965,-795,0,1758192133,15187.698281550001,159.8974596600019,50709.48233664 2025-09-18,10:42:15.000,261,11018975,-795,0,1758192134,15187.772380959992,159.89041053000255,50709.594130560006 2025-09-18,10:42:16.000,261,11019050,-795,0,1758192135,15187.799326200002,159.84106661999976,50709.48233664 2025-09-18,10:42:17.000,261,11018834,-795,0,1758192136,15187.833007749992,159.77762444999826,50709.454388160004 2025-09-18,10:42:18.000,261,11019029,-795,0,1758192137,15187.839744060002,159.70008401999803,50709.524259360005 2025-09-18,10:42:19.000,261,11018928,-795,0,1758192138,15187.785853579997,159.70008401999803,50709.37054272 2025-09-18,10:42:20.000,261,11018894,-795,0,1758192139,15187.866689299997,159.69303488999867,50709.48932376 2025-09-18,10:42:21.000,261,11018907,-795,0,1758192140,15187.907107159997,159.6718875000006,50709.53124648 2025-09-18,10:42:22.000,261,11018890,-795,0,1758192141,15187.893634539992,159.65074011000252,50709.39150408 2025-09-18,10:42:23.000,261,11018938,-795,0,1758192142,15187.920579780002,159.64369098000316,50709.454388160004 2025-09-18,10:42:24.000,261,11018923,-795,0,1758192143,15187.927316089997,159.59434707000037,50709.49631088001 2025-09-18,10:42:25.000,261,11018835,-795,0,1758192144,15187.920579780002,159.6225435899978,50709.573169200004 2025-09-18,10:42:26.000,261,11018958,-795,0,1758192145,15187.853216679992,159.60139619999973,50709.48932376 2025-09-18,10:42:27.000,261,11018891,-795,0,1758192146,15187.934052399993,159.69303488999867,50709.56618208001 2025-09-18,10:42:28.000,261,11018995,-795,0,1758192147,15187.934052399993,159.58024881000165,50709.53124648 2025-09-18,10:42:29.000,261,11018967,-795,0,1758192148,15187.839744060002,159.55910142000357,50709.31464576 2025-09-18,10:42:30.000,261,11018985,-795,0,1758192149,15187.826271439997,159.56615055000293,50709.524259360005 2025-09-18,10:42:31.000,261,11018963,-795,0,1758192150,15187.866689299997,159.56615055000293,50709.53124648 2025-09-18,10:42:32.000,261,11018981,-795,0,1758192151,15187.893634539992,159.5238557699995,50709.46836240001 2025-09-18,10:42:33.000,261,11019042,-795,0,1758192152,15187.826271439997,159.5731996800023,50709.46836240001 2025-09-18,10:42:34.000,261,11018885,-795,0,1758192153,15187.785853579997,159.50270838000142,50709.454388160004 2025-09-18,10:42:35.000,261,11018939,-795,0,1758192154,15187.792589889992,159.5238557699995,50709.524259360005 2025-09-18,10:42:36.000,261,11018966,-795,0,1758192155,15187.819535130002,159.5520522900042,50709.44041392 2025-09-18,10:42:37.000,261,11019017,-795,0,1758192156,15187.900370850002,159.55910142000357,50709.454388160004 2025-09-18,10:42:38.000,261,11018977,-795,0,1758192157,15187.866689299997,159.56615055000293,50709.46137528 2025-09-18,10:42:39.000,261,11018811,-795,0,1758192158,15187.806062509997,159.53090489999886,50709.27971016001 2025-09-18,10:42:40.000,261,11018906,-795,0,1758192159,15187.839744060002,159.5731996800023,50709.46137528 2025-09-18,10:42:41.000,261,11018925,-795,0,1758192160,15187.913843469993,159.54500316000485,50709.41945256001 2025-09-18,10:42:42.000,261,11018958,-795,0,1758192161,15187.913843469993,159.56615055000293,50709.475349520006 2025-09-18,10:42:43.000,261,11018920,-795,0,1758192162,15187.886898229997,159.6366418500038,50709.48932376 2025-09-18,10:42:44.000,261,11018847,-795,0,1758192163,15187.934052399993,159.54500316000485,50709.48932376 2025-09-18,10:42:45.000,261,11018816,-795,0,1758192164,15187.839744060002,159.5238557699995,50709.46137528 2025-09-18,10:42:46.000,261,11018969,-795,0,1758192165,15187.873425609992,159.53090489999886,50709.39150408 2025-09-18,10:42:47.000,261,11018979,-795,0,1758192166,15187.940788710002,159.58024881000165,50709.41246544 2025-09-18,10:42:48.000,261,11018938,-795,0,1758192167,15187.927316089997,159.5520522900042,50709.41246544 2025-09-18,10:42:49.000,261,11018878,-795,0,1758192168,15187.920579780002,159.50975751000078,50709.41246544 2025-09-18,10:42:50.000,261,11018925,-795,0,1758192169,15187.940788710002,159.43926620999991,50709.46836240001 2025-09-18,10:42:51.000,261,11018960,-795,0,1758192170,15187.907107159997,159.51680664000014,50709.454388160004 2025-09-18,10:42:52.000,261,11018931,-795,0,1758192171,15187.947525019998,159.44631533999927,50709.46836240001 2025-09-18,10:42:53.000,261,11018899,-795,0,1758192172,15187.960997640002,159.3617257799997,50709.51028512 2025-09-18,10:42:54.000,261,11018868,-795,0,1758192173,15187.947525019998,159.29828360999818,50709.48932376 2025-09-18,10:42:55.000,261,11018954,-795,0,1758192174,15188.068778599998,159.3264801300029,50709.573169200004 2025-09-18,10:42:56.000,261,11019041,-795,0,1758192175,15188.082251219988,159.28418534999946,50709.46836240001 2025-09-18,10:42:57.000,261,11018902,-795,0,1758192176,15188.163086939989,159.22074317999795,50709.46836240001 2025-09-18,10:42:58.000,261,11018966,-795,0,1758192177,15188.169823249998,159.18549753000116,50709.524259360005 2025-09-18,10:42:59.000,261,11018942,-795,0,1758192178,15188.095723839993,159.14320274999773,50709.286697280004 2025-09-18,10:43:00.000,261,11018938,-795,0,1758192179,15188.169823249998,159.1784484000018,50709.46137528 2025-09-18,10:43:01.000,261,11018982,-795,0,1758192180,15188.291076829999,159.05156405999878,50709.426439680006 2025-09-18,10:43:02.000,261,11018963,-795,0,1758192181,15188.277604209994,159.00926928000263,50709.44041392 2025-09-18,10:43:03.000,261,11018940,-795,0,1758192182,15188.26413158999,158.97402362999856,50709.44041392 2025-09-18,10:43:04.000,261,11018959,-795,0,1758192183,15188.291076829999,159.00222015000327,50709.39849120001 2025-09-18,10:43:05.000,261,11018900,-795,0,1758192184,15188.28434051999,158.93877798000176,50709.39150408 2025-09-18,10:43:06.000,261,11018962,-795,0,1758192185,15188.318022069994,158.8823849399996,50709.38451696 2025-09-18,10:43:07.000,261,11018902,-795,0,1758192186,15188.331494689999,158.80484450999938,50709.53124648 2025-09-18,10:43:08.000,261,11018936,-795,0,1758192187,15188.378648859994,158.93877798000176,50709.44041392 2025-09-18,10:43:09.000,261,11018879,-795,0,1758192188,15188.257395279994,158.88943406999897,50709.30067152001 2025-09-18,10:43:10.000,261,11018935,-795,0,1758192189,15188.32475837999,158.82599190000474,50709.38451696 2025-09-18,10:43:11.000,261,11018886,-795,0,1758192190,15188.311285759999,158.8682866800009,50709.41945256001 2025-09-18,10:43:12.000,261,11018937,-795,0,1758192191,15188.277604209994,158.8189427699981,50709.41945256001 2025-09-18,10:43:13.000,261,11018905,-795,0,1758192192,15188.28434051999,158.89648319999833,50709.44041392 2025-09-18,10:43:14.000,261,11018882,-795,0,1758192193,15188.270867899999,158.85418842000217,50709.41945256001 2025-09-18,10:43:15.000,261,11018985,-795,0,1758192194,15188.203504799989,158.85418842000217,50709.34259424 2025-09-18,10:43:16.000,261,11018985,-795,0,1758192195,15188.190032179999,158.89648319999833,50709.41246544 2025-09-18,10:43:17.000,261,11018967,-795,0,1758192196,15188.196768489994,158.94582711000112,50709.44740104001 2025-09-18,10:43:18.000,261,11018938,-795,0,1758192197,15188.190032179999,158.89648319999833,50709.27272304 2025-09-18,10:43:19.000,261,11018935,-795,0,1758192198,15188.048569669998,158.92467972000304,50709.153942 2025-09-18,10:43:20.000,261,11018953,-795,0,1758192199,15188.149614319998,158.97402362999856,50709.4334268 2025-09-18,10:43:21.000,261,11018911,-795,0,1758192200,15188.156350629994,158.9669744999992,50709.37054272 2025-09-18,10:43:22.000,261,11018991,-795,0,1758192201,15188.095723839993,159.04451492999942,50709.30067152001 2025-09-18,10:43:23.000,261,11018867,-795,0,1758192202,15188.041833359988,159.0938588400022,50709.41246544 2025-09-18,10:43:24.000,261,11018887,-795,0,1758192203,15188.095723839993,159.07271145000414,50709.38451696 2025-09-18,10:43:25.000,261,11018919,-795,0,1758192204,15188.142878009989,159.17139927000244,50709.46137528 2025-09-18,10:43:26.000,261,11018988,-795,0,1758192205,15188.136141699993,159.15730101000372,50709.39150408 2025-09-18,10:43:27.000,261,11018897,-795,0,1758192206,15188.129405389998,159.29123447999882,50709.51028512 2025-09-18,10:43:28.000,261,11019071,-795,0,1758192207,15188.109196459998,159.22074317999795,50709.4334268 2025-09-18,10:43:29.000,261,11018928,-795,0,1758192208,15188.008151809998,159.3617257799997,50709.405478320004 2025-09-18,10:43:30.000,261,11018932,-795,0,1758192209,15187.900370850002,159.3405783900016,50709.37054272 2025-09-18,10:43:31.000,261,11019002,-795,0,1758192210,15187.994679189993,159.35467665000033,50709.37054272 2025-09-18,10:43:32.000,261,11018890,-795,0,1758192211,15187.960997640002,159.38287316999777,50709.41246544 2025-09-18,10:43:33.000,261,11018931,-795,0,1758192212,15187.987942879998,159.38287316999777,50709.48932376 2025-09-18,10:43:34.000,261,11018889,-795,0,1758192213,15187.994679189993,159.53090489999886,50709.503298 2025-09-18,10:43:35.000,261,11018905,-795,0,1758192214,15187.940788710002,159.5731996800023,50709.53124648 2025-09-18,10:43:36.000,261,11018923,-795,0,1758192215,15187.880161920002,159.58024881000165,50709.454388160004 2025-09-18,10:43:37.000,261,11018985,-795,0,1758192216,15187.886898229997,159.587297940001,50709.44041392 2025-09-18,10:43:38.000,261,11018921,-795,0,1758192217,15187.772380959992,159.60844532999909,50709.356568480005 2025-09-18,10:43:39.000,261,11018834,-795,0,1758192218,15187.691545239992,159.65074011000252,50709.237787440004 2025-09-18,10:43:40.000,261,11019023,-795,0,1758192219,15187.765644649997,159.79172271000425,50709.475349520006 2025-09-18,10:43:41.000,261,11018935,-795,0,1758192220,15187.711754169992,159.77762444999826,50709.356568480005 2025-09-18,10:43:42.000,261,11018897,-795,0,1758192221,15187.752172029992,159.76352618999954,50709.26573592 2025-09-18,10:43:43.000,261,11018869,-795,0,1758192222,15187.758908340002,159.7846735800049,50709.26573592 2025-09-18,10:43:44.000,261,11018862,-795,0,1758192223,15187.779117270002,159.81287010000233,50709.34259424 2025-09-18,10:43:45.000,261,11018901,-795,0,1758192224,15187.799326200002,159.87631227000384,50709.41246544 2025-09-18,10:43:46.000,261,11018865,-795,0,1758192225,15187.765644649997,159.7846735800049,50709.27971016001 2025-09-18,10:43:47.000,261,11019004,-795,0,1758192226,15187.691545239992,159.89041053000255,50709.405478320004 2025-09-18,10:43:48.000,261,11018942,-795,0,1758192227,15187.644391069996,159.8340174900004,50709.39849120001 2025-09-18,10:43:49.000,261,11018964,-795,0,1758192228,15187.630918449991,159.82696836000105,50709.32862000001 2025-09-18,10:43:50.000,261,11019031,-795,0,1758192229,15187.705017859997,159.84811574999912,50709.356568480005 2025-09-18,10:43:51.000,261,11018908,-795,0,1758192230,15187.651127379992,159.8833614000032,50709.3635556 2025-09-18,10:43:52.000,261,11018945,-795,0,1758192231,15187.603973209996,159.82696836000105,50709.37054272 2025-09-18,10:43:53.000,261,11018961,-795,0,1758192232,15187.603973209996,159.81287010000233,50709.30067152001 2025-09-18,10:43:54.000,261,11019026,-795,0,1758192233,15187.610709519991,159.84811574999912,50709.39849120001 2025-09-18,10:43:55.000,261,11018850,-795,0,1758192234,15187.570291659991,159.8974596600019,50709.426439680006 2025-09-18,10:43:56.000,261,11018836,-795,0,1758192235,15187.53661011,159.80582097000297,50709.237787440004 2025-09-18,10:43:57.000,261,11018921,-795,0,1758192236,15187.550082729991,159.8833614000032,50709.32862000001 2025-09-18,10:43:58.000,261,11018956,-795,0,1758192237,15187.509664869991,159.86926314000448,50709.27971016001 2025-09-18,10:43:59.000,261,11018845,-795,0,1758192238,15187.45577439,159.86221400999784,50709.10503216 2025-09-18,10:44:00.000,261,11018921,-795,0,1758192239,15187.53661011,159.90450879000127,50709.31464576 2025-09-18,10:44:01.000,261,11018967,-795,0,1758192240,15187.51640118,159.90450879000127,50709.27971016001 2025-09-18,10:44:02.000,261,11018888,-795,0,1758192241,15187.529873799991,159.8974596600019,50709.23080032001 2025-09-18,10:44:03.000,261,11018905,-795,0,1758192242,15187.47598332,159.93975443999807,50709.32862000001 2025-09-18,10:44:04.000,261,11018844,-795,0,1758192243,15187.482719629996,160.01024573999894,50709.32163288 2025-09-18,10:44:05.000,261,11018840,-795,0,1758192244,15187.49619225,159.92565617999935,50709.23080032001 2025-09-18,10:44:06.000,261,11018827,-795,0,1758192245,15187.44903807999,159.93975443999807,50709.32862000001 2025-09-18,10:44:07.000,261,11018811,-795,0,1758192246,15187.48945593999,159.96090183000342,50709.27272304 2025-09-18,10:44:08.000,261,11018939,-795,0,1758192247,15187.41535653,160.01024573999894,50709.25176168001 2025-09-18,10:44:09.000,261,11018929,-795,0,1758192248,15187.29410295,159.95385270000406,50708.902405680004 2025-09-18,10:44:10.000,261,11018924,-795,0,1758192249,15187.32778449999,160.00319660999958,50709.18189048001 2025-09-18,10:44:11.000,261,11018938,-795,0,1758192250,15187.35472974,159.99614748000022,50709.2238132 2025-09-18,10:44:12.000,261,11018979,-795,0,1758192251,15187.36820235999,160.0172948699983,50709.24477456 2025-09-18,10:44:13.000,261,11018930,-795,0,1758192252,15187.300839259995,160.06663878000109,50709.26573592 2025-09-18,10:44:14.000,261,11018889,-795,0,1758192253,15187.28736663999,160.02434399999765,50709.20285184 2025-09-18,10:44:15.000,261,11018902,-795,0,1758192254,15187.20653091999,159.99614748000022,50709.21682608 2025-09-18,10:44:16.000,261,11018886,-795,0,1758192255,15187.17284937,160.05254052000237,50709.237787440004 2025-09-18,10:44:17.000,261,11019001,-795,0,1758192256,15187.139167819994,160.03844226000365,50709.27971016001 2025-09-18,10:44:18.000,261,11018961,-795,0,1758192257,15187.098749959994,160.0807370399998,50709.20285184 2025-09-18,10:44:19.000,261,11018940,-795,0,1758192258,15186.896660659993,160.06663878000109,50708.91637992001 2025-09-18,10:44:20.000,261,11019013,-795,0,1758192259,15187.017914239994,160.20057225000346,50709.23080032001 2025-09-18,10:44:21.000,261,11018843,-795,0,1758192260,15186.977496379994,160.18647399000474,50709.18189048001 2025-09-18,10:44:22.000,261,11018902,-795,0,1758192261,15186.883188039988,160.2287687700009,50709.16791624 2025-09-18,10:44:23.000,261,11018977,-795,0,1758192262,15186.862979109988,160.20057225000346,50709.19586472 2025-09-18,10:44:24.000,261,11018935,-795,0,1758192263,15186.795616009993,160.24991615999897,50709.119006400004 2025-09-18,10:44:25.000,261,11018920,-795,0,1758192264,15186.782143389988,160.27106355000433,50709.07708368 2025-09-18,10:44:26.000,261,11018885,-795,0,1758192265,15186.741725530002,160.31335833000048,50709.10503216 2025-09-18,10:44:27.000,261,11018985,-795,0,1758192266,15186.687835049997,160.39794789000007,50709.10503216 2025-09-18,10:44:28.000,261,11018932,-795,0,1758192267,15186.660889810002,160.41909527999815,50709.09804504 2025-09-18,10:44:29.000,261,11018930,-795,0,1758192268,15186.438591580001,160.36270224000327,50708.7696504 2025-09-18,10:44:30.000,261,11018935,-795,0,1758192269,15186.532899919992,160.38384963000135,50709.10503216 2025-09-18,10:44:31.000,261,11018876,-795,0,1758192270,15186.438591580001,160.4402426700035,50709.11201928001 2025-09-18,10:44:32.000,261,11018935,-795,0,1758192271,15186.351019549991,160.45434093000222,50709.05612232 2025-09-18,10:44:33.000,261,11019022,-795,0,1758192272,15186.29712907,160.41909527999815,50709.03516096 2025-09-18,10:44:34.000,261,11018965,-795,0,1758192273,15186.15566656,160.46843919000094,50708.99323824001 2025-09-18,10:44:35.000,261,11018936,-795,0,1758192274,15186.223029659996,160.4120461499988,50709.09804504 2025-09-18,10:44:36.000,261,11018985,-795,0,1758192275,15186.13545763,160.49663570999837,50709.03516096 2025-09-18,10:44:37.000,261,11019010,-795,0,1758192276,15186.07483084,160.49663570999837,50709.0491352 2025-09-18,10:44:38.000,261,11019000,-795,0,1758192277,15186.020940359995,160.43319354000414,50708.98625112 2025-09-18,10:44:39.000,261,11018983,-795,0,1758192278,15185.90642308999,160.376800500002,50708.84650872001 2025-09-18,10:44:40.000,261,11018939,-795,0,1758192279,15186.020940359995,160.39794789000007,50709.01419960001 2025-09-18,10:44:41.000,261,11018989,-795,0,1758192280,15185.95357726,160.46139006000158,50709.0491352 2025-09-18,10:44:42.000,261,11018966,-795,0,1758192281,15185.88621415999,160.41909527999815,50708.95830264 2025-09-18,10:44:43.000,261,11018940,-795,0,1758192282,15185.859268919994,160.31335833000048,50709.06310944001 2025-09-18,10:44:44.000,261,11018873,-795,0,1758192283,15185.791905819999,160.40499701999943,50709.02817384 2025-09-18,10:44:45.000,261,11018951,-795,0,1758192284,15185.731279029998,160.38384963000135,50709.070096560004 2025-09-18,10:44:46.000,261,11018884,-795,0,1758192285,15185.636970689993,160.39794789000007,50708.923367040006 2025-09-18,10:44:47.000,261,11019029,-795,0,1758192286,15185.596552829993,160.4120461499988,50708.972276880006 2025-09-18,10:44:48.000,261,11018958,-795,0,1758192287,15185.515717109993,160.3556531100039,50709.00022536 2025-09-18,10:44:49.000,261,11018836,-795,0,1758192288,15185.421408770002,160.34860398000455,50708.74170192 2025-09-18,10:44:50.000,261,11018879,-795,0,1758192289,15185.441617700002,160.43319354000414,50709.08407080001 2025-09-18,10:44:51.000,261,11018964,-795,0,1758192290,15185.333836739992,160.43319354000414,50708.99323824001 2025-09-18,10:44:52.000,261,11018958,-795,0,1758192291,15185.327100429997,160.3908987600007,50708.979264 2025-09-18,10:44:53.000,261,11019007,-795,0,1758192292,15185.347309359997,160.39794789000007,50708.98625112 2025-09-18,10:44:54.000,261,11018931,-795,0,1758192293,15185.293418879992,160.45434093000222,50708.972276880006 2025-09-18,10:44:55.000,261,11018940,-795,0,1758192294,15185.266473639997,160.43319354000414,50708.93734128 2025-09-18,10:44:56.000,261,11018965,-795,0,1758192295,15185.165428989996,160.39794789000007,50708.99323824001 2025-09-18,10:44:57.000,261,11018955,-795,0,1758192296,15185.158692680001,160.50368483999773,50709.021186720005 2025-09-18,10:44:58.000,261,11018854,-795,0,1758192297,15185.125011129996,160.46139006000158,50709.00721248 2025-09-18,10:44:59.000,261,11018972,-795,0,1758192298,15184.97681231,160.46139006000158,50708.82554736001 2025-09-18,10:45:00.000,261,11018981,-795,0,1758192299,15184.97007599999,160.43319354000414,50708.853495840005 2025-09-18,10:45:01.000,261,11018993,-795,0,1758192300,15184.943130759995,160.46139006000158,50708.95830264 2025-09-18,10:45:02.000,261,11018917,-795,0,1758192301,15184.94986706999,160.54597962000116,50708.902405680004 2025-09-18,10:45:03.000,261,11019030,-795,0,1758192302,15184.92965813999,160.49663570999837,50708.89541856001 2025-09-18,10:45:04.000,261,11018982,-795,0,1758192303,15184.882503969995,160.46139006000158,50708.86747008 2025-09-18,10:45:05.000,261,11018889,-795,0,1758192304,15184.902712899995,160.56007787999988,50708.77663752001 2025-09-18,10:45:06.000,261,11018962,-795,0,1758192305,15184.842086109995,160.56712700999924,50708.77663752001 2025-09-18,10:45:07.000,261,11018975,-795,0,1758192306,15184.821877179995,160.6235200500014,50708.74170192 2025-09-18,10:45:08.000,261,11018884,-795,0,1758192307,15184.86903134999,160.59532353000395,50708.685804960005 2025-09-18,10:45:09.000,261,11018860,-795,0,1758192308,15184.673678359999,160.63056918000075,50708.60894664001 2025-09-18,10:45:10.000,261,11018854,-795,0,1758192309,15184.781459319995,160.65876569999818,50708.783624640004 2025-09-18,10:45:11.000,261,11018746,-795,0,1758192310,15184.71409622,160.7856500400012,50708.81157312 2025-09-18,10:45:12.000,261,11018851,-795,0,1758192311,15184.700623599994,160.72925699999905,50708.76266328 2025-09-18,10:45:13.000,261,11018981,-795,0,1758192312,15184.66694204999,160.80679742999928,50708.755676160006 2025-09-18,10:45:14.000,261,11018874,-795,0,1758192313,15184.592842639999,160.8490922100027,50708.755676160006 2025-09-18,10:45:15.000,261,11018848,-795,0,1758192314,15184.586106329989,160.91253438000422,50708.71375344 2025-09-18,10:45:16.000,261,11018926,-795,0,1758192315,15184.538952159994,160.8702396000008,50708.67183072 2025-09-18,10:45:17.000,261,11018944,-795,0,1758192316,15184.451380129998,161.01122220000252,50708.79759888001 2025-09-18,10:45:18.000,261,11018978,-795,0,1758192317,15184.458116439993,161.01827133000188,50708.64388224 2025-09-18,10:45:19.000,261,11018845,-795,0,1758192318,15184.276236069993,161.01827133000188,50708.46221712001 2025-09-18,10:45:20.000,261,11018930,-795,0,1758192319,15184.249290829997,161.0958117600021,50708.51112696001 2025-09-18,10:45:21.000,261,11018849,-795,0,1758192320,15184.242554520002,161.0958117600021,50708.50413984 2025-09-18,10:45:22.000,261,11018877,-795,0,1758192321,15184.269499759997,161.11695915000018,50708.5949724 2025-09-18,10:45:23.000,261,11018893,-795,0,1758192322,15184.303181310002,161.25089262000256,50708.469204240006 2025-09-18,10:45:24.000,261,11018900,-795,0,1758192323,15184.168455109997,161.20154870999977,50708.45523 2025-09-18,10:45:25.000,261,11018877,-795,0,1758192324,15184.161718800002,161.32138392000343,50708.448242880004 2025-09-18,10:45:26.000,261,11018855,-795,0,1758192325,15184.114564629992,161.3072856600047,50708.420294400006 2025-09-18,10:45:27.000,261,11018857,-795,0,1758192326,15184.053937839992,161.39892435000365,50708.350423200005 2025-09-18,10:45:28.000,261,11018896,-795,0,1758192327,15184.026992599996,161.3918752200043,50708.43426864 2025-09-18,10:45:29.000,261,11019055,-795,0,1758192328,15183.973102119991,161.3777769599983,50708.25959064 2025-09-18,10:45:30.000,261,11018904,-795,0,1758192329,15183.973102119991,161.49761217000196,50708.34343608001 2025-09-18,10:45:31.000,261,11018946,-795,0,1758192330,15183.993311049991,161.42007174000173,50708.27356488001 2025-09-18,10:45:32.000,261,11018940,-795,0,1758192331,15183.91921164,161.4905630400026,50708.301513360006 2025-09-18,10:45:33.000,261,11019055,-795,0,1758192332,15183.85184853999,161.58220173000154,50708.280552000004 2025-09-18,10:45:34.000,261,11018824,-795,0,1758192333,15183.69691341,161.60334911999962,50708.182732320005 2025-09-18,10:45:35.000,261,11018863,-795,0,1758192334,15183.69691341,161.66679129000113,50708.22465504001 2025-09-18,10:45:36.000,261,11018861,-795,0,1758192335,15183.64975923999,161.75842998000007,50708.2106808 2025-09-18,10:45:37.000,261,11018913,-795,0,1758192336,15183.46787886999,161.737282590002,50708.252603520006 2025-09-18,10:45:38.000,261,11018934,-795,0,1758192337,15183.346625289989,161.85006866999902,50708.16177096 2025-09-18,10:45:39.000,261,11018926,-795,0,1758192338,15183.265789569989,161.80777389000286,50708.015041440005 2025-09-18,10:45:40.000,261,11018881,-795,0,1758192339,15183.225371709988,161.81482302000222,50708.231642160004 2025-09-18,10:45:41.000,261,11018871,-795,0,1758192340,15183.158008609993,161.84301953999966,50708.34343608001 2025-09-18,10:45:42.000,261,11018778,-795,0,1758192341,15183.016546099992,161.89236345000245,50708.16875808 2025-09-18,10:45:43.000,261,11018888,-795,0,1758192342,15182.908765139997,161.85711779999838,50708.16177096 2025-09-18,10:45:44.000,261,11018881,-795,0,1758192343,15182.807720489996,161.8994125800018,50708.16875808 2025-09-18,10:45:45.000,261,11018950,-795,0,1758192344,15182.794247869992,162.02629692000482,50708.19670656 2025-09-18,10:45:46.000,261,11018853,-795,0,1758192345,15182.652785359991,161.99105127000075,50708.0709384 2025-09-18,10:45:47.000,261,11018972,-795,0,1758192346,15182.63257642999,162.07564083000034,50708.133822480006 2025-09-18,10:45:48.000,261,11018919,-795,0,1758192347,15182.49111391999,162.18842691000464,50708.09189976 2025-09-18,10:45:49.000,261,11019007,-795,0,1758192348,15182.443959749995,162.10383734999778,50708.07792552001 2025-09-18,10:45:50.000,261,11018863,-795,0,1758192349,15182.41027819999,162.2095743000027,50708.10587400001 2025-09-18,10:45:51.000,261,11018966,-795,0,1758192350,15182.403541889995,162.2307216900008,50708.07792552001 2025-09-18,10:45:52.000,261,11018903,-795,0,1758192351,15182.34965140999,162.18842691000464,50708.015041440005 2025-09-18,10:45:53.000,261,11018909,-795,0,1758192352,15182.35638772,162.30826212000102,50708.14779672 2025-09-18,10:45:54.000,261,11018846,-795,0,1758192353,15182.39680558,162.31531125000038,50708.0709384 2025-09-18,10:45:55.000,261,11018995,-795,0,1758192354,15182.39006926999,162.3928516800006,50708.09189976 2025-09-18,10:45:56.000,261,11018872,-795,0,1758192355,15182.31596986,162.46334298000147,50708.11984824 2025-09-18,10:45:57.000,261,11018899,-795,0,1758192356,15182.262079379994,162.51973602000362,50708.0709384 2025-09-18,10:45:58.000,261,11018915,-795,0,1758192357,15182.22839782999,162.5056377600049,50707.93818312001 2025-09-18,10:45:59.000,261,11019008,-795,0,1758192358,15182.086935319989,162.5902273200045,50707.90324752 2025-09-18,10:46:00.000,261,11018881,-795,0,1758192359,15182.066726389989,162.67481688000407,50707.97311872 2025-09-18,10:46:01.000,261,11018990,-795,0,1758192360,15182.059990079993,162.68186601000343,50707.945170240004 2025-09-18,10:46:02.000,261,11018996,-795,0,1758192361,15181.918527569993,162.64662035999936,50707.98010584 2025-09-18,10:46:03.000,261,11019012,-795,0,1758192362,15181.958945429993,162.74530817999766,50707.931196 2025-09-18,10:46:04.000,261,11019009,-795,0,1758192363,15181.958945429993,162.81579947999853,50707.931196 2025-09-18,10:46:05.000,261,11018858,-795,0,1758192364,15181.958945429993,162.81579947999853,50707.92420888 2025-09-18,10:46:06.000,261,11018903,-795,0,1758192365,15181.898318639993,162.7876029600011,50707.896260400004 2025-09-18,10:46:07.000,261,11018977,-795,0,1758192366,15181.878109709993,162.87219252000068,50707.83337632 2025-09-18,10:46:08.000,261,11018962,-795,0,1758192367,15181.830955539997,162.89333990999876,50707.931196 2025-09-18,10:46:09.000,261,11019020,-795,0,1758192368,15181.763592440002,162.8862907799994,50707.72158240001 2025-09-18,10:46:10.000,261,11018879,-795,0,1758192369,15181.750119819997,162.97792946999834,50707.847350560005 2025-09-18,10:46:11.000,261,11018931,-795,0,1758192370,15181.723174580002,162.92858556000283,50707.8613248 2025-09-18,10:46:12.000,261,11018987,-795,0,1758192371,15181.750119819997,162.9849785999977,50707.71459528 2025-09-18,10:46:13.000,261,11018922,-795,0,1758192372,15181.729910889997,163.07661729000392,50707.79145360001 2025-09-18,10:46:14.000,261,11018971,-795,0,1758192373,15181.689493029997,163.1471085900048,50707.81241496 2025-09-18,10:46:15.000,261,11018929,-795,0,1758192374,15181.635602549992,163.17530511000223,50707.69363392 2025-09-18,10:46:16.000,261,11018904,-795,0,1758192375,15181.574975759992,163.21055075999902,50707.56786576 2025-09-18,10:46:17.000,261,11018918,-795,0,1758192376,15181.568239449996,163.2457964100031,50707.55389152001 2025-09-18,10:46:18.000,261,11018958,-795,0,1758192377,15181.554766829991,163.33743510000204,50707.63773696 2025-09-18,10:46:19.000,261,11018907,-795,0,1758192378,15181.473931109991,163.42202466000163,50707.38620064001 2025-09-18,10:46:20.000,261,11018897,-795,0,1758192379,15181.507612659996,163.47841770000377,50707.55389152001 2025-09-18,10:46:21.000,261,11018779,-795,0,1758192380,15181.48066742,163.54890900000464,50707.45607184001 2025-09-18,10:46:22.000,261,11019034,-795,0,1758192381,15181.453722179991,163.62644943000487,50707.463058960006 2025-09-18,10:46:23.000,261,11018937,-795,0,1758192382,15181.37288645999,163.68284246999974,50707.43511048001 2025-09-18,10:46:24.000,261,11018942,-795,0,1758192383,15181.37962277,163.76038289999997,50707.51895592 2025-09-18,10:46:25.000,261,11018928,-795,0,1758192384,15181.35267752999,163.7744811599987,50707.4770332 2025-09-18,10:46:26.000,261,11018858,-795,0,1758192385,15181.25836919,163.80972681000276,50707.49100744 2025-09-18,10:46:27.000,261,11018897,-795,0,1758192386,15181.29205073999,163.80972681000276,50707.42113624 2025-09-18,10:46:28.000,261,11018909,-795,0,1758192387,15181.244896569995,163.87316898000427,50707.3722264 2025-09-18,10:46:29.000,261,11018930,-795,0,1758192388,15181.204478709995,163.9366111499985,50707.20453552 2025-09-18,10:46:30.000,261,11019054,-795,0,1758192389,15181.184269779995,163.97185680000257,50707.30934232 2025-09-18,10:46:31.000,261,11018991,-795,0,1758192390,15181.204478709995,164.02824984000472,50707.295368080006 2025-09-18,10:46:32.000,261,11018993,-795,0,1758192391,15181.17079715999,164.06349549000151,50707.295368080006 2025-09-18,10:46:33.000,261,11018890,-795,0,1758192392,15181.21795133,164.09169200999895,50707.246458240006 2025-09-18,10:46:34.000,261,11018956,-795,0,1758192393,15181.19100608999,164.10579026999767,50707.26741960001 2025-09-18,10:46:35.000,261,11018998,-795,0,1758192394,15181.164060849995,164.11988853000366,50707.26741960001 2025-09-18,10:46:36.000,261,11018987,-795,0,1758192395,15181.19100608999,164.2115272200026,50707.21152264 2025-09-18,10:46:37.000,261,11018897,-795,0,1758192396,15181.184269779995,164.23267461000069,50707.11370296 2025-09-18,10:46:38.000,261,11018866,-795,0,1758192397,15181.15732454,164.28201852000348,50707.08575448 2025-09-18,10:46:39.000,261,11018946,-795,0,1758192398,15181.05627989,164.2961167800022,50707.078767360006 2025-09-18,10:46:40.000,261,11018989,-795,0,1758192399,15181.11017036999,164.3102150400009,50707.14165144 2025-09-18,10:46:41.000,261,11018846,-795,0,1758192400,15181.11017036999,164.42300111999793,50707.21152264 2025-09-18,10:46:42.000,261,11018980,-795,0,1758192401,15181.05627989,164.43709938000393,50707.02985752001 2025-09-18,10:46:43.000,261,11018985,-795,0,1758192402,15181.042807269994,164.45119764000265,50707.01588328 2025-09-18,10:46:44.000,261,11018895,-795,0,1758192403,15181.04954357999,164.40185372999986,50707.06479312 2025-09-18,10:46:45.000,261,11018975,-795,0,1758192404,15180.975444169999,164.41595198999858,50707.008896160005 2025-09-18,10:46:46.000,261,11018925,-795,0,1758192405,15181.02933464999,164.458246770002,50706.98094768001 2025-09-18,10:46:47.000,261,11018894,-795,0,1758192406,15180.941762619994,164.4934924199988,50707.0228704 2025-09-18,10:46:48.000,261,11019061,-795,0,1758192407,15180.982180479994,164.48644328999944,50706.9879348 2025-09-18,10:46:49.000,261,11019003,-795,0,1758192408,15180.921553689994,164.46529590000137,50706.792295440006 2025-09-18,10:46:50.000,261,11018974,-795,0,1758192409,15180.98891678999,164.50054154999816,50706.98094768001 2025-09-18,10:46:51.000,261,11018947,-795,0,1758192410,15181.07648882,164.51463981000416,50706.97396056 2025-09-18,10:46:52.000,261,11019065,-795,0,1758192411,15181.083225129994,164.43005025000457,50706.9879348 2025-09-18,10:46:53.000,261,11018996,-795,0,1758192412,15181.04954357999,164.4934924199988,50706.92505072 2025-09-18,10:46:54.000,261,11018897,-795,0,1758192413,15181.06975250999,164.47234503000072,50706.86915376 2025-09-18,10:46:55.000,261,11018919,-795,0,1758192414,15181.063016199994,164.458246770002,50706.86915376 2025-09-18,10:46:56.000,261,11018814,-795,0,1758192415,15181.08996143999,164.47939416000008,50706.85517952 2025-09-18,10:46:57.000,261,11018843,-795,0,1758192416,15181.13037929999,164.5075906800048,50706.81325680001 2025-09-18,10:46:58.000,261,11018957,-795,0,1758192417,15181.103434059994,164.4934924199988,50706.78530832001 2025-09-18,10:46:59.000,261,11018875,-795,0,1758192418,15181.05627989,164.5075906800048,50706.58268184 2025-09-18,10:47:00.000,261,11018933,-795,0,1758192419,15181.19100608999,164.59218024000438,50706.73639848001 2025-09-18,10:47:01.000,261,11018716,-795,0,1758192420,15181.103434059994,164.5569345900003,50706.72941136 2025-09-18,10:47:02.000,261,11018862,-795,0,1758192421,15181.15732454,164.61332763000246,50706.69447576001 2025-09-18,10:47:03.000,261,11018975,-795,0,1758192422,15181.23816026,164.62742589000118,50706.68050152 2025-09-18,10:47:04.000,261,11019007,-795,0,1758192423,15181.25163287999,164.71201545000076,50706.78530832001 2025-09-18,10:47:05.000,261,11018944,-795,0,1758192424,15181.27184180999,164.6556224099986,50706.70845 2025-09-18,10:47:06.000,261,11018888,-795,0,1758192425,15181.244896569995,164.71906458000012,50706.61761744001 2025-09-18,10:47:07.000,261,11018996,-795,0,1758192426,15181.285314429995,164.71906458000012,50706.722424240004 2025-09-18,10:47:08.000,261,11018908,-795,0,1758192427,15181.305523359995,164.79660501000035,50706.63159168 2025-09-18,10:47:09.000,261,11018970,-795,0,1758192428,15181.325732289995,164.7402119699982,50706.56870760001 2025-09-18,10:47:10.000,261,11018955,-795,0,1758192429,15181.29205073999,164.81775239999843,50706.533772 2025-09-18,10:47:11.000,261,11018893,-795,0,1758192430,15181.285314429995,164.81775239999843,50706.533772 2025-09-18,10:47:12.000,261,11018914,-795,0,1758192431,15181.23142394999,164.9516858700008,50706.47787504001 2025-09-18,10:47:13.000,261,11019034,-795,0,1758192432,15181.21121501999,165.07152108000446,50706.51979776 2025-09-18,10:47:14.000,261,11018898,-795,0,1758192433,15181.123642989995,165.07152108000446,50706.44992656001 2025-09-18,10:47:15.000,261,11018918,-795,0,1758192434,15181.143851919995,165.12791411999933,50706.52678488001 2025-09-18,10:47:16.000,261,11018899,-795,0,1758192435,15181.15058822999,165.1138158600006,50706.505823520005 2025-09-18,10:47:17.000,261,11018870,-795,0,1758192436,15181.13711561,165.21955280999828,50706.575694720006 2025-09-18,10:47:18.000,261,11018899,-795,0,1758192437,15181.09669775,165.17725803000212,50706.44992656001 2025-09-18,10:47:19.000,261,11019040,-795,0,1758192438,15180.982180479994,165.21955280999828,50706.2542872 2025-09-18,10:47:20.000,261,11018972,-795,0,1758192439,15181.15732454,165.31824063000386,50706.456913680006 2025-09-18,10:47:21.000,261,11018853,-795,0,1758192440,15181.13711561,165.35348628000065,50706.49883640001 2025-09-18,10:47:22.000,261,11019028,-795,0,1758192441,15181.08996143999,165.4098793200028,50706.44992656001 2025-09-18,10:47:23.000,261,11018968,-795,0,1758192442,15181.063016199994,165.41692845000216,50706.44293944 2025-09-18,10:47:24.000,261,11018853,-795,0,1758192443,15181.083225129994,165.50151801000175,50706.38005536001 2025-09-18,10:47:25.000,261,11018907,-795,0,1758192444,15181.184269779995,165.68479538999964,50706.40101672001 2025-09-18,10:47:26.000,261,11018927,-795,0,1758192445,15181.21795133,165.691844519999,50706.31018416001 2025-09-18,10:47:27.000,261,11018979,-795,0,1758192446,15181.25163287999,165.62840235000476,50706.30319704 2025-09-18,10:47:28.000,261,11018896,-795,0,1758192447,15181.37962277,165.64250061000348,50706.35909400001 2025-09-18,10:47:29.000,261,11018936,-795,0,1758192448,15181.39309538999,165.7200410400037,50706.1494804 2025-09-18,10:47:30.000,261,11018859,-795,0,1758192449,15181.507612659996,165.8680727700048,50706.29620992 2025-09-18,10:47:31.000,261,11018883,-795,0,1758192450,15181.568239449996,165.8398762500001,50706.30319704 2025-09-18,10:47:32.000,261,11018935,-795,0,1758192451,15181.628866239997,165.87512190000416,50706.240312960006 2025-09-18,10:47:33.000,261,11018944,-795,0,1758192452,15181.642338860001,165.95971146000375,50706.19140312001 2025-09-18,10:47:34.000,261,11018920,-795,0,1758192453,15181.689493029997,166.03725189000397,50706.12851904 2025-09-18,10:47:35.000,261,11018847,-795,0,1758192454,15181.790537679997,166.09364492999885,50706.19140312001 2025-09-18,10:47:36.000,261,11018912,-795,0,1758192455,15181.938736499993,166.12889058000292,50706.19839024 2025-09-18,10:47:37.000,261,11018855,-795,0,1758192456,15181.918527569993,166.1852836199978,50706.072622080006 2025-09-18,10:47:38.000,261,11018956,-795,0,1758192457,15181.985890669988,166.17118535999907,50706.12851904 2025-09-18,10:47:39.000,261,11018954,-795,0,1758192458,15181.992626979998,166.2487257899993,50705.94685392001 2025-09-18,10:47:40.000,261,11018888,-795,0,1758192459,15182.100407939994,166.32626621999952,50706.06563496001 2025-09-18,10:47:41.000,261,11018871,-795,0,1758192460,15182.174507349999,166.35446274000424,50706.02371224001 2025-09-18,10:47:42.000,261,11019009,-795,0,1758192461,15182.255343069999,166.34036447999824,50706.10755768 2025-09-18,10:47:43.000,261,11018854,-795,0,1758192462,15182.282288309994,166.4954453399987,50706.03069936 2025-09-18,10:47:44.000,261,11018913,-795,0,1758192463,15182.363124029995,166.36856100000296,50706.23332584001 2025-09-18,10:47:45.000,261,11018986,-795,0,1758192464,15182.443959749995,166.38265926000167,50706.184416 2025-09-18,10:47:46.000,261,11018877,-795,0,1758192465,15182.47090498999,166.43200317000446,50706.04467360001 2025-09-18,10:47:47.000,261,11018825,-795,0,1758192466,15182.51805916,166.45315056000254,50706.08659632 2025-09-18,10:47:48.000,261,11019001,-795,0,1758192467,15182.53826809,166.47429795000062,50706.03768648 2025-09-18,10:47:49.000,261,11018933,-795,0,1758192468,15182.49111391999,166.46724882000126,50705.8699956 2025-09-18,10:47:50.000,261,11018951,-795,0,1758192469,15182.49111391999,166.48839620999934,50706.051660720004 2025-09-18,10:47:51.000,261,11018961,-795,0,1758192470,15182.49785023,166.4601996900019,50706.10755768 2025-09-18,10:47:52.000,261,11018987,-795,0,1758192471,15182.51132284999,166.4108557799991,50705.97480240001 2025-09-18,10:47:53.000,261,11018857,-795,0,1758192472,15182.565213329995,166.50249446999806,50705.96082816 2025-09-18,10:47:54.000,261,11018916,-795,0,1758192473,15182.504586539995,166.55183838000085,50705.80711152001 2025-09-18,10:47:55.000,261,11018907,-795,0,1758192474,15182.565213329995,166.65052619999915,50705.92589256001 2025-09-18,10:47:56.000,261,11018910,-795,0,1758192475,15182.53153177999,166.58708402999764,50705.953841040005 2025-09-18,10:47:57.000,261,11018934,-795,0,1758192476,15182.61236749999,166.6575753299985,50705.97480240001 2025-09-18,10:47:58.000,261,11018886,-795,0,1758192477,15182.63257642999,166.6575753299985,50705.96781528 2025-09-18,10:47:59.000,261,11018929,-795,0,1758192478,15182.59889488,166.66462445999787,50705.765188800004 2025-09-18,10:48:00.000,261,11018984,-795,0,1758192479,15182.672994289991,166.72806662999938,50705.932879680004 2025-09-18,10:48:01.000,261,11019026,-795,0,1758192480,15182.666257979996,166.84790184000303,50705.98178952 2025-09-18,10:48:02.000,261,11019008,-795,0,1758192481,15182.59889488,166.82675444999768,50705.89095696 2025-09-18,10:48:03.000,261,11018862,-795,0,1758192482,15182.646049049996,166.9042948799979,50705.8001244 2025-09-18,10:48:04.000,261,11018944,-795,0,1758192483,15182.57868595,166.88314748999983,50705.80711152001 2025-09-18,10:48:05.000,261,11018936,-795,0,1758192484,15182.57868595,166.9536387900007,50705.75820168001 2025-09-18,10:48:06.000,261,11018927,-795,0,1758192485,15182.585422259996,166.93249140000262,50705.68134336 2025-09-18,10:48:07.000,261,11018889,-795,0,1758192486,15182.55174070999,166.97478617999877,50705.77217592 2025-09-18,10:48:08.000,261,11018941,-795,0,1758192487,15182.625840119996,167.01003183000284,50705.8699956 2025-09-18,10:48:09.000,261,11019035,-795,0,1758192488,15182.49785023,167.00298270000349,50705.60448504 2025-09-18,10:48:10.000,261,11018816,-795,0,1758192489,15182.57194963999,167.1016705200018,50705.765188800004 2025-09-18,10:48:11.000,261,11018921,-795,0,1758192490,15182.605631189996,167.12281790999987,50705.77916304001 2025-09-18,10:48:12.000,261,11018896,-795,0,1758192491,15182.55174070999,167.1651126900033,50705.67435624 2025-09-18,10:48:13.000,261,11019044,-795,0,1758192492,15182.51805916,167.17216182000266,50705.6953176 2025-09-18,10:48:14.000,261,11018899,-795,0,1758192493,15182.55847702,167.30609528999776,50705.66038200001 2025-09-18,10:48:15.000,261,11018886,-795,0,1758192494,15182.55174070999,167.3483900700012,50705.56256232001 2025-09-18,10:48:16.000,261,11018911,-795,0,1758192495,15182.484377609995,167.24970225000288,50705.49269112001 2025-09-18,10:48:17.000,261,11018866,-795,0,1758192496,15182.565213329995,167.35543920000055,50705.569549440006 2025-09-18,10:48:18.000,261,11018913,-795,0,1758192497,15182.53153177999,167.39068485000462,50705.53461384 2025-09-18,10:48:19.000,261,11018901,-795,0,1758192498,15182.57194963999,167.45412701999885,50705.52762672 2025-09-18,10:48:20.000,261,11018871,-795,0,1758192499,15182.55847702,167.48232354000356,50705.68134336 2025-09-18,10:48:21.000,261,11018997,-795,0,1758192500,15182.59889488,167.52461831999972,50705.58352368 2025-09-18,10:48:22.000,261,11018880,-795,0,1758192501,15182.55847702,167.64445353000337,50705.50666536 2025-09-18,10:48:23.000,261,11018811,-795,0,1758192502,15182.61236749999,167.6726500500008,50705.57653656 2025-09-18,10:48:24.000,261,11018870,-795,0,1758192503,15182.59215856999,167.77133786999912,50705.63942064001 2025-09-18,10:48:25.000,261,11018842,-795,0,1758192504,15182.59889488,167.77133786999912,50705.5555752 2025-09-18,10:48:26.000,261,11019002,-795,0,1758192505,15182.646049049996,167.8559274299987,50705.70929184001 2025-09-18,10:48:27.000,261,11018993,-795,0,1758192506,15182.61910381,167.9405169899983,50705.64640776 2025-09-18,10:48:28.000,261,11018964,-795,0,1758192507,15182.63931274,168.04625394000323,50705.6953176 2025-09-18,10:48:29.000,261,11018888,-795,0,1758192508,15182.51805916,168.0321556800045,50705.35294872001 2025-09-18,10:48:30.000,261,11018847,-795,0,1758192509,15182.565213329995,168.07445046000066,50705.44378128001 2025-09-18,10:48:31.000,261,11018835,-795,0,1758192510,15182.59215856999,168.20133480000368,50705.42281992001 2025-09-18,10:48:32.000,261,11019004,-795,0,1758192511,15182.666257979996,168.17313827999897,50705.52063960001 2025-09-18,10:48:33.000,261,11018972,-795,0,1758192512,15182.6797306,168.25772783999855,50705.56256232001 2025-09-18,10:48:34.000,261,11018800,-795,0,1758192513,15182.666257979996,168.2647769699979,50705.569549440006 2025-09-18,10:48:35.000,261,11019011,-795,0,1758192514,15182.63931274,168.30707175000134,50705.569549440006 2025-09-18,10:48:36.000,261,11018937,-795,0,1758192515,15182.65952167,168.43395609000436,50705.45775552 2025-09-18,10:48:37.000,261,11018864,-795,0,1758192516,15182.63257642999,168.46920174000115,50705.450768400005 2025-09-18,10:48:38.000,261,11019019,-795,0,1758192517,15182.6797306,168.49034912999923,50705.52063960001 2025-09-18,10:48:39.000,261,11018955,-795,0,1758192518,15182.61236749999,168.50444738999795,50705.283077520005 2025-09-18,10:48:40.000,261,11018911,-795,0,1758192519,15182.69993953,168.63133173000097,50705.31801312 2025-09-18,10:48:41.000,261,11018923,-795,0,1758192520,15182.780775250001,168.7229704199999,50705.485704 2025-09-18,10:48:42.000,261,11018917,-795,0,1758192521,15182.780775250001,168.7229704199999,50705.39487144001 2025-09-18,10:48:43.000,261,11018893,-795,0,1758192522,15182.794247869992,168.75821607000398,50705.49269112001 2025-09-18,10:48:44.000,261,11018908,-795,0,1758192523,15182.774038939991,168.7723143300027,50705.401858560006 2025-09-18,10:48:45.000,261,11018880,-795,0,1758192524,15182.807720489996,168.82870737000485,50705.46474264 2025-09-18,10:48:46.000,261,11018910,-795,0,1758192525,15182.814456799992,168.84280563000357,50705.40884568 2025-09-18,10:48:47.000,261,11019090,-795,0,1758192526,15182.827929419997,168.84280563000357,50705.39487144001 2025-09-18,10:48:48.000,261,11018840,-795,0,1758192527,15182.895292519992,168.8569038900023,50705.31801312 2025-09-18,10:48:49.000,261,11018912,-795,0,1758192528,15182.834665729992,168.82165823999821,50705.03852832001 2025-09-18,10:48:50.000,261,11018908,-795,0,1758192529,15182.969391929997,168.84985476000293,50705.31801312 2025-09-18,10:48:51.000,261,11018881,-795,0,1758192530,15183.043491340002,168.86395302000165,50705.36692296 2025-09-18,10:48:52.000,261,11018901,-795,0,1758192531,15183.063700270002,168.91329693000444,50705.331987360005 2025-09-18,10:48:53.000,261,11018862,-795,0,1758192532,15183.043491340002,168.9344443200025,50705.39487144001 2025-09-18,10:48:54.000,261,11018971,-795,0,1758192533,15183.070436579997,168.9062477999978,50705.30403888001 2025-09-18,10:48:55.000,261,11018881,-795,0,1758192534,15183.016546099992,168.88510040999972,50705.29006464 2025-09-18,10:48:56.000,261,11018842,-795,0,1758192535,15183.063700270002,168.86395302000165,50705.36692296 2025-09-18,10:48:57.000,261,11018950,-795,0,1758192536,15183.131063369998,168.871002150001,50705.283077520005 2025-09-18,10:48:58.000,261,11018922,-795,0,1758192537,15183.104118130002,168.82870737000485,50705.262116160004 2025-09-18,10:48:59.000,261,11018938,-795,0,1758192538,15183.056963959993,168.70182303000183,50705.08743816001 2025-09-18,10:49:00.000,261,11018871,-795,0,1758192539,15183.137799679993,168.73001954999927,50705.2411548 2025-09-18,10:49:01.000,261,11018980,-795,0,1758192540,15183.131063369998,168.7088721600012,50705.283077520005 2025-09-18,10:49:02.000,261,11018902,-795,0,1758192541,15183.077172889993,168.69477390000247,50705.1712836 2025-09-18,10:49:03.000,261,11018977,-795,0,1758192542,15183.070436579997,168.70182303000183,50705.164296480005 2025-09-18,10:49:04.000,261,11018957,-795,0,1758192543,15183.117590749993,168.68067564000376,50705.35294872001 2025-09-18,10:49:05.000,261,11018926,-795,0,1758192544,15183.137799679993,168.53264391000266,50705.35993584 2025-09-18,10:49:06.000,261,11019008,-795,0,1758192545,15183.178217539993,168.60313521000353,50705.31801312 2025-09-18,10:49:07.000,261,11018975,-795,0,1758192546,15183.077172889993,168.55379130000074,50705.262116160004 2025-09-18,10:49:08.000,261,11018886,-795,0,1758192547,15183.036755029992,168.50444738999795,50705.20621920001 2025-09-18,10:49:09.000,261,11018992,-795,0,1758192548,15182.834665729992,168.412808699999,50704.97564424 2025-09-18,10:49:10.000,261,11019010,-795,0,1758192549,15182.976128239992,168.45510348000244,50705.30403888001 2025-09-18,10:49:11.000,261,11018900,-795,0,1758192550,15182.935710379992,168.51854565000394,50705.283077520005 2025-09-18,10:49:12.000,261,11018956,-795,0,1758192551,15182.888556209997,168.53969304000202,50705.17827072 2025-09-18,10:49:13.000,261,11018976,-795,0,1758192552,15182.854874659992,168.51854565000394,50705.22019344 2025-09-18,10:49:14.000,261,11018805,-795,0,1758192553,15182.774038939991,168.5255947800033,50705.15032224 2025-09-18,10:49:15.000,261,11018888,-795,0,1758192554,15182.740357390001,168.53264391000266,50705.22019344 2025-09-18,10:49:16.000,261,11019006,-795,0,1758192555,15182.666257979996,168.54674217000138,50705.234167680006 2025-09-18,10:49:17.000,261,11018942,-795,0,1758192556,15182.63257642999,168.6242826000016,50705.31801312 2025-09-18,10:49:18.000,261,11018931,-795,0,1758192557,15182.57868595,168.6595282499984,50705.115386640005 2025-09-18,10:49:19.000,261,11018837,-755,0,1758192558,15182.37659665,168.63133173000097,50704.97564424 2025-09-18,10:49:20.000,261,11019068,-795,0,1758192559,15182.36986033999,168.68772477000311,50705.26910328 2025-09-18,10:49:21.000,261,11018840,-795,0,1758192560,15182.302497239994,168.70182303000183,50705.29006464 2025-09-18,10:49:22.000,261,11018866,-795,0,1758192561,15182.22839782999,168.69477390000247,50705.27609040001 2025-09-18,10:49:23.000,261,11018934,-795,0,1758192562,15182.161034729994,168.68772477000311,50705.14333512 2025-09-18,10:49:24.000,261,11018882,-795,0,1758192563,15182.120616869994,168.78641259000142,50705.29705176 2025-09-18,10:49:25.000,261,11018801,-795,0,1758192564,15182.059990079993,168.8075599799995,50705.19923208 2025-09-18,10:49:26.000,261,11018865,-795,0,1758192565,15181.999363289993,168.81460910999886,50705.12237376 2025-09-18,10:49:27.000,261,11018932,-795,0,1758192566,15182.053253769998,168.7723143300027,50705.12936088 2025-09-18,10:49:28.000,261,11018880,-795,0,1758192567,15181.938736499993,168.81460910999886,50705.066476800006 2025-09-18,10:49:29.000,261,11018855,-795,0,1758192568,15181.824219230002,168.84280563000357,50704.87083744001 2025-09-18,10:49:30.000,261,11018896,-795,0,1758192569,15181.864637090002,168.88510040999972,50705.045515440004 2025-09-18,10:49:31.000,261,11018859,-795,0,1758192570,15181.763592440002,168.94854258000123,50705.25512904001 2025-09-18,10:49:32.000,261,11018994,-795,0,1758192571,15181.756856129992,168.94854258000123,50705.18525784001 2025-09-18,10:49:33.000,261,11018903,-795,0,1758192572,15181.756856129992,168.98378822999803,50705.1014124 2025-09-18,10:49:34.000,261,11018976,-795,0,1758192573,15181.736647199992,169.07542692000425,50705.10839952001 2025-09-18,10:49:35.000,261,11018975,-795,0,1758192574,15181.669284099997,169.00493562000338,50705.18525784001 2025-09-18,10:49:36.000,261,11018974,-795,0,1758192575,15181.702965650002,168.9555917100006,50705.24814192 2025-09-18,10:49:37.000,261,11018916,-795,0,1758192576,15181.628866239997,169.07542692000425,50705.22019344 2025-09-18,10:49:38.000,261,11018878,-795,0,1758192577,15181.494140039991,168.98378822999803,50704.95468288 2025-09-18,10:49:39.000,261,11018909,-795,0,1758192578,15181.33246859999,168.92739519000315,50704.82192760001 2025-09-18,10:49:40.000,261,11018914,-795,0,1758192579,15181.426776939996,168.9062477999978,50705.066476800006 2025-09-18,10:49:41.000,261,11018854,-795,0,1758192580,15181.487403729996,168.88510040999972,50705.0315412 2025-09-18,10:49:42.000,261,11018917,-795,0,1758192581,15181.3998317,168.88510040999972,50705.01756696001 2025-09-18,10:49:43.000,261,11018857,-795,0,1758192582,15181.433513249991,168.87805128000036,50704.96865712001 2025-09-18,10:49:44.000,261,11018973,-795,0,1758192583,15181.433513249991,168.94854258000123,50704.98961848001 2025-09-18,10:49:45.000,261,11018889,-795,0,1758192584,15181.33920491,168.92739519000315,50705.00359272 2025-09-18,10:49:46.000,261,11018904,-795,0,1758192585,15181.25836919,168.87805128000036,50704.97564424 2025-09-18,10:49:47.000,261,11018834,-795,0,1758192586,15181.27857812,168.84280563000357,50704.96865712001 2025-09-18,10:49:48.000,261,11018908,-795,0,1758192587,15181.23142394999,168.82165823999821,50704.898785920006 2025-09-18,10:49:49.000,261,11018874,-795,0,1758192588,15181.06975250999,168.79346172000078,50704.780004880005 2025-09-18,10:49:50.000,261,11018963,-795,0,1758192589,15181.083225129994,168.75821607000398,50704.947695760005 2025-09-18,10:49:51.000,261,11018934,-795,0,1758192590,15181.08996143999,168.78641259000142,50704.898785920006 2025-09-18,10:49:52.000,261,11018936,-795,0,1758192591,15180.948498929989,168.80051085000014,50704.947695760005 2025-09-18,10:49:53.000,261,11019002,-795,0,1758192592,15180.935026309999,168.82165823999821,50704.82192760001 2025-09-18,10:49:54.000,261,11018986,-795,0,1758192593,15180.854190589998,168.86395302000165,50704.86385032 2025-09-18,10:49:55.000,261,11018965,-795,0,1758192594,15180.753145939998,168.871002150001,50704.842888959996 2025-09-18,10:49:56.000,261,11018893,-795,0,1758192595,15180.773354869998,168.82165823999821,50704.89179880001 2025-09-18,10:49:57.000,261,11018923,-795,0,1758192596,15180.705991769988,168.92739519000315,50704.8568632 2025-09-18,10:49:58.000,261,11018844,-795,0,1758192597,15180.705991769988,168.9344443200025,50704.780004880005 2025-09-18,10:49:59.000,261,11018949,-795,0,1758192598,15180.463484610002,169.02608301000146,50704.45859736 2025-09-18,10:50:00.000,261,11018937,-795,0,1758192599,15180.618419739993,169.00493562000338,50704.75904352 2025-09-18,10:50:01.000,261,11018964,-795,0,1758192600,15180.510638779997,169.04723039999953,50704.73808216 2025-09-18,10:50:02.000,261,11018893,-795,0,1758192601,15180.443275680002,169.1177217000004,50704.877824560004 2025-09-18,10:50:03.000,261,11018926,-795,0,1758192602,15180.416330439992,169.15296735000447,50704.82192760001 2025-09-18,10:50:04.000,261,11018901,-795,0,1758192603,15180.382648890001,169.1811638700019,50704.70314656001 2025-09-18,10:50:05.000,261,11018959,-795,0,1758192604,15180.214241139991,169.27280256000086,50704.70314656001 2025-09-18,10:50:06.000,261,11018912,-795,0,1758192605,15180.106460179995,169.28690081999957,50704.63327536001 2025-09-18,10:50:07.000,261,11018859,-795,0,1758192606,15180.05256969999,169.33624473000236,50704.542442800004 2025-09-18,10:50:08.000,261,11018857,-795,0,1758192607,15179.99867922,169.5265712399996,50704.5773784 2025-09-18,10:50:09.000,261,11018850,-795,0,1758192608,15179.756172059999,169.56886602000304,50704.28391936 2025-09-18,10:50:10.000,261,11018872,-795,0,1758192609,15179.776380989999,169.61820992999856,50704.43064888 2025-09-18,10:50:11.000,261,11018859,-795,0,1758192610,15179.715754199999,169.76624165999965,50704.395713280006 2025-09-18,10:50:12.000,261,11018858,-795,0,1758192611,15179.668600029989,169.86492947999795,50704.34680344001 2025-09-18,10:50:13.000,261,11018882,-795,0,1758192612,15179.628182169989,169.92837164999946,50704.48654584001 2025-09-18,10:50:14.000,261,11018810,-795,0,1758192613,15179.506928589988,169.95656817000418,50704.325842080005 2025-09-18,10:50:15.000,261,11018852,-795,0,1758192614,15179.446301800002,170.0341086000044,50704.374751920004 2025-09-18,10:50:16.000,261,11018981,-795,0,1758192615,15179.412620249997,170.1680420699995,50704.4027004 2025-09-18,10:50:17.000,261,11018932,-795,0,1758192616,15179.224003570002,170.18214032999822,50704.42366176 2025-09-18,10:50:18.000,261,11018919,-795,0,1758192617,15179.136431539991,170.27377902000444,50704.31885496001 2025-09-18,10:50:19.000,261,11018914,-795,0,1758192618,15179.00170534,170.27377902000444,50704.109241360005 2025-09-18,10:50:20.000,261,11018848,-795,0,1758192619,15179.143167850001,170.37246684000274,50704.31186784 2025-09-18,10:50:21.000,261,11018979,-795,0,1758192620,15179.008441649996,170.45705640000233,50704.29789360001 2025-09-18,10:50:22.000,261,11018926,-795,0,1758192621,15179.008441649996,170.43590901000425,50704.22103528001 2025-09-18,10:50:23.000,261,11018860,-795,0,1758192622,15178.947814859996,170.50640030999784,50704.172125439996 2025-09-18,10:50:24.000,261,11018874,-795,0,1758192623,15178.887188069995,170.58394073999807,50704.172125439996 2025-09-18,10:50:25.000,261,11018869,-795,0,1758192624,15178.826561279995,170.63328465000086,50704.13020272001 2025-09-18,10:50:26.000,261,11018967,-795,0,1758192625,15178.73898925,170.5909898700047,50704.05334440001 2025-09-18,10:50:27.000,261,11018987,-795,0,1758192626,15178.67836246,170.64738290999958,50704.06731864 2025-09-18,10:50:28.000,261,11018840,-795,0,1758192627,15178.644680909994,170.75311986000452,50703.99744744 2025-09-18,10:50:29.000,261,11018819,-795,0,1758192628,15178.449327919989,170.7108250800011,50703.75988536 2025-09-18,10:50:30.000,261,11018960,-795,0,1758192629,15178.563845189994,170.73902159999852,50704.060331520006 2025-09-18,10:50:31.000,261,11018945,-795,0,1758192630,15178.496482089999,170.83066029000474,50703.941550480005 2025-09-18,10:50:32.000,261,11018870,-795,0,1758192631,15178.429118989989,170.88705332999962,50703.9485376 2025-09-18,10:50:33.000,261,11018833,-795,0,1758192632,15178.408910059989,171.04213419000007,50703.99744744 2025-09-18,10:50:34.000,261,11018976,-795,0,1758192633,15178.395437439998,171.020986800002,50703.96251184001 2025-09-18,10:50:35.000,261,11019000,-795,0,1758192634,15178.328074339988,171.07033071000478,50703.95552472 2025-09-18,10:50:36.000,261,11018937,-795,0,1758192635,15178.287656479988,171.16196940000373,50703.92757624 2025-09-18,10:50:37.000,261,11019036,-795,0,1758192636,15178.267447550003,171.19721505000052,50703.836743679996 2025-09-18,10:50:38.000,261,11018949,-795,0,1758192637,15178.247238620002,171.19721505000052,50703.8786664 2025-09-18,10:50:39.000,261,11018873,-795,0,1758192638,15178.099039799992,171.2677063500014,50703.655078560005 2025-09-18,10:50:40.000,261,11018886,-795,0,1758192639,15178.099039799992,171.30295199999819,50703.655078560005 2025-09-18,10:50:41.000,261,11018905,-795,0,1758192640,15178.132721349997,171.45803285999864,50703.871679280004 2025-09-18,10:50:42.000,261,11018943,-795,0,1758192641,15178.058621939992,171.479180250004,50703.99744744 2025-09-18,10:50:43.000,261,11018974,-795,0,1758192642,15178.011467769997,171.59196633000101,50703.8786664 2025-09-18,10:50:44.000,261,11018905,-795,0,1758192643,15177.944104670001,171.55672068000422,50703.82975656 2025-09-18,10:50:45.000,261,11018958,-795,0,1758192644,15177.890214189996,171.62016284999845,50703.86469216001 2025-09-18,10:50:46.000,261,11018925,-795,0,1758192645,15177.75548798999,171.66245763000188,50703.941550480005 2025-09-18,10:50:47.000,261,11018967,-795,0,1758192646,15177.73527905999,171.75409632000083,50704.004434559996 2025-09-18,10:50:48.000,261,11018893,-795,0,1758192647,15177.60055286,171.78229283999826,50703.66206568 2025-09-18,10:50:49.000,261,11018906,-795,0,1758192648,15177.51971714,171.8245876200017,50703.64809144001 2025-09-18,10:50:50.000,261,11018866,-795,0,1758192649,15177.398463559999,171.8386858800004,50703.606168720005 2025-09-18,10:50:51.000,261,11018920,-795,0,1758192650,15177.324364149994,171.90212805000192,50703.59918160001 2025-09-18,10:50:52.000,261,11018956,-795,0,1758192651,15177.317627839999,171.9514719600047,50703.62014296 2025-09-18,10:50:53.000,261,11018895,-795,0,1758192652,15177.270473669989,171.97966848000215,50703.52931040001 2025-09-18,10:50:54.000,261,11018971,-795,0,1758192653,15177.162692709993,172.1065528199979,50703.52232328 2025-09-18,10:50:55.000,261,11018874,-795,0,1758192654,15177.149220089988,172.1981915100041,50703.52232328 2025-09-18,10:50:56.000,261,11018905,-795,0,1758192655,15177.108802229988,172.24753541999962,50703.46642632 2025-09-18,10:50:57.000,261,11018916,-795,0,1758192656,15176.974076029997,172.27573194000433,50703.487387680005 2025-09-18,10:50:58.000,261,11018856,-795,0,1758192657,15176.893240309997,172.3180267200005,50703.43149072001 2025-09-18,10:50:59.000,261,11018960,-795,0,1758192658,15176.657469459991,172.4308128000048,50703.2498256 2025-09-18,10:51:00.000,261,11018960,-795,0,1758192659,15176.684414700001,172.52245149000373,50703.34764528 2025-09-18,10:51:01.000,261,11018953,-795,0,1758192660,15176.596842669991,172.51540236000437,50703.319696800005 2025-09-18,10:51:02.000,261,11019013,-795,0,1758192661,15176.53621587999,172.59999192000396,50703.34065816001 2025-09-18,10:51:03.000,261,11018990,-795,0,1758192662,15176.489061709995,172.62113931000204,50703.333671039996 2025-09-18,10:51:04.000,261,11018873,-795,0,1758192663,15176.468852779995,172.63523757000075,50703.36161952001 2025-09-18,10:51:05.000,261,11018821,-795,0,1758192664,15176.45538015999,172.7268762599997,50703.25681272 2025-09-18,10:51:06.000,261,11018917,-795,0,1758192665,15176.35433550999,172.73392538999906,50703.103096080005 2025-09-18,10:51:07.000,261,11018942,-795,0,1758192666,15176.35433550999,172.69867974000226,50703.24283848001 2025-09-18,10:51:08.000,261,11018983,-795,0,1758192667,15176.37454443999,172.71982713000034,50703.08912184 2025-09-18,10:51:09.000,261,11018931,-795,0,1758192668,15176.23981824,172.825564079998,50703.033224880004 2025-09-18,10:51:10.000,261,11018993,-795,0,1758192669,15176.23981824,172.86080973000207,50703.033224880004 2025-09-18,10:51:11.000,261,11018887,-795,0,1758192670,15176.27349978999,172.8749079900008,50702.99130216 2025-09-18,10:51:12.000,261,11018987,-795,0,1758192671,15176.29370871999,173.00884146000317,50702.97732792001 2025-09-18,10:51:13.000,261,11018899,-795,0,1758192672,15176.23308192999,173.06523449999804,50703.01925064 2025-09-18,10:51:14.000,261,11018845,-795,0,1758192673,15176.23308192999,173.12867666999955,50702.96335368 2025-09-18,10:51:15.000,261,11018918,-795,0,1758192674,15176.206136689994,173.19211884000106,50703.00527640001 2025-09-18,10:51:16.000,261,11018915,-795,0,1758192675,15176.158982519999,173.28375753,50702.94239232 2025-09-18,10:51:17.000,261,11018972,-795,0,1758192676,15176.091619419989,173.3683470899996,50702.85854688001 2025-09-18,10:51:18.000,261,11018827,-795,0,1758192677,15176.084883109994,173.37539621999895,50702.95636656001 2025-09-18,10:51:19.000,261,11018997,-795,0,1758192678,15176.017520009998,173.4317892600011,50702.70483024 2025-09-18,10:51:20.000,261,11018898,-795,0,1758192679,15176.044465249994,173.48818230000325,50702.73976584001 2025-09-18,10:51:21.000,261,11018823,-795,0,1758192680,15176.051201559989,173.60801750999963,50702.73976584001 2025-09-18,10:51:22.000,261,11019015,-795,0,1758192681,15175.983838459993,173.55162447000475,50702.74675296 2025-09-18,10:51:23.000,261,11018881,-795,0,1758192682,15176.010783699989,173.615066639999,50702.83758552001 2025-09-18,10:51:24.000,261,11018916,-795,0,1758192683,15175.956893219998,173.62211576999835,50702.767714320005 2025-09-18,10:51:25.000,261,11018925,-795,0,1758192684,15175.963629529993,173.62211576999835,50702.767714320005 2025-09-18,10:51:26.000,261,11018990,-795,0,1758192685,15175.977102149998,173.67145968000113,50702.77470144 2025-09-18,10:51:27.000,261,11019061,-795,0,1758192686,15176.004047389994,173.72785272000328,50702.73277872 2025-09-18,10:51:28.000,261,11018856,-795,0,1758192687,15175.849112259988,173.76309837000008,50702.69085600001 2025-09-18,10:51:29.000,261,11018903,-795,0,1758192688,15175.768276540002,173.76309837000008,50702.4463068 2025-09-18,10:51:30.000,261,11018864,-795,0,1758192689,15175.707649750002,173.8265405400016,50702.42534544001 2025-09-18,10:51:31.000,261,11018932,-795,0,1758192690,15175.700913439992,173.83358967000095,50702.551113600006 2025-09-18,10:51:32.000,261,11018960,-795,0,1758192691,15175.673968199997,173.90408097000181,50702.495216639996 2025-09-18,10:51:33.000,261,11018905,-795,0,1758192692,15175.579659859992,173.91113010000117,50702.45329392001 2025-09-18,10:51:34.000,261,11018961,-795,0,1758192693,15175.620077719992,174.00981791999948,50702.40438408001 2025-09-18,10:51:35.000,261,11018965,-795,0,1758192694,15175.512296759996,174.00276879000012,50702.481242400005 2025-09-18,10:51:36.000,261,11018838,-795,0,1758192695,15175.471878899996,173.97457227000268,50702.46028104 2025-09-18,10:51:37.000,261,11018871,-795,0,1758192696,15175.42472473,174.04506357000355,50702.47425528001 2025-09-18,10:51:38.000,261,11018957,-795,0,1758192697,15175.391043179996,174.07326009000099,50702.39739696 2025-09-18,10:51:39.000,261,11018978,-795,0,1758192698,15175.28326222,174.03096531000483,50702.17380912 2025-09-18,10:51:40.000,261,11018946,-795,0,1758192699,15175.310207459996,174.0239161799982,50702.2017576 2025-09-18,10:51:41.000,261,11019027,-795,0,1758192700,15175.34388901,174.01686704999884,50702.34848712 2025-09-18,10:51:42.000,261,11018990,-795,0,1758192701,15175.29673483999,174.00276879000012,50702.39040984 2025-09-18,10:51:43.000,261,11018920,-795,0,1758192702,15175.26305329,174.06621096000163,50702.28560304001 2025-09-18,10:51:44.000,261,11019015,-795,0,1758192703,15175.229371739995,174.06621096000163,50702.264641680005 2025-09-18,10:51:45.000,261,11018812,-795,0,1758192704,15175.18221757,174.05916183000227,50702.24368032 2025-09-18,10:51:46.000,261,11018823,-795,0,1758192705,15175.18221757,174.06621096000163,50702.1318864 2025-09-18,10:51:47.000,261,11018889,-795,0,1758192706,15175.06096399,173.99571966000076,50702.08996368001 2025-09-18,10:51:48.000,261,11018824,-795,0,1758192707,15175.04075506,173.9393266199986,50702.05502808 2025-09-18,10:51:59.000,261,11018951,-795,0,1758192718,15174.427750850002,173.90408097000181,50701.61483952001 2025-09-18,10:52:00.000,261,11018922,-795,0,1758192719,15174.333442509997,173.87588445000438,50701.69868496 2025-09-18,10:52:01.000,261,11018887,-795,0,1758192720,15174.252606789996,173.9886705300014,50701.61483952001 2025-09-18,10:52:02.000,261,11018884,-795,0,1758192721,15174.279552029991,173.85473705999902,50701.67073648 2025-09-18,10:52:03.000,261,11018812,-795,0,1758192722,15174.18524369,173.9393266199986,50701.593878160005 2025-09-18,10:52:04.000,261,11018981,-795,0,1758192723,15174.212188929996,174.04506357000355,50701.63580088001 2025-09-18,10:52:05.000,261,11018891,-795,0,1758192724,15174.266079410001,174.06621096000163,50701.71964632 2025-09-18,10:52:06.000,261,11018819,-795,0,1758192725,15174.272815719996,174.08030922000034,50701.71964632 2025-09-18,10:52:07.000,261,11019059,-795,0,1758192726,15174.245870480001,174.1508005200012,50701.656762239996 2025-09-18,10:52:08.000,261,11018896,-795,0,1758192727,15174.299760959992,174.11555487000442,50701.642788000005 2025-09-18,10:52:09.000,261,11018883,-795,0,1758192728,15174.225661550001,174.20719356000336,50701.5030456 2025-09-18,10:52:10.000,261,11019000,-795,0,1758192729,15174.225661550001,174.29178312000295,50701.41920016001 2025-09-18,10:52:11.000,261,11018886,-795,0,1758192730,15174.1246169,174.34112702999846,50701.34234184 2025-09-18,10:52:12.000,261,11018869,-795,0,1758192731,15174.131353209996,174.35522529000446,50701.258496400005 2025-09-18,10:52:13.000,261,11019021,-795,0,1758192732,15174.239134169991,174.4186674599987,50701.489071359996 2025-09-18,10:52:14.000,261,11018902,-795,0,1758192733,15174.198716309991,174.50325701999827,50701.48208424 2025-09-18,10:52:15.000,261,11018929,-795,0,1758192734,15174.239134169991,174.57374831999914,50701.46112288 2025-09-18,10:52:16.000,261,11018881,-795,0,1758192735,15174.252606789996,174.63719049000065,50701.475097120005 2025-09-18,10:52:17.000,261,11018913,-795,0,1758192736,15174.313233579996,174.73587830999895,50701.55894256 2025-09-18,10:52:18.000,261,11018944,-795,0,1758192737,15174.286288340001,174.76407483000366,50701.46112288 2025-09-18,10:52:19.000,261,11018850,-795,0,1758192738,15174.245870480001,174.8416152600039,50701.17465096 2025-09-18,10:52:20.000,261,11018921,-795,0,1758192739,15174.239134169991,174.91915569000412,50701.27247064 2025-09-18,10:52:21.000,261,11018955,-795,0,1758192740,15174.400805609992,174.93325395000284,50701.37029032001 2025-09-18,10:52:22.000,261,11018899,-675,0,1758192741,15174.326706200001,175.05308915999922,50701.23054792001 2025-09-18,10:52:23.000,261,11018805,-795,0,1758192742,15174.387332990002,175.21521914999903,50701.20259944001 2025-09-18,10:52:24.000,261,11018974,-795,0,1758192743,15174.488377640002,175.30685783999797,50701.21657368 2025-09-18,10:52:25.000,261,11018942,-795,0,1758192744,15174.468168710002,175.34210349000205,50701.23753504 2025-09-18,10:52:26.000,261,11018991,-795,0,1758192745,15174.495113949997,175.4478404399997,50701.18163808001 2025-09-18,10:52:27.000,261,11018962,-795,0,1758192746,15174.535531809997,175.5958721700008,50701.209586560006 2025-09-18,10:52:28.000,261,11018998,-635,0,1758192747,15174.528795500002,175.60997042999952,50701.23753504 2025-09-18,10:52:29.000,261,11018828,-795,0,1758192748,15174.542268119993,175.67341260000103,50701.00696008 2025-09-18,10:52:30.000,261,11018878,-795,0,1758192749,15174.582685979993,175.73685477000254,50700.95805024 2025-09-18,10:52:31.000,261,11018876,-795,0,1758192750,15174.663521699993,175.91308302000107,50701.188625200004 2025-09-18,10:52:32.000,261,11018928,-795,0,1758192751,15174.670258009988,175.98357432000194,50701.118754 2025-09-18,10:52:33.000,261,11018938,-795,0,1758192752,15174.690466939988,176.08226214000024,50701.07683128 2025-09-18,10:52:34.000,261,11018912,-795,0,1758192753,15174.683730629993,176.19504822000454,50700.99298584001 2025-09-18,10:52:35.000,261,11018897,-795,0,1758192754,15174.656785389998,176.30783430000156,50700.99997296 2025-09-18,10:52:36.000,261,11018924,-795,0,1758192755,15174.683730629993,176.42062037999858,50700.9091404 2025-09-18,10:52:37.000,261,11018948,-795,0,1758192756,15174.724148489993,176.5122590700048,50700.86023056 2025-09-18,10:52:38.000,261,11018856,-795,0,1758192757,15174.690466939988,176.53340646000288,50700.89516616001 2025-09-18,10:52:39.000,261,11018994,-795,0,1758192758,15174.710675869988,176.5475047200016,50700.769398 2025-09-18,10:52:40.000,261,11018936,-795,0,1758192759,15174.717412179998,176.71668384000077,50700.769398 2025-09-18,10:52:41.000,261,11018923,-795,0,1758192760,15174.791511589989,176.78012601000228,50700.96503736001 2025-09-18,10:52:42.000,261,11018986,-795,0,1758192761,15174.724148489993,176.77307688000292,50700.804333600005 2025-09-18,10:52:43.000,261,11018881,-795,0,1758192762,15174.737621109998,176.82242078999843,50700.82529496001 2025-09-18,10:52:44.000,261,11018863,-795,0,1758192763,15174.811720519989,176.921108610004,50700.79734648001 2025-09-18,10:52:45.000,261,11018916,-795,0,1758192764,15174.825193139994,176.92815774000337,50700.74144952 2025-09-18,10:52:46.000,261,11018935,-795,0,1758192765,15174.831929449989,176.97750164999889,50700.72747528001 2025-09-18,10:52:47.000,261,11018849,-795,0,1758192766,15174.838665759999,177.03389469000103,50700.6645912 2025-09-18,10:52:48.000,261,11018938,-795,0,1758192767,15174.906028859994,177.06209120999847,50700.78337224 2025-09-18,10:52:49.000,261,11019017,-795,0,1758192768,15174.926237789994,177.12553337999998,50700.755423760005 2025-09-18,10:52:50.000,261,11018941,-795,0,1758192769,15174.93297409999,177.07618947000446,50700.587732880005 2025-09-18,10:52:51.000,261,11018921,-795,0,1758192770,15175.04075506,177.12553337999998,50700.62965560001 2025-09-18,10:52:52.000,261,11018924,-795,0,1758192771,15175.108118159995,177.19602468000085,50700.71350104 2025-09-18,10:52:53.000,261,11018956,-795,0,1758192772,15175.09464553999,177.1537299000047,50700.74843664001 2025-09-18,10:52:54.000,261,11018991,-795,0,1758192773,15175.16200864,177.22422119999828,50700.77638512001 2025-09-18,10:52:55.000,261,11018901,-795,0,1758192774,15175.17548125999,177.1537299000047,50700.8392692 2025-09-18,10:52:56.000,261,11019037,-795,0,1758192775,15175.168744949995,177.1678281600034,50700.78337224 2025-09-18,10:52:57.000,261,11018915,-795,0,1758192776,15175.21589911999,177.1043859900019,50700.804333600005 2025-09-18,10:52:58.000,261,11018869,-795,0,1758192777,15175.229371739995,177.11848425000062,50700.79035936 2025-09-18,10:52:59.000,261,11018946,-795,0,1758192778,15175.25631697999,177.11848425000062,50700.64362984 2025-09-18,10:53:00.000,261,11018843,-795,0,1758192779,15175.33715269999,177.08323860000382,50700.64362984 2025-09-18,10:53:01.000,261,11018936,-795,0,1758192780,15175.357361629991,177.09028773000318,50700.69253968 2025-09-18,10:53:02.000,261,11018942,-795,0,1758192781,15175.42472473,177.09733686000254,50700.7344624 2025-09-18,10:53:03.000,261,11018823,-795,0,1758192782,15175.492087829996,177.11143512000126,50700.685552560004 2025-09-18,10:53:04.000,261,11018913,-795,0,1758192783,15175.593132479997,177.0550420799991,50700.71350104 2025-09-18,10:53:05.000,261,11018688,-795,0,1758192784,15175.519033069992,177.13258250999934,50700.74144952 2025-09-18,10:53:06.000,261,11018925,-795,0,1758192785,15175.620077719992,177.09028773000318,50700.6645912 2025-09-18,10:53:07.000,261,11018935,-795,0,1758192786,15175.647022960002,177.09733686000254,50700.60869424001 2025-09-18,10:53:08.000,261,11018932,-795,0,1758192787,15175.734594989997,177.1396316399987,50700.62266848 2025-09-18,10:53:09.000,261,11018941,-795,0,1758192788,15175.727858680002,177.1678281600034,50700.39908064 2025-09-18,10:53:10.000,261,11018909,-795,0,1758192789,15175.775012849997,177.1678281600034,50700.5248488 2025-09-18,10:53:11.000,261,11018928,-795,0,1758192790,15175.929947979988,177.23127032999764,50700.59472 2025-09-18,10:53:12.000,261,11018967,-795,0,1758192791,15175.997311079998,177.28061424000043,50700.64362984 2025-09-18,10:53:13.000,261,11018882,-795,0,1758192792,15176.024256319994,177.29471249999915,50700.64362984 2025-09-18,10:53:14.000,261,11018883,-795,0,1758192793,15175.997311079998,177.37225292999938,50700.62965560001 2025-09-18,10:53:15.000,261,11018952,-795,0,1758192794,15176.098355729999,177.44274423000024,50700.636642720005 2025-09-18,10:53:16.000,261,11018918,-795,0,1758192795,15176.17245513999,177.4497933599996,50700.55279728 2025-09-18,10:53:17.000,261,11018984,-795,0,1758192796,15176.179191449999,177.46389161999832,50700.60170712 2025-09-18,10:53:18.000,261,11018996,-795,0,1758192797,15176.23981824,177.61897247999877,50700.61568136 2025-09-18,10:53:19.000,261,11018878,-795,0,1758192798,15176.165718829994,177.65421813000285,50700.25933824 2025-09-18,10:53:20.000,261,11018961,-795,0,1758192799,15176.19940038,177.7599550800005,50700.468951840005 2025-09-18,10:53:21.000,261,11018914,-795,0,1758192800,15176.26002717,177.8445446400001,50700.482926079996 2025-09-18,10:53:22.000,261,11018953,-795,0,1758192801,15176.40148968,177.93618332999904,50700.4549776 2025-09-18,10:53:23.000,261,11018964,-795,0,1758192802,15176.408225989995,178.08421506000013,50700.517861680004 2025-09-18,10:53:24.000,261,11018954,-795,0,1758192803,15176.428434919995,178.0560185400027,50700.4549776 2025-09-18,10:53:25.000,261,11018959,-795,0,1758192804,15176.489061709995,178.1194607100042,50700.55279728 2025-09-18,10:53:26.000,261,11018960,-795,0,1758192805,15176.489061709995,178.16880461999972,50700.39908064 2025-09-18,10:53:27.000,261,11018948,-795,0,1758192806,15176.569897429996,178.1899520099978,50700.4549776 2025-09-18,10:53:28.000,261,11018883,-795,0,1758192807,15176.64399684,178.18290287999844,50700.49690032 2025-09-18,10:53:29.000,261,11018933,-795,0,1758192808,15176.677678389991,178.2040502700038,50700.350170800004 2025-09-18,10:53:30.000,261,11018844,-795,0,1758192809,15176.765250420001,178.22519766000187,50700.48991320001 2025-09-18,10:53:31.000,261,11018908,-795,0,1758192810,15176.846086140002,178.28863983000338,50700.56677152 2025-09-18,10:53:32.000,261,11018911,-795,0,1758192811,15176.940394479992,178.2392959200006,50700.468951840005 2025-09-18,10:53:33.000,261,11018918,-795,0,1758192812,15177.027966510002,178.2533941799993,50700.47593896 2025-09-18,10:53:34.000,261,11018919,-795,0,1758192813,15177.129011159988,178.2392959200006,50700.5248488 2025-09-18,10:53:35.000,261,11018832,-795,0,1758192814,15177.176165329998,178.2533941799993,50700.57375864 2025-09-18,10:53:36.000,261,11018878,-795,0,1758192815,15177.189637949989,178.24634504999995,50700.54581016 2025-09-18,10:53:37.000,261,11018971,-795,0,1758192816,15177.257001049999,178.27454157000466,50700.46196472001 2025-09-18,10:53:38.000,261,11018861,-795,0,1758192817,15177.344573079994,178.26044330999866,50700.4549776 2025-09-18,10:53:39.000,261,11018991,-795,0,1758192818,15177.33110045999,178.28863983000338,50700.39209352001 2025-09-18,10:53:40.000,261,11018946,-795,0,1758192819,15177.384990939994,178.2533941799993,50700.46196472001 2025-09-18,10:53:41.000,261,11018872,-795,0,1758192820,15177.49950821,178.2392959200006,50700.46196472001 2025-09-18,10:53:42.000,261,11018930,-795,0,1758192821,15177.506244519995,178.16175549000036,50700.47593896 2025-09-18,10:53:43.000,261,11018974,-795,0,1758192822,15177.61402547999,178.14765723000164,50700.41305488001 2025-09-18,10:53:44.000,261,11018892,-795,0,1758192823,15177.67465226999,178.18290287999844,50700.48991320001 2025-09-18,10:53:45.000,261,11018943,-795,0,1758192824,15177.78243323,178.09831331999885,50700.54581016 2025-09-18,10:53:46.000,261,11018835,-795,0,1758192825,15177.816114779991,178.1053624499982,50700.482926079996 2025-09-18,10:53:47.000,261,11018926,-795,0,1758192826,15177.84306002,178.07011680000141,50700.5248488 2025-09-18,10:53:48.000,261,11018917,-795,0,1758192827,15177.957577289992,178.04896941000334,50700.58074576001 2025-09-18,10:53:49.000,261,11018810,-795,0,1758192828,15177.923895740001,178.0066746299999,50700.31523520001 2025-09-18,10:53:50.000,261,11018878,-795,0,1758192829,15178.085567180002,177.95028158999776,50700.55279728 2025-09-18,10:53:51.000,261,11018884,-795,0,1758192830,15178.159666589992,177.9573307200044,50700.60170712 2025-09-18,10:53:52.000,261,11018937,-795,0,1758192831,15178.220293379993,177.92913419999968,50700.58074576001 2025-09-18,10:53:53.000,261,11018869,-795,0,1758192832,15178.294392789998,177.9432324599984,50700.59472 2025-09-18,10:53:54.000,261,11018894,-795,0,1758192833,15178.280920169993,177.8727411600048,50700.538823040006 2025-09-18,10:53:55.000,261,11018920,-795,0,1758192834,15178.267447550003,177.92913419999968,50700.59472 2025-09-18,10:53:56.000,261,11018973,-795,0,1758192835,15178.341546959993,177.86569202999817,50700.538823040006 2025-09-18,10:53:57.000,261,11018888,-795,0,1758192836,15178.321338029993,177.8445446400001,50700.51087456001 2025-09-18,10:53:58.000,261,11018900,-795,0,1758192837,15178.368492199988,177.83044638000138,50700.58074576001 2025-09-18,10:53:59.000,261,11018962,-795,0,1758192838,15178.267447550003,177.83044638000138,50700.34318368001 2025-09-18,10:54:00.000,261,11018851,-795,0,1758192839,15178.375228509998,177.81634812000266,50700.47593896 2025-09-18,10:54:01.000,261,11018995,-795,0,1758192840,15178.442591609994,177.80224986000394,50700.55279728 2025-09-18,10:54:02.000,261,11018981,-795,0,1758192841,15178.496482089999,177.77405333999923,50700.55978440001 2025-09-18,10:54:03.000,261,11018910,-795,0,1758192842,15178.456064229998,177.78815159999795,50700.53183592001 2025-09-18,10:54:04.000,261,11018938,-795,0,1758192843,15178.449327919989,177.80224986000394,50700.57375864 2025-09-18,10:54:05.000,261,11018930,-795,0,1758192844,15178.395437439998,177.7811024699986,50700.60170712 2025-09-18,10:54:06.000,261,11018914,-795,0,1758192845,15178.442591609994,177.68241465000028,50700.55279728 2025-09-18,10:54:07.000,261,11018913,-795,0,1758192846,15178.496482089999,177.68241465000028,50700.5248488 2025-09-18,10:54:08.000,261,11018916,-795,0,1758192847,15178.496482089999,177.58372683000198,50700.7344624 2025-09-18,10:54:09.000,261,11018961,-795,0,1758192848,15178.496482089999,177.5625794400039,50700.468951840005 2025-09-18,10:54:10.000,261,11018938,-795,0,1758192849,15178.57058149999,177.58372683000198,50700.65760408001 2025-09-18,10:54:11.000,261,11018969,-795,0,1758192850,15178.664889839994,177.4145477100028,50700.7344624 2025-09-18,10:54:12.000,261,11018924,-795,0,1758192851,15178.61773567,177.42864597000153,50700.72048816 2025-09-18,10:54:13.000,261,11018911,-795,0,1758192852,15178.664889839994,177.27356511000107,50700.685552560004 2025-09-18,10:54:14.000,261,11018910,-795,0,1758192853,15178.73898925,177.25946685000235,50700.71350104 2025-09-18,10:54:15.000,261,11018921,-795,0,1758192854,15178.85350651999,177.16077903000405,50700.81132072 2025-09-18,10:54:16.000,261,11018952,-795,0,1758192855,15178.866979139995,177.1043859900019,50700.79734648001 2025-09-18,10:54:17.000,261,11018982,-795,0,1758192856,15178.947814859996,177.07618947000446,50700.79734648001 2025-09-18,10:54:18.000,261,11018961,-795,0,1758192857,15179.008441649996,176.99159991000488,50700.84625632001 2025-09-18,10:54:19.000,261,11018918,-795,0,1758192858,15178.97476009999,176.86471557000186,50700.55978440001 2025-09-18,10:54:20.000,261,11018820,-795,0,1758192859,15179.048859509996,176.794224270001,50700.60869424001 2025-09-18,10:54:21.000,261,11019003,-795,0,1758192860,15179.190322019997,176.78012601000228,50700.69253968 2025-09-18,10:54:22.000,261,11018971,-795,0,1758192861,15179.203794640001,176.7096347100014,50700.9091404 2025-09-18,10:54:23.000,261,11018949,-795,0,1758192862,15179.264421430002,176.63209428000118,50700.86023056 2025-09-18,10:54:24.000,261,11019010,-795,0,1758192863,15179.284630360002,176.61799602000247,50700.8392692 2025-09-18,10:54:25.000,261,11018908,-795,0,1758192864,15179.304839290002,176.51930820000416,50700.74144952 2025-09-18,10:54:26.000,261,11018821,-795,0,1758192865,15179.372202389997,176.43471864000458,50700.78337224 2025-09-18,10:54:27.000,261,11018796,-795,0,1758192866,15179.338520839992,176.44176777000393,50700.923114640005 2025-09-18,10:54:28.000,261,11018964,-795,0,1758192867,15179.419356559993,176.32898168999964,50700.86721768001 2025-09-18,10:54:39.000,261,11018834,-795,0,1758192878,15179.345257150002,175.86373910999828,50700.818307839996 2025-09-18,10:54:40.000,261,11018928,-795,0,1758192879,15179.358729769992,175.77210041999933,50700.77638512001 2025-09-18,10:54:41.000,261,11018860,-795,0,1758192880,15179.372202389997,175.72275651000382,50700.82529496001 2025-09-18,10:54:42.000,261,11019020,-795,0,1758192881,15179.291366669997,175.81439520000276,50700.89516616001 2025-09-18,10:54:43.000,261,11018986,-795,0,1758192882,15179.311575599997,175.68751085999975,50701.00696008 2025-09-18,10:54:44.000,261,11019002,-795,0,1758192883,15179.338520839992,175.75095303000126,50701.08381840001 2025-09-18,10:54:45.000,261,11018924,-795,0,1758192884,15179.250948809997,175.6804617300004,50701.06984416 2025-09-18,10:54:46.000,261,11018901,-795,0,1758192885,15179.291366669997,175.65226521000295,50700.95805024 2025-09-18,10:54:47.000,261,11018902,-795,0,1758192886,15179.284630360002,175.60997042999952,50701.11176688001 2025-09-18,10:54:48.000,261,11018909,-795,0,1758192887,15179.237476189992,175.546528259998,50701.153689599996 2025-09-18,10:54:49.000,261,11018882,-795,0,1758192888,15179.102749990001,175.61701955999888,50700.90215328 2025-09-18,10:54:50.000,261,11018885,-795,0,1758192889,15179.170113089996,175.51128261000122,50701.03490856001 2025-09-18,10:54:51.000,261,11018997,-795,0,1758192890,15179.183585710001,175.4971843500025,50701.16067672001 2025-09-18,10:54:52.000,261,11018956,-795,0,1758192891,15179.143167850001,175.48308609000378,50701.090805520005 2025-09-18,10:54:53.000,261,11018953,-795,0,1758192892,15179.102749990001,175.37734913999884,50701.153689599996 2025-09-18,10:54:54.000,261,11019029,-795,0,1758192893,15179.055595819991,175.39144740000484,50701.11176688001 2025-09-18,10:54:55.000,261,11018937,-795,0,1758192894,15179.0421232,175.40554566000355,50701.209586560006 2025-09-18,10:54:56.000,261,11018893,-795,0,1758192895,15179.008441649996,175.2857104499999,50701.18163808001 2025-09-18,10:54:57.000,261,11018900,-795,0,1758192896,15178.947814859996,175.2504648000031,50701.23753504 2025-09-18,10:54:58.000,261,11018878,-795,0,1758192897,15178.887188069995,175.25751393000246,50701.16067672001 2025-09-18,10:54:59.000,261,11018908,-795,0,1758192898,15178.826561279995,175.1870226300016,50701.020934320004 2025-09-18,10:55:00.000,261,11018952,-795,0,1758192899,15178.86024283,175.2011208900003,50701.34932896001 2025-09-18,10:55:01.000,261,11018991,-795,0,1758192900,15178.91413330999,175.1517769800048,50701.40522592 2025-09-18,10:55:02.000,261,11019068,-795,0,1758192901,15178.90066069,175.06718741999794,50701.293432 2025-09-18,10:55:03.000,261,11018918,-795,0,1758192902,15178.79287972999,175.0037452500037,50701.307406240005 2025-09-18,10:55:04.000,261,11018979,-795,0,1758192903,15178.725516629995,174.94735221000155,50701.293432 2025-09-18,10:55:05.000,261,11018965,-795,0,1758192904,15178.77267079999,174.8909591699994,50701.40522592 2025-09-18,10:55:06.000,261,11018964,-795,0,1758192905,15178.79287972999,174.88391004000005,50701.34234184 2025-09-18,10:55:07.000,261,11018960,-795,0,1758192906,15178.85350651999,174.83456613000453,50701.41920016001 2025-09-18,10:55:08.000,261,11018986,-795,0,1758192907,15178.79961604,174.77112396000302,50701.39125168 2025-09-18,10:55:09.000,261,11018851,-795,0,1758192908,15178.77267079999,174.68653440000344,50701.26548352 2025-09-18,10:55:10.000,261,11018884,-795,0,1758192909,15178.786143419995,174.67243614000472,50701.34932896001 2025-09-18,10:55:11.000,261,11018799,-795,0,1758192910,15178.85350651999,174.72178005000023,50701.5030456 2025-09-18,10:55:12.000,261,11018985,-795,0,1758192911,15178.887188069995,174.64423962,50701.489071359996 2025-09-18,10:55:13.000,261,11018926,-795,0,1758192912,15178.92086962,174.61604310000257,50701.41920016001 2025-09-18,10:55:14.000,261,11018788,-755,0,1758192913,15178.83329758999,174.53850267000234,50701.31439336 2025-09-18,10:55:15.000,261,11018911,-795,0,1758192914,15178.83329758999,174.53850267000234,50701.321380479996 2025-09-18,10:55:16.000,261,11018983,-795,0,1758192915,15178.866979139995,174.46801137000148,50701.377277440006 2025-09-18,10:55:17.000,261,11018964,-795,0,1758192916,15178.887188069995,174.50325701999827,50701.46811000001 2025-09-18,10:55:18.000,261,11018931,-795,0,1758192917,15178.866979139995,174.43276572000468,50701.356316080004 2025-09-18,10:55:19.000,261,11018985,-795,0,1758192918,15178.947814859996,174.35522529000446,50701.34234184 2025-09-18,10:55:20.000,261,11018951,-795,0,1758192919,15178.93434223999,174.32702876999974,50701.55894256 2025-09-18,10:55:21.000,261,11018937,-795,0,1758192920,15178.95455116999,174.31997964000038,50701.426187280005 2025-09-18,10:55:22.000,261,11018778,-795,0,1758192921,15178.97476009999,174.12965313000313,50701.44016152 2025-09-18,10:55:23.000,261,11018850,-795,0,1758192922,15178.96128748,174.200144430004,50701.45413576 2025-09-18,10:55:24.000,261,11018864,-795,0,1758192923,15178.94107855,174.2353900800008,50701.4331744 2025-09-18,10:55:25.000,261,11018928,-795,0,1758192924,15178.88045176,174.14375139000185,50701.377277440006 2025-09-18,10:55:26.000,261,11018920,-795,0,1758192925,15178.968023789996,173.99571966000076,50701.51701984001 2025-09-18,10:55:27.000,261,11018971,-795,0,1758192926,15178.99496902999,174.00276879000012,50701.5729168 2025-09-18,10:55:28.000,261,11018900,-795,0,1758192927,15178.94107855,173.93227748999925,50701.544968320006 2025-09-18,10:55:29.000,261,11018969,-795,0,1758192928,15178.866979139995,173.93227748999925,50701.258496400005 2025-09-18,10:55:30.000,261,11018959,-795,0,1758192929,15178.89392437999,173.84768792999967,50701.377277440006 2025-09-18,10:55:31.000,261,11018958,-795,0,1758192930,15178.91413330999,173.81244228000287,50701.49605848001 2025-09-18,10:55:32.000,261,11018880,-795,0,1758192931,15178.887188069995,173.77014749999944,50701.46112288 2025-09-18,10:55:33.000,261,11018875,-795,0,1758192932,15178.846770209995,173.6432631600037,50701.55894256 2025-09-18,10:55:34.000,261,11018844,-795,0,1758192933,15178.826561279995,173.615066639999,50701.46811000001 2025-09-18,10:55:35.000,261,11018981,-795,0,1758192934,15178.77940711,173.62211576999835,50701.48208424 2025-09-18,10:55:36.000,261,11018936,-795,0,1758192935,15178.725516629995,173.60096838000027,50701.57990392 2025-09-18,10:55:37.000,261,11018924,-795,0,1758192936,15178.67162614999,173.55162447000475,50701.5030456 2025-09-18,10:55:38.000,261,11018966,-795,0,1758192937,15178.59079042999,173.52342795000004,50701.53099408 2025-09-18,10:55:39.000,261,11018968,-795,0,1758192938,15178.422382679993,173.47408404000453,50701.25150928001 2025-09-18,10:55:40.000,261,11018908,-795,0,1758192939,15178.449327919989,173.54457533999812,50701.30041912001 2025-09-18,10:55:41.000,261,11018908,-795,0,1758192940,15178.355019579998,173.50932969000132,50701.40522592 2025-09-18,10:55:42.000,261,11018929,-795,0,1758192941,15178.314601719998,173.4670349099979,50701.55195544 2025-09-18,10:55:43.000,261,11018879,-795,0,1758192942,15178.240502309993,173.50228056000196,50701.60086528 2025-09-18,10:55:44.000,261,11018849,-795,0,1758192943,15178.139457659992,173.51637882000068,50701.524006960004 2025-09-18,10:55:45.000,261,11018869,-795,0,1758192944,15178.132721349997,173.51637882000068,50701.593878160005 2025-09-18,10:55:46.000,261,11018884,-795,0,1758192945,15178.038413009992,173.50932969000132,50701.55195544 2025-09-18,10:55:47.000,261,11018948,-795,0,1758192946,15177.930632049996,173.50228056000196,50701.475097120005 2025-09-18,10:55:48.000,261,11018933,-795,0,1758192947,15177.82285109,173.4811331700039,50701.58689104001 2025-09-18,10:55:49.000,261,11018987,-795,0,1758192948,15177.71507012999,173.4811331700039,50701.3633032 2025-09-18,10:55:50.000,261,11018976,-755,0,1758192949,15177.75548798999,173.52342795000004,50701.57990392 2025-09-18,10:55:51.000,261,11019015,-795,0,1758192950,15177.67465226999,173.47408404000453,50701.60086528 2025-09-18,10:55:52.000,261,11018906,-795,0,1758192951,15177.647707029995,173.48818230000325,50701.63580088001 2025-09-18,10:55:53.000,261,11018898,-795,0,1758192952,15177.57360761999,173.47408404000453,50701.593878160005 2025-09-18,10:55:54.000,261,11018813,-795,0,1758192953,15177.49277189999,173.43883839000046,50701.70567208001 2025-09-18,10:55:55.000,261,11018908,-795,0,1758192954,15177.506244519995,173.3683470899996,50701.656762239996 2025-09-18,10:55:56.000,261,11018936,-795,0,1758192955,15177.58034393,173.32605231000343,50701.78253040001 2025-09-18,10:55:57.000,261,11018923,-795,0,1758192956,15177.45235403999,173.29080665999936,50701.761569040005 2025-09-18,10:55:58.000,261,11018996,-795,0,1758192957,15177.47256296999,173.21326622999914,50701.7475948 2025-09-18,10:55:59.000,261,11018887,-795,0,1758192958,15177.41867249,173.15687319000426,50701.6078524 2025-09-18,10:56:00.000,261,11018892,-795,0,1758192959,15177.358045699999,173.02998885000125,50701.642788000005 2025-09-18,10:56:01.000,261,11018822,-795,0,1758192960,15177.41867249,173.02998885000125,50701.69868496 2025-09-18,10:56:02.000,261,11018890,-795,0,1758192961,15177.364782009994,173.0229397200019,50701.859388720004 2025-09-18,10:56:03.000,261,11018846,-795,0,1758192962,15177.317627839999,172.93130103000294,50701.761569040005 2025-09-18,10:56:04.000,261,11018984,-795,0,1758192963,15177.35130938999,172.89605537999887,50701.73362056001 2025-09-18,10:56:05.000,261,11018770,-795,0,1758192964,15177.425408799994,172.83261321000464,50701.824453119996 2025-09-18,10:56:06.000,261,11019005,-795,0,1758192965,15177.358045699999,172.8749079900008,50701.76855616 2025-09-18,10:56:07.000,261,11018876,-795,0,1758192966,15177.45235403999,172.7550727800044,50701.817466 2025-09-18,10:56:08.000,261,11018891,-795,0,1758192967,15177.49950821,172.7268762599997,50701.74060768 2025-09-18,10:56:09.000,261,11018949,-795,0,1758192968,15177.51971714,172.63523757000075,50701.642788000005 2025-09-18,10:56:10.000,261,11018900,-795,0,1758192969,15177.61402547999,172.62113931000204,50701.67073648 2025-09-18,10:56:11.000,261,11018818,-795,0,1758192970,15177.64097072,172.59999192000396,50701.6777236 2025-09-18,10:56:12.000,261,11018868,-795,0,1758192971,15177.75548798999,172.6281884400014,50701.62182664 2025-09-18,10:56:13.000,261,11018749,-795,0,1758192972,15177.7622243,172.64933582999947,50701.60086528 2025-09-18,10:56:14.000,261,11018902,-795,0,1758192973,15177.809378469996,172.69867974000226,50701.75458192001 2025-09-18,10:56:15.000,261,11018741,-795,0,1758192974,15177.836323709991,172.71982713000034,50701.67073648 2025-09-18,10:56:16.000,261,11018821,-795,0,1758192975,15177.84306002,172.76212191000377,50701.62881376 2025-09-18,10:56:17.000,261,11018718,-795,0,1758192976,15177.863268950001,172.91720277000422,50701.60086528 2025-09-18,10:56:18.000,261,11018970,-795,0,1758192977,15177.957577289992,172.94539929000166,50701.64977512 2025-09-18,10:56:19.000,261,11018881,-795,0,1758192978,15177.890214189996,172.99474320000445,50701.32836760001 2025-09-18,10:56:20.000,261,11018941,-795,0,1758192979,15177.984522530001,173.12867666999955,50701.55894256 2025-09-18,10:56:21.000,261,11018922,-795,0,1758192980,15178.004731460001,173.19916797000042,50701.55195544 2025-09-18,10:56:22.000,261,11018876,-795,0,1758192981,15178.065358250002,173.34015057000215,50701.4331744 2025-09-18,10:56:23.000,261,11018909,-795,0,1758192982,15178.072094559997,173.44588751999981,50701.46811000001 2025-09-18,10:56:24.000,261,11019010,-795,0,1758192983,15178.078830869992,173.55162447000475,50701.39125168 2025-09-18,10:56:25.000,261,11018850,-795,0,1758192984,15178.092303489997,173.54457533999812,50701.475097120005 2025-09-18,10:56:26.000,261,11018945,-795,0,1758192985,15178.099039799992,173.6432631600037,50701.44714864001 2025-09-18,10:56:27.000,261,11018775,-795,0,1758192986,15178.092303489997,173.76309837000008,50701.426187280005 2025-09-18,10:56:28.000,261,11018921,-795,0,1758192987,15178.058621939992,173.74900011000136,50701.49605848001 2025-09-18,10:56:29.000,261,11018794,-795,0,1758192988,15177.997995149992,173.76309837000008,50701.16067672001 2025-09-18,10:56:30.000,261,11018979,-795,0,1758192989,15178.179875519992,173.77014749999944,50701.426187280005 2025-09-18,10:56:31.000,261,11018911,-795,0,1758192990,15178.206820760002,173.84768792999967,50701.5030456 2025-09-18,10:56:32.000,261,11018936,-795,0,1758192991,15178.294392789998,173.8406388000003,50701.53099408 2025-09-18,10:56:33.000,261,11018843,-795,0,1758192992,15178.328074339988,173.81949141000223,50701.46811000001 2025-09-18,10:56:34.000,261,11018815,-795,0,1758192993,15178.301129099993,173.8406388000003,50701.5030456 2025-09-18,10:56:35.000,261,11018906,-795,0,1758192994,15178.415646369998,173.8899827100031,50701.53798120001 2025-09-18,10:56:36.000,261,11018940,-795,0,1758192995,15178.408910059989,173.9252283599999,50701.45413576 2025-09-18,10:56:37.000,261,11018947,-795,0,1758192996,15178.355019579998,173.9393266199986,50701.46811000001 2025-09-18,10:56:38.000,261,11018934,-795,0,1758192997,15178.361755889993,173.99571966000076,50701.37029032001 2025-09-18,10:56:39.000,261,11019022,-795,0,1758192998,15178.375228509998,173.89703184000246,50701.24452216 2025-09-18,10:56:40.000,261,11018936,-795,0,1758192999,15178.469536849989,173.8406388000003,50701.4331744 2025-09-18,10:56:41.000,261,11018901,-795,0,1758193000,15178.408910059989,173.79834402000415,50701.40522592 2025-09-18,10:56:42.000,261,11018893,-795,0,1758193001,15178.509954709989,173.71375446000457,50701.356316080004 2025-09-18,10:56:43.000,261,11018916,-795,0,1758193002,15178.644680909994,173.53752620999876,50701.5030456 2025-09-18,10:56:44.000,261,11018983,-795,0,1758193003,15178.725516629995,173.4811331700039,50701.45413576 2025-09-18,10:56:45.000,261,11018834,-795,0,1758193004,15178.75246186999,173.42474013000174,50701.56592968001 2025-09-18,10:56:46.000,261,11018946,-795,0,1758193005,15178.75919818,173.29785578999872,50701.51003272 2025-09-18,10:56:47.000,261,11018975,-795,0,1758193006,15178.75919818,173.16392232000362,50701.51701984001 2025-09-18,10:56:48.000,261,11018900,-795,0,1758193007,15178.765934489995,173.02998885000125,50701.5729168 2025-09-18,10:56:49.000,261,11018961,-795,0,1758193008,15178.61773567,172.98769406999781,50701.293432 2025-09-18,10:56:50.000,261,11019087,-795,0,1758193009,15178.71878032,172.8749079900008,50701.593878160005 2025-09-18,10:56:51.000,261,11018925,-795,0,1758193010,15178.6379446,172.71982713000034,50701.593878160005 2025-09-18,10:56:52.000,261,11018882,-795,0,1758193011,15178.489745779989,172.5647462699999,50701.6078524 2025-09-18,10:56:53.000,261,11018846,-795,0,1758193012,15178.489745779989,172.50130409999838,50701.63580088001 2025-09-18,10:56:54.000,261,11018844,-795,0,1758193013,15178.321338029993,172.37441976000264,50701.57990392 2025-09-18,10:56:55.000,261,11018973,-795,0,1758193014,15178.233765999998,172.32507584999985,50701.72663344 2025-09-18,10:56:56.000,261,11018878,-795,0,1758193015,15178.105776110002,172.30392846000177,50701.70567208001 2025-09-18,10:56:57.000,261,11018902,-795,0,1758193016,15177.964313600001,172.20524064000347,50701.74060768 2025-09-18,10:56:58.000,261,11018908,-795,0,1758193017,15177.863268950001,172.15589673000068,50701.80349176001 2025-09-18,10:56:59.000,261,11019022,-795,0,1758193018,15177.627498099995,172.11360195000452,50701.46112288 2025-09-18,10:57:00.000,261,11018990,-795,0,1758193019,15177.71507012999,172.1065528199979,50701.85240160001 2025-09-18,10:57:01.000,261,11018925,-795,0,1758193020,15177.53992607,172.0854054299998,50701.85240160001 2025-09-18,10:57:02.000,261,11018956,-795,0,1758193021,15177.546662379995,172.14179847000196,50701.824453119996 2025-09-18,10:57:03.000,261,11018934,-795,0,1758193022,15177.486035589995,172.26163367999834,50701.89432432 2025-09-18,10:57:04.000,261,11018906,-795,0,1758193023,15177.384990939994,172.32507584999985,50701.85240160001 2025-09-18,10:57:05.000,261,11018968,-795,0,1758193024,15177.378254629999,172.4308128000048,50701.880350080006 2025-09-18,10:57:06.000,261,11018889,-795,0,1758193025,15177.317627839999,172.58589365999796,50701.89432432 2025-09-18,10:57:07.000,261,11018946,-795,0,1758193026,15177.364782009994,172.5929427900046,50701.824453119996 2025-09-18,10:57:08.000,261,11018970,-795,0,1758193027,15177.49950821,172.57179539999925,50701.880350080006 2025-09-18,10:57:09.000,261,11018951,-795,0,1758193028,15177.486035589995,172.63523757000075,50701.691697840004 2025-09-18,10:57:10.000,261,11018909,-795,0,1758193029,15177.65444333999,172.6281884400014,50701.80349176001 2025-09-18,10:57:11.000,261,11018987,-795,0,1758193030,15177.84306002,172.62113931000204,50701.83144024001 2025-09-18,10:57:12.000,261,11019015,-795,0,1758193031,15177.944104670001,172.67048322000483,50701.90131144001 2025-09-18,10:57:13.000,261,11018951,-795,0,1758193032,15178.085567180002,172.5929427900046,50701.91528568 2025-09-18,10:57:14.000,261,11018902,-795,0,1758193033,15178.348283269988,172.53654975000245,50701.80349176001 2025-09-18,10:57:15.000,261,11018932,-795,0,1758193034,15178.429118989989,172.4801567100003,50701.75458192001 2025-09-18,10:57:16.000,261,11018854,-795,0,1758193035,15178.496482089999,172.45900932000222,50701.78253040001 2025-09-18,10:57:17.000,261,11018983,-795,0,1758193036,15178.67836246,172.4167145399988,50701.76855616 2025-09-18,10:57:18.000,261,11018932,-795,0,1758193037,15178.725516629995,172.32507584999985,50701.656762239996 2025-09-18,10:57:19.000,261,11018845,-795,0,1758193038,15178.75246186999,172.1699949899994,50701.5729168 2025-09-18,10:57:20.000,261,11018981,-795,0,1758193039,15178.826561279995,172.12065108000388,50701.62182664 2025-09-18,10:57:21.000,261,11018951,-795,0,1758193040,15178.866979139995,172.12065108000388,50701.642788000005 2025-09-18,10:57:22.000,261,11018905,-795,0,1758193041,15178.866979139995,172.01491412999894,50701.53798120001 2025-09-18,10:57:23.000,261,11018954,-795,0,1758193042,15178.95455116999,171.91622631000064,50701.524006960004 2025-09-18,10:57:24.000,261,11018979,-795,0,1758193043,15178.98149641,171.8880297900032,50701.61483952001 2025-09-18,10:57:25.000,261,11018855,-795,0,1758193044,15179.028650579996,171.80344023000362,50701.66374936001 2025-09-18,10:57:26.000,261,11019027,-795,0,1758193045,15178.95455116999,171.75409632000083,50701.58689104001 2025-09-18,10:57:27.000,261,11018867,-795,0,1758193046,15178.95455116999,171.59196633000101,50701.60086528 2025-09-18,10:57:28.000,261,11018963,-795,0,1758193047,15179.035386889991,171.62016284999845,50701.5729168 2025-09-18,10:57:29.000,261,11018839,-795,0,1758193048,15178.93434223999,171.41573808000248,50701.593878160005 2025-09-18,10:57:30.000,261,11018869,-795,0,1758193049,15179.02191427,171.42278721000184,50701.70567208001 2025-09-18,10:57:31.000,261,11018928,-795,0,1758193050,15179.069068439996,171.3804924299984,50701.77554328 2025-09-18,10:57:32.000,261,11018900,-795,0,1758193051,15179.122958920001,171.34524678000162,50701.71964632 2025-09-18,10:57:33.000,261,11018903,-795,0,1758193052,15179.143167850001,171.29590286999883,50701.78253040001 2025-09-18,10:57:34.000,261,11018924,-795,0,1758193053,15179.176849399992,171.16196940000373,50701.6078524 2025-09-18,10:57:35.000,261,11018975,-795,0,1758193054,15179.237476189992,171.16196940000373,50701.77554328 2025-09-18,10:57:36.000,261,11018885,-795,0,1758193055,15179.210530949997,171.20426417999988,50701.73362056001 2025-09-18,10:57:37.000,261,11018845,-795,0,1758193056,15179.190322019997,171.12672374999966,50701.70567208001 2025-09-18,10:57:38.000,261,11019020,-795,0,1758193057,15179.224003570002,171.10557636000158,50701.5729168 2025-09-18,10:57:39.000,261,11018996,-795,0,1758193058,15179.069068439996,171.07033071000478,50701.48208424 2025-09-18,10:57:40.000,261,11018901,-795,0,1758193059,15179.149904159996,171.04213419000007,50701.691697840004 2025-09-18,10:57:41.000,261,11018897,-795,0,1758193060,15179.129695229996,171.0562324499988,50701.73362056001 2025-09-18,10:57:42.000,261,11018954,-795,0,1758193061,15179.055595819991,171.06328157999815,50701.71964632 2025-09-18,10:57:43.000,261,11018937,-795,0,1758193062,15179.055595819991,171.01393767000263,50701.69868496 2025-09-18,10:57:44.000,261,11018932,-795,0,1758193063,15179.048859509996,171.14787113999773,50701.71964632 2025-09-18,10:57:45.000,261,11019011,-795,0,1758193064,15179.00170534,171.12672374999966,50701.80349176001 2025-09-18,10:57:46.000,261,11018931,-795,0,1758193065,15178.92086962,171.14082200999837,50701.7475948 2025-09-18,10:57:47.000,261,11018854,-795,0,1758193066,15178.93434223999,171.17606766000245,50701.73362056001 2025-09-18,10:57:48.000,261,11018930,-795,0,1758193067,15178.85350651999,171.22541156999796,50701.83842736 2025-09-18,10:57:49.000,261,11018939,-795,0,1758193068,15178.77267079999,171.30295199999819,50701.63580088001 2025-09-18,10:57:50.000,261,11018896,-795,0,1758193069,15178.73225293999,171.31705026000418,50701.72663344 2025-09-18,10:57:51.000,261,11018812,-795,0,1758193070,15178.79961604,171.34524678000162,50701.73362056001 2025-09-18,10:57:52.000,261,11018824,-795,0,1758193071,15178.81982497,171.41573808000248,50701.77554328 2025-09-18,10:57:53.000,261,11018963,-795,0,1758193072,15178.75919818,171.45803285999864,50701.80349176001 2025-09-18,10:57:54.000,261,11018936,-795,0,1758193073,15178.75246186999,171.50737677000143,50701.84541448 2025-09-18,10:57:55.000,261,11018890,-795,0,1758193074,15178.786143419995,171.5144259000008,50701.83842736 2025-09-18,10:57:56.000,261,11018924,-795,0,1758193075,15178.75919818,171.57081894000294,50701.75458192001 2025-09-18,10:57:57.000,261,11018908,-795,0,1758193076,15178.786143419995,171.47213112000463,50701.817466 2025-09-18,10:57:58.000,261,11018936,-795,0,1758193077,15178.8400339,171.4932785100027,50701.89432432 2025-09-18,10:57:59.000,261,11018942,-795,0,1758193078,15178.725516629995,171.5144259000008,50701.67073648 2025-09-18,10:58:00.000,261,11018878,-795,0,1758193079,15178.866979139995,171.48622938000335,50701.859388720004 2025-09-18,10:58:01.000,261,11018953,-795,0,1758193080,15178.92086962,171.4298363400012,50701.91528568 2025-09-18,10:58:02.000,261,11018950,-795,0,1758193081,15178.90066069,171.45098372999928,50701.86637584 2025-09-18,10:58:03.000,261,11018903,-795,0,1758193082,15178.947814859996,171.3663941699997,50701.880350080006 2025-09-18,10:58:04.000,261,11018958,-795,0,1758193083,15178.97476009999,171.3311485200029,50701.8873372 2025-09-18,10:58:05.000,261,11018905,-795,0,1758193084,15178.99496902999,171.22541156999796,50701.86637584 2025-09-18,10:58:06.000,261,11018902,-795,0,1758193085,15179.0421232,171.27475548000075,50701.84541448 2025-09-18,10:58:07.000,261,11018826,-795,0,1758193086,15179.0421232,171.07033071000478,50701.86637584 2025-09-18,10:58:08.000,261,11018935,-795,0,1758193087,15179.075804749991,171.07033071000478,50701.817466 2025-09-18,10:58:09.000,261,11018870,-795,0,1758193088,15179.028650579996,171.10557636000158,50701.761569040005 2025-09-18,10:58:10.000,261,11018947,-795,0,1758193089,15179.048859509996,170.95049550000113,50701.86637584 2025-09-18,10:58:11.000,261,11018752,-795,0,1758193090,15179.122958920001,170.88705332999962,50701.90131144001 2025-09-18,10:58:12.000,261,11018883,-795,0,1758193091,15179.183585710001,170.8377094200041,50701.95022128001 2025-09-18,10:58:13.000,261,11018894,-795,0,1758193092,15179.176849399992,170.689677690003,50701.95022128001 2025-09-18,10:58:14.000,261,11018974,-795,0,1758193093,15179.197058329992,170.73902159999852,50701.87336296001 2025-09-18,10:58:15.000,261,11018913,-795,0,1758193094,15179.203794640001,170.6755794300043,50701.97118264001 2025-09-18,10:58:16.000,261,11018758,-795,0,1758193095,15179.102749990001,170.56279335,50701.929259920005 2025-09-18,10:58:17.000,261,11019007,-795,0,1758193096,15179.176849399992,170.51344944000448,50701.92227280001 2025-09-18,10:58:18.000,261,11018952,-795,0,1758193097,15179.089277369996,170.4782037900004,50701.929259920005 2025-09-18,10:58:19.000,261,11018969,-795,0,1758193098,15179.075804749991,170.42181074999826,50701.77554328 2025-09-18,10:58:20.000,261,11018880,-795,0,1758193099,15179.109486299996,170.40066336000018,50701.96419552 2025-09-18,10:58:21.000,261,11018914,-795,0,1758193100,15179.183585710001,170.30902467000124,50701.91528568 2025-09-18,10:58:22.000,261,11018993,-795,0,1758193101,15179.129695229996,170.22443511000165,50701.880350080006 2025-09-18,10:58:23.000,261,11018953,-795,0,1758193102,15179.176849399992,170.2173859800023,50701.929259920005 2025-09-18,10:58:24.000,261,11018860,-795,0,1758193103,15179.183585710001,170.12574729000335,50702.06900232001 2025-09-18,10:58:25.000,261,11018940,-795,0,1758193104,15179.197058329992,170.09050163999927,50702.06900232001 2025-09-18,10:58:26.000,261,11018900,-795,0,1758193105,15179.237476189992,170.06230512000184,50701.929259920005 2025-09-18,10:58:27.000,261,11018939,-795,0,1758193106,15179.224003570002,170.04820686000312,50701.97118264001 2025-09-18,10:58:28.000,261,11018907,-795,0,1758193107,15179.250948809997,169.99886295000033,50702.00611824 2025-09-18,10:58:29.000,261,11018901,-795,0,1758193108,15179.06233213,169.99181382000097,50701.67073648 2025-09-18,10:58:30.000,261,11018952,-795,0,1758193109,15179.217267259992,170.08345250999992,50701.89432432 2025-09-18,10:58:31.000,261,11018939,-795,0,1758193110,15179.109486299996,170.15394381000078,50702.03406672 2025-09-18,10:58:32.000,261,11019038,-795,0,1758193111,15179.156640469992,170.18918946000485,50701.9572084 2025-09-18,10:58:33.000,261,11018827,-795,0,1758193112,15179.156640469992,170.13984555000206,50702.00611824 2025-09-18,10:58:34.000,261,11018982,-795,0,1758193113,15179.075804749991,170.2526316299991,50701.90131144001 2025-09-18,10:58:35.000,261,11018940,-795,0,1758193114,15179.109486299996,170.32312292999995,50701.96419552 2025-09-18,10:58:36.000,261,11018987,-795,0,1758193115,15179.136431539991,170.42181074999826,50702.05502808 2025-09-18,10:58:37.000,261,11018877,-795,0,1758193116,15179.102749990001,170.45705640000233,50702.00611824 2025-09-18,10:58:38.000,261,11018988,-795,0,1758193117,15179.0421232,170.54164596000192,50701.978169760005 2025-09-18,10:58:39.000,261,11018806,-795,0,1758193118,15179.00170534,170.55574422000063,50701.810478880005 2025-09-18,10:58:40.000,261,11018970,-795,0,1758193119,15179.069068439996,170.68262856000365,50701.97118264001 2025-09-18,10:58:41.000,261,11018944,-795,0,1758193120,15179.048859509996,170.69672682000237,50702.02009248001 2025-09-18,10:58:42.000,261,11018936,-795,0,1758193121,15179.116222609991,170.7883655100013,50701.98515688 2025-09-18,10:58:43.000,261,11018931,-795,0,1758193122,15179.082541060001,170.8236111599981,50702.04105384001 2025-09-18,10:58:44.000,261,11018925,-795,0,1758193123,15179.075804749991,170.95754463000048,50702.027079600004 2025-09-18,10:58:45.000,261,11018976,-795,0,1758193124,15179.048859509996,170.9363972400024,50702.027079600004 2025-09-18,10:58:46.000,261,11018885,-795,0,1758193125,15179.089277369996,171.00688854000327,50702.08996368001 2025-09-18,10:58:47.000,261,11018928,-795,0,1758193126,15179.143167850001,170.99279028000456,50702.096950800005 2025-09-18,10:58:48.000,261,11019028,-795,0,1758193127,15179.190322019997,171.01393767000263,50701.992143999996 2025-09-18,10:58:49.000,261,11018944,-795,0,1758193128,15179.122958920001,171.0350850600007,50701.92227280001 2025-09-18,10:58:50.000,261,11018897,-795,0,1758193129,15179.244212500002,171.02803593000135,50702.159834879996 2025-09-18,10:58:51.000,261,11018927,-795,0,1758193130,15179.277894049992,170.95049550000113,50702.08297656 2025-09-18,10:58:52.000,261,11018909,-795,0,1758193131,15179.318311909992,171.020986800002,50702.06900232001 2025-09-18,10:58:53.000,261,11019010,-795,0,1758193132,15179.345257150002,171.020986800002,50702.05502808 2025-09-18,10:58:54.000,261,11018848,-795,0,1758193133,15179.385675010002,170.9716428899992,50702.07598944 2025-09-18,10:58:55.000,261,11018904,-795,0,1758193134,15179.405883940002,170.99279028000456,50702.06900232001 2025-09-18,10:58:56.000,261,11018912,-795,0,1758193135,15179.405883940002,170.9222989800037,50702.07598944 2025-09-18,10:58:57.000,261,11018953,-795,0,1758193136,15179.506928589988,170.85180768000282,50702.08297656 2025-09-18,10:58:58.000,261,11018843,-795,0,1758193137,15179.392411319997,170.8377094200041,50701.978169760005 2025-09-18,10:58:59.000,261,11018999,-795,0,1758193138,15179.372202389997,170.73902159999852,50701.83144024001 2025-09-18,10:59:00.000,261,11018870,-795,0,1758193139,15179.432829179997,170.71787421000045,50702.02009248001 2025-09-18,10:59:01.000,261,11018994,-795,0,1758193140,15179.506928589988,170.66853029999766,50702.15284776 2025-09-18,10:59:02.000,261,11018874,-795,0,1758193141,15179.533873829998,170.65443203999894,50702.11791216001 2025-09-18,10:59:03.000,261,11018898,-795,0,1758193142,15179.513664899998,170.64033378000022,50702.159834879996 2025-09-18,10:59:04.000,261,11018962,-795,0,1758193143,15179.513664899998,170.5768916099987,50702.13887352001 2025-09-18,10:59:05.000,261,11018892,-795,0,1758193144,15179.493455969998,170.5275477000032,50702.145860640005 2025-09-18,10:59:06.000,261,11018882,-795,0,1758193145,15179.459774419993,170.5909898700047,50702.12489928 2025-09-18,10:59:07.000,261,11018921,-795,0,1758193146,15179.513664899998,170.45705640000233,50702.20874472001 2025-09-18,10:59:08.000,261,11018936,-795,0,1758193147,15179.419356559993,170.39361423000082,50702.16682200001 2025-09-18,10:59:09.000,261,11019018,-795,0,1758193148,15179.385675010002,170.40771248999954,50702.10393792 2025-09-18,10:59:10.000,261,11018924,-795,0,1758193149,15179.298102979992,170.43590901000425,50702.07598944 2025-09-18,10:59:11.000,261,11018904,-795,0,1758193150,15179.271157739997,170.4288598800049,50702.16682200001 2025-09-18,10:59:12.000,261,11018898,-795,0,1758193151,15179.250948809997,170.52049857000384,50702.2716288 2025-09-18,10:59:13.000,261,11018996,-795,0,1758193152,15179.190322019997,170.56984247999935,50702.22970608 2025-09-18,10:59:14.000,261,11018976,-795,0,1758193153,15179.183585710001,170.49935117999848,50702.17380912 2025-09-18,10:59:15.000,261,11018889,-795,0,1758193154,15179.190322019997,170.50640030999784,50702.27861592 2025-09-18,10:59:16.000,261,11018957,-795,0,1758193155,15179.096013679991,170.50640030999784,50702.29957728 2025-09-18,10:59:17.000,261,11018920,-795,0,1758193156,15179.082541060001,170.49935117999848,50702.24368032 2025-09-18,10:59:18.000,261,11018936,-795,0,1758193157,15179.075804749991,170.58394073999807,50702.159834879996 2025-09-18,10:59:19.000,261,11018972,-795,0,1758193158,15178.95455116999,170.56984247999935,50702.00611824 2025-09-18,10:59:20.000,261,11018921,-795,0,1758193159,15179.06233213,170.5909898700047,50702.18778336001 2025-09-18,10:59:21.000,261,11019010,-795,0,1758193160,15179.00170534,170.56984247999935,50702.313551520005 2025-09-18,10:59:22.000,261,11018949,-795,0,1758193161,15179.00170534,170.60508813000342,50702.24368032 2025-09-18,10:59:23.000,261,11018964,-795,0,1758193162,15179.028650579996,170.5768916099987,50702.22970608 2025-09-18,10:59:24.000,261,11018990,-795,0,1758193163,15178.95455116999,170.61213726000278,50702.23669320001 2025-09-18,10:59:25.000,261,11018912,-795,0,1758193164,15178.988232719996,170.6262355200015,50702.30656440001 2025-09-18,10:59:26.000,261,11018952,-795,0,1758193165,15178.95455116999,170.64738290999958,50702.17380912 2025-09-18,10:59:27.000,261,11018938,-795,0,1758193166,15179.008441649996,170.68262856000365,50702.215731840006 2025-09-18,10:59:28.000,261,11018946,-795,0,1758193167,15178.92086962,170.6614811699983,50702.25066744 2025-09-18,10:59:29.000,261,11018952,-795,0,1758193168,15178.83329758999,170.689677690003,50702.17380912 2025-09-18,10:59:30.000,261,11018942,-795,0,1758193169,15178.947814859996,170.69672682000237,50702.18778336001 2025-09-18,10:59:31.000,261,11018908,-795,0,1758193170,15178.927605929995,170.71787421000045,50702.27861592 2025-09-18,10:59:32.000,261,11018899,-795,0,1758193171,15178.887188069995,170.66853029999766,50702.215731840006 2025-09-18,10:59:33.000,261,11018952,-795,0,1758193172,15178.94107855,170.6755794300043,50702.25066744 2025-09-18,10:59:34.000,261,11018919,-795,0,1758193173,15178.91413330999,170.689677690003,50702.22271896 2025-09-18,10:59:35.000,261,11018990,-795,0,1758193174,15178.97476009999,170.76016899000388,50702.22271896 2025-09-18,10:59:36.000,261,11018989,-795,0,1758193175,15179.02191427,170.73902159999852,50702.35547424001 2025-09-18,10:59:37.000,261,11018814,-795,0,1758193176,15178.98149641,170.7108250800011,50702.18778336001 2025-09-18,10:59:38.000,261,11018991,-795,0,1758193177,15179.055595819991,170.75311986000452,50702.20874472001 2025-09-18,10:59:39.000,261,11018920,-795,0,1758193178,15179.0421232,170.7742672500026,50702.03406672 2025-09-18,10:59:40.000,261,11018877,-795,0,1758193179,15179.069068439996,170.78131638000195,50701.992143999996 2025-09-18,10:59:41.000,261,11018938,-795,0,1758193180,15179.075804749991,170.84475855000346,50702.096950800005 2025-09-18,10:59:42.000,261,11018931,-795,0,1758193181,15179.096013679991,170.88000420000026,50702.13887352001 2025-09-18,10:59:43.000,261,11018902,-795,0,1758193182,15179.129695229996,170.9222989800037,50702.145860640005 2025-09-18,10:59:44.000,261,11018915,-795,0,1758193183,15179.116222609991,170.9082007199977,50702.22271896 2025-09-18,10:59:45.000,261,11019015,-795,0,1758193184,15179.116222609991,171.04918331999943,50702.2017576 2025-09-18,10:59:46.000,261,11018994,-795,0,1758193185,15179.116222609991,171.1196746200003,50702.23669320001 2025-09-18,10:59:47.000,261,11018947,-795,0,1758193186,15179.069068439996,171.11262549000094,50702.08996368001 2025-09-18,10:59:48.000,261,11018986,-795,0,1758193187,15178.98149641,171.0562324499988,50702.22271896 2025-09-18,10:59:49.000,261,11018982,-795,0,1758193188,15178.927605929995,171.1690185300031,50701.96419552 2025-09-18,10:59:50.000,261,11018979,-795,0,1758193189,15178.988232719996,171.2465589600033,50702.11791216001 2025-09-18,10:59:51.000,261,11018952,-795,0,1758193190,15178.907396999995,171.23950983000395,50702.048040960006 2025-09-18,10:59:52.000,261,11018840,-795,0,1758193191,15178.90066069,171.28885373999947,50702.08297656 2025-09-18,10:59:53.000,261,11018942,-795,0,1758193192,15178.887188069995,171.35229591000098,50702.145860640005 2025-09-18,10:59:54.000,261,11018936,-795,0,1758193193,15178.79287972999,171.37344329999905,50702.1318864 2025-09-18,10:59:55.000,261,11018953,-795,0,1758193194,15178.73898925,171.37344329999905,50702.11092504 2025-09-18,10:59:56.000,261,11018947,-795,0,1758193195,15178.71878032,171.37344329999905,50702.048040960006 2025-09-18,10:59:57.000,261,11018963,-795,0,1758193196,15178.69857139,171.4298363400012,50702.05502808 2025-09-18,10:59:58.000,261,11018930,-795,0,1758193197,15178.644680909994,171.53557328999887,50702.145860640005 2025-09-18,10:59:59.000,261,11018876,-795,0,1758193198,15178.496482089999,171.5285241599995,50702.00611824 2025-09-18,11:00:00.000,261,11018912,-795,0,1758193199,15178.435855299998,171.59901546000037,50701.89432432 2025-09-18,11:00:01.000,261,11018815,-795,0,1758193200,15178.429118989989,171.56376981000358,50702.08297656 2025-09-18,11:00:02.000,261,11018815,-795,0,1758193201,15178.381964819993,171.58491720000166,50702.10393792 2025-09-18,11:00:03.000,261,11018953,-795,0,1758193202,15178.442591609994,171.64835937000316,50702.145860640005 2025-09-18,11:00:04.000,261,11018917,-795,0,1758193203,15178.348283269988,171.6765558900006,50702.145860640005 2025-09-18,11:00:05.000,261,11018886,-795,0,1758193204,15178.334810649998,171.7258998000034,50702.1318864 2025-09-18,11:00:06.000,261,11018960,-795,0,1758193205,15178.240502309993,171.74704719000147,50702.15284776 2025-09-18,11:00:07.000,261,11018882,-795,0,1758193206,15178.233765999998,171.71885067000403,50702.11791216001 2025-09-18,11:00:08.000,261,11018898,-795,0,1758193207,15178.193348139997,171.7893419700049,50702.08996368001 2025-09-18,11:00:09.000,261,11019020,-795,0,1758193208,15178.045149320002,171.75409632000083,50701.95022128001 2025-09-18,11:00:10.000,261,11018911,-795,0,1758193209,15178.018204079992,171.8386858800004,50702.10393792 2025-09-18,11:00:11.000,261,11019004,-795,0,1758193210,15177.997995149992,171.89507892000256,50702.27861592 2025-09-18,11:00:12.000,261,11018962,-795,0,1758193211,15177.997995149992,171.90917718000128,50702.30656440001 2025-09-18,11:00:13.000,261,11018889,-795,0,1758193212,15177.910423119996,171.92327544,50702.194770480004 2025-09-18,11:00:14.000,261,11018857,-795,0,1758193213,15177.863268950001,171.9726193500028,50702.13887352001 2025-09-18,11:00:15.000,261,11018935,-795,0,1758193214,15177.883477880001,172.04311065000365,50702.145860640005 2025-09-18,11:00:16.000,261,11018901,-795,0,1758193215,15177.836323709991,172.0713071700011,50702.25066744 2025-09-18,11:00:17.000,261,11018974,-795,0,1758193216,15177.789169539996,172.04311065000365,50702.15284776 2025-09-18,11:00:18.000,261,11018951,-795,0,1758193217,15177.816114779991,172.0854054299998,50702.23669320001 2025-09-18,11:00:19.000,261,11018882,-795,0,1758193218,15177.728542749996,172.14179847000196,50702.12489928 2025-09-18,11:00:20.000,261,11018960,-795,0,1758193219,15177.74201537,172.24753541999962,50702.215731840006 2025-09-18,11:00:21.000,261,11018996,-795,0,1758193220,15177.74201537,172.27573194000433,50702.24368032 2025-09-18,11:00:22.000,261,11018978,-795,0,1758193221,15177.66117965,172.32507584999985,50702.18778336001 2025-09-18,11:00:23.000,261,11018891,-795,0,1758193222,15177.65444333999,172.39556715000072,50702.22970608 2025-09-18,11:00:24.000,261,11018809,-795,0,1758193223,15177.627498099995,172.4308128000048,50702.1318864 2025-09-18,11:00:25.000,261,11018930,-795,0,1758193224,15177.587080239995,172.39556715000072,50702.1318864 2025-09-18,11:00:26.000,261,11018917,-795,0,1758193225,15177.58034393,172.43786193000415,50702.17380912 2025-09-18,11:00:27.000,261,11018931,-795,0,1758193226,15177.49950821,172.4167145399988,50702.17380912 2025-09-18,11:00:28.000,261,11018907,-795,0,1758193227,15177.49277189999,172.48720583999966,50702.15284776 2025-09-18,11:00:29.000,261,11018775,-795,0,1758193228,15177.35130938999,172.45900932000222,50701.978169760005 2025-09-18,11:00:30.000,261,11018929,-795,0,1758193229,15177.41867249,172.381468890002,50702.13887352001 2025-09-18,11:00:31.000,261,11018939,-795,0,1758193230,15177.45909035,172.43786193000415,50702.145860640005 2025-09-18,11:00:32.000,261,11018925,-795,0,1758193231,15177.37151831999,172.40966540999943,50702.18079624 2025-09-18,11:00:33.000,261,11018879,-795,0,1758193232,15177.35130938999,172.50130409999838,50702.15284776 2025-09-18,11:00:34.000,261,11018932,-795,0,1758193233,15177.384990939994,172.45900932000222,50702.02009248001 2025-09-18,11:00:35.000,261,11019027,-795,0,1758193234,15177.337836769999,172.45900932000222,50702.06900232001 2025-09-18,11:00:36.000,261,11018908,-795,0,1758193235,15177.317627839999,172.4308128000048,50702.0620152 2025-09-18,11:00:37.000,261,11018859,-795,0,1758193236,15177.290682599989,172.39556715000072,50702.18079624 2025-09-18,11:00:38.000,261,11018936,-795,0,1758193237,15177.283946289994,172.45196019000286,50702.15284776 2025-09-18,11:00:39.000,261,11018889,-795,0,1758193238,15177.155956399998,172.37441976000264,50701.94323416 2025-09-18,11:00:40.000,261,11018973,-795,0,1758193239,15177.270473669989,172.43786193000415,50702.1318864 2025-09-18,11:00:41.000,261,11018947,-795,0,1758193240,15177.182901639993,172.39556715000072,50702.18079624 2025-09-18,11:00:42.000,261,11018913,-795,0,1758193241,15177.115538539998,172.4449110600035,50702.11791216001 2025-09-18,11:00:43.000,261,11018960,-795,0,1758193242,15177.108802229988,172.5295006200031,50702.22970608 2025-09-18,11:00:44.000,261,11018964,-795,0,1758193243,15177.068384369988,172.50835322999774,50702.194770480004 2025-09-18,11:00:45.000,261,11018976,-795,0,1758193244,15177.001021269993,172.63523757000075,50702.194770480004 2025-09-18,11:00:46.000,261,11018915,-795,0,1758193245,15176.974076029997,172.58589365999796,50702.18778336001 2025-09-18,11:00:47.000,261,11018919,-795,0,1758193246,15176.960603409992,172.5929427900046,50702.18079624 2025-09-18,11:00:48.000,261,11018998,-795,0,1758193247,15176.906712930002,172.59999192000396,50702.11791216001 2025-09-18,11:00:49.000,261,11018917,-795,0,1758193248,15176.825877210002,172.6281884400014,50702.12489928 2025-09-18,11:00:50.000,261,11018863,-795,0,1758193249,15176.893240309997,172.80441668999993,50702.159834879996 2025-09-18,11:00:51.000,261,11018994,-795,0,1758193250,15176.819140899992,172.7550727800044,50702.16682200001 2025-09-18,11:00:52.000,261,11018837,-795,0,1758193251,15176.798931969992,172.74097451999842,50702.1318864 2025-09-18,11:00:53.000,261,11019008,-795,0,1758193252,15176.704623630001,172.78326930000185,50702.18079624 2025-09-18,11:00:54.000,261,11018977,-795,0,1758193253,15176.650733149996,172.91015364000486,50702.17380912 2025-09-18,11:00:55.000,261,11018969,-795,0,1758193254,15176.617051599991,172.95244842000102,50702.16682200001 2025-09-18,11:00:56.000,261,11018882,-795,0,1758193255,15176.630524219996,172.96654667999974,50702.1318864 2025-09-18,11:00:57.000,261,11019008,-795,0,1758193256,15176.529479569996,173.0017923300038,50702.18778336001 2025-09-18,11:00:58.000,261,11018919,-795,0,1758193257,15176.49579801999,173.10752928000147,50702.15284776 2025-09-18,11:00:59.000,261,11018839,-795,0,1758193258,15176.36107182,173.1357257999989,50701.83144024001 2025-09-18,11:01:00.000,261,11018975,-795,0,1758193259,15176.31391764999,173.24146275000385,50702.06900232001 2025-09-18,11:01:01.000,261,11019014,-795,0,1758193260,15176.35433550999,173.3471997000015,50702.11791216001 2025-09-18,11:01:02.000,261,11018896,-795,0,1758193261,15176.31391764999,173.3824453499983,50702.11092504 2025-09-18,11:01:03.000,261,11018876,-795,0,1758193262,15176.26002717,173.40359274000366,50702.11092504 2025-09-18,11:01:04.000,261,11018906,-795,0,1758193263,15176.286972409995,173.41064187000302,50702.08996368001 2025-09-18,11:01:05.000,261,11018921,-795,0,1758193264,15176.23308192999,173.45293664999917,50702.07598944 2025-09-18,11:01:06.000,261,11018939,-795,0,1758193265,15176.158982519999,173.56572273000347,50702.12489928 2025-09-18,11:01:07.000,261,11018935,-795,0,1758193266,15176.19940038,173.60801750999963,50702.07598944 2025-09-18,11:01:08.000,261,11018984,-795,0,1758193267,15176.111828349989,173.60096838000027,50702.07598944 2025-09-18,11:01:09.000,261,11018911,-795,0,1758193268,15176.057937869999,173.5939192500009,50701.859388720004 2025-09-18,11:01:10.000,261,11018843,-795,0,1758193269,15176.057937869999,173.58687012000155,50702.07598944 2025-09-18,11:01:11.000,261,11018895,-795,0,1758193270,15176.111828349989,173.67145968000113,50702.096950800005 2025-09-18,11:01:12.000,261,11018924,-795,0,1758193271,15176.118564659999,173.65031229000306,50702.07598944 2025-09-18,11:01:13.000,261,11019010,-795,0,1758193272,15176.057937869999,173.6926070699992,50702.05502808 2025-09-18,11:01:14.000,261,11019027,-795,0,1758193273,15176.051201559989,173.72785272000328,50701.95022128001 2025-09-18,11:01:15.000,261,11018914,-795,0,1758193274,15175.963629529993,173.7771966299988,50702.10393792 2025-09-18,11:01:16.000,261,11018914,-795,0,1758193275,15175.977102149998,173.78424575999816,50702.13887352001 2025-09-18,11:01:17.000,261,11018994,-795,0,1758193276,15175.882793809993,173.8406388000003,50702.03406672 2025-09-18,11:01:18.000,261,11018873,-795,0,1758193277,15175.916475359998,173.81244228000287,50702.048040960006 2025-09-18,11:01:19.000,261,11018820,-795,0,1758193278,15175.855848569998,173.8265405400016,50701.929259920005 2025-09-18,11:01:20.000,261,11018880,-795,0,1758193279,15175.842375949993,173.94637574999797,50701.9572084 2025-09-18,11:01:21.000,261,11018904,-795,0,1758193280,15175.855848569998,173.9534248800046,50701.96419552 2025-09-18,11:01:22.000,261,11018957,-795,0,1758193281,15175.842375949993,173.93227748999925,50701.97118264001 2025-09-18,11:01:23.000,261,11018884,-795,0,1758193282,15175.801958089993,174.0873583499997,50701.96419552 2025-09-18,11:01:24.000,261,11018876,-795,0,1758193283,15175.808694400002,174.11555487000442,50702.06900232001 2025-09-18,11:01:25.000,261,11018881,-795,0,1758193284,15175.741331299992,174.1367022600025,50702.04105384001 2025-09-18,11:01:26.000,261,11018876,-795,0,1758193285,15175.673968199997,174.200144430004,50701.992143999996 2025-09-18,11:01:27.000,261,11018920,-795,0,1758193286,15175.714386059997,174.186046169998,50701.992143999996 2025-09-18,11:01:28.000,261,11018845,-795,0,1758193287,15175.572923549997,174.29178312000295,50702.02009248001 2025-09-18,11:01:29.000,261,11018954,-795,0,1758193288,15175.471878899996,174.34817615999782,50701.83842736 2025-09-18,11:01:30.000,261,11019021,-795,0,1758193289,15175.36409794,174.3975200700006,50701.93624704 2025-09-18,11:01:31.000,261,11018927,-795,0,1758193290,15175.33715269999,174.4821096300002,50701.85240160001 2025-09-18,11:01:32.000,261,11018931,-795,0,1758193291,15175.28326222,174.50325701999827,50701.880350080006 2025-09-18,11:01:33.000,261,11018863,-795,0,1758193292,15175.19569018999,174.58784657999786,50701.93624704 2025-09-18,11:01:34.000,261,11018966,-795,0,1758193293,15175.168744949995,174.70063266000216,50701.97118264001 2025-09-18,11:01:35.000,261,11018944,-675,0,1758193294,15175.08117292,174.70063266000216,50701.98515688 2025-09-18,11:01:36.000,261,11018865,-795,0,1758193295,15175.027282439994,174.77817309000238,50701.98515688 2025-09-18,11:01:37.000,261,11018940,-795,0,1758193296,15174.97339195999,174.78522222000174,50702.03406672 2025-09-18,11:01:38.000,261,11018907,-795,0,1758193297,15174.946446719994,174.7570257000043,50701.978169760005 2025-09-18,11:01:39.000,261,11018863,-795,0,1758193298,15174.91276516999,174.71473092000087,50701.73362056001 2025-09-18,11:01:40.000,261,11018966,-795,0,1758193299,15174.919501479999,174.76407483000366,50702.03406672 2025-09-18,11:01:41.000,261,11018922,-795,0,1758193300,15174.986864579994,174.64423962,50702.08297656 2025-09-18,11:01:42.000,261,11018877,-795,0,1758193301,15174.97339195999,174.68653440000344,50701.90829856 2025-09-18,11:01:43.000,261,11018941,-795,0,1758193302,15175.08117292,174.6301413600013,50702.03406672 2025-09-18,11:01:44.000,261,11018914,-795,0,1758193303,15175.047491369995,174.55260093000106,50702.027079600004 2025-09-18,11:01:45.000,261,11018930,-795,0,1758193304,15175.128327089995,174.6089939700032,50701.96419552 2025-09-18,11:01:46.000,261,11018984,-795,0,1758193305,15175.087909229995,174.55260093000106,50701.85240160001 2025-09-18,11:01:47.000,261,11018943,-795,0,1758193306,15175.17548125999,174.3834218100019,50701.98515688 2025-09-18,11:01:48.000,261,11018908,-795,0,1758193307,15175.17548125999,174.34817615999782,50701.9572084 2025-09-18,11:01:49.000,261,11018903,-795,0,1758193308,15175.10138185,174.2988322500023,50701.67073648 2025-09-18,11:01:50.000,261,11018984,-795,0,1758193309,15175.188953879995,174.34817615999782,50701.824453119996 2025-09-18,11:01:51.000,261,11018839,-795,0,1758193310,15175.310207459996,174.35522529000446,50701.93624704 2025-09-18,11:01:52.000,261,11018966,-795,0,1758193311,15175.289998529996,174.34112702999846,50701.83842736 2025-09-18,11:01:53.000,261,11018894,-795,0,1758193312,15175.30347115,174.20719356000336,50701.77554328 2025-09-18,11:01:54.000,261,11018922,-795,0,1758193313,15175.32368008,174.20719356000336,50701.9572084 2025-09-18,11:01:55.000,261,11018862,-795,0,1758193314,15175.34388901,174.17899703999865,50701.93624704 2025-09-18,11:01:56.000,261,11018936,-795,0,1758193315,15175.4045158,174.1367022600025,50701.90131144001 2025-09-18,11:01:57.000,261,11018951,-795,0,1758193316,15175.357361629991,174.26358659999823,50701.94323416 2025-09-18,11:01:58.000,261,11018865,-795,0,1758193317,15175.38430687,174.1508005200012,50701.90131144001 2025-09-18,11:01:59.000,261,11018842,-795,0,1758193318,15175.36409794,174.19309530000464,50701.73362056001 2025-09-18,11:02:00.000,261,11018955,-795,0,1758193319,15175.465142590001,174.20719356000336,50701.77554328 2025-09-18,11:02:01.000,261,11018877,-795,0,1758193320,15175.498824139991,174.19309530000464,50701.712659200006 2025-09-18,11:02:02.000,261,11018974,-795,0,1758193321,15175.552714619997,174.24243921000016,50701.859388720004 2025-09-18,11:02:03.000,261,11019017,-755,0,1758193322,15175.572923549997,174.21424269000272,50701.80349176001 2025-09-18,11:02:04.000,261,11018863,-795,0,1758193323,15175.606605100002,174.25653746999888,50701.76855616 2025-09-18,11:02:05.000,261,11018840,-795,0,1758193324,15175.680704509992,174.30588138000167,50701.7475948 2025-09-18,11:02:06.000,261,11018865,-795,0,1758193325,15175.620077719992,174.36932355000317,50701.80349176001 2025-09-18,11:02:07.000,261,11018914,-795,0,1758193326,15175.620077719992,174.42571658999805,50701.79650464 2025-09-18,11:02:08.000,261,11019013,-795,0,1758193327,15175.653759269997,174.4186674599987,50701.72663344 2025-09-18,11:02:09.000,261,11018963,-795,0,1758193328,15175.498824139991,174.48915875999955,50701.67073648 2025-09-18,11:02:10.000,261,11018871,-795,0,1758193329,15175.559450929992,174.57374831999914,50701.712659200006 2025-09-18,11:02:11.000,261,11018867,-795,0,1758193330,15175.525769380001,174.5948957100045,50701.69868496 2025-09-18,11:02:12.000,261,11018973,-795,0,1758193331,15175.42472473,174.70063266000216,50701.7475948 2025-09-18,11:02:13.000,261,11018952,-795,0,1758193332,15175.357361629991,174.70063266000216,50701.72663344 2025-09-18,11:02:14.000,261,11018880,-795,0,1758193333,15175.330416389996,174.8557135200026,50701.74060768 2025-09-18,11:02:15.000,261,11018860,-795,0,1758193334,15175.29673483999,174.8909591699994,50701.817466 2025-09-18,11:02:16.000,261,11018931,-795,0,1758193335,15175.23610804999,174.94735221000155,50701.80349176001 2025-09-18,11:02:17.000,261,11018905,-795,0,1758193336,15175.15527232999,175.0037452500037,50701.817466 2025-09-18,11:02:18.000,261,11018942,-795,0,1758193337,15175.087909229995,175.07423655000457,50701.712659200006 2025-09-18,11:02:19.000,261,11018923,-795,0,1758193338,15174.986864579994,175.1376787199988,50701.51701984001 2025-09-18,11:02:20.000,261,11018990,-795,0,1758193339,15174.95318302999,175.09538394000265,50701.74060768 2025-09-18,11:02:21.000,261,11018974,-795,0,1758193340,15174.99360088999,175.1376787199988,50701.72663344 2025-09-18,11:02:22.000,261,11018900,-715,0,1758193341,15174.966655649994,175.2222682799984,50701.77554328 2025-09-18,11:02:23.000,261,11018944,-795,0,1758193342,15174.946446719994,175.2011208900003,50701.72663344 2025-09-18,11:02:24.000,261,11018905,-795,0,1758193343,15174.93297409999,175.17997350000223,50701.58689104001 2025-09-18,11:02:25.000,261,11018993,-795,0,1758193344,15174.845402069994,175.0883348100033,50701.70567208001 2025-09-18,11:02:26.000,261,11018860,-795,0,1758193345,15174.939710409999,175.14472784999816,50701.6777236 2025-09-18,11:02:27.000,261,11018857,-795,0,1758193346,15174.93297409999,175.13062958999944,50701.74060768 2025-09-18,11:02:28.000,261,11018914,-795,0,1758193347,15174.966655649994,175.102433070002,50701.78253040001 2025-09-18,11:02:29.000,261,11018893,-795,0,1758193348,15174.872347309989,175.09538394000265,50701.642788000005 2025-09-18,11:02:30.000,261,11018933,-795,0,1758193349,15174.885819929994,175.0037452500037,50701.74060768 2025-09-18,11:02:31.000,261,11019005,-795,0,1758193350,15174.872347309989,174.9896469899977,50701.761569040005 2025-09-18,11:02:32.000,261,11018913,-795,0,1758193351,15174.892556239989,174.9544013400009,50701.74060768 2025-09-18,11:02:33.000,261,11018936,-795,0,1758193352,15174.892556239989,174.91915569000412,50701.824453119996 2025-09-18,11:02:34.000,261,11018955,-795,0,1758193353,15174.892556239989,174.89800829999876,50701.74060768 2025-09-18,11:02:35.000,261,11019020,-795,0,1758193354,15174.872347309989,174.8557135200026,50701.83144024001 2025-09-18,11:02:36.000,261,11018977,-795,0,1758193355,15174.926237789994,174.8416152600039,50701.83842736 2025-09-18,11:02:37.000,261,11018872,-795,0,1758193356,15174.946446719994,174.83456613000453,50701.761569040005 2025-09-18,11:02:38.000,261,11018906,-795,0,1758193357,15174.93297409999,174.77112396000302,50701.817466 2025-09-18,11:02:39.000,261,11018807,-795,0,1758193358,15174.91276516999,174.7288291799996,50701.593878160005 2025-09-18,11:02:40.000,261,11018887,-795,0,1758193359,15175.0003372,174.66538700999808,50701.67073648 2025-09-18,11:02:41.000,261,11018992,-795,0,1758193360,15175.087909229995,174.62309223000193,50701.7475948 2025-09-18,11:02:42.000,261,11018879,-795,0,1758193361,15175.108118159995,174.60194484000385,50701.691697840004 2025-09-18,11:02:43.000,261,11018945,-795,0,1758193362,15175.17548125999,174.5948957100045,50701.77554328 2025-09-18,11:02:44.000,261,11018913,-795,0,1758193363,15175.289998529996,174.5103061500049,50701.810478880005 2025-09-18,11:02:45.000,261,11018916,-795,0,1758193364,15175.31694376999,174.52440441000363,50701.68471072001 2025-09-18,11:02:46.000,261,11018939,-795,0,1758193365,15175.36409794,174.41161832999933,50701.74060768 2025-09-18,11:02:47.000,261,11018836,-795,0,1758193366,15175.492087829996,174.37637268000253,50701.75458192001 2025-09-18,11:02:48.000,261,11018920,-795,0,1758193367,15175.485351520001,174.27768486000423,50701.74060768 2025-09-18,11:02:49.000,261,11018907,-795,0,1758193368,15175.391043179996,174.22129182000208,50701.544968320006 2025-09-18,11:02:50.000,261,11018878,-795,0,1758193369,15175.471878899996,174.24948833999952,50701.64977512 2025-09-18,11:02:51.000,261,11018913,-795,0,1758193370,15175.471878899996,174.19309530000464,50701.63580088001 2025-09-18,11:02:52.000,261,11018940,-795,0,1758193371,15175.519033069992,174.24948833999952,50701.72663344 2025-09-18,11:02:53.000,261,11018921,-795,0,1758193372,15175.519033069992,174.24243921000016,50701.63580088001 2025-09-18,11:02:54.000,261,11018860,-795,0,1758193373,15175.505560450001,174.27768486000423,50701.712659200006 2025-09-18,11:02:55.000,261,11018876,-795,0,1758193374,15175.438197349991,174.2988322500023,50701.62881376 2025-09-18,11:02:56.000,261,11018900,-795,0,1758193375,15175.431461039996,174.34112702999846,50701.53798120001 2025-09-18,11:02:57.000,261,11018878,-795,0,1758193376,15175.465142590001,174.41161832999933,50701.64977512 2025-09-18,11:02:58.000,261,11018938,-795,0,1758193377,15175.411252109996,174.47506050000084,50701.74060768 2025-09-18,11:02:59.000,261,11018849,-795,0,1758193378,15175.2024265,174.53145354000299,50701.40522592 2025-09-18,11:03:00.000,261,11018892,-795,0,1758193379,15175.330416389996,174.5455518000017,50701.68471072001 2025-09-18,11:03:01.000,261,11018969,-795,0,1758193380,15175.24284436,174.70768179000152,50701.56592968001 2025-09-18,11:03:02.000,261,11018855,-795,0,1758193381,15175.168744949995,174.73587830999895,50701.70567208001 2025-09-18,11:03:03.000,261,11018977,-795,0,1758193382,15175.11485446999,174.77112396000302,50701.60086528 2025-09-18,11:03:04.000,261,11018940,-795,0,1758193383,15175.087909229995,174.90505742999812,50701.63580088001 2025-09-18,11:03:05.000,261,11018964,-795,0,1758193384,15175.047491369995,174.96145047000027,50701.58689104001 2025-09-18,11:03:06.000,261,11018867,-795,0,1758193385,15175.027282439994,175.02489264000178,50701.6777236 2025-09-18,11:03:07.000,261,11018985,-795,0,1758193386,15174.98012827,175.13062958999944,50701.58689104001 2025-09-18,11:03:08.000,261,11018988,-795,0,1758193387,15174.97339195999,175.19407176000095,50701.58689104001 2025-09-18,11:03:09.000,261,11018865,-795,0,1758193388,15174.852138379989,175.32095610000397,50701.37029032001 2025-09-18,11:03:10.000,261,11018897,-795,0,1758193389,15174.865610999994,175.3139069700046,50701.475097120005 2025-09-18,11:03:11.000,261,11018782,-795,0,1758193390,15174.818456829998,175.3843982699982,50701.55894256 2025-09-18,11:03:12.000,261,11018870,-795,0,1758193391,15174.798247899998,175.51128261000122,50701.593878160005 2025-09-18,11:03:13.000,261,11019014,-795,0,1758193392,15174.737621109998,175.56767565000337,50701.475097120005 2025-09-18,11:03:14.000,261,11018955,-795,0,1758193393,15174.616367529998,175.58177391000208,50701.53798120001 2025-09-18,11:03:15.000,261,11018914,-795,0,1758193394,15174.636576459998,175.61701955999888,50701.62881376 2025-09-18,11:03:16.000,261,11018871,-795,0,1758193395,15174.515322879997,175.5958721700008,50701.524006960004 2025-09-18,11:03:17.000,261,11019014,-795,0,1758193396,15174.488377640002,175.6452160800036,50701.475097120005 2025-09-18,11:03:18.000,261,11018920,-795,0,1758193397,15174.481641329992,175.68751085999975,50701.51701984001 2025-09-18,11:03:19.000,261,11018835,-795,0,1758193398,15174.360387749992,175.6593143400023,50701.31439336 2025-09-18,11:03:20.000,261,11018992,-795,0,1758193399,15174.488377640002,175.70865824999782,50701.593878160005 2025-09-18,11:03:21.000,261,11018961,-795,0,1758193400,15174.528795500002,175.6593143400023,50701.68471072001 2025-09-18,11:03:22.000,261,11018908,-795,0,1758193401,15174.508586570002,175.63816695000423,50701.62881376 2025-09-18,11:03:23.000,261,11018931,-795,0,1758193402,15174.468168710002,175.61701955999888,50701.62182664 2025-09-18,11:03:24.000,261,11018906,-795,0,1758193403,15174.542268119993,175.4689878299978,50701.58689104001 2025-09-18,11:03:25.000,261,11018867,-795,0,1758193404,15174.569213360002,175.48308609000378,50701.58689104001 2025-09-18,11:03:26.000,261,11018989,-795,0,1758193405,15174.683730629993,175.4478404399997,50701.656762239996 2025-09-18,11:03:27.000,261,11018887,-795,0,1758193406,15174.724148489993,175.34210349000205,50701.62881376 2025-09-18,11:03:28.000,261,11018921,-795,0,1758193407,15174.778038969998,175.32800523000333,50701.68471072001 2025-09-18,11:03:29.000,261,11018859,-795,0,1758193408,15174.744357419993,175.26456306000182,50701.44714864001 2025-09-18,11:03:30.000,261,11018980,-795,0,1758193409,15174.879083619999,175.16587524000352,50701.642788000005 2025-09-18,11:03:31.000,261,11018908,-795,0,1758193410,15174.899292549999,175.1376787199988,50701.6777236 2025-09-18,11:03:32.000,261,11018932,-795,0,1758193411,15174.95318302999,175.06718741999794,50701.68471072001 2025-09-18,11:03:33.000,261,11018885,-795,0,1758193412,15174.939710409999,175.08128568000393,50701.656762239996 2025-09-18,11:03:34.000,261,11018808,-795,0,1758193413,15174.939710409999,175.07423655000457,50701.593878160005 2025-09-18,11:03:35.000,261,11018925,-795,0,1758193414,15174.99360088999,175.03194177000114,50701.62182664 2025-09-18,11:03:36.000,261,11018880,-795,0,1758193415,15175.02054613,174.98259785999835,50701.55195544 2025-09-18,11:03:37.000,261,11018923,-795,0,1758193416,15175.03401874999,174.975548729999,50701.55894256 2025-09-18,11:03:38.000,261,11018836,-795,0,1758193417,15175.0003372,174.96145047000027,50701.691697840004 2025-09-18,11:03:39.000,261,11018884,-795,0,1758193418,15174.946446719994,174.93325395000284,50701.5030456 2025-09-18,11:03:40.000,261,11018926,-795,0,1758193419,15174.98012827,174.89800829999876,50701.71964632 2025-09-18,11:03:41.000,261,11019001,-795,0,1758193420,15174.98012827,174.89800829999876,50701.712659200006 2025-09-18,11:03:42.000,261,11018955,-795,0,1758193421,15174.899292549999,175.0037452500037,50701.691697840004 2025-09-18,11:03:43.000,261,11018970,-795,0,1758193422,15174.879083619999,175.01784351000242,50701.61483952001 2025-09-18,11:03:44.000,261,11018840,-795,0,1758193423,15174.879083619999,174.9896469899977,50701.642788000005 2025-09-18,11:03:45.000,261,11018982,-795,0,1758193424,15174.831929449989,174.9896469899977,50701.656762239996 2025-09-18,11:03:46.000,261,11019003,-795,0,1758193425,15174.865610999994,175.01079438000306,50701.58689104001 2025-09-18,11:03:47.000,261,11018857,-795,0,1758193426,15174.811720519989,175.10948220000137,50701.6777236 2025-09-18,11:03:48.000,261,11018919,-795,0,1758193427,15174.757830039998,175.1517769800048,50701.66374936001 2025-09-18,11:03:49.000,261,11018864,-795,0,1758193428,15174.643312769993,175.20817001999967,50701.489071359996 2025-09-18,11:03:50.000,261,11018995,-795,0,1758193429,15174.575949669997,175.23636654000438,50701.55894256 2025-09-18,11:03:51.000,261,11018876,-795,0,1758193430,15174.515322879997,175.29275957999926,50701.44714864001 2025-09-18,11:03:52.000,261,11018918,-795,0,1758193431,15174.542268119993,175.24341567000374,50701.642788000005 2025-09-18,11:03:53.000,261,11018895,-795,0,1758193432,15174.474905019997,175.30685783999797,50701.6078524 2025-09-18,11:03:54.000,261,11018858,-795,0,1758193433,15174.461432399992,175.39144740000484,50701.55195544 2025-09-18,11:03:55.000,261,11018929,-795,0,1758193434,15174.454696089997,175.37734913999884,50701.60086528 2025-09-18,11:03:56.000,261,11018958,-795,0,1758193435,15174.488377640002,175.40554566000355,50701.69868496 2025-09-18,11:03:57.000,261,11018941,-795,0,1758193436,15174.346915130001,175.49013522000314,50701.60086528 2025-09-18,11:03:58.000,261,11019023,-795,0,1758193437,15174.266079410001,175.46193869999843,50701.66374936001 2025-09-18,11:03:59.000,261,11018825,-795,0,1758193438,15174.1246169,175.4971843500025,50701.39125168 2025-09-18,11:04:00.000,261,11018886,-795,0,1758193439,15174.18524369,175.546528259998,50701.61483952001 2025-09-18,11:04:01.000,261,11018870,-795,0,1758193440,15174.131353209996,175.60292130000016,50701.61483952001 2025-09-18,11:04:02.000,261,11019011,-795,0,1758193441,15174.07746272999,175.58177391000208,50701.62881376 2025-09-18,11:04:03.000,261,11018928,-795,0,1758193442,15174.02357225,175.63111782000487,50701.58689104001 2025-09-18,11:04:04.000,261,11018895,-795,0,1758193443,15174.090935349996,175.6804617300004,50701.61483952001 2025-09-18,11:04:05.000,261,11018770,-795,0,1758193444,15173.99662700999,175.77210041999933,50701.62182664 2025-09-18,11:04:06.000,261,11018961,-795,0,1758193445,15174.00336332,175.77210041999933,50701.593878160005 2025-09-18,11:04:07.000,261,11018945,-795,0,1758193446,15174.04378118,175.77210041999933,50701.51003272 2025-09-18,11:04:08.000,261,11018810,-795,0,1758193447,15173.989890699995,175.8073460700034,50701.68471072001 2025-09-18,11:04:09.000,261,11018884,-795,0,1758193448,15173.848428189995,175.7791495499987,50701.30041912001 2025-09-18,11:04:10.000,261,11018865,-795,0,1758193449,15173.949472839995,175.7791495499987,50701.58689104001 2025-09-18,11:04:11.000,261,11018972,-795,0,1758193450,15173.969681769995,175.83554259000084,50701.62881376 2025-09-18,11:04:12.000,261,11018922,-795,0,1758193451,15173.93600021999,175.7932478100047,50701.69868496 2025-09-18,11:04:13.000,261,11018981,-795,0,1758193452,15173.86190081,175.77210041999933,50701.5030456 2025-09-18,11:04:14.000,261,11018917,-795,0,1758193453,15173.87537342999,175.6593143400023,50701.46112288 2025-09-18,11:04:15.000,261,11018901,-795,0,1758193454,15173.85516449999,175.77210041999933,50701.48208424 2025-09-18,11:04:16.000,261,11018895,-795,0,1758193455,15173.868637119995,175.70865824999782,50701.524006960004 2025-09-18,11:04:17.000,261,11018852,-795,0,1758193456,15173.83495556999,175.75095303000126,50701.5729168 2025-09-18,11:04:18.000,261,11018876,-795,0,1758193457,15173.83495556999,175.71570738000446,50701.57990392 2025-09-18,11:04:19.000,261,11018866,-795,0,1758193458,15173.747383539994,175.80029694000405,50701.44714864001 2025-09-18,11:04:20.000,261,11018908,-795,0,1758193459,15173.75411984999,175.70865824999782,50701.55894256 2025-09-18,11:04:21.000,261,11018843,-795,0,1758193460,15173.75411984999,175.72980564000318,50701.57990392 2025-09-18,11:04:22.000,261,11018862,-795,0,1758193461,15173.71370198999,175.76505128999997,50701.57990392 2025-09-18,11:04:23.000,261,11018896,-795,0,1758193462,15173.686756749994,175.71570738000446,50701.60086528 2025-09-18,11:04:24.000,261,11018898,-795,0,1758193463,15173.73391091999,175.6593143400023,50701.61483952001 2025-09-18,11:04:25.000,261,11018979,-795,0,1758193464,15173.619393649999,175.7791495499987,50701.51701984001 2025-09-18,11:04:26.000,261,11018931,-795,0,1758193465,15173.626129959994,175.75095303000126,50701.60086528 2025-09-18,11:04:27.000,261,11018952,-795,0,1758193466,15173.612657339989,175.77210041999933,50701.62182664 2025-09-18,11:04:28.000,261,11018919,-795,0,1758193467,15173.592448409989,175.82849346000148,50701.60086528 2025-09-18,11:04:29.000,261,11018760,-795,0,1758193468,15173.410568040003,175.8425917200002,50701.32836760001 2025-09-18,11:04:30.000,261,11018957,-795,0,1758193469,15173.417304349998,175.82144433000212,50701.53099408 2025-09-18,11:04:31.000,261,11018936,-795,0,1758193470,15173.430776969988,175.9412795399985,50701.524006960004 2025-09-18,11:04:32.000,261,11018859,-795,0,1758193471,15173.444249589993,175.93423040999915,50701.60086528 2025-09-18,11:04:33.000,261,11018960,-795,0,1758193472,15173.322996009992,175.91308302000107,50701.593878160005 2025-09-18,11:04:34.000,261,11018882,-795,0,1758193473,15173.262369219992,175.82849346000148,50701.524006960004 2025-09-18,11:04:35.000,261,11018815,-795,0,1758193474,15173.188269810002,175.98357432000194,50701.544968320006 2025-09-18,11:04:36.000,261,11018897,-795,0,1758193475,15173.174797189997,175.92013215000043,50701.475097120005 2025-09-18,11:04:37.000,261,11018893,-795,0,1758193476,15173.127643020001,176.06816388000152,50701.60086528 2025-09-18,11:04:38.000,261,11018951,-795,0,1758193477,15173.053543609996,176.0540656200028,50701.61483952001 2025-09-18,11:04:39.000,261,11018896,-795,0,1758193478,15172.912081099996,176.03291823000473,50701.41221304 2025-09-18,11:04:40.000,261,11018899,-795,0,1758193479,15172.88513586,176.03291823000473,50701.48208424 2025-09-18,11:04:41.000,261,11018894,-795,0,1758193480,15172.77735489999,176.10340952999832,50701.48208424 2025-09-18,11:04:42.000,261,11018953,-795,0,1758193481,15172.770618589995,176.07521301000088,50701.44016152 2025-09-18,11:04:43.000,261,11018878,-795,0,1758193482,15172.71672810999,176.17390082999918,50701.51003272 2025-09-18,11:04:44.000,261,11019003,-795,0,1758193483,15172.67631024999,176.2020973500039,50701.544968320006 2025-09-18,11:04:45.000,261,11018942,-795,0,1758193484,15172.649365009995,176.27963778000412,50701.57990392 2025-09-18,11:04:46.000,261,11018961,-795,0,1758193485,15172.58200191,176.28668691000348,50701.56592968001 2025-09-18,11:04:47.000,261,11018905,-795,0,1758193486,15172.61568345999,176.3007851700022,50701.48208424 2025-09-18,11:04:48.000,261,11018914,-795,0,1758193487,15172.568529289994,176.39242386000114,50701.57990392 2025-09-18,11:04:49.000,261,11018897,-795,0,1758193488,15172.413594159989,176.44176777000393,50701.321380479996 2025-09-18,11:04:50.000,261,11018956,-795,0,1758193489,15172.406857849994,176.45586603000265,50701.38426456 2025-09-18,11:04:51.000,261,11018838,-795,0,1758193490,15172.393385229989,176.45586603000265,50701.489071359996 2025-09-18,11:04:52.000,261,11018925,-795,0,1758193491,15172.278867959998,176.56160298000032,50701.5729168 2025-09-18,11:04:53.000,261,11018937,-795,0,1758193492,15172.319285819998,176.55455385000096,50701.593878160005 2025-09-18,11:04:54.000,261,11018858,-795,0,1758193493,15172.231713789988,176.5122590700048,50701.49605848001 2025-09-18,11:04:55.000,261,11018941,-795,0,1758193494,15172.258659029998,176.47701342000073,50701.51701984001 2025-09-18,11:04:56.000,261,11018964,-795,0,1758193495,15172.231713789988,176.50520993999817,50701.489071359996 2025-09-18,11:04:57.000,261,11018990,-795,0,1758193496,15172.150878070002,176.51930820000416,50701.46811000001 2025-09-18,11:04:58.000,261,11018902,-795,0,1758193497,15172.272131649988,176.46996429000137,50701.5030456 2025-09-18,11:04:59.000,261,11018860,-795,0,1758193498,15172.218241169998,176.4488169000033,50701.3633032 2025-09-18,11:05:00.000,261,11018921,-795,0,1758193499,15172.211504859988,176.44176777000393,50701.307406240005 2025-09-18,11:05:01.000,261,11018973,-795,0,1758193500,15172.218241169998,176.37832560000243,50701.39125168 2025-09-18,11:05:02.000,261,11018869,-795,0,1758193501,15172.265395339993,176.32898168999964,50701.321380479996 2025-09-18,11:05:03.000,261,11018949,-795,0,1758193502,15172.258659029998,176.3007851700022,50701.51003272 2025-09-18,11:05:04.000,261,11018932,-795,0,1758193503,15172.265395339993,176.23029387000133,50701.44016152 2025-09-18,11:05:05.000,261,11018979,-795,0,1758193504,15172.238450099998,176.25849038999877,50701.44714864001 2025-09-18,11:05:06.000,261,11019014,-795,0,1758193505,15172.292340579988,176.26553951999813,50701.377277440006 2025-09-18,11:05:07.000,261,11018893,-795,0,1758193506,15172.224977479993,176.26553951999813,50701.39823880001 2025-09-18,11:05:08.000,261,11018948,-795,0,1758193507,15172.265395339993,176.26553951999813,50701.48208424 2025-09-18,11:05:09.000,261,11018745,-795,0,1758193508,15172.110460210002,176.24439213000005,50701.10477976 2025-09-18,11:05:10.000,261,11019025,-795,0,1758193509,15172.198032239998,176.2514412599994,50701.188625200004 2025-09-18,11:05:11.000,261,11018850,-795,0,1758193510,15172.191295930003,176.32193256000028,50701.25150928001 2025-09-18,11:05:12.000,261,11018876,-795,0,1758193511,15172.171087000002,176.3853747300018,50701.38426456 2025-09-18,11:05:13.000,261,11018855,-795,0,1758193512,15172.157614379998,176.42766950999794,50701.258496400005 2025-09-18,11:05:14.000,261,11018988,-795,0,1758193513,15172.076778659997,176.462915160002,50701.20259944001 2025-09-18,11:05:15.000,261,11018924,-795,0,1758193514,15172.117196519997,176.56865210999968,50701.188625200004 2025-09-18,11:05:16.000,261,11019005,-795,0,1758193515,15172.090251280002,176.6461925399999,50701.26548352 2025-09-18,11:05:17.000,261,11018920,-795,0,1758193516,15172.009415560002,176.794224270001,50701.307406240005 2025-09-18,11:05:18.000,261,11019002,-795,0,1758193517,15171.982470319992,176.83651905000443,50701.188625200004 2025-09-18,11:05:19.000,261,11018874,-795,0,1758193518,15171.7669084,176.921108610004,50701.02792144 2025-09-18,11:05:20.000,261,11019031,-795,0,1758193519,15171.7669084,176.94930513000145,50701.18163808001 2025-09-18,11:05:21.000,261,11018953,-795,0,1758193520,15171.719754229991,177.11143512000126,50701.307406240005 2025-09-18,11:05:22.000,261,11018908,-795,0,1758193521,15171.66586375,177.1889755500015,50701.258496400005 2025-09-18,11:05:23.000,261,11018952,-795,0,1758193522,15171.551346479995,177.252417720003,50701.27945776001 2025-09-18,11:05:24.000,261,11019026,-795,0,1758193523,15171.46377445,177.252417720003,50701.14670248 2025-09-18,11:05:25.000,261,11019027,-795,0,1758193524,15171.409883969995,177.40749858000345,50701.17465096 2025-09-18,11:05:26.000,261,11018953,-795,0,1758193525,15171.302103009999,177.42864597000153,50701.20259944001 2025-09-18,11:05:27.000,261,11018961,-795,0,1758193526,15171.180849429998,177.61192334999942,50701.21657368 2025-09-18,11:05:28.000,261,11018892,-795,0,1758193527,15171.174113119989,177.68946377999964,50701.19561232 2025-09-18,11:05:29.000,261,11018939,-795,0,1758193528,15170.924869649993,177.7458568200018,50700.972024480005 2025-09-18,11:05:30.000,261,11018832,-795,0,1758193529,15170.978760129998,177.85159376999945,50701.2235608 2025-09-18,11:05:31.000,261,11018956,-795,0,1758193530,15170.918133339997,177.9925763700012,50701.23054792001 2025-09-18,11:05:32.000,261,11018900,-795,0,1758193531,15170.965287509993,178.07011680000141,50701.293432 2025-09-18,11:05:33.000,261,11018937,-795,0,1758193532,15170.870979170002,178.14765723000164,50701.21657368 2025-09-18,11:05:34.000,261,11019003,-795,0,1758193533,15170.837297619997,178.26044330999866,50701.23054792001 2025-09-18,11:05:35.000,261,11018929,-795,0,1758193534,15170.756461899997,178.28159070000402,50701.23054792001 2025-09-18,11:05:36.000,261,11018899,-795,0,1758193535,15170.810352380002,178.3379837399989,50701.307406240005 2025-09-18,11:05:37.000,261,11018929,-795,0,1758193536,15170.796879759997,178.42257329999848,50701.25150928001 2025-09-18,11:05:38.000,261,11018938,-795,0,1758193537,15170.776670829997,178.39437678000104,50701.20259944001 2025-09-18,11:05:39.000,261,11018740,-795,0,1758193538,15170.736252969997,178.42962242999783,50701.13272824001 2025-09-18,11:05:40.000,261,11018885,-795,0,1758193539,15170.763198209992,178.49306459999934,50701.18163808001 2025-09-18,11:05:41.000,261,11018909,-795,0,1758193540,15170.803616069992,178.50716285999806,50701.23753504 2025-09-18,11:05:42.000,261,11018924,-795,0,1758193541,15170.897924409997,178.43667156000447,50701.19561232 2025-09-18,11:05:43.000,261,11018847,-795,0,1758193542,15170.844033929992,178.52126112000406,50701.31439336 2025-09-18,11:05:44.000,261,11018946,-795,0,1758193543,15170.924869649993,178.47896634000062,50701.26548352 2025-09-18,11:05:45.000,261,11018859,-795,0,1758193544,15170.958551199998,178.50716285999806,50701.23753504 2025-09-18,11:05:46.000,261,11018947,-795,0,1758193545,15170.945078579993,178.45781895000255,50701.23054792001 2025-09-18,11:05:47.000,261,11018931,-795,0,1758193546,15171.113486329989,178.4507698200032,50701.19561232 2025-09-18,11:05:48.000,261,11018994,-795,0,1758193547,15171.106750019993,178.35913113000424,50701.23753504 2025-09-18,11:05:49.000,261,11018822,-795,0,1758193548,15171.005705369993,178.35913113000424,50700.94407600001 2025-09-18,11:05:50.000,261,11018942,-795,0,1758193549,15171.120222639998,178.38027852000232,50701.0488828 2025-09-18,11:05:51.000,261,11018890,-795,0,1758193550,15171.214530979989,178.32388548000017,50701.09779264 2025-09-18,11:05:52.000,261,11018939,-795,0,1758193551,15171.288630389994,178.35913113000424,50701.18163808001 2025-09-18,11:05:53.000,261,11018930,-795,0,1758193552,15171.302103009999,178.39437678000104,50701.17465096 2025-09-18,11:05:54.000,261,11018939,-795,0,1758193553,15171.322311939999,178.37322939000296,50701.10477976 2025-09-18,11:05:55.000,261,11018922,-795,0,1758193554,15171.43682920999,178.35208200000488,50701.13272824001 2025-09-18,11:05:56.000,261,11018873,-795,0,1758193555,15171.47724706999,178.35913113000424,50701.139715360005 2025-09-18,11:05:57.000,261,11018881,-795,0,1758193556,15171.5648191,178.30978722000145,50701.08381840001 2025-09-18,11:05:58.000,261,11018874,-795,0,1758193557,15171.632182199995,178.42962242999783,50701.153689599996 2025-09-18,11:05:59.000,261,11018902,-795,0,1758193558,15171.632182199995,178.33093460999953,50701.02792144 2025-09-18,11:06:00.000,261,11018984,-795,0,1758193559,15171.69954529999,178.4014259100004,50701.06285704001 2025-09-18,11:06:01.000,261,11018881,-795,0,1758193560,15171.760172089991,178.44372069000383,50701.13272824001 2025-09-18,11:06:02.000,261,11018914,-795,0,1758193561,15171.719754229991,178.57765415999893,50701.07683128 2025-09-18,11:06:03.000,261,11018962,-795,0,1758193562,15171.692808989996,178.5494576400015,50701.18163808001 2025-09-18,11:06:04.000,261,11018958,-795,0,1758193563,15171.68607268,178.6974893700026,50701.03490856001 2025-09-18,11:06:05.000,261,11018931,-795,0,1758193564,15171.65912743999,178.6763419800045,50700.923114640005 2025-09-18,11:06:06.000,261,11018947,-795,0,1758193565,15171.61870957999,178.87371762000112,50700.96503736001 2025-09-18,11:06:07.000,261,11019012,-795,0,1758193566,15171.652391129996,178.8948650099992,50701.0488828 2025-09-18,11:06:08.000,261,11018862,-795,0,1758193567,15171.57829171999,178.90191413999855,50701.090805520005 2025-09-18,11:06:09.000,261,11018870,-795,0,1758193568,15171.44356552,179.056994999999,50700.88817904 2025-09-18,11:06:10.000,261,11019030,-795,0,1758193569,15171.46377445,179.1697810800033,50701.153689599996 2025-09-18,11:06:11.000,261,11018842,-795,0,1758193570,15171.48398338,179.2543706400029,50701.08381840001 2025-09-18,11:06:12.000,261,11018904,-795,0,1758193571,15171.409883969995,179.3671567199999,50701.03490856001 2025-09-18,11:06:13.000,261,11018984,-795,0,1758193572,15171.29536669999,179.40945150000334,50701.11176688001 2025-09-18,11:06:14.000,261,11018848,-795,0,1758193573,15171.33578455999,179.5010901900023,50701.041895680006 2025-09-18,11:06:15.000,261,11018879,-795,0,1758193574,15171.248212529994,179.6138762699993,50700.99298584001 2025-09-18,11:06:16.000,261,11018887,-795,0,1758193575,15171.180849429998,179.71961322000425,50700.9790116 2025-09-18,11:06:17.000,261,11018927,-795,0,1758193576,15171.140431569998,179.81830104000255,50701.020934320004 2025-09-18,11:06:18.000,261,11018965,-795,0,1758193577,15171.126958949993,179.85354668999935,50701.01394720001 2025-09-18,11:06:19.000,261,11018823,-795,0,1758193578,15171.140431569998,180.0086275499998,50700.86023056 2025-09-18,11:06:20.000,261,11019000,-795,0,1758193579,15171.187585739994,180.00157842000044,50700.88817904 2025-09-18,11:06:21.000,261,11018919,-795,0,1758193580,15171.174113119989,180.07911885000067,50701.08381840001 2025-09-18,11:06:22.000,261,11018961,-795,0,1758193581,15171.194322049989,180.0720697200013,50700.9790116 2025-09-18,11:06:23.000,261,11019038,-795,0,1758193582,15171.180849429998,180.14256102000218,50700.99997296 2025-09-18,11:06:24.000,261,11018951,-795,0,1758193583,15171.234739909989,180.13551189000282,50700.972024480005 2025-09-18,11:06:25.000,261,11018934,-795,0,1758193584,15171.29536669999,180.19895406000433,50701.06285704001 2025-09-18,11:06:26.000,261,11018998,-795,0,1758193585,15171.27515776999,180.26239622999856,50701.2235608 2025-09-18,11:06:27.000,261,11018914,-795,0,1758193586,15171.29536669999,180.34698578999814,50701.08381840001 2025-09-18,11:06:28.000,261,11018895,-795,0,1758193587,15171.308839319994,180.26239622999856,50701.03490856001 2025-09-18,11:06:29.000,261,11018828,-795,0,1758193588,15171.261685149999,180.35403492000478,50700.83228208 2025-09-18,11:06:30.000,261,11019038,-795,0,1758193589,15171.369466109994,180.27649449000455,50701.00696008 2025-09-18,11:06:31.000,261,11018884,-795,0,1758193590,15171.43682920999,180.33288752999943,50701.041895680006 2025-09-18,11:06:32.000,261,11018883,-795,0,1758193591,15171.531137549995,180.23419971000112,50701.090805520005 2025-09-18,11:06:33.000,261,11018940,-795,0,1758193592,15171.54461017,180.26239622999856,50701.02792144 2025-09-18,11:06:34.000,261,11018858,-795,0,1758193593,15171.59850064999,180.26239622999856,50700.972024480005 2025-09-18,11:06:35.000,261,11018840,-795,0,1758193594,15171.68607268,180.1919049299977,50701.08381840001 2025-09-18,11:06:36.000,261,11018920,-795,0,1758193595,15171.787117330001,180.1214136300041,50701.05586992 2025-09-18,11:06:37.000,261,11018877,-795,0,1758193596,15171.874689359996,180.05092233000323,50701.0488828 2025-09-18,11:06:38.000,261,11018905,-795,0,1758193597,15171.901634599992,180.06502059000195,50701.0488828 2025-09-18,11:06:39.000,261,11018844,-795,0,1758193598,15171.955525079997,179.98748016000172,50700.923114640005 2025-09-18,11:06:40.000,261,11018914,-795,0,1758193599,15172.083514969992,179.973381900003,50700.93010176 2025-09-18,11:06:41.000,261,11018904,-795,0,1758193600,15172.231713789988,179.84649756,50701.041895680006 2025-09-18,11:06:42.000,261,11018989,-795,0,1758193601,15172.278867959998,179.79715365000447,50701.090805520005 2025-09-18,11:06:43.000,261,11018915,-795,0,1758193602,15172.366439989994,179.7125640900049,50701.041895680006 2025-09-18,11:06:44.000,261,11018965,-795,0,1758193603,15172.447275709994,179.70551495999825,50700.94407600001 2025-09-18,11:06:45.000,261,11018980,-795,0,1758193604,15172.60221084,179.6138762699993,50700.99997296 2025-09-18,11:06:46.000,261,11018889,-795,0,1758193605,15172.608947149994,179.6138762699993,50701.020934320004 2025-09-18,11:06:47.000,261,11018863,-795,0,1758193606,15172.70325549,179.62092539999867,50701.06285704001 2025-09-18,11:06:48.000,261,11018814,-795,0,1758193607,15172.74367335,179.57158149000315,50701.041895680006 2025-09-18,11:06:49.000,261,11018902,-795,0,1758193608,15172.71672810999,179.58567975000187,50700.82529496001 2025-09-18,11:06:50.000,261,11018929,-795,0,1758193609,15172.831245379995,179.62092539999867,50700.86023056 2025-09-18,11:06:51.000,261,11018862,-795,0,1758193610,15172.76388228,179.63502366000466,50700.94407600001 2025-09-18,11:06:52.000,261,11018862,-795,0,1758193611,15172.81777275999,179.6984658299989,50700.94407600001 2025-09-18,11:06:53.000,261,11018856,-795,0,1758193612,15172.790827519995,179.7266623500036,50701.02792144 2025-09-18,11:06:54.000,261,11019017,-795,0,1758193613,15172.75714596999,179.8112519100032,50700.972024480005 2025-09-18,11:06:55.000,261,11018985,-795,0,1758193614,15172.750409659995,179.79715365000447,50700.99997296 2025-09-18,11:06:56.000,261,11018960,-795,0,1758193615,15172.770618589995,179.80420278000383,50700.90215328 2025-09-18,11:06:57.000,261,11018959,-795,0,1758193616,15172.72346442,179.9099397300015,50700.99298584001 2025-09-18,11:06:58.000,261,11018842,-795,0,1758193617,15172.709991799995,180.01567667999916,50700.93010176 2025-09-18,11:06:59.000,261,11018861,-795,0,1758193618,15172.63589238999,179.9451853799983,50700.6645912 2025-09-18,11:07:00.000,261,11019006,-795,0,1758193619,15172.71672810999,179.92403799000022,50700.923114640005 2025-09-18,11:07:01.000,261,11018802,-795,0,1758193620,15172.74367335,180.0579714600026,50701.06285704001 2025-09-18,11:07:02.000,261,11018924,-795,0,1758193621,15172.72346442,179.99452929000108,50700.923114640005 2025-09-18,11:07:03.000,261,11018957,-795,0,1758193622,15172.750409659995,179.98043103000236,50701.00696008 2025-09-18,11:07:04.000,261,11018971,-795,0,1758193623,15172.75714596999,179.9451853799983,50700.99298584001 2025-09-18,11:07:05.000,261,11018900,-795,0,1758193624,15172.75714596999,180.0086275499998,50701.03490856001 2025-09-18,11:07:06.000,261,11018874,-795,0,1758193625,15172.76388228,180.0579714600026,50701.020934320004 2025-09-18,11:07:07.000,261,11018898,-795,0,1758193626,15172.76388228,179.99452929000108,50701.041895680006 2025-09-18,11:07:08.000,261,11018950,-795,0,1758193627,15172.811036449995,179.98748016000172,50700.96503736001 2025-09-18,11:07:09.000,261,11018875,-795,0,1758193628,15172.75714596999,179.98043103000236,50700.88119192 2025-09-18,11:07:10.000,261,11018962,-795,0,1758193629,15172.69651917999,179.9451853799983,50700.853243440004 2025-09-18,11:07:11.000,261,11018932,-795,0,1758193630,15172.79756382999,180.00157842000044,50700.94407600001 2025-09-18,11:07:12.000,261,11018955,-795,0,1758193631,15172.81777275999,179.98043103000236,50701.118754 2025-09-18,11:07:13.000,261,11018850,-795,0,1758193632,15172.844718,179.9451853799983,50701.11176688001 2025-09-18,11:07:14.000,261,11018976,-795,0,1758193633,15172.83798168999,179.92403799000022,50700.95106312 2025-09-18,11:07:15.000,261,11018868,-795,0,1758193634,15172.871663239996,179.98748016000172,50700.985998719996 2025-09-18,11:07:16.000,261,11018910,-795,0,1758193635,15172.96597158,179.92403799000022,50701.05586992 2025-09-18,11:07:17.000,261,11018936,-795,0,1758193636,15173.006389440001,179.9451853799983,50701.05586992 2025-09-18,11:07:18.000,261,11018975,-795,0,1758193637,15173.046807300001,179.89584147000278,50700.985998719996 2025-09-18,11:07:19.000,261,11018877,-795,0,1758193638,15173.006389440001,179.90289060000214,50700.81132072 2025-09-18,11:07:20.000,261,11018811,-795,0,1758193639,15173.080488849992,179.81830104000255,50701.00696008 2025-09-18,11:07:21.000,261,11018860,-795,0,1758193640,15173.235423979997,179.83239930000127,50701.090805520005 2025-09-18,11:07:22.000,261,11018853,-795,0,1758193641,15173.296050769997,179.78305538999848,50701.0488828 2025-09-18,11:07:23.000,261,11018905,-795,0,1758193642,15173.282578149992,179.71961322000425,50701.07683128 2025-09-18,11:07:24.000,261,11018957,-795,0,1758193643,15173.336468629997,179.62797452999803,50700.99997296 2025-09-18,11:07:25.000,261,11018885,-795,0,1758193644,15173.437513279998,179.62797452999803,50700.99997296 2025-09-18,11:07:26.000,261,11018907,-795,0,1758193645,15173.457722209998,179.5504340999978,50700.985998719996 2025-09-18,11:07:27.000,261,11018852,-795,0,1758193646,15173.525085309993,179.52223758000036,50701.03490856001 2025-09-18,11:07:28.000,261,11018907,-795,0,1758193647,15173.538557929998,179.48699193000357,50701.00696008 2025-09-18,11:07:29.000,261,11018792,-795,0,1758193648,15173.558766859998,179.37420584999927,50700.923114640005 2025-09-18,11:07:30.000,261,11018991,-795,0,1758193649,15173.599184719998,179.37420584999927,50701.041895680006 2025-09-18,11:07:31.000,261,11018926,-795,0,1758193650,15173.632866269989,179.32486194000376,50701.02792144 2025-09-18,11:07:32.000,261,11018874,-635,0,1758193651,15173.612657339989,179.2684689000016,50701.14670248 2025-09-18,11:07:33.000,261,11018909,-795,0,1758193652,15173.673284129989,179.28256716000033,50701.02792144 2025-09-18,11:07:34.000,261,11018793,-795,0,1758193653,15173.592448409989,179.26141977000225,50701.139715360005 2025-09-18,11:07:35.000,261,11018923,-795,0,1758193654,15173.653075199989,179.21207585999946,50701.12574112 2025-09-18,11:07:36.000,261,11018945,-795,0,1758193655,15173.727174609994,179.1697810800033,50701.16067672001 2025-09-18,11:07:37.000,261,11018999,-795,0,1758193656,15173.673284129989,179.14863368999795,50701.23054792001 2025-09-18,11:07:38.000,261,11018987,-795,0,1758193657,15173.646338889994,179.1697810800033,50701.11176688001 2025-09-18,11:07:39.000,261,11018944,-795,0,1758193658,15173.619393649999,179.2050267300001,50700.96503736001 2025-09-18,11:07:40.000,261,11018952,-795,0,1758193659,15173.619393649999,179.24732151000353,50701.05586992 2025-09-18,11:07:41.000,261,11018838,-795,0,1758193660,15173.673284129989,179.22617411999818,50701.13272824001 2025-09-18,11:07:42.000,261,11018937,-795,0,1758193661,15173.653075199989,179.28961628999969,50701.21657368 2025-09-18,11:07:43.000,261,11018855,-795,0,1758193662,15173.605921029994,179.33896020000248,50701.2235608 2025-09-18,11:07:44.000,261,11018910,-795,0,1758193663,15173.578975789998,179.29666541999904,50701.17465096 2025-09-18,11:07:45.000,261,11018958,-795,0,1758193664,15173.599184719998,179.2543706400029,50701.16067672001 2025-09-18,11:07:46.000,261,11018914,-795,0,1758193665,15173.491403759988,179.24732151000353,50701.13272824001 2025-09-18,11:07:47.000,261,11018964,-795,0,1758193666,15173.538557929998,179.31076367999776,50701.16766384 2025-09-18,11:07:48.000,261,11019061,-795,0,1758193667,15173.545294239993,179.26141977000225,50701.27945776001 2025-09-18,11:07:49.000,261,11018842,-795,0,1758193668,15173.450985899988,179.2684689000016,50700.99298584001 2025-09-18,11:07:50.000,261,11018872,-795,0,1758193669,15173.592448409989,179.29666541999904,50701.13272824001 2025-09-18,11:07:51.000,261,11018958,-795,0,1758193670,15173.646338889994,179.29666541999904,50701.321380479996 2025-09-18,11:07:52.000,261,11018892,-795,0,1758193671,15173.673284129989,179.19092847000138,50701.25150928001 2025-09-18,11:07:53.000,261,11019041,-795,0,1758193672,15173.646338889994,179.27551803000097,50701.24452216 2025-09-18,11:07:54.000,261,11018986,-795,0,1758193673,15173.680020439999,179.28961628999969,50701.16067672001 2025-09-18,11:07:55.000,261,11018931,-795,0,1758193674,15173.767592469994,179.27551803000097,50701.356316080004 2025-09-18,11:07:56.000,261,11018900,-795,0,1758193675,15173.82148295,179.24732151000353,50701.25150928001 2025-09-18,11:07:57.000,261,11018794,-795,0,1758193676,15173.80127402,179.21207585999946,50701.258496400005 2025-09-18,11:07:58.000,261,11018892,-795,0,1758193677,15173.88210974,179.21912498999882,50701.24452216 2025-09-18,11:07:59.000,261,11018823,-795,0,1758193678,15173.787801399994,179.12748629999987,50700.99997296 2025-09-18,11:08:00.000,261,11018836,-795,0,1758193679,15173.848428189995,179.24732151000353,50701.10477976 2025-09-18,11:08:01.000,261,11018915,-795,0,1758193680,15173.949472839995,179.3178128100044,50701.27247064 2025-09-18,11:08:02.000,261,11018952,-795,0,1758193681,15173.969681769995,179.26141977000225,50701.33535472 2025-09-18,11:08:03.000,261,11019015,-795,0,1758193682,15173.99662700999,179.21207585999946,50701.34932896001 2025-09-18,11:08:04.000,261,11018978,-795,0,1758193683,15173.969681769995,179.26141977000225,50701.23753504 2025-09-18,11:08:05.000,261,11018945,-795,0,1758193684,15173.9225276,179.24732151000353,50701.30041912001 2025-09-18,11:08:06.000,261,11018933,-795,0,1758193685,15174.03704486999,179.2332232500048,50701.32836760001 2025-09-18,11:08:07.000,261,11018844,-795,0,1758193686,15173.989890699995,179.27551803000097,50701.34234184 2025-09-18,11:08:08.000,261,11018849,-795,0,1758193687,15173.969681769995,179.29666541999904,50701.27247064 2025-09-18,11:08:09.000,261,11018824,-795,0,1758193688,15173.88210974,179.27551803000097,50701.02792144 2025-09-18,11:08:10.000,261,11018944,-795,0,1758193689,15173.96294546,179.22617411999818,50701.24452216 2025-09-18,11:08:11.000,261,11019010,-795,0,1758193690,15173.95620914999,179.29666541999904,50701.27945776001 2025-09-18,11:08:12.000,261,11018974,-795,0,1758193691,15173.96294546,179.22617411999818,50701.356316080004 2025-09-18,11:08:13.000,261,11018848,-795,0,1758193692,15174.02357225,179.21207585999946,50701.31439336 2025-09-18,11:08:14.000,261,11018832,-795,0,1758193693,15173.95620914999,179.18387934000202,50701.27945776001 2025-09-18,11:08:15.000,261,11019030,-795,0,1758193694,15173.989890699995,179.17683021000266,50701.23753504 2025-09-18,11:08:16.000,261,11018823,-795,0,1758193695,15173.96294546,179.2332232500048,50701.31439336 2025-09-18,11:08:17.000,261,11018855,-795,0,1758193696,15174.010099629995,179.2684689000016,50701.4331744 2025-09-18,11:08:18.000,261,11018809,-795,0,1758193697,15174.00336332,179.28961628999969,50701.44016152 2025-09-18,11:08:19.000,261,11018871,-795,0,1758193698,15173.89558235999,179.28961628999969,50701.31439336 2025-09-18,11:08:20.000,261,11018920,-795,0,1758193699,15173.84169188,179.2543706400029,50701.258496400005 2025-09-18,11:08:21.000,261,11018926,-795,0,1758193700,15173.949472839995,179.28961628999969,50701.33535472 2025-09-18,11:08:22.000,261,11018878,-795,0,1758193701,15173.949472839995,179.3037145499984,50701.41920016001 2025-09-18,11:08:23.000,261,11018933,-795,0,1758193702,15173.9225276,179.29666541999904,50701.27247064 2025-09-18,11:08:24.000,261,11018901,-795,0,1758193703,15173.949472839995,179.24732151000353,50701.37029032001 2025-09-18,11:08:25.000,261,11018890,-795,0,1758193704,15173.97641807999,179.24027238000417,50701.3633032 2025-09-18,11:08:26.000,261,11018933,-795,0,1758193705,15173.989890699995,179.24732151000353,50701.356316080004 2025-09-18,11:08:27.000,261,11018794,-795,0,1758193706,15174.06399011,179.2332232500048,50701.51701984001 2025-09-18,11:08:28.000,261,11018813,-795,0,1758193707,15174.07746272999,179.2543706400029,50701.46811000001 2025-09-18,11:08:29.000,261,11018934,-795,0,1758193708,15174.010099629995,179.2332232500048,50701.21657368 2025-09-18,11:08:30.000,261,11018935,-795,0,1758193709,15174.18524369,179.18387934000202,50701.356316080004 2025-09-18,11:08:31.000,261,11018966,-795,0,1758193710,15174.18524369,179.15568282000459,50701.39125168 2025-09-18,11:08:32.000,261,11018784,-795,0,1758193711,15174.20545262,179.12748629999987,50701.489071359996 2025-09-18,11:08:33.000,261,11018898,-795,0,1758193712,15174.259343099991,179.08519152000372,50701.489071359996 2025-09-18,11:08:34.000,261,11018830,-795,0,1758193713,15174.232397859996,179.04994586999965,50701.44714864001 2025-09-18,11:08:35.000,261,11018995,-795,0,1758193714,15174.279552029991,179.03584761000093,50701.544968320006 2025-09-18,11:08:36.000,261,11018812,-795,0,1758193715,15174.245870480001,178.98650369999814,50701.39823880001 2025-09-18,11:08:37.000,261,11018941,-795,0,1758193716,15174.252606789996,179.03584761000093,50701.46811000001 2025-09-18,11:08:38.000,261,11018820,-795,0,1758193717,15174.252606789996,179.0217493500022,50701.426187280005 2025-09-18,11:08:39.000,261,11018888,-795,0,1758193718,15174.18524369,178.96535631000006,50701.209586560006 2025-09-18,11:08:40.000,261,11018877,-795,0,1758193719,15174.178507379991,178.9583071800007,50701.39125168 2025-09-18,11:08:41.000,261,11018890,-795,0,1758193720,15174.20545262,178.93011066000327,50701.39823880001 2025-09-18,11:08:42.000,261,11018888,-795,0,1758193721,15174.151562139996,178.91601240000455,50701.38426456 2025-09-18,11:08:43.000,261,11018929,-795,0,1758193722,15174.070726419995,178.88076675000048,50701.51701984001 2025-09-18,11:08:44.000,261,11018915,-795,0,1758193723,15174.04378118,178.88076675000048,50701.544968320006 2025-09-18,11:08:45.000,261,11018924,-795,0,1758193724,15173.969681769995,179.00060196000413,50701.63580088001 2025-09-18,11:08:46.000,261,11018958,-795,0,1758193725,15173.86190081,178.97240543999942,50701.62182664 2025-09-18,11:08:47.000,261,11018920,-795,0,1758193726,15173.767592469994,179.1063389100018,50701.6078524 2025-09-18,11:08:48.000,261,11019013,-795,0,1758193727,15173.599184719998,179.1415845599986,50701.66374936001 2025-09-18,11:08:49.000,261,11018834,-795,0,1758193728,15173.424040659993,179.15568282000459,50701.39125168 2025-09-18,11:08:50.000,261,11018867,-795,0,1758193729,15173.403831729993,179.27551803000097,50701.63580088001 2025-09-18,11:08:51.000,261,11018859,-795,0,1758193730,15173.302787079992,179.37420584999927,50701.62182664 2025-09-18,11:08:52.000,261,11018815,-795,0,1758193731,15173.242160289992,179.45879540999886,50701.60086528 2025-09-18,11:08:53.000,261,11018767,-795,0,1758193732,15173.120906709992,179.58567975000187,50701.60086528 2025-09-18,11:08:54.000,261,11018821,-795,0,1758193733,15173.046807300001,179.6138762699993,50701.71964632 2025-09-18,11:08:55.000,261,11018812,-795,0,1758193734,15173.026598370001,179.68436757000018,50701.78253040001 2025-09-18,11:08:56.000,261,11018828,-795,0,1758193735,15173.013125749996,179.74780974000168,50701.817466 2025-09-18,11:08:57.000,261,11018875,-795,0,1758193736,15172.939026339991,179.78305538999848,50701.761569040005 2025-09-18,11:08:58.000,261,11018912,-795,0,1758193737,15172.91881740999,179.81830104000255,50701.78951752 2025-09-18,11:08:59.000,261,11018869,-795,0,1758193738,15172.77735489999,179.92403799000022,50701.61483952001 2025-09-18,11:09:00.000,261,11018926,-795,0,1758193739,15172.811036449995,180.01567667999916,50701.593878160005 2025-09-18,11:09:01.000,261,11018889,-795,0,1758193740,15172.86492693,180.22715058000176,50701.824453119996 2025-09-18,11:09:02.000,261,11018882,-795,0,1758193741,15172.80430014,180.2553470999992,50701.824453119996 2025-09-18,11:09:03.000,261,11018959,-795,0,1758193742,15172.74367335,180.36108405000414,50701.89432432 2025-09-18,11:09:04.000,261,11019039,-795,0,1758193743,15172.649365009995,180.57255794999946,50701.817466 2025-09-18,11:09:05.000,261,11018977,-795,0,1758193744,15172.528111429994,180.6500983799997,50701.84541448 2025-09-18,11:09:06.000,261,11018877,-795,0,1758193745,15172.501166189999,180.78403185000207,50701.761569040005 2025-09-18,11:09:07.000,261,11018837,-795,0,1758193746,15172.51463880999,180.91796532000444,50701.80349176001 2025-09-18,11:09:08.000,261,11018886,-795,0,1758193747,15172.420330469999,181.0589479199989,50701.79650464 2025-09-18,11:09:09.000,261,11018935,-795,0,1758193748,15172.427066779994,181.15763574000448,50701.79650464 2025-09-18,11:09:10.000,261,11018890,-795,0,1758193749,15172.460748329999,181.22812703999807,50701.79650464 2025-09-18,11:09:11.000,261,11018814,-795,0,1758193750,15172.47422094999,181.29156920999958,50701.84541448 2025-09-18,11:09:12.000,261,11018950,-795,0,1758193751,15172.55505666999,181.34796225000173,50701.86637584 2025-09-18,11:09:13.000,261,11018892,-795,0,1758193752,15172.58200191,181.3691096399998,50701.90829856 2025-09-18,11:09:14.000,261,11018913,-795,0,1758193753,15172.70325549,181.27747095000086,50701.83842736 2025-09-18,11:09:15.000,261,11018834,-795,0,1758193754,15172.83798168999,181.21402877999935,50701.79650464 2025-09-18,11:09:16.000,261,11018866,-795,0,1758193755,15172.89860847999,181.16468487000384,50701.72663344 2025-09-18,11:09:17.000,261,11018850,-795,0,1758193756,15173.046807300001,181.03780053000082,50701.79650464 2025-09-18,11:09:18.000,261,11018931,-795,0,1758193757,15173.208478740002,180.90386705999845,50701.810478880005 2025-09-18,11:09:19.000,261,11018944,-795,0,1758193758,15173.296050769997,180.8615722800023,50701.5729168 2025-09-18,11:09:20.000,261,11018850,-795,0,1758193759,15173.410568040003,180.6500983799997,50701.66374936001 2025-09-18,11:09:21.000,261,11018866,-795,0,1758193760,15173.592448409989,180.55845969000075,50701.67073648 2025-09-18,11:09:22.000,261,11018941,-795,0,1758193761,15173.612657339989,180.43862448000436,50701.656762239996 2025-09-18,11:09:23.000,261,11019031,-795,0,1758193762,15173.73391091999,180.26944535999792,50701.712659200006 2025-09-18,11:09:24.000,261,11018951,-795,0,1758193763,15173.75411984999,180.06502059000195,50701.60086528 2025-09-18,11:09:25.000,261,11018976,-795,0,1758193764,15173.828219259995,179.96633277000365,50701.46811000001 2025-09-18,11:09:26.000,261,11018895,-795,0,1758193765,15173.87537342999,179.90289060000214,50701.49605848001 2025-09-18,11:09:27.000,261,11019048,-795,0,1758193766,15173.82148295,179.79010451999784,50701.524006960004 2025-09-18,11:09:28.000,261,11018939,-795,0,1758193767,15173.808010329994,179.62092539999867,50701.5729168 2025-09-18,11:09:29.000,261,11018811,-795,0,1758193768,15173.686756749994,179.52223758000036,50701.28644488 2025-09-18,11:09:30.000,261,11018908,-795,0,1758193769,15173.75411984999,179.42354976000206,50701.5030456 2025-09-18,11:09:31.000,261,11018941,-795,0,1758193770,15173.71370198999,179.34600933000183,50701.544968320006 2025-09-18,11:09:32.000,261,11018867,-795,0,1758193771,15173.706965679994,179.24027238000417,50701.489071359996 2025-09-18,11:09:33.000,261,11018950,-795,0,1758193772,15173.639602579999,179.21207585999946,50701.51701984001 2025-09-18,11:09:34.000,261,11018889,-795,0,1758193773,15173.599184719998,179.09928978000244,50701.56592968001 2025-09-18,11:09:35.000,261,11018938,-795,0,1758193774,15173.552030549989,179.1063389100018,50701.55894256 2025-09-18,11:09:36.000,261,11018879,-795,0,1758193775,15173.511612689988,179.1204371700005,50701.642788000005 2025-09-18,11:09:37.000,261,11018816,-795,0,1758193776,15173.403831729993,179.00060196000413,50701.642788000005 2025-09-18,11:09:38.000,261,11018953,-795,0,1758193777,15173.336468629997,179.15568282000459,50701.593878160005 2025-09-18,11:09:39.000,261,11018954,-795,0,1758193778,15173.127643020001,179.15568282000459,50701.544968320006 2025-09-18,11:09:40.000,261,11018876,-795,0,1758193779,15173.147851950001,179.12748629999987,50701.6078524 2025-09-18,11:09:41.000,261,11019026,-795,0,1758193780,15173.087225160001,179.2543706400029,50701.642788000005 2025-09-18,11:09:42.000,261,11018915,-795,0,1758193781,15172.90534479,179.47289367000485,50701.761569040005 2025-09-18,11:09:43.000,261,11018943,-795,0,1758193782,15172.844718,179.49404106000293,50701.642788000005 2025-09-18,11:09:44.000,261,11018893,-795,0,1758193783,15172.68304656,179.5997780100006,50701.72663344 2025-09-18,11:09:45.000,261,11018831,-795,0,1758193784,15172.588738219994,179.78305538999848,50701.77554328 2025-09-18,11:09:46.000,261,11018864,-795,0,1758193785,15172.433803089989,179.9451853799983,50701.74060768 2025-09-18,11:09:47.000,261,11018925,-795,0,1758193786,15172.339494749998,180.0720697200013,50701.80349176001 2025-09-18,11:09:48.000,261,11018909,-795,0,1758193787,15172.177823309998,180.29059275000327,50701.84541448 2025-09-18,11:09:49.000,261,11018763,-795,0,1758193788,15172.043097109992,180.38223144000222,50701.75458192001 2025-09-18,11:09:50.000,261,11018921,-795,0,1758193789,15171.942052459992,180.59370534000482,50701.84541448 2025-09-18,11:09:51.000,261,11018970,-795,0,1758193790,15171.874689359996,180.69944229000248,50701.859388720004 2025-09-18,11:09:52.000,261,11018973,-795,0,1758193791,15171.847744120001,180.86862141000165,50701.78951752 2025-09-18,11:09:53.000,261,11018918,-795,0,1758193792,15171.773644709996,180.9109161899978,50701.859388720004 2025-09-18,11:09:54.000,261,11018889,-795,0,1758193793,15171.800589949991,181.12943921999977,50701.90829856 2025-09-18,11:09:55.000,261,11018813,-795,0,1758193794,15171.760172089991,181.15763574000448,50701.76855616 2025-09-18,11:09:56.000,261,11018832,-795,0,1758193795,15171.74669947,181.24927443000342,50701.78253040001 2025-09-18,11:09:57.000,261,11019050,-795,0,1758193796,15171.70628161,181.21402877999935,50701.79650464 2025-09-18,11:09:58.000,261,11018938,-795,0,1758193797,15171.70628161,181.28452008000022,50701.7475948 2025-09-18,11:09:59.000,261,11018890,-795,0,1758193798,15171.62544589,181.34091312000237,50701.49605848001 2025-09-18,11:10:00.000,261,11019010,-795,0,1758193799,15171.719754229991,181.2210779099987,50701.524006960004 2025-09-18,11:10:01.000,261,11018998,-795,0,1758193800,15171.807326260001,181.20697965,50701.60086528 2025-09-18,11:10:02.000,261,11018867,-795,0,1758193801,15171.800589949991,181.1223900900004,50701.49605848001 2025-09-18,11:10:03.000,261,11018874,-795,0,1758193802,15171.841007809991,181.13648834999913,50701.56592968001 2025-09-18,11:10:04.000,261,11018864,-795,0,1758193803,15171.881425669992,180.9602601000006,50701.66374936001 2025-09-18,11:10:05.000,261,11018823,-795,0,1758193804,15171.948788770002,180.90386705999845,50701.46811000001 2025-09-18,11:10:06.000,261,11018975,-795,0,1758193805,15171.881425669992,180.84747402000357,50701.58689104001 2025-09-18,11:10:07.000,261,11018931,-795,0,1758193806,15171.968997700002,180.68534403000376,50701.656762239996 2025-09-18,11:10:08.000,261,11018869,-795,0,1758193807,15171.901634599992,180.64304925000033,50701.57990392 2025-09-18,11:10:09.000,261,11018936,-795,0,1758193808,15171.841007809991,180.45272274000308,50701.27945776001 2025-09-18,11:10:10.000,261,11018796,-795,0,1758193809,15171.935316149997,180.304691010002,50701.489071359996 2025-09-18,11:10:11.000,261,11018984,-795,0,1758193810,15171.928579840001,180.22715058000176,50701.58689104001 2025-09-18,11:10:12.000,261,11018996,-795,0,1758193811,15171.995942939997,180.10026623999875,50701.55894256 2025-09-18,11:10:13.000,261,11018945,-795,0,1758193812,15172.063306039992,179.973381900003,50701.5030456 2025-09-18,11:10:14.000,261,11018884,-795,0,1758193813,15172.063306039992,179.86764494999807,50701.48208424 2025-09-18,11:10:15.000,261,11019017,-795,0,1758193814,15172.090251280002,179.68436757000018,50701.49605848001 2025-09-18,11:10:16.000,261,11018916,-795,0,1758193815,15172.130669140002,179.5997780100006,50701.489071359996 2025-09-18,11:10:17.000,261,11018852,-795,0,1758193816,15172.130669140002,179.52223758000036,50701.544968320006 2025-09-18,11:10:18.000,261,11018892,-795,0,1758193817,15172.090251280002,179.4165006300027,50701.489071359996 2025-09-18,11:10:19.000,261,11018898,-795,0,1758193818,15171.995942939997,179.34600933000183,50701.26548352 2025-09-18,11:10:20.000,261,11018901,-795,0,1758193819,15172.103723899992,179.32486194000376,50701.524006960004 2025-09-18,11:10:21.000,261,11018980,-795,0,1758193820,15172.016151869997,179.43059889000142,50701.5030456 2025-09-18,11:10:22.000,261,11018948,-795,0,1758193821,15172.016151869997,179.40945150000334,50701.51003272 2025-09-18,11:10:23.000,261,11018926,-795,0,1758193822,15171.955525079997,179.36010759000055,50701.55195544 2025-09-18,11:10:24.000,261,11018898,-795,0,1758193823,15171.942052459992,179.4799428000042,50701.63580088001 2025-09-18,11:10:25.000,261,11018945,-795,0,1758193824,15171.841007809991,179.515188450001,50701.60086528 2025-09-18,11:10:26.000,261,11018927,-795,0,1758193825,15171.814062569996,179.62092539999867,50701.56592968001 2025-09-18,11:10:27.000,261,11018899,-795,0,1758193826,15171.713017919996,179.78305538999848,50701.6078524 2025-09-18,11:10:28.000,261,11018850,-795,0,1758193827,15171.68607268,179.83239930000127,50701.53099408 2025-09-18,11:10:29.000,261,11018912,-795,0,1758193828,15171.5648191,179.9099397300015,50701.45413576 2025-09-18,11:10:30.000,261,11018877,-795,0,1758193829,15171.571555409995,180.0720697200013,50701.55894256 2025-09-18,11:10:31.000,261,11018947,-795,0,1758193830,15171.510928619995,180.0932171099994,50701.60086528 2025-09-18,11:10:32.000,261,11018844,-795,0,1758193831,15171.551346479995,180.17780666999897,50701.53099408 2025-09-18,11:10:33.000,261,11018822,-795,0,1758193832,15171.53787385999,180.2835436200039,50701.544968320006 2025-09-18,11:10:34.000,261,11018921,-755,0,1758193833,15171.49745599999,180.38928057000157,50701.51701984001 2025-09-18,11:10:35.000,261,11018943,-795,0,1758193834,15171.58502803,180.38928057000157,50701.61483952001 2025-09-18,11:10:36.000,261,11018943,-795,0,1758193835,15171.58502803,180.45977187000244,50701.51701984001 2025-09-18,11:10:37.000,261,11018857,-795,0,1758193836,15171.531137549995,180.48796838999988,50701.356316080004 2025-09-18,11:10:38.000,261,11018872,-795,0,1758193837,15171.58502803,180.5020666499986,50701.44714864001 2025-09-18,11:10:39.000,261,11018917,-795,0,1758193838,15171.53787385999,180.57960707999882,50701.23753504 2025-09-18,11:10:40.000,261,11018960,-795,0,1758193839,15171.62544589,180.5514105600014,50701.34932896001 2025-09-18,11:10:41.000,261,11018777,-795,0,1758193840,15171.67933636999,180.5302631700033,50701.34932896001 2025-09-18,11:10:42.000,261,11018969,-795,0,1758193841,15171.74669947,180.57960707999882,50701.33535472 2025-09-18,11:10:43.000,261,11018958,-795,0,1758193842,15171.753435779996,180.5161649100046,50701.356316080004 2025-09-18,11:10:44.000,261,11018815,-795,0,1758193843,15171.760172089991,180.48796838999988,50701.356316080004 2025-09-18,11:10:45.000,261,11018927,-795,0,1758193844,15171.841007809991,180.39632970000093,50701.356316080004 2025-09-18,11:10:46.000,261,11018838,-795,0,1758193845,15171.827535190001,180.27649449000455,50701.30041912001 2025-09-18,11:10:47.000,261,11018933,-795,0,1758193846,15171.948788770002,180.26944535999792,50701.34234184 2025-09-18,11:10:48.000,261,11018905,-795,0,1758193847,15172.009415560002,180.27649449000455,50701.28644488 2025-09-18,11:10:49.000,261,11018875,-795,0,1758193848,15171.968997700002,180.10026623999875,50701.13272824001 2025-09-18,11:10:50.000,261,11019054,-795,0,1758193849,15172.002679249992,180.13551189000282,50701.209586560006 2025-09-18,11:10:51.000,261,11018924,-795,0,1758193850,15172.029624490002,180.04387320000387,50701.27247064 2025-09-18,11:10:52.000,261,11018815,-795,0,1758193851,15172.137405449997,180.02272580999852,50701.31439336 2025-09-18,11:10:53.000,261,11018876,-795,0,1758193852,15172.123932829993,179.93108711999957,50701.27247064 2025-09-18,11:10:54.000,261,11018944,-795,0,1758193853,15172.184559619993,179.8605958199987,50701.188625200004 2025-09-18,11:10:55.000,261,11018912,-795,0,1758193854,15172.137405449997,179.78305538999848,50701.209586560006 2025-09-18,11:10:56.000,261,11018889,-795,0,1758193855,15172.150878070002,179.6984658299989,50701.27945776001 2025-09-18,11:10:57.000,261,11018894,-795,0,1758193856,15172.171087000002,179.6632201800021,50701.258496400005 2025-09-18,11:10:58.000,261,11018912,-795,0,1758193857,15172.083514969992,179.63502366000466,50701.209586560006 2025-09-18,11:10:59.000,261,11018941,-795,0,1758193858,15172.016151869997,179.62092539999867,50701.09779264 2025-09-18,11:11:00.000,261,11018824,-795,0,1758193859,15172.117196519997,179.63502366000466,50701.16766384 2025-09-18,11:11:01.000,261,11018902,-795,0,1758193860,15172.123932829993,179.64912192000338,50701.33535472 2025-09-18,11:11:02.000,261,11018894,-795,0,1758193861,15172.036360799997,179.62092539999867,50701.27945776001 2025-09-18,11:11:03.000,261,11018855,-795,0,1758193862,15172.029624490002,179.67026931000146,50701.307406240005 2025-09-18,11:11:04.000,261,11018959,-795,0,1758193863,15171.935316149997,179.6632201800021,50701.31439336 2025-09-18,11:11:05.000,261,11018936,-795,0,1758193864,15171.901634599992,179.6632201800021,50701.34932896001 2025-09-18,11:11:06.000,261,11018835,-795,0,1758193865,15171.834271499996,179.62797452999803,50701.377277440006 2025-09-18,11:11:07.000,261,11018916,-795,0,1758193866,15171.773644709996,179.74076061000233,50701.37029032001 2025-09-18,11:11:08.000,261,11018950,-795,0,1758193867,15171.780381019991,179.79715365000447,50701.426187280005 2025-09-18,11:11:09.000,261,11018933,-795,0,1758193868,15171.67933636999,179.83944843000063,50701.26548352 2025-09-18,11:11:10.000,261,11019013,-795,0,1758193869,15171.61870957999,179.92403799000022,50701.33535472 2025-09-18,11:11:11.000,261,11018928,-795,0,1758193870,15171.65912743999,179.95223450999765,50701.34932896001 2025-09-18,11:11:12.000,261,11018907,-795,0,1758193871,15171.66586375,180.00157842000044,50701.38426456 2025-09-18,11:11:13.000,261,11018910,-795,0,1758193872,15171.61870957999,180.14256102000218,50701.31439336 2025-09-18,11:11:14.000,261,11018885,-795,0,1758193873,15171.60523696,180.1919049299977,50701.3633032 2025-09-18,11:11:15.000,261,11018912,-795,0,1758193874,15171.59850064999,180.24829796999984,50701.41221304 2025-09-18,11:11:16.000,261,11018945,-795,0,1758193875,15171.58502803,180.32583840000007,50701.37029032001 2025-09-18,11:11:17.000,261,11018888,-795,0,1758193876,15171.551346479995,180.304691010002,50701.293432 2025-09-18,11:11:18.000,261,11018935,-795,0,1758193877,15171.551346479995,180.42452621999837,50701.34932896001 2025-09-18,11:11:19.000,261,11018954,-795,0,1758193878,15171.43682920999,180.47387013000116,50701.10477976 2025-09-18,11:11:20.000,261,11018940,-795,0,1758193879,15171.54461017,180.55845969000075,50701.307406240005 2025-09-18,11:11:21.000,261,11018861,-795,0,1758193880,15171.571555409995,180.53731230000267,50701.44016152 2025-09-18,11:11:22.000,261,11018942,-795,0,1758193881,15171.55808278999,180.58665620999818,50701.33535472 2025-09-18,11:11:23.000,261,11018959,-795,0,1758193882,15171.55808278999,180.59370534000482,50701.307406240005 2025-09-18,11:11:24.000,261,11018924,-795,0,1758193883,15171.510928619995,180.60780360000354,50701.377277440006 2025-09-18,11:11:25.000,261,11018878,-795,0,1758193884,15171.54461017,180.60780360000354,50701.293432 2025-09-18,11:11:26.000,261,11018833,-795,0,1758193885,15171.5648191,180.42452621999837,50701.377277440006 2025-09-18,11:11:27.000,261,11018993,-795,0,1758193886,15171.58502803,180.4668210000018,50701.30041912001 2025-09-18,11:11:28.000,261,11018943,-795,0,1758193887,15171.62544589,180.45977187000244,50701.356316080004 2025-09-18,11:11:29.000,261,11019005,-795,0,1758193888,15171.551346479995,180.42452621999837,50701.139715360005 2025-09-18,11:11:30.000,261,11018952,-795,0,1758193889,15171.692808989996,180.3681331800035,50701.377277440006 2025-09-18,11:11:31.000,261,11018912,-795,0,1758193890,15171.72649054,180.35403492000478,50701.32836760001 2025-09-18,11:11:32.000,261,11018926,-795,0,1758193891,15171.68607268,180.22715058000176,50701.34932896001 2025-09-18,11:11:33.000,261,11018944,-795,0,1758193892,15171.692808989996,180.2201014500024,50701.31439336 2025-09-18,11:11:34.000,261,11018892,-795,0,1758193893,15171.68607268,180.04387320000387,50701.24452216 2025-09-18,11:11:35.000,261,11018875,-795,0,1758193894,15171.69954529999,180.01567667999916,50701.33535472 2025-09-18,11:11:36.000,261,11018860,-795,0,1758193895,15171.65912743999,179.9099397300015,50701.31439336 2025-09-18,11:11:37.000,261,11018823,-795,0,1758193896,15171.692808989996,179.74076061000233,50701.23753504 2025-09-18,11:11:38.000,261,11018917,-795,0,1758193897,15171.611973269995,179.7619080000004,50701.307406240005 2025-09-18,11:11:39.000,261,11018935,-795,0,1758193898,15171.57829171999,179.68436757000018,50701.090805520005 2025-09-18,11:11:40.000,261,11018930,-795,0,1758193899,15171.611973269995,179.5997780100006,50701.27945776001 2025-09-18,11:11:41.000,261,11018896,-795,0,1758193900,15171.66586375,179.57158149000315,50701.28644488 2025-09-18,11:11:42.000,261,11018965,-795,0,1758193901,15171.59850064999,179.40240237000398,50701.2235608 2025-09-18,11:11:43.000,261,11018916,-795,0,1758193902,15171.55808278999,179.43764802000078,50701.34932896001 2025-09-18,11:11:44.000,261,11018796,-795,0,1758193903,15171.60523696,179.38125497999863,50701.3633032 2025-09-18,11:11:45.000,261,11018876,-795,0,1758193904,15171.63891850999,179.38125497999863,50701.34234184 2025-09-18,11:11:46.000,261,11018958,-795,0,1758193905,15171.61870957999,179.2543706400029,50701.25150928001 2025-09-18,11:11:47.000,261,11018847,-795,0,1758193906,15171.632182199995,179.36010759000055,50701.26548352 2025-09-18,11:11:48.000,261,11018852,-795,0,1758193907,15171.611973269995,179.21207585999946,50701.31439336 2025-09-18,11:11:49.000,261,11018890,-795,0,1758193908,15171.47724706999,179.16273195000394,50701.08381840001 2025-09-18,11:11:50.000,261,11018983,-795,0,1758193909,15171.53787385999,179.28256716000033,50701.34234184 2025-09-18,11:11:51.000,261,11018869,-795,0,1758193910,15171.53787385999,179.24027238000417,50701.25150928001 2025-09-18,11:11:52.000,261,11018915,-795,0,1758193911,15171.53787385999,179.24027238000417,50701.258496400005 2025-09-18,11:11:53.000,261,11018931,-795,0,1758193912,15171.490719689995,179.24732151000353,50701.2235608 2025-09-18,11:11:54.000,261,11018911,-795,0,1758193913,15171.46377445,179.2543706400029,50701.23753504 2025-09-18,11:11:55.000,261,11018963,-795,0,1758193914,15171.47724706999,179.2332232500048,50701.34234184 2025-09-18,11:11:56.000,261,11018828,-795,0,1758193915,15171.47724706999,179.2684689000016,50701.377277440006 2025-09-18,11:11:57.000,261,11018936,-795,0,1758193916,15171.51766492999,179.3178128100044,50701.307406240005 2025-09-18,11:11:58.000,261,11018762,-795,0,1758193917,15171.46377445,179.2543706400029,50701.28644488 2025-09-18,11:11:59.000,261,11018820,-795,0,1758193918,15171.3627298,179.24027238000417,50701.03490856001 2025-09-18,11:12:00.000,261,11018969,-795,0,1758193919,15171.450301829995,179.39535324000462,50701.307406240005 2025-09-18,11:12:01.000,261,11018974,-795,0,1758193920,15171.409883969995,179.43764802000078,50701.321380479996 2025-09-18,11:12:02.000,261,11018954,-795,0,1758193921,15171.39641134999,179.4799428000042,50701.21657368 2025-09-18,11:12:03.000,261,11018825,-795,0,1758193922,15171.39641134999,179.4517462799995,50701.307406240005 2025-09-18,11:12:04.000,261,11018992,-795,0,1758193923,15171.34252087,179.5997780100006,50701.30041912001 2025-09-18,11:12:05.000,261,11018875,-795,0,1758193924,15171.329048249994,179.5645323600038,50701.30041912001 2025-09-18,11:12:06.000,261,11018998,-795,0,1758193925,15171.281894079999,179.70551495999825,50701.16766384 2025-09-18,11:12:07.000,261,11018945,-795,0,1758193926,15171.241476219999,179.67026931000146,50701.28644488 2025-09-18,11:12:08.000,261,11018910,-795,0,1758193927,15171.214530979989,179.68436757000018,50701.27945776001 2025-09-18,11:12:09.000,261,11018814,-795,0,1758193928,15171.079804779998,179.74780974000168,50701.05586992 2025-09-18,11:12:10.000,261,11018813,-795,0,1758193929,15171.086541089993,179.8112519100032,50701.16067672001 2025-09-18,11:12:11.000,261,11018801,-795,0,1758193930,15171.093277399988,179.88879234000342,50701.32836760001 2025-09-18,11:12:12.000,261,11018930,-795,0,1758193931,15171.113486329989,179.88879234000342,50701.31439336 2025-09-18,11:12:13.000,261,11018928,-795,0,1758193932,15171.052859539988,179.9451853799983,50701.30041912001 2025-09-18,11:12:14.000,261,11018935,-795,0,1758193933,15171.052859539988,179.96633277000365,50701.26548352 2025-09-18,11:12:15.000,261,11018982,-795,0,1758193934,15171.025914299993,180.11436450000474,50701.23054792001 2025-09-18,11:12:16.000,261,11018960,-795,0,1758193935,15171.046123229993,180.0932171099994,50701.32836760001 2025-09-18,11:12:17.000,261,11018895,-795,0,1758193936,15171.012441679988,180.18485579999833,50701.40522592 2025-09-18,11:12:18.000,261,11018885,-795,0,1758193937,15170.965287509993,180.18485579999833,50701.2235608 2025-09-18,11:12:19.000,261,11018890,-795,0,1758193938,15170.897924409997,180.1566592800009,50701.00696008 2025-09-18,11:12:20.000,261,11018915,-795,0,1758193939,15170.945078579993,180.23419971000112,50701.25150928001 2025-09-18,11:12:21.000,261,11018952,-795,0,1758193940,15170.897924409997,180.31174014000135,50701.307406240005 2025-09-18,11:12:22.000,261,11018919,-795,0,1758193941,15170.897924409997,180.31174014000135,50701.27247064 2025-09-18,11:12:23.000,261,11018913,-795,0,1758193942,15170.911397030002,180.38928057000157,50701.24452216 2025-09-18,11:12:24.000,261,11018903,-795,0,1758193943,15170.864242859992,180.43862448000436,50701.23054792001 2025-09-18,11:12:25.000,261,11018931,-795,0,1758193944,15170.844033929992,180.48091926000052,50701.26548352 2025-09-18,11:12:26.000,261,11018938,-795,0,1758193945,15170.817088689997,180.5161649100046,50701.30041912001 2025-09-18,11:12:27.000,261,11018809,-795,0,1758193946,15170.817088689997,180.64304925000033,50701.20259944001 2025-09-18,11:12:28.000,261,11018990,-795,0,1758193947,15170.763198209992,180.60075447000418,50701.293432 2025-09-18,11:12:29.000,261,11018851,-795,0,1758193948,15170.628472010001,180.5161649100046,50701.139715360005 2025-09-18,11:12:30.000,261,11018891,-795,0,1758193949,15170.716044039997,180.65714750999905,50701.37029032001 2025-09-18,11:12:31.000,261,11018819,-795,0,1758193950,15170.702571419992,180.70649142000184,50701.321380479996 2025-09-18,11:12:32.000,261,11019004,-795,0,1758193951,15170.763198209992,180.74173706999863,50701.33535472 2025-09-18,11:12:33.000,261,11018865,-795,0,1758193952,15170.729516660002,180.70649142000184,50701.33535472 2025-09-18,11:12:34.000,261,11018899,-795,0,1758193953,15170.742989279992,180.762884460004,50701.27247064 2025-09-18,11:12:35.000,261,11018943,-795,0,1758193954,15170.756461899997,180.8122283699995,50701.24452216 2025-09-18,11:12:36.000,261,11018898,-795,0,1758193955,15170.891188100002,180.7769827200027,50701.41920016001 2025-09-18,11:12:37.000,261,11018913,-795,0,1758193956,15170.850770240002,180.86862141000165,50701.41920016001 2025-09-18,11:12:38.000,261,11018980,-795,0,1758193957,15170.850770240002,180.83337576000486,50701.40522592 2025-09-18,11:12:39.000,261,11018874,-795,0,1758193958,15170.918133339997,180.8968179299991,50701.118754 2025-09-18,11:12:40.000,261,11018974,-795,0,1758193959,15170.972023820003,180.90386705999845,50701.31439336 2025-09-18,11:12:41.000,261,11018941,-795,0,1758193960,15171.012441679988,180.88271967000037,50701.307406240005 2025-09-18,11:12:42.000,261,11018920,-795,0,1758193961,15171.039386919998,180.91796532000444,50701.27247064 2025-09-18,11:12:43.000,261,11019016,-795,0,1758193962,15171.100013709998,180.97435835999931,50701.37029032001 2025-09-18,11:12:44.000,261,11018935,-795,0,1758193963,15171.126958949993,180.93911271000252,50701.33535472 2025-09-18,11:12:45.000,261,11018944,-795,0,1758193964,15171.174113119989,180.99550575000467,50701.39823880001 2025-09-18,11:12:46.000,261,11018902,-795,0,1758193965,15171.174113119989,181.03780053000082,50701.39125168 2025-09-18,11:12:47.000,261,11018905,-795,0,1758193966,15171.248212529994,181.04484966000018,50701.30041912001 2025-09-18,11:12:48.000,261,11018825,-795,0,1758193967,15171.34252087,181.03780053000082,50701.475097120005 2025-09-18,11:12:49.000,261,11018934,-795,0,1758193968,15171.288630389994,181.08009531000425,50701.23054792001 2025-09-18,11:12:50.000,261,11018918,-795,0,1758193969,15171.41662027999,181.06599704999826,50701.3633032 2025-09-18,11:12:51.000,261,11018977,-795,0,1758193970,15171.43682920999,181.05189878999954,50701.39125168 2025-09-18,11:12:52.000,261,11018849,-795,0,1758193971,15171.470510759995,181.11534096000105,50701.321380479996 2025-09-18,11:12:53.000,261,11018935,-795,0,1758193972,15171.571555409995,181.18583226000192,50701.426187280005 2025-09-18,11:12:54.000,261,11018888,-795,0,1758193973,15171.63891850999,181.1223900900004,50701.39125168 2025-09-18,11:12:55.000,261,11018939,-795,0,1758193974,15171.74669947,181.18583226000192,50701.48208424 2025-09-18,11:12:56.000,261,11018969,-795,0,1758193975,15171.800589949991,181.16468487000384,50701.46811000001 2025-09-18,11:12:57.000,261,11018866,-795,0,1758193976,15171.874689359996,181.13648834999913,50701.46112288 2025-09-18,11:12:58.000,261,11018858,-795,0,1758193977,15171.995942939997,181.09419357000297,50701.475097120005 2025-09-18,11:12:59.000,261,11018952,-795,0,1758193978,15171.995942939997,181.13648834999913,50701.26548352 2025-09-18,11:13:00.000,261,11019021,-795,0,1758193979,15172.070042350002,181.0730461800049,50701.55195544 2025-09-18,11:13:01.000,261,11018958,-795,0,1758193980,15172.150878070002,181.03780053000082,50701.39823880001 2025-09-18,11:13:02.000,261,11018950,-795,0,1758193981,15172.177823309998,181.05189878999954,50701.41221304 2025-09-18,11:13:03.000,261,11018933,-795,0,1758193982,15172.251922719988,181.10124270000233,50701.489071359996 2025-09-18,11:13:04.000,261,11019025,-795,0,1758193983,15172.359703679998,181.04484966000018,50701.4331744 2025-09-18,11:13:05.000,261,11018941,-795,0,1758193984,15172.386648919994,181.03075140000146,50701.41221304 2025-09-18,11:13:06.000,261,11018779,-795,0,1758193985,15172.447275709994,181.05189878999954,50701.39823880001 2025-09-18,11:13:07.000,261,11018927,-795,0,1758193986,15172.57526559999,180.97435835999931,50701.57990392 2025-09-18,11:13:08.000,261,11019035,-795,0,1758193987,15172.61568345999,181.00255488000403,50701.58689104001 2025-09-18,11:13:09.000,261,11018945,-795,0,1758193988,15172.568529289994,180.98845661999803,50701.27247064 2025-09-18,11:13:10.000,261,11018903,-795,0,1758193989,15172.6426287,180.97435835999931,50701.51701984001 2025-09-18,11:13:11.000,261,11018901,-795,0,1758193990,15172.71672810999,180.96730922999996,50701.58689104001 2025-09-18,11:13:12.000,261,11019016,-795,0,1758193991,15172.75714596999,180.95321097000124,50701.53798120001 2025-09-18,11:13:13.000,261,11018944,-795,0,1758193992,15172.76388228,181.00255488000403,50701.57990392 2025-09-18,11:13:14.000,261,11018937,-795,0,1758193993,15172.81777275999,181.0096040100034,50701.5729168 2025-09-18,11:13:15.000,261,11018930,-795,0,1758193994,15172.871663239996,180.93206358000316,50701.46811000001 2025-09-18,11:13:16.000,261,11018977,-795,0,1758193995,15172.871663239996,180.93911271000252,50701.5729168 2025-09-18,11:13:17.000,261,11018902,-795,0,1758193996,15172.94576265,180.96730922999996,50701.62182664 2025-09-18,11:13:18.000,261,11018963,-795,0,1758193997,15172.96597158,180.9109161899978,50701.544968320006 2025-09-18,11:13:19.000,261,11018967,-795,0,1758193998,15172.939026339991,180.96730922999996,50701.53099408 2025-09-18,11:13:20.000,261,11018965,-795,0,1758193999,15173.033334679996,180.93911271000252,50701.66374936001 2025-09-18,11:13:21.000,261,11018749,-795,0,1758194000,15173.046807300001,181.00255488000403,50701.593878160005 2025-09-18,11:13:22.000,261,11018929,-795,0,1758194001,15173.087225160001,180.93911271000252,50701.79650464 2025-09-18,11:13:23.000,261,11018887,-795,0,1758194002,15173.046807300001,180.9109161899978,50701.66374936001 2025-09-18,11:13:24.000,261,11018855,-795,0,1758194003,15173.046807300001,180.98845661999803,50701.75458192001 2025-09-18,11:13:25.000,261,11018932,-795,0,1758194004,15173.026598370001,180.91796532000444,50701.78253040001 2025-09-18,11:13:26.000,261,11018885,-795,0,1758194005,15172.959235269991,180.9602601000006,50701.67073648 2025-09-18,11:13:27.000,261,11018796,-795,0,1758194006,15172.992916819996,180.96730922999996,50701.6777236 2025-09-18,11:13:28.000,261,11018944,-795,0,1758194007,15172.92555372,180.9109161899978,50701.70567208001 2025-09-18,11:13:29.000,261,11018924,-795,0,1758194008,15172.96597158,180.94616184000188,50701.56592968001 2025-09-18,11:13:30.000,261,11019002,-795,0,1758194009,15172.979444199991,180.9602601000006,50701.810478880005 2025-09-18,11:13:31.000,261,11018957,-795,0,1758194010,15172.979444199991,180.86862141000165,50701.761569040005 2025-09-18,11:13:32.000,261,11018978,-795,0,1758194011,15172.932290029996,180.9109161899978,50701.73362056001 2025-09-18,11:13:33.000,261,11018958,-795,0,1758194012,15172.952498959996,180.9250144500038,50701.7475948 2025-09-18,11:13:34.000,261,11018871,-795,0,1758194013,15172.912081099996,180.94616184000188,50701.691697840004 2025-09-18,11:13:35.000,261,11018974,-795,0,1758194014,15172.91881740999,180.93206358000316,50701.86637584 2025-09-18,11:13:36.000,261,11018944,-795,0,1758194015,15172.91881740999,180.93911271000252,50701.859388720004 2025-09-18,11:13:37.000,261,11018905,-795,0,1758194016,15172.98618051,180.83337576000486,50701.90829856 2025-09-18,11:13:38.000,261,11018967,-795,0,1758194017,15172.992916819996,180.79813011000078,50701.89432432 2025-09-18,11:13:39.000,261,11018927,-795,0,1758194018,15172.891872169996,180.7769827200027,50701.73362056001 2025-09-18,11:13:40.000,261,11018912,-795,0,1758194019,15172.979444199991,180.75583533000463,50701.992143999996 2025-09-18,11:13:41.000,261,11018867,-795,0,1758194020,15173.060279919991,180.748786199998,50702.02009248001 2025-09-18,11:13:42.000,261,11018874,-795,0,1758194021,15172.92555372,180.70649142000184,50701.94323416 2025-09-18,11:13:43.000,261,11018946,-795,0,1758194022,15173.060279919991,180.70649142000184,50701.992143999996 2025-09-18,11:13:44.000,261,11018948,-795,0,1758194023,15173.046807300001,180.6289509900016,50701.9572084 2025-09-18,11:13:45.000,261,11018974,-795,0,1758194024,15173.026598370001,180.6148527300029,50701.978169760005 2025-09-18,11:13:46.000,261,11018952,-795,0,1758194025,15173.087225160001,180.5302631700033,50701.98515688 2025-09-18,11:13:47.000,261,11018967,-795,0,1758194026,15173.141115639992,180.4668210000018,50702.048040960006 2025-09-18,11:13:48.000,261,11018864,-795,0,1758194027,15173.242160289992,180.41042795999965,50702.0620152 2025-09-18,11:13:49.000,261,11018949,-795,0,1758194028,15173.289314460002,180.3187892700007,50701.92227280001 2025-09-18,11:13:50.000,261,11018892,-795,0,1758194029,15173.417304349998,180.24124884000048,50702.048040960006 2025-09-18,11:13:51.000,261,11018839,-795,0,1758194030,15173.552030549989,180.14256102000218,50702.0620152 2025-09-18,11:13:52.000,261,11018901,-795,0,1758194031,15173.659811509999,180.1566592800009,50702.17380912 2025-09-18,11:13:53.000,261,11018830,-795,0,1758194032,15173.727174609994,180.0720697200013,50702.22970608 2025-09-18,11:13:54.000,261,11019044,-795,0,1758194033,15173.77432877999,179.9592836400043,50702.20874472001 2025-09-18,11:13:55.000,261,11018971,-795,0,1758194034,15173.90231867,179.83239930000127,50702.22970608 2025-09-18,11:13:56.000,261,11018804,-795,0,1758194035,15173.949472839995,179.74076061000233,50702.20874472001 2025-09-18,11:13:57.000,261,11018971,-795,0,1758194036,15174.030308559995,179.68436757000018,50702.08297656 2025-09-18,11:13:58.000,261,11018856,-795,0,1758194037,15174.08419904,179.67026931000146,50702.23669320001 2025-09-18,11:13:59.000,261,11019020,-795,0,1758194038,15174.070726419995,179.58567975000187,50702.01310536 2025-09-18,11:14:00.000,261,11018962,-795,0,1758194039,15174.259343099991,179.47289367000485,50702.18778336001 2025-09-18,11:14:01.000,261,11018965,-795,0,1758194040,15174.299760959992,179.40945150000334,50702.22271896 2025-09-18,11:14:02.000,261,11018865,-795,0,1758194041,15174.333442509997,179.31076367999776,50702.33451288001 2025-09-18,11:14:03.000,261,11019020,-795,0,1758194042,15174.400805609992,179.27551803000097,50702.27861592 2025-09-18,11:14:04.000,261,11018840,-795,0,1758194043,15174.414278229997,179.19797760000074,50702.327525759996 2025-09-18,11:14:05.000,261,11018896,-795,0,1758194044,15174.454696089997,179.1697810800033,50702.32053864 2025-09-18,11:14:06.000,261,11018953,-795,0,1758194045,15174.481641329992,179.1063389100018,50702.3415 2025-09-18,11:14:07.000,261,11018878,-795,0,1758194046,15174.495113949997,178.99355283000477,50702.33451288001 2025-09-18,11:14:08.000,261,11018870,-795,0,1758194047,15174.441223469992,179.00060196000413,50702.4463068 2025-09-18,11:14:09.000,261,11018892,-795,0,1758194048,15174.293024649996,178.97240543999942,50702.194770480004 2025-09-18,11:14:10.000,261,11018873,-795,0,1758194049,15174.380596679992,178.97240543999942,50702.41835832 2025-09-18,11:14:11.000,261,11019008,-795,0,1758194050,15174.387332990002,178.88781587999983,50702.362461360004 2025-09-18,11:14:12.000,261,11018908,-795,0,1758194051,15174.319969889992,178.86666849000176,50702.39739696 2025-09-18,11:14:13.000,261,11018957,-795,0,1758194052,15174.313233579996,178.94420892000198,50702.43931968 2025-09-18,11:14:14.000,261,11018919,-795,0,1758194053,15174.191979999996,178.8948650099992,50702.41835832 2025-09-18,11:14:15.000,261,11018859,-795,0,1758194054,15174.225661550001,178.88076675000048,50702.39739696 2025-09-18,11:14:16.000,261,11018893,-795,0,1758194055,15174.18524369,178.87371762000112,50702.41835832 2025-09-18,11:14:17.000,261,11018825,-795,0,1758194056,15174.171771069996,178.9089632699979,50702.495216639996 2025-09-18,11:14:18.000,261,11018986,-795,0,1758194057,15174.18524369,178.7961771900009,50702.5860492 2025-09-18,11:14:19.000,261,11018946,-795,0,1758194058,15174.090935349996,178.73273501999938,50702.159834879996 2025-09-18,11:14:20.000,261,11018916,-795,0,1758194059,15174.218925239991,178.73273501999938,50702.516178 2025-09-18,11:14:21.000,261,11018947,-795,0,1758194060,15174.266079410001,178.76798067000345,50702.50919088 2025-09-18,11:14:22.000,261,11018869,-795,0,1758194061,15174.191979999996,178.72568589000002,50702.47425528001 2025-09-18,11:14:23.000,261,11018901,-795,0,1758194062,15174.245870480001,178.69044024000323,50702.40438408001 2025-09-18,11:14:24.000,261,11018833,-795,0,1758194063,15174.178507379991,178.70453850000195,50702.46028104 2025-09-18,11:14:25.000,261,11018799,-795,0,1758194064,15174.18524369,178.6974893700026,50702.495216639996 2025-09-18,11:14:26.000,261,11018880,-795,0,1758194065,15174.171771069996,178.66929284999787,50702.43931968 2025-09-18,11:14:27.000,261,11018843,-795,0,1758194066,15174.18524369,178.61994894000236,50702.432332560005 2025-09-18,11:14:28.000,261,11018977,-795,0,1758194067,15174.14482583,178.66929284999787,50702.46028104 2025-09-18,11:14:29.000,261,11018847,-795,0,1758194068,15174.131353209996,178.62699807000172,50702.40438408001 2025-09-18,11:14:30.000,261,11018833,-795,0,1758194069,15174.11788058999,178.62699807000172,50702.57207496001 2025-09-18,11:14:31.000,261,11018900,-795,0,1758194070,15174.191979999996,178.60585068000364,50702.63495904 2025-09-18,11:14:32.000,261,11018831,-795,0,1758194071,15174.232397859996,178.60585068000364,50702.62098480001 2025-09-18,11:14:33.000,261,11018843,-795,0,1758194072,15174.158298449991,178.6974893700026,50702.62098480001 2025-09-18,11:14:34.000,261,11018783,-795,0,1758194073,15174.18524369,178.66224371999851,50702.662907519996 2025-09-18,11:14:35.000,261,11018965,-795,0,1758194074,15174.158298449991,178.6481454599998,50702.68386888 2025-09-18,11:14:36.000,261,11018892,-795,0,1758194075,15174.11788058999,178.69044024000323,50702.61399768 2025-09-18,11:14:37.000,261,11018763,-795,0,1758194076,15174.198716309991,178.7609315400041,50702.70483024 2025-09-18,11:14:38.000,261,11018926,-795,0,1758194077,15174.1246169,178.72568589000002,50702.68386888 2025-09-18,11:14:39.000,261,11018916,-795,0,1758194078,15174.08419904,178.60585068000364,50702.4113712 2025-09-18,11:14:40.000,261,11018881,-795,0,1758194079,15174.111144279996,178.63404720000108,50702.64194616001 2025-09-18,11:14:41.000,261,11018904,-795,0,1758194080,15174.16503476,178.6481454599998,50702.64194616001 2025-09-18,11:14:42.000,261,11018932,-795,0,1758194081,15174.111144279996,178.66224371999851,50702.63495904 2025-09-18,11:14:43.000,261,11018890,-795,0,1758194082,15174.05725379999,178.7609315400041,50702.62797192 2025-09-18,11:14:44.000,261,11018931,-795,0,1758194083,15174.070726419995,178.73978414999874,50702.73277872 2025-09-18,11:14:45.000,261,11018926,-795,0,1758194084,15174.11788058999,178.81732457999897,50702.767714320005 2025-09-18,11:14:46.000,261,11018936,-795,0,1758194085,15174.070726419995,178.76798067000345,50702.77470144 2025-09-18,11:14:47.000,261,11018860,-795,0,1758194086,15174.03704486999,178.8596193600024,50702.80963704001 2025-09-18,11:14:48.000,261,11018776,-795,0,1758194087,15174.02357225,178.80322632000025,50702.767714320005 2025-09-18,11:14:49.000,261,11018964,-795,0,1758194088,15173.83495556999,178.78207893000217,50702.697843120004 2025-09-18,11:14:50.000,261,11018851,-795,0,1758194089,15173.888846049995,178.83847197000432,50702.73976584001 2025-09-18,11:14:51.000,261,11018850,-795,0,1758194090,15173.888846049995,178.88781587999983,50702.80963704001 2025-09-18,11:14:52.000,261,11018898,-795,0,1758194091,15173.87537342999,178.9230615300039,50702.76072720001 2025-09-18,11:14:53.000,261,11018922,-795,0,1758194092,15173.85516449999,178.86666849000176,50702.87252112 2025-09-18,11:14:54.000,261,11019001,-795,0,1758194093,15173.80127402,178.83142283999769,50702.89348248 2025-09-18,11:14:55.000,261,11018982,-795,0,1758194094,15173.828219259995,178.7961771900009,50702.92143096 2025-09-18,11:14:56.000,261,11018867,-795,0,1758194095,15173.80127402,178.76798067000345,50702.830598399996 2025-09-18,11:14:57.000,261,11018908,-795,0,1758194096,15173.81474663999,178.78207893000217,50702.78867568001 2025-09-18,11:14:58.000,261,11018897,-795,0,1758194097,15173.86190081,178.78207893000217,50702.83758552001 2025-09-18,11:14:59.000,261,11018968,-795,0,1758194098,15173.848428189995,178.69044024000323,50702.78168856 2025-09-18,11:15:00.000,261,11018944,-795,0,1758194099,15173.949472839995,178.75388241000473,50702.984315040005 2025-09-18,11:15:01.000,261,11018946,-795,0,1758194100,15173.87537342999,178.66929284999787,50702.92841808001 2025-09-18,11:15:02.000,261,11018827,-795,0,1758194101,15173.888846049995,178.63404720000108,50702.83758552001 2025-09-18,11:15:03.000,261,11018868,-795,0,1758194102,15173.949472839995,178.5494576400015,50702.89348248 2025-09-18,11:15:04.000,261,11018869,-795,0,1758194103,15173.96294546,178.49306459999934,50702.89348248 2025-09-18,11:15:05.000,261,11018797,-795,0,1758194104,15174.010099629995,178.45781895000255,50702.830598399996 2025-09-18,11:15:06.000,261,11018836,-795,0,1758194105,15174.010099629995,178.37322939000296,50702.84457264 2025-09-18,11:15:07.000,261,11018939,-795,0,1758194106,15173.99662700999,178.35208200000488,50702.91444384 2025-09-18,11:15:08.000,261,11018823,-795,0,1758194107,15174.070726419995,178.3027380900021,50702.92143096 2025-09-18,11:15:09.000,261,11018963,-795,0,1758194108,15173.969681769995,178.16175549000036,50702.68386888 2025-09-18,11:15:10.000,261,11018931,-795,0,1758194109,15174.10440797,178.13355897000292,50703.01925064 2025-09-18,11:15:11.000,261,11018849,-795,0,1758194110,15174.151562139996,178.12650984000356,50702.92143096 2025-09-18,11:15:12.000,261,11019007,-795,0,1758194111,15174.18524369,178.03487115000462,50702.935405200005 2025-09-18,11:15:13.000,261,11018885,-795,0,1758194112,15174.198716309991,178.1194607100042,50702.984315040005 2025-09-18,11:15:14.000,261,11018959,-795,0,1758194113,15174.18524369,178.0066746299999,50702.998289279996 2025-09-18,11:15:15.000,261,11018853,-795,0,1758194114,15174.245870480001,177.90093768000224,50702.99130216 2025-09-18,11:15:16.000,261,11018976,-795,0,1758194115,15174.259343099991,177.87979029000417,50702.97732792001 2025-09-18,11:15:17.000,261,11018985,-795,0,1758194116,15174.286288340001,177.83044638000138,50702.95636656001 2025-09-18,11:15:18.000,261,11018859,-795,0,1758194117,15174.293024649996,177.7247094300037,50703.01925064 2025-09-18,11:15:19.000,261,11018924,-795,0,1758194118,15174.293024649996,177.7247094300037,50702.80963704001 2025-09-18,11:15:20.000,261,11018955,-795,0,1758194119,15174.400805609992,177.696512909999,50702.9703408 2025-09-18,11:15:21.000,261,11018947,-795,0,1758194120,15174.394069299997,177.64011987000413,50702.87950824001 2025-09-18,11:15:22.000,261,11018943,-795,0,1758194121,15174.400805609992,177.62602160999813,50702.78168856 2025-09-18,11:15:23.000,261,11018874,-795,0,1758194122,15174.427750850002,177.68241465000028,50702.87252112 2025-09-18,11:15:24.000,261,11018933,-795,0,1758194123,15174.400805609992,177.68241465000028,50702.94937944 2025-09-18,11:15:25.000,261,11018846,-795,0,1758194124,15174.421014539992,177.7247094300037,50702.935405200005 2025-09-18,11:15:26.000,261,11018802,-795,0,1758194125,15174.400805609992,177.71766030000435,50703.02623776001 2025-09-18,11:15:27.000,261,11018949,-795,0,1758194126,15174.447959780002,177.696512909999,50702.95636656001 2025-09-18,11:15:28.000,261,11019025,-795,0,1758194127,15174.367124060002,177.77405333999923,50702.89348248 2025-09-18,11:15:29.000,261,11018877,-795,0,1758194128,15174.306497270001,177.67536552000092,50702.80963704001 2025-09-18,11:15:30.000,261,11018923,-795,0,1758194129,15174.340178819992,177.73880769000243,50703.04719912001 2025-09-18,11:15:31.000,261,11018935,-795,0,1758194130,15174.293024649996,177.77405333999923,50702.998289279996 2025-09-18,11:15:32.000,261,11018975,-795,0,1758194131,15174.239134169991,177.85159376999945,50702.886495360006 2025-09-18,11:15:33.000,261,11018979,-795,0,1758194132,15174.171771069996,177.9079868100016,50702.9004696 2025-09-18,11:15:34.000,261,11018954,-795,0,1758194133,15174.04378118,177.99962550000055,50702.87252112 2025-09-18,11:15:35.000,261,11018888,-795,0,1758194134,15173.96294546,178.02782201999798,50702.9703408 2025-09-18,11:15:36.000,261,11018969,-795,0,1758194135,15173.91579128999,178.06306767000206,50703.02623776001 2025-09-18,11:15:37.000,261,11018926,-795,0,1758194136,15173.868637119995,178.17585374999908,50703.040212 2025-09-18,11:15:38.000,261,11018746,-795,0,1758194137,15173.787801399994,178.26044330999866,50702.984315040005 2025-09-18,11:15:39.000,261,11018817,-795,0,1758194138,15173.612657339989,178.2533941799993,50702.85854688001 2025-09-18,11:15:40.000,261,11018959,-795,0,1758194139,15173.619393649999,178.44372069000383,50703.06816048 2025-09-18,11:15:41.000,261,11018885,-795,0,1758194140,15173.626129959994,178.4507698200032,50703.033224880004 2025-09-18,11:15:42.000,261,11018901,-795,0,1758194141,15173.552030549989,178.42962242999783,50703.040212 2025-09-18,11:15:43.000,261,11018829,-795,0,1758194142,15173.511612689988,178.60585068000364,50703.13803168 2025-09-18,11:15:44.000,261,11018909,-795,0,1758194143,15173.498140069998,178.68339111000387,50703.06117336 2025-09-18,11:15:45.000,261,11018944,-795,0,1758194144,15173.383622799993,178.78207893000217,50703.13803168 2025-09-18,11:15:46.000,261,11018980,-795,0,1758194145,15173.349941250002,178.71863676000066,50703.07514760001 2025-09-18,11:15:47.000,261,11018922,-795,0,1758194146,15173.336468629997,178.7961771900009,50703.1100832 2025-09-18,11:15:48.000,261,11018959,-795,0,1758194147,15173.349941250002,178.91601240000455,50703.01226352 2025-09-18,11:15:49.000,261,11018933,-795,0,1758194148,15173.275841839997,178.95125805000134,50703.054186240006 2025-09-18,11:15:50.000,261,11018863,-795,0,1758194149,15173.316259699997,178.99355283000477,50703.13104456 2025-09-18,11:15:51.000,261,11018942,-795,0,1758194150,15173.390359110002,178.95125805000134,50703.13803168 2025-09-18,11:15:52.000,261,11018940,-795,0,1758194151,15173.343204939993,179.02879848000157,50703.11707032 2025-09-18,11:15:53.000,261,11018932,-795,0,1758194152,15173.410568040003,179.00060196000413,50703.08213472 2025-09-18,11:15:54.000,261,11018939,-795,0,1758194153,15173.471194829988,178.98650369999814,50703.221877120006 2025-09-18,11:15:55.000,261,11018923,-795,0,1758194154,15173.484667449993,179.01470022000285,50703.21489000001 2025-09-18,11:15:56.000,261,11019002,-795,0,1758194155,15173.632866269989,179.06404412999836,50703.13104456 2025-09-18,11:15:57.000,261,11018846,-795,0,1758194156,15173.605921029994,179.0076510900035,50703.200915760004 2025-09-18,11:15:58.000,261,11018932,-795,0,1758194157,15173.666547819994,179.00060196000413,50703.200915760004 2025-09-18,11:15:59.000,261,11018848,-795,0,1758194158,15173.626129959994,178.91601240000455,50702.94937944 2025-09-18,11:16:00.000,261,11018935,-795,0,1758194159,15173.82148295,178.90191413999855,50703.23585136 2025-09-18,11:16:01.000,261,11018928,-795,0,1758194160,15173.85516449999,178.9089632699979,50703.25681272 2025-09-18,11:16:02.000,261,11018968,-795,0,1758194161,15173.90231867,178.90191413999855,50703.11707032 2025-09-18,11:16:03.000,261,11018912,-795,0,1758194162,15173.97641807999,178.85257023000304,50703.22886424 2025-09-18,11:16:04.000,261,11018979,-795,0,1758194163,15174.04378118,178.78207893000217,50703.152005920005 2025-09-18,11:16:05.000,261,11018853,-795,0,1758194164,15174.1246169,178.8102754499996,50703.20790288 2025-09-18,11:16:06.000,261,11018994,-795,0,1758194165,15174.1246169,178.78207893000217,50703.221877120006 2025-09-18,11:16:07.000,261,11018894,-795,0,1758194166,15174.18524369,178.7468332799981,50703.23585136 2025-09-18,11:16:08.000,261,11018918,-795,0,1758194167,15174.171771069996,178.6763419800045,50703.34065816001 2025-09-18,11:16:09.000,261,11018998,-795,0,1758194168,15174.131353209996,178.68339111000387,50703.040212 2025-09-18,11:16:10.000,261,11018801,-795,0,1758194169,15174.212188929996,178.62699807000172,50703.29873544 2025-09-18,11:16:11.000,261,11018932,-795,0,1758194170,15174.299760959992,178.61994894000236,50703.27777408 2025-09-18,11:16:12.000,261,11019034,-795,0,1758194171,15174.299760959992,178.57765415999893,50703.29174832001 2025-09-18,11:16:13.000,261,11018902,-755,0,1758194172,15174.293024649996,178.55650677000085,50703.29174832001 2025-09-18,11:16:14.000,261,11018878,-795,0,1758194173,15174.333442509997,178.49306459999934,50703.29873544 2025-09-18,11:16:15.000,261,11018988,-795,0,1758194174,15174.373860369997,178.54240851000213,50703.270786960005 2025-09-18,11:16:16.000,261,11018928,-795,0,1758194175,15174.380596679992,178.5494576400015,50703.2498256 2025-09-18,11:16:17.000,261,11018833,-795,0,1758194176,15174.367124060002,178.38732765000168,50703.26379984001 2025-09-18,11:16:18.000,261,11019010,-795,0,1758194177,15174.387332990002,178.3661802600036,50703.19392864001 2025-09-18,11:16:19.000,261,11019007,-795,0,1758194178,15174.474905019997,178.4014259100004,50703.22886424 2025-09-18,11:16:20.000,261,11018942,-795,0,1758194179,15174.441223469992,178.3379837399989,50703.34764528 2025-09-18,11:16:21.000,261,11018983,-795,0,1758194180,15174.495113949997,178.27454157000466,50703.30572256 2025-09-18,11:16:22.000,261,11019078,-795,0,1758194181,15174.542268119993,178.3027380900021,50703.3546324 2025-09-18,11:16:23.000,261,11018946,-795,0,1758194182,15174.569213360002,178.22519766000187,50703.2847612 2025-09-18,11:16:24.000,261,11018871,-795,0,1758194183,15174.683730629993,178.24634504999995,50703.37559376 2025-09-18,11:16:25.000,261,11018985,-795,0,1758194184,15174.683730629993,178.27454157000466,50703.34764528 2025-09-18,11:16:26.000,261,11018955,-795,0,1758194185,15174.724148489993,178.1899520099978,50703.30572256 2025-09-18,11:16:27.000,261,11018911,-795,0,1758194186,15174.784775279993,178.28159070000402,50703.34764528 2025-09-18,11:16:28.000,261,11018884,-795,0,1758194187,15174.751093729988,178.26749243999802,50703.2847612 2025-09-18,11:16:29.000,261,11018922,-795,0,1758194188,15174.751093729988,178.2392959200006,50703.14501880001 2025-09-18,11:16:30.000,261,11018892,-795,0,1758194189,15174.852138379989,178.34503286999825,50703.29174832001 2025-09-18,11:16:31.000,261,11018795,-795,0,1758194190,15174.879083619999,178.30978722000145,50703.38258088001 2025-09-18,11:16:32.000,261,11018970,-795,0,1758194191,15174.946446719994,178.3027380900021,50703.319696800005 2025-09-18,11:16:33.000,261,11018934,-795,0,1758194192,15174.97339195999,178.3661802600036,50703.31270968001 2025-09-18,11:16:34.000,261,11018956,-795,0,1758194193,15175.027282439994,178.35208200000488,50703.36161952001 2025-09-18,11:16:35.000,261,11018823,-795,0,1758194194,15175.10138185,178.33093460999953,50703.41052936001 2025-09-18,11:16:36.000,261,11018999,-795,0,1758194195,15175.13506339999,178.40847503999976,50703.39655512 2025-09-18,11:16:37.000,261,11018916,-795,0,1758194196,15175.108118159995,178.4014259100004,50703.4245036 2025-09-18,11:16:38.000,261,11018921,-795,0,1758194197,15175.168744949995,178.50716285999806,50703.39655512 2025-09-18,11:16:39.000,261,11018886,-795,0,1758194198,15175.007073509994,178.5142119900047,50703.152005920005 2025-09-18,11:16:40.000,261,11018841,-795,0,1758194199,15175.128327089995,178.59175241999765,50703.54328464 2025-09-18,11:16:41.000,261,11018961,-795,0,1758194200,15175.11485446999,178.60585068000364,50703.55027176001 2025-09-18,11:16:42.000,261,11018918,-795,0,1758194201,15174.98012827,178.6481454599998,50703.536297520004 2025-09-18,11:16:43.000,261,11018971,-795,0,1758194202,15175.03401874999,178.68339111000387,50703.557258880006 2025-09-18,11:16:44.000,261,11019031,-795,0,1758194203,15174.97339195999,178.73978414999874,50703.703988400004 2025-09-18,11:16:45.000,261,11018923,-795,0,1758194204,15174.939710409999,178.86666849000176,50703.52931040001 2025-09-18,11:16:46.000,261,11018955,-795,0,1758194205,15174.939710409999,178.8102754499996,50703.62713008001 2025-09-18,11:16:47.000,261,11018816,-795,0,1758194206,15174.95318302999,178.84552110000368,50703.61315584 2025-09-18,11:16:48.000,261,11018922,-795,0,1758194207,15174.93297409999,178.84552110000368,50703.669052799996 2025-09-18,11:16:49.000,261,11018904,-795,0,1758194208,15174.858874689999,178.83847197000432,50703.46642632 2025-09-18,11:16:50.000,261,11018895,-795,0,1758194209,15174.899292549999,178.8596193600024,50703.69700128001 2025-09-18,11:16:51.000,261,11018973,-795,0,1758194210,15174.899292549999,178.88781587999983,50703.71796264001 2025-09-18,11:16:52.000,261,11018970,-795,0,1758194211,15174.865610999994,178.83847197000432,50703.67603992001 2025-09-18,11:16:53.000,261,11018974,-795,0,1758194212,15174.906028859994,178.81732457999897,50703.67603992001 2025-09-18,11:16:54.000,261,11018905,-795,0,1758194213,15174.879083619999,178.72568589000002,50703.703988400004 2025-09-18,11:16:55.000,261,11019007,-795,0,1758194214,15175.0003372,178.7468332799981,50703.75988536 2025-09-18,11:16:56.000,261,11018870,-795,0,1758194215,15174.872347309989,178.612899810003,50703.69700128001 2025-09-18,11:16:57.000,261,11018925,-795,0,1758194216,15174.919501479999,178.5494576400015,50703.703988400004 2025-09-18,11:16:58.000,261,11018917,-795,0,1758194217,15174.899292549999,178.52831025000341,50703.61315584 2025-09-18,11:16:59.000,261,11018944,-795,0,1758194218,15174.885819929994,178.45781895000255,50703.57822024001 2025-09-18,11:17:00.000,261,11018919,-795,0,1758194219,15174.986864579994,178.43667156000447,50703.724949760006 2025-09-18,11:17:01.000,261,11018938,-795,0,1758194220,15175.007073509994,178.28159070000402,50703.738924 2025-09-18,11:17:02.000,261,11019010,-795,0,1758194221,15175.03401874999,178.2181485300025,50703.74591112001 2025-09-18,11:17:03.000,261,11018951,-795,0,1758194222,15175.11485446999,178.12650984000356,50703.74591112001 2025-09-18,11:17:04.000,261,11019058,-795,0,1758194223,15175.10138185,178.06306767000206,50703.773859600005 2025-09-18,11:17:05.000,261,11018987,-795,0,1758194224,15175.168744949995,177.90093768000224,50704.0184088 2025-09-18,11:17:06.000,261,11018873,-795,0,1758194225,15175.26305329,177.90093768000224,50704.02539592 2025-09-18,11:17:07.000,261,11018868,-795,0,1758194226,15175.269789599995,177.7599550800005,50703.92058912 2025-09-18,11:17:08.000,261,11018974,-795,0,1758194227,15175.357361629991,177.66831639000156,50703.92058912 2025-09-18,11:17:09.000,261,11018896,-795,0,1758194228,15175.391043179996,177.61192334999942,50703.724949760006 2025-09-18,11:17:10.000,261,11018828,-795,0,1758194229,15175.478615209991,177.47798988000432,50703.92757624 2025-09-18,11:17:11.000,261,11018839,-795,0,1758194230,15175.599868789992,177.40749858000345,50703.941550480005 2025-09-18,11:17:12.000,261,11018963,-795,0,1758194231,15175.721122369992,177.25946685000235,50704.004434559996 2025-09-18,11:17:13.000,261,11018916,-795,0,1758194232,15175.788485470002,177.2030738100002,50703.90661488 2025-09-18,11:17:14.000,261,11018792,-795,0,1758194233,15175.876057499998,177.04799294999975,50703.98347320001 2025-09-18,11:17:15.000,261,11018956,-795,0,1758194234,15176.030992629989,176.96340339000017,50703.96251184001 2025-09-18,11:17:16.000,261,11018649,-795,0,1758194235,15176.138773589999,176.921108610004,50704.06731864 2025-09-18,11:17:17.000,261,11018977,-795,0,1758194236,15176.226345619994,176.84356818000379,50704.07430576 2025-09-18,11:17:18.000,261,11018910,-795,0,1758194237,15176.34086289,176.67438906000461,50703.96251184001 2025-09-18,11:17:19.000,261,11018917,-795,0,1758194238,15176.307181339995,176.62504515000182,50703.91360200001 2025-09-18,11:17:20.000,261,11018931,-795,0,1758194239,15176.4823254,176.5475047200016,50703.99744744 2025-09-18,11:17:21.000,261,11018900,-795,0,1758194240,15176.45538015999,176.49111167999945,50703.98347320001 2025-09-18,11:17:22.000,261,11018928,-795,0,1758194241,15176.617051599991,176.49111167999945,50703.92757624 2025-09-18,11:17:23.000,261,11018938,-795,0,1758194242,15176.62378791,176.47701342000073,50703.990460320005 2025-09-18,11:17:24.000,261,11018942,-715,0,1758194243,15176.670942079996,176.462915160002,50703.990460320005 2025-09-18,11:17:25.000,261,11018920,-795,0,1758194244,15176.792195659997,176.32898168999964,50703.99744744 2025-09-18,11:17:26.000,261,11019053,-795,0,1758194245,15176.899976619992,176.37127647000307,50703.92757624 2025-09-18,11:17:27.000,261,11018966,-795,0,1758194246,15176.920185549992,176.35717821000435,50703.97648608 2025-09-18,11:17:28.000,261,11018952,-795,0,1758194247,15176.893240309997,176.3501290799977,50703.98347320001 2025-09-18,11:17:29.000,261,11018872,-795,0,1758194248,15176.926921860002,176.37127647000307,50703.99744744 2025-09-18,11:17:30.000,261,11018832,-795,0,1758194249,15176.987548650002,176.40652211999986,50704.1232156 2025-09-18,11:17:31.000,261,11018939,-795,0,1758194250,15177.048175440003,176.45586603000265,50704.03238304001 2025-09-18,11:17:32.000,261,11018992,-795,0,1758194251,15177.122274849993,176.54045559000224,50704.1232156 2025-09-18,11:17:33.000,261,11018945,-795,0,1758194252,15177.088593299988,176.56160298000032,50704.08129288001 2025-09-18,11:17:34.000,261,11018917,-795,0,1758194253,15177.122274849993,176.61799602000247,50704.04635728 2025-09-18,11:17:35.000,261,11018898,-795,0,1758194254,15177.115538539998,176.68143819000397,50704.158151200005 2025-09-18,11:17:36.000,261,11019021,-795,0,1758194255,15177.075120679998,176.71668384000077,50704.13718984 2025-09-18,11:17:37.000,261,11018849,-795,0,1758194256,15177.048175440003,176.75192949000484,50704.16513832 2025-09-18,11:17:38.000,261,11018915,-795,0,1758194257,15177.061648059993,176.794224270001,50704.14417696 2025-09-18,11:17:39.000,261,11018868,-795,0,1758194258,15177.021230199993,176.9422560000021,50704.04635728 2025-09-18,11:17:40.000,261,11018899,-795,0,1758194259,15177.027966510002,176.99159991000488,50704.21404816 2025-09-18,11:17:41.000,261,11018897,-795,0,1758194260,15177.027966510002,177.0056981700036,50704.1930868 2025-09-18,11:17:42.000,261,11018884,-795,0,1758194261,15176.953867099997,177.06914033999783,50704.16513832 2025-09-18,11:17:43.000,261,11018752,-795,0,1758194262,15176.967339720002,177.14668076999806,50704.25597088 2025-09-18,11:17:44.000,261,11018892,-795,0,1758194263,15176.947130790002,177.18192642000213,50704.30488072 2025-09-18,11:17:45.000,261,11018955,-795,0,1758194264,15176.926921860002,177.24536859000364,50704.339816319996 2025-09-18,11:17:46.000,261,11018923,-795,0,1758194265,15176.852822449997,177.32290902000386,50704.276932240005 2025-09-18,11:17:47.000,261,11018898,-795,0,1758194266,15176.832613519997,177.29471249999915,50704.30488072 2025-09-18,11:17:48.000,261,11019046,-795,0,1758194267,15176.751777799996,177.4004494500041,50704.339816319996 2025-09-18,11:17:49.000,261,11018983,-795,0,1758194268,15176.751777799996,177.3863511899981,50704.26994512001 2025-09-18,11:17:50.000,261,11018955,-795,0,1758194269,15176.765250420001,177.36520380000002,50704.374751920004 2025-09-18,11:17:51.000,261,11018870,-795,0,1758194270,15176.765250420001,177.3158598900045,50704.46558448001 2025-09-18,11:17:52.000,261,11018996,-795,0,1758194271,15176.711359939996,177.42864597000153,50704.40968752 2025-09-18,11:17:53.000,261,11018889,-795,0,1758194272,15176.758514109992,177.2876633699998,50704.4725716 2025-09-18,11:17:54.000,261,11018906,-795,0,1758194273,15176.819140899992,177.2665159800017,50704.52846856 2025-09-18,11:17:55.000,261,11018884,-795,0,1758194274,15176.812404589997,177.1889755500015,50704.5773784 2025-09-18,11:17:56.000,261,11018923,-795,0,1758194275,15176.859558759992,177.06209120999847,50704.58436552001 2025-09-18,11:17:57.000,261,11018855,-795,0,1758194276,15176.866295070002,176.921108610004,50704.507507199996 2025-09-18,11:17:58.000,261,11018902,-795,0,1758194277,15176.953867099997,176.8929120899993,50704.542442800004 2025-09-18,11:17:59.000,261,11018855,-795,0,1758194278,15177.007757580002,176.7307820999995,50704.47955872 2025-09-18,11:18:00.000,261,11018977,-795,0,1758194279,15177.095329609998,176.65324166999926,50704.66821096 2025-09-18,11:18:01.000,261,11018987,-795,0,1758194280,15177.142483779993,176.47701342000073,50704.60532688001 2025-09-18,11:18:02.000,261,11018912,-795,0,1758194281,15177.283946289994,176.32193256000028,50704.6472496 2025-09-18,11:18:03.000,261,11018905,-795,0,1758194282,15177.398463559999,176.2373430000007,50704.70314656001 2025-09-18,11:18:04.000,261,11018910,-795,0,1758194283,15177.49277189999,176.09636039999896,50704.710133680004 2025-09-18,11:18:05.000,261,11018902,-795,0,1758194284,15177.587080239995,176.01177083999937,50704.74506928 2025-09-18,11:18:06.000,261,11018888,-795,0,1758194285,15177.73527905999,175.86373910999828,50704.68218520001 2025-09-18,11:18:07.000,261,11018941,-795,0,1758194286,15177.80264216,175.7439039000019,50704.70314656001 2025-09-18,11:18:08.000,261,11018908,-795,0,1758194287,15177.964313600001,175.50423348000186,50704.6472496 2025-09-18,11:18:09.000,261,11018856,-795,0,1758194288,15178.024940390002,175.41964392000227,50704.52846856 2025-09-18,11:18:10.000,261,11018929,-795,0,1758194289,15178.159666589992,175.22931740999775,50704.731095040006 2025-09-18,11:18:11.000,261,11018785,-795,0,1758194290,15178.314601719998,175.09538394000265,50704.7171208 2025-09-18,11:18:12.000,261,11018836,-795,0,1758194291,15178.489745779989,174.94735221000155,50704.82192760001 2025-09-18,11:18:13.000,261,11018895,-795,0,1758194292,15178.577317809999,174.91210656000476,50704.75904352 2025-09-18,11:18:14.000,261,11018986,-795,0,1758194293,15178.67836246,174.78522222000174,50704.84987608001 2025-09-18,11:18:15.000,261,11018912,-795,0,1758194294,15178.725516629995,174.62309223000193,50704.80096624001 2025-09-18,11:18:16.000,261,11018883,-795,0,1758194295,15178.79287972999,174.58784657999786,50704.80795336 2025-09-18,11:18:17.000,261,11018971,-795,0,1758194296,15178.887188069995,174.46096224000212,50704.786992 2025-09-18,11:18:18.000,261,11018832,-795,0,1758194297,15178.97476009999,174.37637268000253,50704.842888959996 2025-09-18,11:18:19.000,261,11018911,-795,0,1758194298,15178.97476009999,174.31997964000038,50704.70314656001 2025-09-18,11:18:20.000,261,11018902,-795,0,1758194299,15179.116222609991,174.25653746999888,50704.877824560004 2025-09-18,11:18:21.000,261,11018921,-795,0,1758194300,15179.129695229996,174.17899703999865,50704.87083744001 2025-09-18,11:18:22.000,261,11018843,-795,0,1758194301,15179.102749990001,174.24948833999952,50704.675198079996 2025-09-18,11:18:23.000,261,11018907,-795,0,1758194302,15179.156640469992,174.1719479099993,50704.74506928 2025-09-18,11:18:24.000,261,11018864,-795,0,1758194303,15179.170113089996,174.200144430004,50704.86385032 2025-09-18,11:18:25.000,261,11018848,-795,0,1758194304,15179.197058329992,174.21424269000272,50704.80096624001 2025-09-18,11:18:26.000,261,11018982,-795,0,1758194305,15179.163376780001,174.24948833999952,50704.80096624001 2025-09-18,11:18:27.000,261,11018881,-795,0,1758194306,15179.069068439996,174.30588138000167,50704.81494048 2025-09-18,11:18:28.000,261,11018932,-795,0,1758194307,15179.06233213,174.3622744200038,50704.77301776001 2025-09-18,11:18:29.000,261,11018852,-795,0,1758194308,15178.92086962,174.4186674599987,50704.5773784 2025-09-18,11:18:30.000,261,11018807,-795,0,1758194309,15178.95455116999,174.4962078899989,50704.828914720005 2025-09-18,11:18:31.000,261,11018901,-795,0,1758194310,15178.92086962,174.5807974499985,50704.80096624001 2025-09-18,11:18:32.000,261,11019046,-795,0,1758194311,15178.866979139995,174.60194484000385,50704.877824560004 2025-09-18,11:18:33.000,261,11018955,-795,0,1758194312,15178.81982497,174.6935835300028,50705.00359272 2025-09-18,11:18:34.000,261,11018959,-795,0,1758194313,15178.75919818,174.6935835300028,50705.0315412 2025-09-18,11:18:35.000,261,11018929,-795,0,1758194314,15178.765934489995,174.7288291799996,50705.12237376 2025-09-18,11:18:36.000,261,11018950,-795,0,1758194315,15178.765934489995,174.70063266000216,50705.1014124 2025-09-18,11:18:37.000,261,11018972,-795,0,1758194316,15178.77267079999,174.7429274399983,50705.1712836 2025-09-18,11:18:38.000,261,11018924,-795,0,1758194317,15178.75246186999,174.6301413600013,50705.164296480005 2025-09-18,11:18:39.000,261,11018840,-795,0,1758194318,15178.584054119994,174.48915875999955,50704.89179880001 2025-09-18,11:18:40.000,261,11018910,-795,0,1758194319,15178.71878032,174.52440441000363,50705.09442528 2025-09-18,11:18:41.000,261,11018831,-795,0,1758194320,15178.786143419995,174.4186674599987,50705.18525784001 2025-09-18,11:18:42.000,261,11018917,-795,0,1758194321,15178.81982497,174.29178312000295,50705.22019344 2025-09-18,11:18:43.000,261,11018946,-795,0,1758194322,15178.83329758999,174.24948833999952,50705.29006464 2025-09-18,11:18:44.000,261,11018862,-795,0,1758194323,15178.89392437999,174.12965313000313,50705.30403888001 2025-09-18,11:18:45.000,261,11018900,-795,0,1758194324,15178.98149641,173.94637574999797,50705.36692296 2025-09-18,11:18:46.000,261,11018894,-795,0,1758194325,15179.0421232,173.8053931500035,50705.33897448 2025-09-18,11:18:47.000,261,11018927,-795,0,1758194326,15179.109486299996,173.70670532999793,50705.311026 2025-09-18,11:18:48.000,261,11018781,-795,0,1758194327,15179.109486299996,173.53752620999876,50705.42281992001 2025-09-18,11:18:49.000,261,11018851,-795,0,1758194328,15179.176849399992,173.3965436100043,50705.27609040001 2025-09-18,11:18:50.000,261,11018937,-795,0,1758194329,15179.298102979992,173.2485118800032,50705.29006464 2025-09-18,11:18:51.000,261,11018918,-795,0,1758194330,15179.372202389997,173.16392232000362,50705.37391008001 2025-09-18,11:18:52.000,261,11018894,-795,0,1758194331,15179.419356559993,173.0017923300038,50705.46474264 2025-09-18,11:18:53.000,261,11018889,-795,0,1758194332,15179.533873829998,172.81146581999928,50705.51365248 2025-09-18,11:18:54.000,261,11018843,-795,0,1758194333,15179.601236929993,172.67048322000483,50705.499678240005 2025-09-18,11:18:55.000,261,11018923,-795,0,1758194334,15179.668600029989,172.37441976000264,50705.57653656 2025-09-18,11:18:56.000,261,11018954,-795,0,1758194335,15179.78985360999,172.38851802000136,50705.53461384 2025-09-18,11:18:57.000,261,11018897,-795,0,1758194336,15179.843744089994,172.17704411999875,50705.50666536 2025-09-18,11:18:58.000,261,11018962,-795,0,1758194337,15179.95152504999,172.0854054299998,50705.597497920004 2025-09-18,11:18:59.000,261,11018839,-795,0,1758194338,15179.99194290999,171.93737369999872,50705.54160096001 2025-09-18,11:19:00.000,261,11018932,-795,0,1758194339,15180.066042319995,171.76114545000019,50705.597497920004 2025-09-18,11:19:01.000,261,11018861,-795,0,1758194340,15180.146878039995,171.6413102400038,50705.63243352 2025-09-18,11:19:02.000,261,11018822,-795,0,1758194341,15180.234450069991,171.53557328999887,50705.74422744 2025-09-18,11:19:03.000,261,11018832,-795,0,1758194342,15180.322022100001,171.35229591000098,50705.60448504 2025-09-18,11:19:04.000,261,11018866,-795,0,1758194343,15180.369176269996,171.2465589600033,50705.6254464 2025-09-18,11:19:05.000,261,11018976,-795,0,1758194344,15180.450011989997,171.1831167900018,50705.597497920004 2025-09-18,11:19:06.000,261,11018896,-795,0,1758194345,15180.517375089992,171.0562324499988,50705.63243352 2025-09-18,11:19:07.000,261,11018866,-795,0,1758194346,15180.584738190002,171.0350850600007,50705.70230472 2025-09-18,11:19:08.000,261,11018911,-795,0,1758194347,15180.672310219998,170.91524985000433,50705.73025320001 2025-09-18,11:19:09.000,261,11018872,-795,0,1758194348,15180.679046529993,170.8377094200041,50705.63942064001 2025-09-18,11:19:10.000,261,11018867,-795,0,1758194349,15180.726200699988,170.78131638000195,50705.737240320006 2025-09-18,11:19:11.000,261,11018924,-795,0,1758194350,15180.813772729998,170.76721812000324,50705.786150160005 2025-09-18,11:19:12.000,261,11018873,-795,0,1758194351,15180.860926899994,170.7249233399998,50705.835060000005 2025-09-18,11:19:13.000,261,11018841,-795,0,1758194352,15180.941762619994,170.64033378000022,50705.786150160005 2025-09-18,11:19:14.000,261,11018806,-795,0,1758194353,15180.908081069989,170.5768916099987,50705.70230472 2025-09-18,11:19:15.000,261,11018938,-795,0,1758194354,15180.867663209989,170.51344944000448,50705.54160096001 2025-09-18,11:19:16.000,261,11018966,-795,0,1758194355,15181.11017036999,170.45705640000233,50705.82108576 2025-09-18,11:19:17.000,261,11018857,-755,0,1758194356,15181.19100608999,170.50640030999784,50705.75820168001 2025-09-18,11:19:18.000,261,11018871,-795,0,1758194357,15181.15732454,170.3795159700021,50705.81409864 2025-09-18,11:19:19.000,261,11018874,-795,0,1758194358,15181.27184180999,170.37246684000274,50705.6953176 2025-09-18,11:19:20.000,261,11018965,-795,0,1758194359,15181.345941219995,170.2526316299991,50705.86300848 2025-09-18,11:19:21.000,261,11018992,-795,0,1758194360,15181.521085280001,170.27377902000444,50705.92589256001 2025-09-18,11:19:22.000,261,11018881,-795,0,1758194361,15181.635602549992,170.08345250999992,50705.883969840004 2025-09-18,11:19:23.000,261,11018885,-795,0,1758194362,15181.649075169997,170.18214032999822,50705.86300848 2025-09-18,11:19:24.000,261,11019064,-795,0,1758194363,15181.696229339992,170.0059120799997,50705.97480240001 2025-09-18,11:19:25.000,261,11018861,-795,0,1758194364,15181.770328749997,169.99886295000033,50706.02371224001 2025-09-18,11:19:26.000,261,11018945,-795,0,1758194365,15181.857900779993,169.92837164999946,50705.97480240001 2025-09-18,11:19:27.000,261,11019038,-795,0,1758194366,15181.857900779993,169.92837164999946,50705.94685392001 2025-09-18,11:19:28.000,261,11018950,-795,0,1758194367,15181.905054950003,169.79443818000436,50705.98178952 2025-09-18,11:19:29.000,261,11018938,-795,0,1758194368,15181.911791259998,169.7591925300003,50705.77916304001 2025-09-18,11:19:30.000,261,11018975,-795,0,1758194369,15181.965681739988,169.75214340000093,50705.8699956 2025-09-18,11:19:31.000,261,11019053,-795,0,1758194370,15182.012835909998,169.75214340000093,50705.91890544 2025-09-18,11:19:32.000,261,11018911,-795,0,1758194371,15182.046517459989,169.76624165999965,50706.05864784 2025-09-18,11:19:33.000,261,11018937,-795,0,1758194372,15182.053253769998,169.7380451400022,50705.98178952 2025-09-18,11:19:34.000,261,11019012,-795,0,1758194373,15182.100407939994,169.59706254000048,50705.97480240001 2025-09-18,11:19:35.000,261,11018896,-795,0,1758194374,15182.066726389989,169.62525905999792,50706.10755768 2025-09-18,11:19:36.000,261,11018941,-795,0,1758194375,15182.033044839998,169.4631290699981,50706.10755768 2025-09-18,11:19:37.000,261,11018849,-795,0,1758194376,15182.073462699998,169.4631290699981,50706.09358344001 2025-09-18,11:19:38.000,261,11019041,-795,0,1758194377,15181.999363289993,169.39968690000387,50706.051660720004 2025-09-18,11:19:39.000,261,11019011,-795,0,1758194378,15181.972418049998,169.4278834200013,50705.932879680004 2025-09-18,11:19:40.000,261,11018957,-795,0,1758194379,15181.992626979998,169.35739212000044,50706.24730008 2025-09-18,11:19:41.000,261,11018897,-795,0,1758194380,15181.972418049998,169.35739212000044,50706.19140312001 2025-09-18,11:19:42.000,261,11018918,-795,0,1758194381,15181.925263879988,169.35739212000044,50706.13550616 2025-09-18,11:19:43.000,261,11018962,-795,0,1758194382,15181.891582329998,169.37149037999916,50706.27524856 2025-09-18,11:19:44.000,261,11018993,-795,0,1758194383,15181.871373399998,169.23755691000406,50706.289222800006 2025-09-18,11:19:45.000,261,11018928,-795,0,1758194384,15181.878109709993,169.329195600003,50706.31717128 2025-09-18,11:19:46.000,261,11018879,-795,0,1758194385,15181.857900779993,169.3150973400043,50706.42197808 2025-09-18,11:19:47.000,261,11018872,-795,0,1758194386,15181.770328749997,169.28690081999957,50706.3241584 2025-09-18,11:19:48.000,261,11019003,-795,0,1758194387,15181.804010300002,169.28690081999957,50706.34511976 2025-09-18,11:19:49.000,261,11018983,-795,0,1758194388,15181.628866239997,169.19526213000063,50706.184416 2025-09-18,11:19:50.000,261,11019008,-795,0,1758194389,15181.709701959997,169.24460604000342,50706.387042480004 2025-09-18,11:19:51.000,261,11018947,-795,0,1758194390,15181.763592440002,169.16001648000383,50706.44293944 2025-09-18,11:19:52.000,261,11018916,-795,0,1758194391,15181.736647199992,169.14591821999784,50706.47088792 2025-09-18,11:19:53.000,261,11018944,-795,0,1758194392,15181.750119819997,169.1670656100032,50706.554733360004 2025-09-18,11:19:54.000,261,11018872,-795,0,1758194393,15181.723174580002,169.13181995999912,50706.533772 2025-09-18,11:19:55.000,261,11018866,-795,0,1758194394,15181.804010300002,169.06132865999825,50706.56870760001 2025-09-18,11:19:56.000,261,11018754,-795,0,1758194395,15181.729910889997,168.98378822999803,50706.48486216 2025-09-18,11:19:57.000,261,11019004,-795,0,1758194396,15181.884846020002,168.9344443200025,50706.58966896 2025-09-18,11:19:58.000,261,11018976,-795,0,1758194397,15181.938736499993,168.84280563000357,50706.72941136 2025-09-18,11:19:59.000,261,11018923,-795,0,1758194398,15181.932000189998,168.6736265100044,50706.52678488001 2025-09-18,11:20:00.000,261,11018941,-795,0,1758194399,15182.134089489999,168.61723347000225,50706.6385788 2025-09-18,11:20:01.000,261,11018914,-795,0,1758194400,15182.26881568999,168.43395609000436,50706.76434696001 2025-09-18,11:20:02.000,261,11018923,-795,0,1758194401,15182.36986033999,168.22953132000112,50706.75037272 2025-09-18,11:20:03.000,261,11018906,-795,0,1758194402,15182.51132284999,168.1308435000028,50706.71543712001 2025-09-18,11:20:04.000,261,11018963,-795,0,1758194403,15182.65952167,167.97576264000236,50706.80626968 2025-09-18,11:20:05.000,261,11018994,-795,0,1758194404,15182.807720489996,167.76428873999976,50706.792295440006 2025-09-18,11:20:06.000,261,11018913,-795,0,1758194405,15182.969391929997,167.6937974399989,50706.83421816001 2025-09-18,11:20:07.000,261,11018975,-795,0,1758194406,15183.110854439998,167.4470778899995,50706.7783212 2025-09-18,11:20:08.000,261,11019000,-795,0,1758194407,15183.272525879998,167.29199702999904,50706.771334080004 2025-09-18,11:20:09.000,261,11019006,-795,0,1758194408,15183.333152669999,167.17216182000266,50706.51979776 2025-09-18,11:20:10.000,261,11019010,-795,0,1758194409,15183.5554509,167.12986703999923,50706.68050152 2025-09-18,11:20:11.000,261,11018931,-795,0,1758194410,15183.663231859995,167.0170809600022,50706.69447576001 2025-09-18,11:20:12.000,261,11018848,-795,0,1758194411,15183.79795806,166.8549509700024,50706.75037272 2025-09-18,11:20:13.000,261,11018876,-795,0,1758194412,15183.905739019996,166.72101750000002,50706.743385600006 2025-09-18,11:20:14.000,261,11018939,-795,0,1758194413,15184.013519979992,166.61528055000235,50706.68748864 2025-09-18,11:20:15.000,261,11018954,-795,0,1758194414,15184.141509870002,166.6223296800017,50706.73639848001 2025-09-18,11:20:16.000,261,11018901,-795,0,1758194415,15184.276236069993,166.50249446999806,50706.83421816001 2025-09-18,11:20:17.000,261,11018933,-795,0,1758194416,15184.323390240002,166.53774012000213,50706.792295440006 2025-09-18,11:20:18.000,261,11018905,-795,0,1758194417,15184.370544409998,166.46724882000126,50706.87614088 2025-09-18,11:20:19.000,261,11018841,-795,0,1758194418,15184.296444999993,166.46724882000126,50706.71543712001 2025-09-18,11:20:20.000,261,11018976,-795,0,1758194419,15184.478325369993,166.53774012000213,50706.96697344 2025-09-18,11:20:21.000,261,11018874,-795,0,1758194420,15184.512006919998,166.58003489999828,50706.87614088 2025-09-18,11:20:22.000,261,11018901,-795,0,1758194421,15184.579370019994,166.56593663999956,50706.93203784001 2025-09-18,11:20:23.000,261,11018846,-795,0,1758194422,15184.491797989998,166.6575753299985,50706.80626968 2025-09-18,11:20:24.000,261,11018918,-795,0,1758194423,15184.491797989998,166.69987011000194,50706.94601208 2025-09-18,11:20:25.000,261,11018916,-795,0,1758194424,15184.471589059998,166.74921402000473,50707.00190904001 2025-09-18,11:20:26.000,261,11018924,-795,0,1758194425,15184.451380129998,166.83380358000431,50706.88312800001 2025-09-18,11:20:27.000,261,11018918,-795,0,1758194426,15184.431171199998,166.91134401000454,50706.959986320006 2025-09-18,11:20:28.000,261,11018966,-795,0,1758194427,15184.384017029988,167.00298270000349,50707.04383176 2025-09-18,11:20:29.000,261,11018912,-795,0,1758194428,15184.316653929993,167.09462139000243,50706.841205280005 2025-09-18,11:20:30.000,261,11019008,-795,0,1758194429,15184.363808099988,167.2003583400001,50707.057806000004 2025-09-18,11:20:31.000,261,11018960,-795,0,1758194430,15184.343599169988,167.3272426800031,50707.13466432 2025-09-18,11:20:32.000,261,11018899,-795,0,1758194431,15184.242554520002,167.4611761499982,50707.11370296 2025-09-18,11:20:33.000,261,11018846,-795,0,1758194432,15184.148246179997,167.5739622300025,50707.14863856001 2025-09-18,11:20:34.000,261,11018994,-795,0,1758194433,15184.087619389997,167.7219939600036,50707.05081888001 2025-09-18,11:20:35.000,261,11019009,-795,0,1758194434,15184.000047360001,167.78543612999783,50707.21152264 2025-09-18,11:20:36.000,261,11018890,-795,0,1758194435,15183.925947949996,167.98281177000172,50707.28139384 2025-09-18,11:20:37.000,261,11018990,-795,0,1758194436,15183.83163960999,168.03920481000387,50707.19754840001 2025-09-18,11:20:38.000,261,11018992,-795,0,1758194437,15183.784485439995,168.2154330600024,50707.176587040005 2025-09-18,11:20:39.000,261,11018978,-795,0,1758194438,15183.69691341,168.2154330600024,50707.18357416 2025-09-18,11:20:40.000,261,11018963,-795,0,1758194439,15183.71038602999,168.20133480000368,50707.40716200001 2025-09-18,11:20:41.000,261,11018950,-795,0,1758194440,15183.663231859995,168.32117001000006,50707.40017488 2025-09-18,11:20:42.000,261,11018937,-795,0,1758194441,15183.61607769,168.33526826999878,50707.33729080001 2025-09-18,11:20:43.000,261,11018881,-795,0,1758194442,15183.69691341,168.34231739999814,50707.442097600004 2025-09-18,11:20:44.000,261,11018949,-795,0,1758194443,15183.744067579995,168.22953132000112,50707.40716200001 2025-09-18,11:20:45.000,261,11018985,-795,0,1758194444,15183.7575402,168.25772783999855,50707.51895592 2025-09-18,11:20:46.000,261,11018825,-795,0,1758194445,15183.85858485,168.2154330600024,50707.5469044 2025-09-18,11:20:47.000,261,11018990,-795,0,1758194446,15183.91921164,168.1660891499996,50707.59581424 2025-09-18,11:20:48.000,261,11018843,-795,0,1758194447,15183.979838430001,168.01100828999915,50707.679659680005 2025-09-18,11:20:49.000,261,11018890,-795,0,1758194448,15184.053937839992,167.8206817800019,50707.40017488 2025-09-18,11:20:50.000,261,11018922,-795,0,1758194449,15184.282972380002,167.64445353000337,50707.77049224001 2025-09-18,11:20:51.000,261,11018857,-795,0,1758194450,15184.316653929993,167.5739622300025,50707.69363392 2025-09-18,11:20:52.000,261,11018933,-795,0,1758194451,15184.464852749988,167.4259305000014,50707.777479360004 2025-09-18,11:20:53.000,261,11018947,-795,0,1758194452,15184.599578949994,167.29199702999904,50707.798440720006 2025-09-18,11:20:54.000,261,11018909,-795,0,1758194453,15184.79493194,167.14396529999794,50707.798440720006 2025-09-18,11:20:55.000,261,11018891,-795,0,1758194454,15184.94986706999,166.88314748999983,50707.81940208001 2025-09-18,11:20:56.000,261,11018806,-795,0,1758194455,15185.151956369991,166.7703614100028,50707.88228616 2025-09-18,11:20:57.000,261,11018885,-795,0,1758194456,15185.259737330001,166.57298576999892,50707.88228616 2025-09-18,11:20:58.000,261,11018936,-795,0,1758194457,15185.374254599992,166.35446274000424,50707.917221760006 2025-09-18,11:20:59.000,261,11018845,-795,0,1758194458,15185.522453420002,166.20643101000314,50707.847350560005 2025-09-18,11:21:00.000,261,11018923,-795,0,1758194459,15185.717806409993,166.12889058000292,50707.93818312001 2025-09-18,11:21:01.000,261,11018806,-795,0,1758194460,15185.9131594,165.87512190000416,50708.02901568 2025-09-18,11:21:02.000,261,11018955,-795,0,1758194461,15185.97378619,165.818728860002,50708.0010672 2025-09-18,11:21:03.000,261,11018974,-795,0,1758194462,15186.09503977,165.64954974000284,50708.015041440005 2025-09-18,11:21:04.000,261,11018930,-795,0,1758194463,15186.20955703999,165.48741975000303,50708.02202856 2025-09-18,11:21:05.000,261,11018880,-795,0,1758194464,15186.303865379996,165.42397758000152,50708.0010672 2025-09-18,11:21:06.000,261,11018865,-795,0,1758194465,15186.384701099996,165.33938802000193,50708.04298992 2025-09-18,11:21:07.000,261,11018940,-795,0,1758194466,15186.499218370001,165.20545454999956,50708.2106808 2025-09-18,11:21:08.000,261,11018863,-795,0,1758194467,15186.492482059992,165.14201237999805,50708.07792552001 2025-09-18,11:21:09.000,261,11018881,-795,0,1758194468,15186.472273129992,165.07857021000382,50707.98010584 2025-09-18,11:21:10.000,261,11019019,-715,0,1758194469,15186.512690989992,165.00807891000295,50708.063951280004 2025-09-18,11:21:11.000,261,11018860,-795,0,1758194470,15186.559845160002,165.0362754300004,50708.17574520001 2025-09-18,11:21:12.000,261,11018818,-795,0,1758194471,15186.485745749997,164.95873500000016,50708.16177096 2025-09-18,11:21:13.000,261,11018922,-795,0,1758194472,15186.505954679997,164.916440220004,50708.2106808 2025-09-18,11:21:14.000,261,11018901,-795,0,1758194473,15186.445327889996,164.96578412999952,50708.21766792 2025-09-18,11:21:15.000,261,11018824,-795,0,1758194474,15186.411646339991,164.99398065000423,50708.17574520001 2025-09-18,11:21:16.000,261,11019035,-795,0,1758194475,15186.351019549991,165.0362754300004,50708.20369368001 2025-09-18,11:21:17.000,261,11018925,-795,0,1758194476,15186.310601689991,165.07857021000382,50708.27356488001 2025-09-18,11:21:18.000,261,11018940,-795,0,1758194477,15186.20955703999,165.12791411999933,50708.21766792 2025-09-18,11:21:19.000,261,11018876,-795,0,1758194478,15186.08830345999,165.12791411999933,50708.20369368001 2025-09-18,11:21:20.000,261,11018874,-795,0,1758194479,15186.081567149995,165.12086498999997,50708.33644896 2025-09-18,11:21:21.000,261,11018862,-795,0,1758194480,15185.960313569994,165.247749330003,50708.29452624001 2025-09-18,11:21:22.000,261,11018795,-795,0,1758194481,15185.879477849994,165.26889672000107,50708.32247472001 2025-09-18,11:21:23.000,261,11018941,-795,0,1758194482,15185.785169509989,165.28299497999978,50708.32946184 2025-09-18,11:21:24.000,261,11018948,-795,0,1758194483,15185.704333789989,165.41692845000216,50708.37138456001 2025-09-18,11:21:25.000,261,11018832,-795,0,1758194484,15185.623498069988,165.45922322999832,50708.44125576001 2025-09-18,11:21:26.000,261,11018972,-795,0,1758194485,15185.515717109993,165.43807584000024,50708.49715272 2025-09-18,11:21:27.000,261,11018848,-795,0,1758194486,15185.407936149997,165.4944688800024,50708.56003680001 2025-09-18,11:21:28.000,261,11018830,-795,0,1758194487,15185.367518289997,165.4944688800024,50708.58099816001 2025-09-18,11:21:29.000,261,11018897,-795,0,1758194488,15185.192374229991,165.6072549599994,50708.50413984 2025-09-18,11:21:30.000,261,11018850,-795,0,1758194489,15185.131747439991,165.6072549599994,50708.567023920004 2025-09-18,11:21:31.000,261,11018935,-795,0,1758194490,15185.091329579991,165.61430408999877,50708.69279208 2025-09-18,11:21:32.000,261,11018939,-795,0,1758194491,15185.023966479996,165.55086192000454,50708.636895120006 2025-09-18,11:21:33.000,261,11018925,-795,0,1758194492,15185.03070278999,165.6072549599994,50708.83253448 2025-09-18,11:21:34.000,261,11018870,-795,0,1758194493,15184.85555873,165.5720093100026,50708.804586000006 2025-09-18,11:21:35.000,261,11018844,-795,0,1758194494,15184.801668249995,165.4451249699996,50708.93035416 2025-09-18,11:21:36.000,261,11019031,-795,0,1758194495,15184.862295039995,165.3816827999981,50708.94432840001 2025-09-18,11:21:37.000,261,11018821,-795,0,1758194496,15184.801668249995,165.26889672000107,50708.98625112 2025-09-18,11:21:38.000,261,11018957,-795,0,1758194497,15184.78819562999,165.08561934000318,50709.00022536 2025-09-18,11:21:39.000,261,11018923,-795,0,1758194498,15184.78819562999,164.99398065000423,50709.01419960001 2025-09-18,11:21:40.000,261,11018796,-795,0,1758194499,15184.84882241999,164.7543102300042,50709.10503216 2025-09-18,11:21:41.000,261,11018897,-795,0,1758194500,15184.922921829995,164.6062785000031,50709.06310944001 2025-09-18,11:21:42.000,261,11018916,-795,0,1758194501,15184.95660338,164.4441485100033,50709.14695488 2025-09-18,11:21:43.000,261,11018950,-795,0,1758194502,15185.01723017,164.22562548000133,50709.10503216 2025-09-18,11:21:44.000,261,11018950,-795,0,1758194503,15185.084593269996,164.1480850500011,50709.237787440004 2025-09-18,11:21:45.000,261,11018891,-795,0,1758194504,15185.111538509991,163.9366111499985,50709.24477456 2025-09-18,11:21:46.000,261,11018966,-795,0,1758194505,15185.178901610001,163.88021811000363,50709.27272304 2025-09-18,11:21:47.000,261,11018964,-795,0,1758194506,15185.172165299991,163.82382507000148,50709.30067152001 2025-09-18,11:21:48.000,261,11018932,-795,0,1758194507,15185.151956369991,163.76038289999997,50709.31464576 2025-09-18,11:21:49.000,261,11018875,-795,0,1758194508,15185.131747439991,163.8026776800034,50709.2936844 2025-09-18,11:21:50.000,261,11018964,-795,0,1758194509,15185.11827482,163.92251288999978,50709.41246544 2025-09-18,11:21:51.000,261,11018925,-795,0,1758194510,15184.95660338,163.99300419000065,50709.44041392 2025-09-18,11:21:52.000,261,11019008,-795,0,1758194511,15184.8353498,164.11988853000366,50709.454388160004 2025-09-18,11:21:53.000,261,11018896,-795,0,1758194512,15184.86903134999,164.30316591000155,50709.61509192001 2025-09-18,11:21:54.000,261,11019022,-795,0,1758194513,15184.78819562999,164.458246770002,50709.5382336 2025-09-18,11:21:55.000,261,11018813,-795,0,1758194514,15184.74777776999,164.74726110000483,50709.62906616 2025-09-18,11:21:56.000,261,11018919,-795,0,1758194515,15184.64673311999,164.8529980500025,50709.70592448 2025-09-18,11:21:57.000,261,11018887,-795,0,1758194516,15184.579370019994,165.06447194999782,50709.58714344001 2025-09-18,11:21:58.000,261,11018945,-795,0,1758194517,15184.538952159994,165.21955280999828,50709.691950240005 2025-09-18,11:21:59.000,261,11018992,-795,0,1758194518,15184.464852749988,165.3111915000045,50709.51727224001 2025-09-18,11:22:00.000,261,11018904,-795,0,1758194519,15184.545688469989,165.39578106000408,50709.622079040004 2025-09-18,11:22:01.000,261,11018914,-795,0,1758194520,15184.599578949994,165.41692845000216,50709.8177184 2025-09-18,11:22:02.000,261,11018876,-795,0,1758194521,15184.633260499999,165.5085671400011,50709.740860080004 2025-09-18,11:22:03.000,261,11018887,-795,0,1758194522,15184.76798669999,165.48741975000303,50709.761821440006 2025-09-18,11:22:04.000,261,11018975,-795,0,1758194523,15184.86903134999,165.41692845000216,50709.740860080004 2025-09-18,11:22:05.000,261,11018941,-795,0,1758194524,15185.01049385999,165.38873193000472,50709.79675704 2025-09-18,11:22:06.000,261,11018886,-795,0,1758194525,15185.125011129996,165.26889672000107,50709.7478472 2025-09-18,11:22:07.000,261,11018907,-795,0,1758194526,15185.360781980002,165.1349632499987,50709.65701464 2025-09-18,11:22:08.000,261,11018939,-795,0,1758194527,15185.542662350003,164.9516858700008,50709.691950240005 2025-09-18,11:22:09.000,261,11018903,-795,0,1758194528,15185.643706999988,164.79660501000035,50709.44740104001 2025-09-18,11:22:10.000,261,11018836,-795,0,1758194529,15185.90642308999,164.68381893000333,50709.67098888 2025-09-18,11:22:11.000,261,11018940,-795,0,1758194530,15186.061358219995,164.51463981000416,50709.69893736 2025-09-18,11:22:12.000,261,11019006,-795,0,1758194531,15186.25671121,164.27496939000412,50709.622079040004 2025-09-18,11:22:13.000,261,11018896,-795,0,1758194532,15186.425118959996,164.06349549000151,50709.61509192001 2025-09-18,11:22:14.000,261,11019037,-795,0,1758194533,15186.532899919992,163.92251288999978,50709.58714344001 2025-09-18,11:22:15.000,261,11018996,-795,0,1758194534,15186.714780289993,163.7533337700006,50709.5382336 2025-09-18,11:22:16.000,261,11018892,-795,0,1758194535,15186.829297559998,163.57005639000272,50709.622079040004 2025-09-18,11:22:17.000,261,11018858,-795,0,1758194536,15187.031386859999,163.42202466000163,50709.643040400006 2025-09-18,11:22:18.000,261,11018868,-795,0,1758194537,15187.071804719999,163.2951403199986,50709.44740104001 2025-09-18,11:22:19.000,261,11018928,-795,0,1758194538,15187.092013649999,163.09071555000264,50709.475349520006 2025-09-18,11:22:20.000,261,11018885,-795,0,1758194539,15187.25368509,162.9849785999977,50709.594130560006 2025-09-18,11:22:21.000,261,11018886,-795,0,1758194540,15187.31431188,162.8228486099979,50709.677976 2025-09-18,11:22:22.000,261,11018913,-795,0,1758194541,15187.401883909995,162.71006253000087,50709.6081048 2025-09-18,11:22:23.000,261,11018984,-795,0,1758194542,15187.44903807999,162.66071861999808,50709.677976 2025-09-18,11:22:24.000,261,11018941,-795,0,1758194543,15187.43556546,162.61137471000256,50709.75483432001 2025-09-18,11:22:25.000,261,11018827,-795,0,1758194544,15187.47598332,162.53383428000234,50709.87361536 2025-09-18,11:22:26.000,261,11018984,-795,0,1758194545,15187.33452081,162.56203079999977,50709.79675704 2025-09-18,11:22:27.000,261,11018946,-795,0,1758194546,15187.199794609995,162.61137471000256,50709.79675704 2025-09-18,11:22:28.000,261,11018933,-795,0,1758194547,15187.112222579999,162.67481688000407,50709.87361536 2025-09-18,11:22:29.000,261,11018834,-795,0,1758194548,15186.809088629998,162.84399600000324,50709.71291160001 2025-09-18,11:22:30.000,261,11018930,-795,0,1758194549,15186.734989219993,163.06251902999793,50710.01335776 2025-09-18,11:22:31.000,261,11018832,-795,0,1758194550,15186.485745749997,163.20350162999966,50710.11816456001 2025-09-18,11:22:32.000,261,11018948,-795,0,1758194551,15186.25671121,163.43612292000034,50710.04130624 2025-09-18,11:22:33.000,261,11018964,-795,0,1758194552,15186.04788559999,163.78153028999805,50710.22995848 2025-09-18,11:22:34.000,261,11018915,-795,0,1758194553,15185.825587369989,163.9859550600013,50710.25790696001 2025-09-18,11:22:35.000,261,11018830,-795,0,1758194554,15185.697597479993,164.1974289600039,50710.23694560001 2025-09-18,11:22:36.000,261,11018894,-795,0,1758194555,15185.475299249993,164.3454606899977,50710.39066224 2025-09-18,11:22:37.000,261,11018900,-795,0,1758194556,15185.434881389992,164.51463981000416,50710.42559784001 2025-09-18,11:22:38.000,261,11018905,-795,0,1758194557,15185.414672459992,164.59922937000374,50710.46752056 2025-09-18,11:22:39.000,261,11018981,-795,0,1758194558,15185.347309359997,164.59922937000374,50710.30681680001 2025-09-18,11:22:40.000,261,11018880,-795,0,1758194559,15185.569607589998,164.63447502000054,50710.5164304 2025-09-18,11:22:41.000,261,11018907,-795,0,1758194560,15185.663915929988,164.52873807000287,50710.62123720001 2025-09-18,11:22:42.000,261,11018956,-795,0,1758194561,15185.744751649989,164.4441485100033,50710.600275840006 2025-09-18,11:22:43.000,261,11018996,-795,0,1758194562,15185.899686779994,164.32431329999963,50710.5863016 2025-09-18,11:22:44.000,261,11018858,-795,0,1758194563,15186.041149289995,164.2115272200026,50710.56534024 2025-09-18,11:22:45.000,261,11018943,-795,0,1758194564,15186.162402869995,164.10579026999767,50710.54437888 2025-09-18,11:22:46.000,261,11018989,-795,0,1758194565,15186.310601689991,163.97185680000257,50710.59328872001 2025-09-18,11:22:47.000,261,11018942,-795,0,1758194566,15186.371228479991,163.84497245999955,50710.5164304 2025-09-18,11:22:48.000,261,11019030,-795,0,1758194567,15186.472273129992,163.64759682000295,50710.45354632001 2025-09-18,11:22:49.000,261,11018897,-795,0,1758194568,15186.559845160002,163.57710552000208,50710.32079104 2025-09-18,11:22:50.000,261,11018847,-795,0,1758194569,15186.708043979997,163.51366335000057,50710.50944328 2025-09-18,11:22:51.000,261,11018964,-795,0,1758194570,15186.802352319988,163.42202466000163,50710.5164304 2025-09-18,11:22:52.000,261,11018909,-795,0,1758194571,15186.836033869993,163.31628771000396,50710.41861072 2025-09-18,11:22:53.000,261,11018992,-795,0,1758194572,15186.876451729993,163.25284554000245,50710.5164304 2025-09-18,11:22:54.000,261,11018830,-795,0,1758194573,15186.964023759989,163.11186294000072,50710.56534024 2025-09-18,11:22:55.000,261,11018850,-795,0,1758194574,15187.058332099994,163.08366642000328,50710.579314480005 2025-09-18,11:22:56.000,261,11018949,-795,0,1758194575,15187.23347616,162.92153643000347,50710.64219856001 2025-09-18,11:22:57.000,261,11018910,-795,0,1758194576,15187.27389402,162.86514339000132,50710.795915200004 2025-09-18,11:22:58.000,261,11018859,-795,0,1758194577,15187.34799342999,162.74530817999766,50710.78194096 2025-09-18,11:22:59.000,261,11018948,-795,0,1758194578,15187.37493867,162.64662035999936,50710.6561728 2025-09-18,11:23:00.000,261,11018848,-795,0,1758194579,15187.49619225,162.64662035999936,50710.78194096 2025-09-18,11:23:01.000,261,11018984,-795,0,1758194580,15187.563555349996,162.58317818999785,50710.76097960001 2025-09-18,11:23:02.000,261,11018953,-795,0,1758194581,15187.671336309992,162.51973602000362,50710.80988944001 2025-09-18,11:23:03.000,261,11018907,-795,0,1758194582,15187.705017859997,162.51973602000362,50710.8308508 2025-09-18,11:23:04.000,261,11019025,-795,0,1758194583,15187.725226789997,162.42809733000468,50710.900722 2025-09-18,11:23:05.000,261,11018804,-795,0,1758194584,15187.752172029992,162.38580255000124,50710.92168336 2025-09-18,11:23:06.000,261,11018932,-795,0,1758194585,15187.785853579997,162.32236037999974,50710.92168336 2025-09-18,11:23:07.000,261,11018850,-795,0,1758194586,15187.880161920002,162.27301647000422,50711.00552880001 2025-09-18,11:23:08.000,261,11018935,-795,0,1758194587,15187.940788710002,162.17432864999864,50710.99155456 2025-09-18,11:23:09.000,261,11018831,-795,0,1758194588,15187.907107159997,162.1461321300012,50710.795915200004 2025-09-18,11:23:10.000,261,11018903,-795,0,1758194589,15188.014888119993,162.11793561000377,50711.082387120005 2025-09-18,11:23:11.000,261,11018909,-795,0,1758194590,15188.095723839993,162.03334605000418,50711.01950304 2025-09-18,11:23:12.000,261,11018889,-795,0,1758194591,15188.115932769993,161.96285475000332,50711.01950304 2025-09-18,11:23:13.000,261,11018864,-795,0,1758194592,15188.190032179999,161.8994125800018,50711.131296960004 2025-09-18,11:23:14.000,261,11018925,-795,0,1758194593,15188.156350629994,161.8359704100003,50711.0404644 2025-09-18,11:23:15.000,261,11018864,-795,0,1758194594,15188.237186349994,161.70203693999792,50711.152258320006 2025-09-18,11:23:16.000,261,11018992,-795,0,1758194595,15188.30454944999,161.60334911999962,50711.15924544 2025-09-18,11:23:17.000,261,11018900,-795,0,1758194596,15188.44601195999,161.44826825999917,50711.201168160005 2025-09-18,11:23:18.000,261,11018912,-795,0,1758194597,15188.48642981999,161.42007174000173,50711.19418104001 2025-09-18,11:23:19.000,261,11018975,-795,0,1758194598,15188.398857789995,161.25794175000192,50710.80988944001 2025-09-18,11:23:20.000,261,11018895,-795,0,1758194599,15188.560529229995,161.2438434900032,50711.15924544 2025-09-18,11:23:21.000,261,11018873,-795,0,1758194600,15188.661573879996,161.18745045000105,50711.13828408 2025-09-18,11:23:22.000,261,11018833,-795,0,1758194601,15188.6750465,161.05351697999868,50711.08937424 2025-09-18,11:23:23.000,261,11018862,-795,0,1758194602,15188.65483757,161.0817135000034,50711.23610376 2025-09-18,11:23:24.000,261,11018887,-795,0,1758194603,15188.661573879996,161.0817135000034,50711.18719392 2025-09-18,11:23:25.000,261,11018862,-795,0,1758194604,15188.749145909991,161.01827133000188,50711.27802648 2025-09-18,11:23:26.000,261,11018981,-795,0,1758194605,15188.762618529996,161.05351697999868,50711.27802648 2025-09-18,11:23:27.000,261,11018971,-795,0,1758194606,15188.829981629991,161.05351697999868,50711.29200072001 2025-09-18,11:23:28.000,261,11018920,-795,0,1758194607,15188.809772699991,161.12400827999954,50711.27802648 2025-09-18,11:23:29.000,261,11018846,-795,0,1758194608,15188.75588222,161.16630306000297,50711.2850136 2025-09-18,11:23:30.000,261,11018911,-795,0,1758194609,15188.749145909991,161.29318739999871,50711.43873024001 2025-09-18,11:23:31.000,261,11018918,-795,0,1758194610,15188.782827459996,161.3777769599983,50711.51558856 2025-09-18,11:23:32.000,261,11018943,-795,0,1758194611,15188.75588222,161.4623665199979,50711.536549920005 2025-09-18,11:23:33.000,261,11018816,-795,0,1758194612,15188.701991739996,161.54695608000475,50711.52956280001 2025-09-18,11:23:34.000,261,11018859,-795,0,1758194613,15188.71546436,161.6526930300024,50711.599433999996 2025-09-18,11:23:35.000,261,11018880,-795,0,1758194614,15188.701991739996,161.71613520000392,50711.62039536 2025-09-18,11:23:36.000,261,11018966,-795,0,1758194615,15188.75588222,161.69498780999857,50711.634369600004 2025-09-18,11:23:37.000,261,11018950,-795,0,1758194616,15188.803036389996,161.90646171000117,50711.79507336001 2025-09-18,11:23:38.000,261,11018804,-795,0,1758194617,15188.77609115,161.82892128000094,50711.634369600004 2025-09-18,11:23:39.000,261,11018931,-795,0,1758194618,15188.75588222,161.92760909999924,50711.66231808 2025-09-18,11:23:40.000,261,11018888,-795,0,1758194619,15188.809772699991,161.92760909999924,50711.8090476 2025-09-18,11:23:41.000,261,11018916,-795,0,1758194620,15188.782827459996,162.01219865999883,50711.83699608 2025-09-18,11:23:42.000,261,11018867,-795,0,1758194621,15188.728936979991,162.0474443100029,50711.78109912 2025-09-18,11:23:43.000,261,11018828,-795,0,1758194622,15188.749145909991,162.06154257000162,50711.81603472001 2025-09-18,11:23:44.000,261,11019022,-795,0,1758194623,15188.77609115,161.96285475000332,50711.92782864 2025-09-18,11:23:45.000,261,11018947,-795,0,1758194624,15188.69525543,162.08973908999906,50711.95577712 2025-09-18,11:23:46.000,261,11018883,-795,0,1758194625,15188.64810125999,162.07564083000034,50711.871931680005 2025-09-18,11:23:47.000,261,11018821,-795,0,1758194626,15188.621156019995,162.01219865999883,50711.94180288001 2025-09-18,11:23:48.000,261,11018881,-795,0,1758194627,15188.58747446999,162.00514952999947,50712.01167408001 2025-09-18,11:23:49.000,261,11018992,-795,0,1758194628,15188.459484579995,161.9840021400014,50711.7391764 2025-09-18,11:23:50.000,261,11018962,-795,0,1758194629,15188.61441971,161.8853143200031,50711.98372560001 2025-09-18,11:23:51.000,261,11019029,-795,0,1758194630,15188.621156019995,161.8994125800018,50711.94879 2025-09-18,11:23:52.000,261,11018888,-795,0,1758194631,15188.62789232999,161.74433172000136,50711.94879 2025-09-18,11:23:53.000,261,11018855,-795,0,1758194632,15188.742409599996,161.5540052100041,50711.99769984 2025-09-18,11:23:54.000,261,11018995,-795,0,1758194633,15188.843454249996,161.42007174000173,50712.07455816 2025-09-18,11:23:55.000,261,11018930,-795,0,1758194634,15188.984916759997,161.31433479000407,50712.0535968 2025-09-18,11:23:56.000,261,11018909,-795,0,1758194635,15189.106170339997,161.10991002000083,50711.97673848 2025-09-18,11:23:57.000,261,11018898,-795,0,1758194636,15189.247632849998,161.0323695900006,50711.969751360004 2025-09-18,11:23:58.000,261,11018980,-795,0,1758194637,15189.314995949993,160.8702396000008,50712.01167408001 2025-09-18,11:23:59.000,261,11018922,-795,0,1758194638,15189.247632849998,160.64466743999947,50711.753150640005 2025-09-18,11:24:00.000,261,11018912,-795,0,1758194639,15189.58444834999,160.56712700999924,50712.11648088 2025-09-18,11:24:01.000,261,11018929,-795,0,1758194640,15189.70570192999,160.43319354000414,50712.102506639996 2025-09-18,11:24:02.000,261,11018894,-795,0,1758194641,15189.76632871999,160.4120461499988,50712.06757104 2025-09-18,11:24:03.000,261,11018905,-795,0,1758194642,15189.860637059995,160.28516181000305,50712.102506639996 2025-09-18,11:24:04.000,261,11018925,-795,0,1758194643,15189.87410968,160.15122834000067,50712.23526192 2025-09-18,11:24:05.000,261,11018935,-795,0,1758194644,15189.97515433,160.11598269000388,50712.23526192 2025-09-18,11:24:06.000,261,11018884,-795,0,1758194645,15189.9549454,160.03844226000365,50712.22827480001 2025-09-18,11:24:07.000,261,11018955,-795,0,1758194646,15189.97515433,159.91155792000063,50712.207313440005 2025-09-18,11:24:08.000,261,11018985,-795,0,1758194647,15190.062726359996,159.95385270000406,50712.18635208 2025-09-18,11:24:09.000,261,11018911,-795,0,1758194648,15189.91452754,159.9327053099987,50712.04660968 2025-09-18,11:24:10.000,261,11018961,-795,0,1758194649,15190.035781120001,160.01024573999894,50712.2632104 2025-09-18,11:24:11.000,261,11018895,-795,0,1758194650,15189.981890639996,160.0172948699983,50712.29115888 2025-09-18,11:24:12.000,261,11018849,-795,0,1758194651,15190.002099569996,160.06663878000109,50712.31212024 2025-09-18,11:24:13.000,261,11018906,-795,0,1758194652,15189.99536326,160.10188442999788,50712.40993992 2025-09-18,11:24:14.000,261,11018899,-795,0,1758194653,15190.015572190001,160.1935231200041,50712.41692704001 2025-09-18,11:24:15.000,261,11018846,-795,0,1758194654,15189.981890639996,160.3274565899992,50712.38199144 2025-09-18,11:24:16.000,261,11018913,-795,0,1758194655,15189.88758229999,160.36975137000263,50712.47981112 2025-09-18,11:24:17.000,261,11018900,-795,0,1758194656,15189.85390075,160.54597962000116,50712.45884976 2025-09-18,11:24:18.000,261,11018976,-795,0,1758194657,15189.66528406999,160.69401135000226,50712.3330816 2025-09-18,11:24:19.000,261,11018965,-795,0,1758194658,15189.58444834999,160.74335525999777,50712.29115888 2025-09-18,11:24:20.000,261,11018887,-795,0,1758194659,15189.638338829995,160.9830256799978,50712.41692704001 2025-09-18,11:24:21.000,261,11018968,-795,0,1758194660,15189.61139359,161.1451556700049,50712.45884976 2025-09-18,11:24:22.000,261,11018861,-795,0,1758194661,15189.60465727999,161.22269609999785,50712.53570808001 2025-09-18,11:24:23.000,261,11018960,-795,0,1758194662,15189.5507668,161.35662957000022,50712.57064368 2025-09-18,11:24:24.000,261,11018958,-795,0,1758194663,15189.57097573,161.51171043000068,50712.542695200005 2025-09-18,11:24:25.000,261,11018865,-795,0,1758194664,15189.63160252,161.6385947700037,50712.605579279996 2025-09-18,11:24:26.000,261,11018905,-795,0,1758194665,15189.64507513999,161.6879386799992,50712.69641184 2025-09-18,11:24:27.000,261,11018934,-795,0,1758194666,15189.67202038,161.72318433000328,50712.67545048 2025-09-18,11:24:28.000,261,11018933,-795,0,1758194667,15189.68549299999,161.7725282399988,50712.759295920005 2025-09-18,11:24:29.000,261,11018888,-795,0,1758194668,15189.72591085999,161.87121606000437,50712.61256640001 2025-09-18,11:24:30.000,261,11018847,-795,0,1758194669,15189.85390075,161.82187215000158,50712.5776308 2025-09-18,11:24:31.000,261,11018907,-795,0,1758194670,15189.948209089991,161.80777389000286,50712.75230880001 2025-09-18,11:24:32.000,261,11018862,-795,0,1758194671,15190.022308499996,161.79367563000415,50712.72436032 2025-09-18,11:24:33.000,261,11018881,-795,0,1758194672,15190.055990050001,161.73023346000264,50712.68243760001 2025-09-18,11:24:34.000,261,11018930,-795,0,1758194673,15190.197452560002,161.68088954999985,50712.72436032 2025-09-18,11:24:35.000,261,11018996,-795,0,1758194674,15190.237870420002,161.6244965099977,50712.76628304 2025-09-18,11:24:36.000,261,11018906,-795,0,1758194675,15190.285024589997,161.5540052100041,50712.829167120006 2025-09-18,11:24:37.000,261,11018909,-795,0,1758194676,15190.426487099998,161.44826825999917,50712.74532168 2025-09-18,11:24:38.000,261,11019054,-795,0,1758194677,15190.460168649988,161.27204001000064,50712.73134744001 2025-09-18,11:24:39.000,261,11018964,-795,0,1758194678,15190.541004369989,161.2156469699985,50712.57064368 2025-09-18,11:24:40.000,261,11018911,-795,0,1758194679,15190.729621049999,161.08876263000275,50712.75230880001 2025-09-18,11:24:41.000,261,11018839,-795,0,1758194680,15190.81045677,161.06761524000467,50712.759295920005 2025-09-18,11:24:42.000,261,11018903,-795,0,1758194681,15190.86434724999,160.91253438000422,50712.75230880001 2025-09-18,11:24:43.000,261,11018889,-795,0,1758194682,15190.90476510999,160.79974829999992,50712.95493528 2025-09-18,11:24:44.000,261,11018913,-795,0,1758194683,15190.99233714,160.66581483000482,50712.89903832001 2025-09-18,11:24:45.000,261,11018895,-795,0,1758194684,15191.02601868999,160.59532353000395,50712.89903832001 2025-09-18,11:24:46.000,261,11018925,-795,0,1758194685,15191.032755,160.49663570999837,50712.89903832001 2025-09-18,11:24:47.000,261,11018846,-795,0,1758194686,15191.100118099996,160.376800500002,50712.95493528 2025-09-18,11:24:48.000,261,11018929,-795,0,1758194687,15191.100118099996,160.2781126800037,50712.878076960005 2025-09-18,11:24:49.000,261,11018884,-795,0,1758194688,15190.99233714,160.1653265999994,50712.773270159996 2025-09-18,11:24:50.000,261,11018841,-795,0,1758194689,15191.160744889996,160.22171964000154,50712.8920512 2025-09-18,11:24:51.000,261,11018850,-795,0,1758194690,15191.21463537,160.02434399999765,50712.878076960005 2025-09-18,11:24:52.000,261,11018881,-795,0,1758194691,15191.221371679996,159.99614748000022,50712.89903832001 2025-09-18,11:24:53.000,261,11018850,-795,0,1758194692,15191.248316919991,159.91860705,50713.08070344 2025-09-18,11:24:54.000,261,11018971,-795,0,1758194693,15191.335888950001,159.9468035700047,50712.940961039996 2025-09-18,11:24:55.000,261,11018836,-795,0,1758194694,15191.335888950001,159.86221400999784,50713.13660040001 2025-09-18,11:24:56.000,261,11019016,-795,0,1758194695,15191.322416329996,159.80582097000297,50713.143587520004 2025-09-18,11:24:57.000,261,11019020,-795,0,1758194696,15191.335888950001,159.7846735800049,50713.11563904001 2025-09-18,11:24:58.000,261,11018889,-795,0,1758194697,15191.329152639992,159.8340174900004,50713.13660040001 2025-09-18,11:24:59.000,261,11018880,-795,0,1758194698,15191.207899059991,159.86221400999784,50712.86410272 2025-09-18,11:25:00.000,261,11018795,-795,0,1758194699,15191.356097880001,159.81287010000233,50713.13660040001 2025-09-18,11:25:01.000,261,11018893,-795,0,1758194700,15191.349361569992,159.84811574999912,50713.23442008001 2025-09-18,11:25:02.000,261,11018961,-795,0,1758194701,15191.329152639992,159.93975443999807,50713.19249736 2025-09-18,11:25:03.000,261,11018862,-795,0,1758194702,15191.288734779992,159.99614748000022,50713.22743296 2025-09-18,11:25:04.000,261,11018877,-795,0,1758194703,15191.241580609996,159.96090183000342,50713.22044584 2025-09-18,11:25:05.000,261,11018940,-795,0,1758194704,15191.19442644,160.0807370399998,50713.276342799996 2025-09-18,11:25:06.000,261,11018735,-795,0,1758194705,15191.228107989991,160.15827747000003,50713.26935568 2025-09-18,11:25:07.000,261,11019017,-795,0,1758194706,15191.19442644,160.17237572999875,50713.31826552 2025-09-18,11:25:08.000,261,11018851,-795,0,1758194707,15191.281998469996,160.32040745999984,50713.332239760006 2025-09-18,11:25:09.000,261,11018868,-795,0,1758194708,15191.21463537,160.2922109400024,50713.1016648 2025-09-18,11:25:10.000,261,11018908,-795,0,1758194709,15191.261789539996,160.34860398000455,50713.29730416 2025-09-18,11:25:11.000,261,11018945,-795,0,1758194710,15191.349361569992,160.46139006000158,50713.4160852 2025-09-18,11:25:12.000,261,11018940,-795,0,1758194711,15191.376306810002,160.51073397000437,50713.40909808 2025-09-18,11:25:13.000,261,11018959,-795,0,1758194712,15191.403252049997,160.5389304900018,50713.430059440005 2025-09-18,11:25:14.000,261,11018969,-795,0,1758194713,15191.477351460002,160.5741761399986,50713.31826552 2025-09-18,11:25:15.000,261,11018937,-795,0,1758194714,15191.477351460002,160.56007787999988,50713.47198216001 2025-09-18,11:25:16.000,261,11018979,-795,0,1758194715,15191.551450869993,160.66581483000482,50713.45102080001 2025-09-18,11:25:17.000,261,11018886,-795,0,1758194716,15191.524505629997,160.66581483000482,50713.40909808 2025-09-18,11:25:18.000,261,11018867,-795,0,1758194717,15191.544714559997,160.61647092000203,50713.33922688 2025-09-18,11:25:19.000,261,11018942,-795,0,1758194718,15191.537978250002,160.70106048000162,50713.22044584 2025-09-18,11:25:20.000,261,11018859,-795,0,1758194719,15191.672704449993,160.67991309000354,50713.52787912 2025-09-18,11:25:21.000,261,11018855,-795,0,1758194720,15191.726594929998,160.67286396000418,50713.56980184001 2025-09-18,11:25:22.000,261,11018864,-795,0,1758194721,15191.746803859998,160.63056918000075,50713.47198216001 2025-09-18,11:25:23.000,261,11018873,-795,0,1758194722,15191.807430649998,160.6235200500014,50713.51390488 2025-09-18,11:25:24.000,261,11018847,-795,0,1758194723,15191.807430649998,160.7504043900044,50713.5558276 2025-09-18,11:25:25.000,261,11018949,-795,0,1758194724,15191.847848509999,160.64466743999947,50713.49294352001 2025-09-18,11:25:26.000,261,11018955,-795,0,1758194725,15191.935420539994,160.65171656999883,50713.60473744 2025-09-18,11:25:27.000,261,11018940,-715,0,1758194726,15191.98257470999,160.6376183100001,50713.63967304001 2025-09-18,11:25:28.000,261,11019016,-795,0,1758194727,15191.96236577999,160.65171656999883,50713.6256988 2025-09-18,11:25:29.000,261,11018845,-795,0,1758194728,15191.975838399994,160.60942179000267,50713.52089200001 2025-09-18,11:25:30.000,261,11018848,-795,0,1758194729,15192.02972888,160.6235200500014,50713.63268592 2025-09-18,11:25:31.000,261,11018926,-795,0,1758194730,15192.02972888,160.48253744999965,50713.59076320001 2025-09-18,11:25:32.000,261,11018898,-795,0,1758194731,15192.02299256999,160.51778310000373,50713.63967304001 2025-09-18,11:25:33.000,261,11018914,-795,0,1758194732,15192.04993781,160.43319354000414,50713.74447984 2025-09-18,11:25:34.000,261,11018864,-795,0,1758194733,15192.07014674,160.46139006000158,50713.74447984 2025-09-18,11:25:35.000,261,11018960,-795,0,1758194734,15192.157718769995,160.4120461499988,50713.70255712 2025-09-18,11:25:36.000,261,11018984,-795,0,1758194735,15192.17119139,160.30630920000112,50713.835312400006 2025-09-18,11:25:37.000,261,11018937,-795,0,1758194736,15192.14424614999,160.2922109400024,50713.85627376001 2025-09-18,11:25:38.000,261,11018895,-795,0,1758194737,15192.22508186999,160.31335833000048,50713.86326088 2025-09-18,11:25:39.000,261,11018803,-795,0,1758194738,15192.02972888,160.1935231200041,50713.59076320001 2025-09-18,11:25:40.000,261,11018863,-795,0,1758194739,15192.16445507999,160.1794248599981,50713.96108056 2025-09-18,11:25:41.000,261,11018931,-795,0,1758194740,15192.23181818,160.23581790000026,50713.96806768 2025-09-18,11:25:42.000,261,11018974,-795,0,1758194741,15192.19140032,160.18647399000474,50713.90518360001 2025-09-18,11:25:43.000,261,11018943,-795,0,1758194742,15192.25202711,160.1935231200041,50714.003003280006 2025-09-18,11:25:44.000,261,11018903,-795,0,1758194743,15192.21160925,160.1794248599981,50713.85627376001 2025-09-18,11:25:45.000,261,11018950,-795,0,1758194744,15192.23181818,160.13713008000195,50713.89819648 2025-09-18,11:25:46.000,261,11018917,-795,0,1758194745,15192.3126539,160.21467051000218,50713.982041920004 2025-09-18,11:25:47.000,261,11018944,-795,0,1758194746,15192.33286283,160.09483529999852,50713.92614496001 2025-09-18,11:25:48.000,261,11018965,-795,0,1758194747,15192.386753309991,160.09483529999852,50713.98902904 2025-09-18,11:25:49.000,261,11018985,-795,0,1758194748,15192.339599139996,160.03844226000365,50713.75845408001 2025-09-18,11:25:50.000,261,11018965,-795,0,1758194749,15192.481061649996,160.03844226000365,50714.003003280006 2025-09-18,11:25:51.000,261,11018847,-795,0,1758194750,15192.528215819992,160.07368791000044,50714.12877144 2025-09-18,11:25:52.000,261,11018990,-795,0,1758194751,15192.689887259992,160.02434399999765,50714.03095176 2025-09-18,11:25:53.000,261,11018949,-795,0,1758194752,15192.737041430002,160.01024573999894,50713.98902904 2025-09-18,11:25:54.000,261,11018930,-795,0,1758194753,15192.784195599997,159.9820492200015,50714.07287448001 2025-09-18,11:25:55.000,261,11018827,-795,0,1758194754,15192.891976559993,160.0172948699983,50714.051913120005 2025-09-18,11:25:56.000,261,11018953,-795,0,1758194755,15192.945867039998,159.90450879000127,50714.149732800004 2025-09-18,11:25:57.000,261,11018886,-795,0,1758194756,15193.013230139994,159.96795096000278,50714.19864264 2025-09-18,11:25:58.000,261,11018875,-795,0,1758194757,15193.006493829998,159.8833614000032,50714.114797199996 2025-09-18,11:25:59.000,261,11018917,-795,0,1758194758,15192.993021209993,159.86926314000448,50713.90518360001 2025-09-18,11:26:00.000,261,11018890,-795,0,1758194759,15193.134483719994,159.9327053099987,50714.1846684 2025-09-18,11:26:01.000,261,11019002,-795,0,1758194760,15193.235528369994,159.84811574999912,50714.21261688001 2025-09-18,11:26:02.000,261,11018883,-795,0,1758194761,15193.22205574999,159.9327053099987,50714.12877144 2025-09-18,11:26:03.000,261,11018900,-795,0,1758194762,15193.30289146999,159.91155792000063,50714.21261688001 2025-09-18,11:26:04.000,261,11018941,-795,0,1758194763,15193.32310039999,159.82696836000105,50714.19165552001 2025-09-18,11:26:05.000,261,11018909,-795,0,1758194764,15193.40393611999,159.82696836000105,50714.31043656001 2025-09-18,11:26:06.000,261,11018898,-795,0,1758194765,15193.417408739995,159.7846735800049,50714.20562976 2025-09-18,11:26:07.000,261,11018906,-795,0,1758194766,15193.457826599995,159.74237880000146,50714.19165552001 2025-09-18,11:26:08.000,261,11018944,-795,0,1758194767,15193.42414504999,159.75647706000018,50714.282488079996 2025-09-18,11:26:09.000,261,11018917,-795,0,1758194768,15193.30289146999,159.7705753199989,50714.14274568001 2025-09-18,11:26:10.000,261,11018937,-795,0,1758194769,15193.37025457,159.74942793000082,50714.1846684 2025-09-18,11:26:11.000,261,11018974,-795,0,1758194770,15193.42414504999,159.80582097000297,50714.34537216 2025-09-18,11:26:12.000,261,11019059,-795,0,1758194771,15193.376990879995,159.86926314000448,50714.282488079996 2025-09-18,11:26:13.000,261,11018943,-795,0,1758194772,15193.356781949995,159.90450879000127,50714.29646232 2025-09-18,11:26:14.000,261,11019004,-795,0,1758194773,15193.28941885,159.86926314000448,50714.33139792001 2025-09-18,11:26:15.000,261,11018922,-795,0,1758194774,15193.20184681999,159.92565617999935,50714.394282 2025-09-18,11:26:16.000,261,11018958,-795,0,1758194775,15193.147956339999,159.91155792000063,50714.42921760001 2025-09-18,11:26:17.000,261,11018964,-795,0,1758194776,15193.127747409999,159.93975443999807,50714.47812744001 2025-09-18,11:26:18.000,261,11018830,-795,0,1758194777,15193.033439069994,160.00319660999958,50714.47812744001 2025-09-18,11:26:19.000,261,11018903,-795,0,1758194778,15192.993021209993,159.97500009000214,50714.28947520001 2025-09-18,11:26:20.000,261,11018941,-795,0,1758194779,15193.013230139994,160.02434399999765,50714.61088272 2025-09-18,11:26:21.000,261,11018912,-795,0,1758194780,15193.019966449989,160.00319660999958,50714.59690848001 2025-09-18,11:26:22.000,261,11018858,-795,0,1758194781,15193.019966449989,159.9468035700047,50714.56197288 2025-09-18,11:26:23.000,261,11018870,-795,0,1758194782,15193.006493829998,160.0313931300043,50714.603895600005 2025-09-18,11:26:24.000,261,11018972,-795,0,1758194783,15193.006493829998,160.01024573999894,50714.64581832001 2025-09-18,11:26:25.000,261,11018903,-795,0,1758194784,15193.026702759998,159.9468035700047,50714.59690848001 2025-09-18,11:26:26.000,261,11018980,-795,0,1758194785,15193.080593239989,159.92565617999935,50714.65979256 2025-09-18,11:26:27.000,261,11018921,-795,0,1758194786,15193.067120619999,159.92565617999935,50714.66677968001 2025-09-18,11:26:28.000,261,11019003,-795,0,1758194787,15193.16142895999,159.96795096000278,50714.76459936001 2025-09-18,11:26:29.000,261,11018977,-795,0,1758194788,15193.094065859994,159.98909835000086,50714.58992136 2025-09-18,11:26:30.000,261,11018935,-795,0,1758194789,15193.100802169989,159.8833614000032,50714.72966376 2025-09-18,11:26:31.000,261,11018928,-795,0,1758194790,15193.168165269999,159.9468035700047,50714.820496320004 2025-09-18,11:26:32.000,261,11018941,-795,0,1758194791,15193.18163788999,159.8833614000032,50714.79254784001 2025-09-18,11:26:33.000,261,11018902,-795,0,1758194792,15193.174901579994,159.89041053000255,50714.771586480005 2025-09-18,11:26:34.000,261,11018806,-795,0,1758194793,15193.20184681999,159.8340174900004,50714.79953496 2025-09-18,11:26:35.000,261,11018826,-795,0,1758194794,15193.20858313,159.84811574999912,50714.91132888001 2025-09-18,11:26:36.000,261,11018978,-795,0,1758194795,15193.22205574999,159.87631227000384,50714.90434176 2025-09-18,11:26:37.000,261,11018890,-795,0,1758194796,15193.168165269999,159.86221400999784,50714.890367520005 2025-09-18,11:26:38.000,261,11018985,-795,0,1758194797,15193.168165269999,159.86221400999784,50714.841457680006 2025-09-18,11:26:39.000,261,11018882,-795,0,1758194798,15193.006493829998,159.87631227000384,50714.64581832001 2025-09-18,11:26:40.000,261,11018908,-795,0,1758194799,15193.168165269999,159.82696836000105,50714.93229024001 2025-09-18,11:26:41.000,261,11018938,-795,0,1758194800,15193.18163788999,159.7987718400036,50714.93229024001 2025-09-18,11:26:42.000,261,11018930,-795,0,1758194801,15193.14122002999,159.76352618999954,50715.04408416 2025-09-18,11:26:43.000,261,11018918,-795,0,1758194802,15193.16142895999,159.7705753199989,50714.97421296 2025-09-18,11:26:44.000,261,11018984,-795,0,1758194803,15193.235528369994,159.72828054000274,50714.99517432 2025-09-18,11:26:45.000,261,11018898,-795,0,1758194804,15193.235528369994,159.72123141000338,50715.06504552 2025-09-18,11:26:46.000,261,11018934,-795,0,1758194805,15193.24226467999,159.6718875000006,50715.092994 2025-09-18,11:26:47.000,261,11018991,-795,0,1758194806,15193.30289146999,159.6366418500038,50715.16985232001 2025-09-18,11:26:48.000,261,11018923,-795,0,1758194807,15193.30289146999,159.64369098000316,50715.21876216001 2025-09-18,11:26:49.000,261,11018833,-795,0,1758194808,15193.30289146999,159.61549445999844,50715.009148560006 2025-09-18,11:26:50.000,261,11018908,-795,0,1758194809,15193.376990879995,159.58024881000165,50715.08600688 2025-09-18,11:26:51.000,261,11019017,-795,0,1758194810,15193.42414504999,159.62959272000444,50715.20478792 2025-09-18,11:26:52.000,261,11018911,-795,0,1758194811,15193.397199809995,159.61549445999844,50715.23972352 2025-09-18,11:26:53.000,261,11018929,-795,0,1758194812,15193.478035529995,159.61549445999844,50715.24671064001 2025-09-18,11:26:54.000,261,11018965,-795,0,1758194813,15193.498244459995,159.59434707000037,50715.274659120005 2025-09-18,11:26:55.000,261,11019028,-795,0,1758194814,15193.56560755999,159.5731996800023,50715.33055608 2025-09-18,11:26:56.000,261,11018783,-795,0,1758194815,15193.61276173,159.58024881000165,50715.393440160005 2025-09-18,11:26:57.000,261,11018872,-795,0,1758194816,15193.646443279991,159.64369098000316,50715.442350000005 2025-09-18,11:26:58.000,261,11018967,-795,0,1758194817,15193.673388520001,159.6718875000006,50715.35850456 2025-09-18,11:26:59.000,261,11018904,-795,0,1758194818,15193.538662319996,159.65778924000188,50715.2327364 2025-09-18,11:27:00.000,261,11018893,-795,0,1758194819,15193.700333759996,159.7846735800049,50715.30959472 2025-09-18,11:27:01.000,261,11018978,-795,0,1758194820,15193.700333759996,159.76352618999954,50715.3724788 2025-09-18,11:27:02.000,261,11018907,-795,0,1758194821,15193.747487929992,159.79172271000425,50715.442350000005 2025-09-18,11:27:03.000,261,11018989,-795,0,1758194822,15193.707070069991,159.91155792000063,50715.54016968 2025-09-18,11:27:04.000,261,11018802,-795,0,1758194823,15193.639706969996,160.0313931300043,50715.442350000005 2025-09-18,11:27:05.000,261,11018849,-795,0,1758194824,15193.63297066,160.08778616999916,50715.393440160005 2025-09-18,11:27:06.000,261,11018861,-795,0,1758194825,15193.63297066,160.09483529999852,50715.26767200001 2025-09-18,11:27:07.000,261,11018976,-795,0,1758194826,15193.606025419991,160.1794248599981,50715.344530320006 2025-09-18,11:27:08.000,261,11018858,-795,0,1758194827,15193.538662319996,160.20762138000282,50715.274659120005 2025-09-18,11:27:09.000,261,11018914,-795,0,1758194828,15193.48477183999,160.24991615999897,50715.14889096001 2025-09-18,11:27:10.000,261,11018845,-795,0,1758194829,15193.51171708,160.39794789000007,50715.35850456 2025-09-18,11:27:11.000,261,11018862,-795,0,1758194830,15193.498244459995,160.44729180000286,50715.44933712 2025-09-18,11:27:12.000,261,11018857,-795,0,1758194831,15193.3904635,160.48253744999965,50715.4772856 2025-09-18,11:27:13.000,261,11018824,-795,0,1758194832,15193.38372718999,160.56007787999988,50715.48427272001 2025-09-18,11:27:14.000,261,11018890,-795,0,1758194833,15193.356781949995,160.65171656999883,50715.491259840004 2025-09-18,11:27:15.000,261,11018898,-795,0,1758194834,15193.36351825999,160.70106048000162,50715.59606664 2025-09-18,11:27:16.000,261,11018898,-795,0,1758194835,15193.336573019995,160.77860091000184,50715.50523408001 2025-09-18,11:27:17.000,261,11018866,-795,0,1758194836,15193.316364089995,160.90548525000486,50715.442350000005 2025-09-18,11:27:18.000,261,11018999,-795,0,1758194837,15193.28941885,160.820895689998,50715.5471568 2025-09-18,11:27:19.000,261,11018876,-795,0,1758194838,15193.195110509994,160.9971239400038,50715.3724788 2025-09-18,11:27:20.000,261,11018853,-795,0,1758194839,15193.255737299995,160.95482916000037,50715.58209240001 2025-09-18,11:27:21.000,261,11018916,-795,0,1758194840,15193.26920992,161.01827133000188,50715.58209240001 2025-09-18,11:27:22.000,261,11018930,-795,0,1758194841,15193.24900099,160.99007481000444,50715.60305376001 2025-09-18,11:27:23.000,261,11018986,-795,0,1758194842,15193.20184681999,161.01122220000252,50715.624015119996 2025-09-18,11:27:24.000,261,11018619,-795,0,1758194843,15193.275946229995,161.03941871999996,50715.6868992 2025-09-18,11:27:25.000,261,11018884,-795,0,1758194844,15193.275946229995,161.06761524000467,50715.679912080006 2025-09-18,11:27:26.000,261,11018799,-795,0,1758194845,15193.28268253999,161.06761524000467,50715.74978328001 2025-09-18,11:27:27.000,261,11018943,-795,0,1758194846,15193.32983671,161.0958117600021,50715.791705999996 2025-09-18,11:27:28.000,261,11018875,-795,0,1758194847,15193.37025457,161.10286089000147,50715.88952568001 2025-09-18,11:27:29.000,261,11018988,-795,0,1758194848,15193.35004564,160.947780030001,50715.66593784 2025-09-18,11:27:30.000,261,11019024,-795,0,1758194849,15193.44435397999,161.06056610999804,50715.76375752 2025-09-18,11:27:31.000,261,11018935,-795,0,1758194850,15193.47129922,161.10286089000147,50715.8615772 2025-09-18,11:27:32.000,261,11018887,-795,0,1758194851,15193.44435397999,161.06056610999804,50715.81965448001 2025-09-18,11:27:33.000,261,11018825,-795,0,1758194852,15193.518453389996,161.01827133000188,50715.84061584001 2025-09-18,11:27:34.000,261,11018816,-795,0,1758194853,15193.51171708,160.9336817700023,50715.777731760005 2025-09-18,11:27:35.000,261,11018848,-795,0,1758194854,15193.52518969999,161.0323695900006,50715.98035824 2025-09-18,11:27:36.000,261,11018952,-795,0,1758194855,15193.55213494,161.03941871999996,50715.88952568001 2025-09-18,11:27:37.000,261,11018857,-795,0,1758194856,15193.56560755999,160.87728873000015,50715.85459008 2025-09-18,11:27:38.000,261,11019004,-795,0,1758194857,15193.54539862999,161.01122220000252,50715.83362872 2025-09-18,11:27:39.000,261,11018927,-795,0,1758194858,15193.538662319996,160.91253438000422,50715.81266736 2025-09-18,11:27:40.000,261,11018822,-795,0,1758194859,15193.61276173,160.8702396000008,50715.98734536001 2025-09-18,11:27:41.000,261,11018887,-795,0,1758194860,15193.558871249996,160.85614134000207,50715.95240976 2025-09-18,11:27:42.000,261,11018979,-795,0,1758194861,15193.53192601,160.86319047000143,50716.064203680005 2025-09-18,11:27:43.000,261,11018899,-795,0,1758194862,15193.53192601,160.86319047000143,50716.03625520001 2025-09-18,11:27:44.000,261,11018874,-795,0,1758194863,15193.498244459995,160.76450265000312,50716.02926808 2025-09-18,11:27:45.000,261,11018986,-795,0,1758194864,15193.457826599995,160.75745352000376,50715.92446128 2025-09-18,11:27:46.000,261,11018879,-795,0,1758194865,15193.40393611999,160.79269917000056,50715.97337112 2025-09-18,11:27:47.000,261,11018818,-795,0,1758194866,15193.42414504999,160.84204308000335,50716.02926808 2025-09-18,11:27:48.000,261,11018951,-795,0,1758194867,15193.37025457,160.77860091000184,50715.959396879996 2025-09-18,11:27:49.000,261,11018920,-795,0,1758194868,15193.235528369994,160.7856500400012,50715.6868992 2025-09-18,11:27:50.000,261,11018978,-795,0,1758194869,15193.28941885,160.8490922100027,50715.96638400001 2025-09-18,11:27:51.000,261,11018894,-795,0,1758194870,15193.275946229995,160.8843378599995,50716.09913928 2025-09-18,11:27:52.000,261,11018873,-795,0,1758194871,15193.255737299995,160.90548525000486,50716.18997184 2025-09-18,11:27:53.000,261,11018978,-795,0,1758194872,15193.26247360999,160.95482916000037,50716.26683016 2025-09-18,11:27:54.000,261,11018874,-795,0,1758194873,15193.28941885,160.9336817700023,50716.13407488001 2025-09-18,11:27:55.000,261,11018994,-795,0,1758194874,15193.296155159995,160.94073090000165,50716.10612640001 2025-09-18,11:27:56.000,261,11018950,-795,0,1758194875,15193.296155159995,160.90548525000486,50716.17599760001 2025-09-18,11:27:57.000,261,11019016,-795,0,1758194876,15193.26247360999,160.86319047000143,50716.113113520005 2025-09-18,11:27:58.000,261,11018913,-795,0,1758194877,15193.28941885,160.89138698999886,50716.21792032 2025-09-18,11:27:59.000,261,11018848,-795,0,1758194878,15193.35004564,160.92663264000294,50715.959396879996 2025-09-18,11:28:00.000,261,11018881,-795,0,1758194879,15193.457826599995,160.85614134000207,50716.22490744001 2025-09-18,11:28:01.000,261,11018956,-795,0,1758194880,15193.53192601,160.8702396000008,50716.27381728001 2025-09-18,11:28:02.000,261,11018881,-795,0,1758194881,15193.56560755999,160.8702396000008,50716.05022944 2025-09-18,11:28:03.000,261,11018898,-795,0,1758194882,15193.673388520001,160.8843378599995,50716.16901048 2025-09-18,11:28:04.000,261,11018944,-795,0,1758194883,15193.734015310001,160.96187828999973,50716.23888168 2025-09-18,11:28:05.000,261,11018899,-795,0,1758194884,15193.734015310001,161.02532046000124,50716.09215216 2025-09-18,11:28:06.000,261,11018904,-795,0,1758194885,15193.707070069991,160.9971239400038,50716.14804912 2025-09-18,11:28:07.000,261,11018829,-795,0,1758194886,15193.781169479997,161.0817135000034,50716.19695896 2025-09-18,11:28:08.000,261,11018895,-795,0,1758194887,15193.855268890002,161.11695915000018,50716.28779152 2025-09-18,11:28:09.000,261,11018992,-795,0,1758194888,15193.740751619996,161.18745045000105,50716.127087759996 2025-09-18,11:28:10.000,261,11018853,-795,0,1758194889,15193.801378409997,161.13810653999826,50716.182984720006 2025-09-18,11:28:11.000,261,11018941,-795,0,1758194890,15193.754224240001,161.23679436000384,50716.19695896 2025-09-18,11:28:12.000,261,11018921,-795,0,1758194891,15193.781169479997,161.27204001000064,50716.2458688 2025-09-18,11:28:13.000,261,11018974,-795,0,1758194892,15193.734015310001,161.39892435000365,50716.231894560005 2025-09-18,11:28:14.000,261,11018912,-795,0,1758194893,15193.680124829996,161.405973480003,50716.27381728001 2025-09-18,11:28:15.000,261,11018920,-795,0,1758194894,15193.619498039996,161.49761217000196,50716.2109332 2025-09-18,11:28:16.000,261,11018834,-795,0,1758194895,15193.646443279991,161.46941565000452,50716.2458688 2025-09-18,11:28:17.000,261,11018845,-795,0,1758194896,15193.5925528,161.61039824999898,50716.31574 2025-09-18,11:28:18.000,261,11018845,-795,0,1758194897,15193.518453389996,161.69498780999857,50716.36464984 2025-09-18,11:28:19.000,261,11018836,-795,0,1758194898,15193.44435397999,161.71613520000392,50716.2458688 2025-09-18,11:28:20.000,261,11018855,-795,0,1758194899,15193.48477183999,161.85711779999838,50716.35766272 2025-09-18,11:28:21.000,261,11018868,-795,0,1758194900,15193.44435397999,161.8853143200031,50716.43452104 2025-09-18,11:28:22.000,261,11018822,-795,0,1758194901,15193.36351825999,161.96285475000332,50716.39259832001 2025-09-18,11:28:23.000,261,11018940,-795,0,1758194902,15193.376990879995,162.06154257000162,50716.43452104 2025-09-18,11:28:24.000,261,11018931,-795,0,1758194903,15193.26920992,162.06154257000162,50716.41355968 2025-09-18,11:28:25.000,261,11018928,-795,0,1758194904,15193.24900099,162.1108864800044,50716.39259832001 2025-09-18,11:28:26.000,261,11018858,-795,0,1758194905,15193.20858313,162.1461321300012,50716.518366480006 2025-09-18,11:28:27.000,261,11018905,-795,0,1758194906,15193.195110509994,162.15318126000057,50716.40657256 2025-09-18,11:28:28.000,261,11018937,-795,0,1758194907,15193.067120619999,162.1320338700025,50716.448495280005 2025-09-18,11:28:29.000,261,11018946,-795,0,1758194908,15193.067120619999,162.1461321300012,50716.26683016 2025-09-18,11:28:30.000,261,11018892,-795,0,1758194909,15193.013230139994,162.22367256000143,50716.4554824 2025-09-18,11:28:31.000,261,11018887,-795,0,1758194910,15193.026702759998,162.2307216900008,50716.44150816001 2025-09-18,11:28:32.000,261,11018923,-795,0,1758194911,15193.073856929994,162.13908300000185,50716.49041800001 2025-09-18,11:28:33.000,261,11018979,-795,0,1758194912,15193.114274789994,162.16727951999928,50716.53932784001 2025-09-18,11:28:34.000,261,11018899,-795,0,1758194913,15193.114274789994,162.10383734999778,50716.53234072 2025-09-18,11:28:35.000,261,11018993,-795,0,1758194914,15193.18163788999,162.00514952999947,50716.5952248 2025-09-18,11:28:36.000,261,11018923,-795,0,1758194915,15193.215319439994,162.02629692000482,50716.51137936001 2025-09-18,11:28:37.000,261,11018977,-795,0,1758194916,15193.18163788999,161.92055996999989,50716.63714752001 2025-09-18,11:28:38.000,261,11018962,-795,0,1758194917,15193.22205574999,161.82892128000094,50716.665096000004 2025-09-18,11:28:39.000,261,11018886,-795,0,1758194918,15193.18163788999,161.77957736999815,50716.43452104 2025-09-18,11:28:40.000,261,11018876,-795,0,1758194919,15193.32983671,161.77957736999815,50716.58125056 2025-09-18,11:28:41.000,261,11018975,-795,0,1758194920,15193.32983671,161.70203693999792,50716.567276320005 2025-09-18,11:28:42.000,261,11018958,-795,0,1758194921,15193.38372718999,161.60334911999962,50716.51137936001 2025-09-18,11:28:43.000,261,11018994,-795,0,1758194922,15193.397199809995,161.5540052100041,50716.6301604 2025-09-18,11:28:44.000,261,11018874,-795,0,1758194923,15193.3904635,161.4905630400026,50716.55330208 2025-09-18,11:28:45.000,261,11018841,-795,0,1758194924,15193.48477183999,161.4412191299998,50716.5952248 2025-09-18,11:28:46.000,261,11018978,-795,0,1758194925,15193.50498076999,161.3777769599983,50716.6301604 2025-09-18,11:28:47.000,261,11018997,-795,0,1758194926,15193.56560755999,161.33548218000215,50716.65112176 2025-09-18,11:28:48.000,261,11018877,-795,0,1758194927,15193.653179590001,161.3284330500028,50716.77688992001 2025-09-18,11:28:49.000,261,11018855,-795,0,1758194928,15193.53192601,161.35662957000022,50716.49041800001 2025-09-18,11:28:50.000,261,11018968,-795,0,1758194929,15193.646443279991,161.25089262000256,50716.7699028 2025-09-18,11:28:51.000,261,11018911,-795,0,1758194930,15193.693597450001,161.2438434900032,50716.881696720004 2025-09-18,11:28:52.000,261,11018988,-795,0,1758194931,15193.707070069991,161.2156469699985,50716.7000316 2025-09-18,11:28:53.000,261,11018942,-795,0,1758194932,15193.680124829996,161.22974523000448,50716.853748240006 2025-09-18,11:28:54.000,261,11018911,-795,0,1758194933,15193.626234349991,161.16630306000297,50716.67907024001 2025-09-18,11:28:55.000,261,11018858,-795,0,1758194934,15193.54539862999,161.22974523000448,50716.7699028 2025-09-18,11:28:56.000,261,11018991,-795,0,1758194935,15193.50498076999,161.27204001000064,50716.81182552 2025-09-18,11:28:57.000,261,11018960,-795,0,1758194936,15193.42414504999,161.22269609999785,50716.82579976001 2025-09-18,11:28:58.000,261,11018923,-795,0,1758194937,15193.376990879995,161.25794175000192,50716.80483840001 2025-09-18,11:28:59.000,261,11018901,-795,0,1758194938,15193.235528369994,161.33548218000215,50716.67208312 2025-09-18,11:29:00.000,261,11019024,-795,0,1758194939,15193.16142895999,161.35662957000022,50716.79785128 2025-09-18,11:29:01.000,261,11018894,-795,0,1758194940,15193.134483719994,161.45531738999853,50716.853748240006 2025-09-18,11:29:02.000,261,11018878,-795,0,1758194941,15193.060384309989,161.4412191299998,50716.7699028 2025-09-18,11:29:03.000,261,11018891,-795,0,1758194942,15192.986284899998,161.43417000000045,50716.87470960001 2025-09-18,11:29:04.000,261,11018923,-795,0,1758194943,15192.945867039998,161.4271208700011,50716.839774 2025-09-18,11:29:05.000,261,11018923,-795,0,1758194944,15192.878503939988,161.50466130000132,50716.881696720004 2025-09-18,11:29:06.000,261,11018862,-795,0,1758194945,15192.865031319998,161.44826825999917,50716.89567096001 2025-09-18,11:29:07.000,261,11018943,-795,0,1758194946,15192.831349769993,161.43417000000045,50716.87470960001 2025-09-18,11:29:08.000,261,11018866,-795,0,1758194947,15192.838086080003,161.47646478000388,50716.84676112001 2025-09-18,11:29:09.000,261,11018960,-795,0,1758194948,15192.797668220002,161.42007174000173,50716.72099296 2025-09-18,11:29:10.000,261,11018913,-795,0,1758194949,15192.878503939988,161.4412191299998,50716.902658080005 2025-09-18,11:29:11.000,261,11018907,-795,0,1758194950,15192.871767629993,161.32138392000343,50716.92361944001 2025-09-18,11:29:12.000,261,11018917,-795,0,1758194951,15192.838086080003,161.44826825999917,50717.021439120006 2025-09-18,11:29:13.000,261,11018999,-795,0,1758194952,15192.804404529998,161.38482608999766,50716.832786880004 2025-09-18,11:29:14.000,261,11018895,-795,0,1758194953,15192.757250360002,161.31433479000407,50716.92361944001 2025-09-18,11:29:15.000,261,11018905,-795,0,1758194954,15192.824613459998,161.3777769599983,50716.88868384 2025-09-18,11:29:16.000,261,11018878,-795,0,1758194955,15192.763986669997,161.37072782999894,50716.87470960001 2025-09-18,11:29:17.000,261,11018971,-795,0,1758194956,15192.723568809997,161.41302261000237,50716.94458080001 2025-09-18,11:29:18.000,261,11018907,-795,0,1758194957,15192.696623570002,161.39892435000365,50716.902658080005 2025-09-18,11:29:19.000,261,11018891,-795,0,1758194958,15192.588842609992,161.3072856600047,50716.60221192 2025-09-18,11:29:20.000,261,11018966,-795,0,1758194959,15192.723568809997,161.3072856600047,50716.93759368 2025-09-18,11:29:21.000,261,11018964,-795,0,1758194960,15192.743777739997,161.32138392000343,50716.87470960001 2025-09-18,11:29:22.000,261,11018983,-795,0,1758194961,15192.716832500002,161.27908914,50716.88868384 2025-09-18,11:29:23.000,261,11018937,-795,0,1758194962,15192.770722979993,161.22269609999785,50717.01445200001 2025-09-18,11:29:24.000,261,11018997,-795,0,1758194963,15192.770722979993,161.2156469699985,50716.902658080005 2025-09-18,11:29:25.000,261,11018837,-795,0,1758194964,15192.865031319998,161.20859783999913,50716.93759368 2025-09-18,11:29:26.000,261,11018947,-795,0,1758194965,15192.824613459998,161.23679436000384,50716.902658080005 2025-09-18,11:29:27.000,261,11018902,-795,0,1758194966,15192.891976559993,161.16630306000297,50716.93759368 2025-09-18,11:29:28.000,261,11018938,-795,0,1758194967,15192.831349769993,161.17335219000233,50716.89567096001 2025-09-18,11:29:29.000,261,11018962,-795,0,1758194968,15192.865031319998,161.2156469699985,50716.7000316 2025-09-18,11:29:30.000,261,11018873,-795,0,1758194969,15192.993021209993,161.15220480000426,50717.049387600004 2025-09-18,11:29:31.000,261,11018915,-795,0,1758194970,15192.986284899998,161.15220480000426,50717.10528456 2025-09-18,11:29:32.000,261,11018979,-795,0,1758194971,15193.006493829998,161.1804013200017,50717.06336184001 2025-09-18,11:29:33.000,261,11018878,-795,0,1758194972,15192.972812279993,161.2438434900032,50717.021439120006 2025-09-18,11:29:34.000,261,11018915,-795,0,1758194973,15192.986284899998,161.20859783999913,50717.0843232 2025-09-18,11:29:35.000,261,11019022,-795,0,1758194974,15193.040175379989,161.22974523000448,50717.14022016001 2025-09-18,11:29:36.000,261,11018980,-795,0,1758194975,15193.006493829998,161.23679436000384,50717.19611712 2025-09-18,11:29:37.000,261,11018902,-795,0,1758194976,15193.053647999994,161.22269609999785,50717.189130000006 2025-09-18,11:29:38.000,261,11018950,-795,0,1758194977,15192.999757519989,161.2438434900032,50717.168168640004 2025-09-18,11:29:39.000,261,11018875,-795,0,1758194978,15192.952603349993,161.20154870999977,50717.02842624 2025-09-18,11:29:40.000,261,11018987,-795,0,1758194979,15193.019966449989,161.20154870999977,50717.02842624 2025-09-18,11:29:41.000,261,11018858,-795,0,1758194980,15193.080593239989,161.2156469699985,50717.189130000006 2025-09-18,11:29:42.000,261,11018878,-795,0,1758194981,15193.046911689999,161.25089262000256,50717.21009136001 2025-09-18,11:29:43.000,261,11018959,-795,0,1758194982,15193.087329549999,161.26499088000128,50717.20310424 2025-09-18,11:29:44.000,261,11018947,-795,0,1758194983,15192.966075969998,161.30023652999807,50717.217078480004 2025-09-18,11:29:45.000,261,11018891,-795,0,1758194984,15192.898712869988,161.31433479000407,50717.30791104001 2025-09-18,11:29:46.000,261,11018863,-795,0,1758194985,15192.885240249998,161.3425313100015,50717.24502696 2025-09-18,11:29:47.000,261,11018901,-795,0,1758194986,15192.790931909993,161.3072856600047,50717.1541944 2025-09-18,11:29:48.000,261,11018888,-795,0,1758194987,15192.811140839993,161.35662957000022,50717.18214288001 2025-09-18,11:29:49.000,261,11018956,-795,0,1758194988,15192.649469399992,161.27908914,50716.95855504 2025-09-18,11:29:50.000,261,11018949,-795,0,1758194989,15192.656205710002,161.3072856600047,50717.189130000006 2025-09-18,11:29:51.000,261,11018974,-795,0,1758194990,15192.575369990001,161.3284330500028,50717.168168640004 2025-09-18,11:29:52.000,261,11018861,-795,0,1758194991,15192.534952130001,161.3072856600047,50717.07733608 2025-09-18,11:29:53.000,261,11018919,-795,0,1758194992,15192.366544379991,161.25089262000256,50716.9795164 2025-09-18,11:29:54.000,261,11018888,-795,0,1758194993,15192.339599139996,161.26499088000128,50717.13323304 2025-09-18,11:29:55.000,261,11018926,-795,0,1758194994,15192.30591758999,161.20154870999977,50717.0843232 2025-09-18,11:29:56.000,261,11018948,-795,0,1758194995,15192.258763419995,161.15925393000362,50717.13323304 2025-09-18,11:29:57.000,261,11018863,-795,0,1758194996,15192.26549972999,161.06761524000467,50717.24502696 2025-09-18,11:29:58.000,261,11018877,-795,0,1758194997,15192.278972349995,161.02532046000124,50717.168168640004 2025-09-18,11:29:59.000,261,11018937,-795,0,1758194998,15192.18466400999,160.91958351000358,50716.88868384 2025-09-18,11:30:00.000,261,11018927,-795,0,1758194999,15192.218345559995,160.834993950004,50717.070348960006 2025-09-18,11:30:01.000,261,11018994,-795,0,1758195000,15192.32612651999,160.85614134000207,50717.189130000006 2025-09-18,11:30:02.000,261,11018922,-795,0,1758195001,15192.30591758999,160.80679742999928,50717.12624592 2025-09-18,11:30:03.000,261,11019018,-795,0,1758195002,15192.359808069996,160.64466743999947,50717.24502696 2025-09-18,11:30:04.000,261,11018949,-795,0,1758195003,15192.299181279996,160.63056918000075,50717.26598832 2025-09-18,11:30:05.000,261,11018943,-795,0,1758195004,15192.24529079999,160.5882744000046,50717.238039840006 2025-09-18,11:30:06.000,261,11019024,-795,0,1758195005,15192.21160925,160.489586579999,50717.189130000006 2025-09-18,11:30:07.000,261,11018916,-795,0,1758195006,15192.18466400999,160.36270224000327,50717.14022016001 2025-09-18,11:30:08.000,261,11018938,-795,0,1758195007,15192.25202711,160.28516181000305,50717.189130000006 2025-09-18,11:30:09.000,261,11018929,-795,0,1758195008,15192.177927699995,160.11598269000388,50717.01445200001 2025-09-18,11:30:10.000,261,11018937,-795,0,1758195009,15192.278972349995,160.0807370399998,50717.26598832 2025-09-18,11:30:11.000,261,11019045,-795,0,1758195010,15192.3126539,160.00319660999958,50717.286949680005 2025-09-18,11:30:12.000,261,11018868,-795,0,1758195011,15192.23181818,159.89041053000255,50717.286949680005 2025-09-18,11:30:13.000,261,11018887,-795,0,1758195012,15192.299181279996,159.80582097000297,50717.2939368 2025-09-18,11:30:14.000,261,11018898,-795,0,1758195013,15192.28570865999,159.70713315000467,50717.217078480004 2025-09-18,11:30:15.000,261,11018958,-795,0,1758195014,15192.359808069996,159.51680664000014,50717.21009136001 2025-09-18,11:30:16.000,261,11018963,-795,0,1758195015,15192.380016999996,159.4886101200027,50717.2240656 2025-09-18,11:30:17.000,261,11018894,-795,0,1758195016,15192.380016999996,159.3899223000044,50717.189130000006 2025-09-18,11:30:18.000,261,11018883,-795,0,1758195017,15192.406962239991,159.38287316999777,50717.1541944 2025-09-18,11:30:19.000,261,11018963,-795,0,1758195018,15192.34633544999,159.3617257799997,50716.951567920005 2025-09-18,11:30:20.000,261,11018894,-795,0,1758195019,15192.34633544999,159.30533274000481,50717.2240656 2025-09-18,11:30:21.000,261,11018798,-795,0,1758195020,15192.339599139996,159.29828360999818,50717.11227168001 2025-09-18,11:30:22.000,261,11018957,-795,0,1758195021,15192.33286283,159.31238187000417,50717.23105272001 2025-09-18,11:30:23.000,261,11018903,-795,0,1758195022,15192.25202711,159.35467665000033,50717.168168640004 2025-09-18,11:30:24.000,261,11018853,-795,0,1758195023,15192.19140032,159.31238187000417,50717.189130000006 2025-09-18,11:30:25.000,261,11018833,-795,0,1758195024,15192.16445507999,159.35467665000033,50717.19611712 2025-09-18,11:30:26.000,261,11018964,-795,0,1758195025,15192.13077353,159.38287316999777,50717.16118152001 2025-09-18,11:30:27.000,261,11018920,-795,0,1758195026,15192.08361935999,159.45336446999863,50717.12624592 2025-09-18,11:30:28.000,261,11018968,-795,0,1758195027,15192.02299256999,159.53795402999822,50717.11227168001 2025-09-18,11:30:29.000,261,11018910,-795,0,1758195028,15191.814166959994,159.65074011000252,50716.86772248 2025-09-18,11:30:30.000,261,11018968,-795,0,1758195029,15191.814166959994,159.6859857599993,50717.09829744 2025-09-18,11:30:31.000,261,11018876,-795,0,1758195030,15191.874793749994,159.80582097000297,50717.070348960006 2025-09-18,11:30:32.000,261,11018979,-795,0,1758195031,15191.827639579999,159.93975443999807,50717.0843232 2025-09-18,11:30:33.000,261,11018977,-795,0,1758195032,15191.679440759988,159.97500009000214,50717.09829744 2025-09-18,11:30:34.000,261,11018857,-755,0,1758195033,15191.537978250002,160.1300809500026,50717.09829744 2025-09-18,11:30:35.000,261,11019050,-795,0,1758195034,15191.517769320002,160.24286702999962,50717.070348960006 2025-09-18,11:30:36.000,261,11018858,-795,0,1758195035,15191.356097880001,160.2922109400024,50717.12624592 2025-09-18,11:30:37.000,261,11018972,-795,0,1758195036,15191.275262160001,160.40499701999943,50717.01445200001 2025-09-18,11:30:38.000,261,11018898,-795,0,1758195037,15191.160744889996,160.54597962000116,50716.99349064001 2025-09-18,11:30:39.000,261,11018824,-795,0,1758195038,15190.978864519995,160.58122526999796,50716.70701872001 2025-09-18,11:30:40.000,261,11018990,-795,0,1758195039,15190.94518296999,160.6869622200029,50716.88868384 2025-09-18,11:30:41.000,261,11018992,-795,0,1758195040,15191.00580975999,160.86319047000143,50717.20310424 2025-09-18,11:30:42.000,261,11018928,-795,0,1758195041,15190.86434724999,160.82794482000463,50717.09829744 2025-09-18,11:30:43.000,261,11018901,-795,0,1758195042,15190.796984149994,160.86319047000143,50717.14022016001 2025-09-18,11:30:44.000,261,11018933,-795,0,1758195043,15190.756566289994,160.79974829999992,50717.03541336 2025-09-18,11:30:45.000,261,11019016,-795,0,1758195044,15190.709412119999,160.8490922100027,50717.01445200001 2025-09-18,11:30:46.000,261,11018914,-795,0,1758195045,15190.635312709994,160.86319047000143,50717.04240048001 2025-09-18,11:30:47.000,261,11018835,-795,0,1758195046,15190.655521639994,160.75745352000376,50717.10528456 2025-09-18,11:30:48.000,261,11018881,-675,0,1758195047,15190.608367469998,160.79269917000056,50717.00746488 2025-09-18,11:30:49.000,261,11018900,-795,0,1758195048,15190.487113889998,160.7222078699997,50716.734967200005 2025-09-18,11:30:50.000,261,11018950,-795,0,1758195049,15190.567949609998,160.69401135000226,50716.94458080001 2025-09-18,11:30:51.000,261,11018874,-795,0,1758195050,15190.648785329999,160.70810961000097,50717.021439120006 2025-09-18,11:30:52.000,261,11018897,-795,0,1758195051,15190.668994259999,160.60942179000267,50717.049387600004 2025-09-18,11:30:53.000,261,11018892,-795,0,1758195052,15190.668994259999,160.51778310000373,50717.09829744 2025-09-18,11:30:54.000,261,11018891,-795,0,1758195053,15190.675730569994,160.44729180000286,50717.05637472 2025-09-18,11:30:55.000,261,11018897,-795,0,1758195054,15190.729621049999,160.376800500002,50717.11227168001 2025-09-18,11:30:56.000,261,11018955,-795,0,1758195055,15190.76330259999,160.28516181000305,50717.049387600004 2025-09-18,11:30:57.000,261,11018938,-795,0,1758195056,15190.776775219994,160.08778616999916,50717.00746488 2025-09-18,11:30:58.000,261,11018874,-795,0,1758195057,15190.817193079994,160.05254052000237,50717.021439120006 2025-09-18,11:30:59.000,261,11018977,-795,0,1758195058,15190.749829979999,159.92565617999935,50716.86772248 2025-09-18,11:31:00.000,261,11019041,-795,0,1758195059,15190.93171035,159.76352618999954,50717.021439120006 2025-09-18,11:31:01.000,261,11018941,-795,0,1758195060,15190.93171035,159.65778924000188,50717.04240048001 2025-09-18,11:31:02.000,261,11018890,-795,0,1758195061,15190.978864519995,159.60139619999973,50716.9795164 2025-09-18,11:31:03.000,261,11018995,-795,0,1758195062,15191.039491309995,159.48156099000335,50717.03541336 2025-09-18,11:31:04.000,261,11018972,-795,0,1758195063,15191.06643654999,159.30533274000481,50716.881696720004 2025-09-18,11:31:05.000,261,11018976,-795,0,1758195064,15191.147272269991,159.29123447999882,50716.92361944001 2025-09-18,11:31:06.000,261,11018899,-795,0,1758195065,15191.17421751,159.15730101000372,50716.951567920005 2025-09-18,11:31:07.000,261,11018882,-795,0,1758195066,15191.281998469996,159.15025188000436,50717.021439120006 2025-09-18,11:31:08.000,261,11018885,-795,0,1758195067,15191.234844300001,159.10795710000093,50716.95855504 2025-09-18,11:31:09.000,261,11018927,-795,0,1758195068,15191.19442644,159.08680971000285,50716.76291568 2025-09-18,11:31:10.000,261,11018900,-795,0,1758195069,15191.268525849991,159.02336754000135,50716.902658080005 2025-09-18,11:31:11.000,261,11018922,-795,0,1758195070,15191.21463537,159.0304166700007,50716.79785128 2025-09-18,11:31:12.000,261,11018835,-795,0,1758195071,15191.19442644,159.04451492999942,50716.81881264 2025-09-18,11:31:13.000,261,11018912,-795,0,1758195072,15191.187690129991,159.0938588400022,50716.82579976001 2025-09-18,11:31:14.000,261,11018864,-795,0,1758195073,15191.120327029996,159.05861318999814,50716.734967200005 2025-09-18,11:31:15.000,261,11018935,-795,0,1758195074,15191.07317286,159.15730101000372,50716.80483840001 2025-09-18,11:31:16.000,261,11018998,-795,0,1758195075,15191.059700239995,159.13615361999837,50716.7000316 2025-09-18,11:31:17.000,261,11018853,-795,0,1758195076,15191.059700239995,159.2771362200001,50716.72798008001 2025-09-18,11:31:18.000,261,11018893,-795,0,1758195077,15190.958655589995,159.28418534999946,50716.79785128 2025-09-18,11:31:19.000,261,11018989,-795,0,1758195078,15190.837402009995,159.26303796000138,50716.56028920001 2025-09-18,11:31:20.000,261,11018842,-795,0,1758195079,15190.898028799995,159.29123447999882,50716.65810888001 2025-09-18,11:31:21.000,261,11018928,-795,0,1758195080,15190.898028799995,159.41811882000184,50716.7699028 2025-09-18,11:31:22.000,261,11018913,-795,0,1758195081,15190.84413831999,159.5238557699995,50716.734967200005 2025-09-18,11:31:23.000,261,11018935,-795,0,1758195082,15190.817193079994,159.5731996800023,50716.67208312 2025-09-18,11:31:24.000,261,11018799,-795,0,1758195083,15190.756566289994,159.60844532999909,50716.77688992001 2025-09-18,11:31:25.000,261,11018818,-795,0,1758195084,15190.79024784,159.66483837000123,50716.7699028 2025-09-18,11:31:26.000,261,11018889,-795,0,1758195085,15190.682466879989,159.72123141000338,50716.72099296 2025-09-18,11:31:27.000,261,11018888,-795,0,1758195086,15190.615103779994,159.74237880000146,50716.67907024001 2025-09-18,11:31:28.000,261,11018978,-795,0,1758195087,15190.594894849994,159.75647706000018,50716.5952248 2025-09-18,11:31:29.000,261,11018823,-795,0,1758195088,15190.480377579988,159.71418228000402,50716.42054680001 2025-09-18,11:31:30.000,261,11018839,-795,0,1758195089,15190.413014479993,159.86926314000448,50716.53234072 2025-09-18,11:31:31.000,261,11018809,-795,0,1758195090,15190.419750789988,159.84106661999976,50716.616186160005 2025-09-18,11:31:32.000,261,11018838,-795,0,1758195091,15190.413014479993,159.89041053000255,50716.65112176 2025-09-18,11:31:33.000,261,11018935,-795,0,1758195092,15190.365860309998,159.86221400999784,50716.72798008001 2025-09-18,11:31:34.000,261,11018874,-795,0,1758195093,15190.332178759993,159.8833614000032,50716.7000316 2025-09-18,11:31:35.000,261,11018963,-795,0,1758195094,15190.231134109992,159.84106661999976,50716.67907024001 2025-09-18,11:31:36.000,261,11019017,-795,0,1758195095,15190.237870420002,159.8974596600019,50716.77688992001 2025-09-18,11:31:37.000,261,11018901,-795,0,1758195096,15190.197452560002,159.89041053000255,50716.72099296 2025-09-18,11:31:38.000,261,11018901,-795,0,1758195097,15190.082935289996,159.91155792000063,50716.72798008001 2025-09-18,11:31:39.000,261,11018891,-795,0,1758195098,15189.901054919996,159.89041053000255,50716.53932784001 2025-09-18,11:31:40.000,261,11018916,-795,0,1758195099,15189.84716443999,159.8340174900004,50716.58125056 2025-09-18,11:31:41.000,261,11018959,-795,0,1758195100,15189.85390075,159.80582097000297,50716.686057360006 2025-09-18,11:31:42.000,261,11018871,-795,0,1758195101,15189.80674657999,159.74942793000082,50716.74894144 2025-09-18,11:31:43.000,261,11018931,-795,0,1758195102,15189.71243824,159.75647706000018,50716.5952248 2025-09-18,11:31:44.000,261,11018866,-795,0,1758195103,15189.65181145,159.76352618999954,50716.62317328 2025-09-18,11:31:45.000,261,11018880,-795,0,1758195104,15189.58444834999,159.60139619999973,50716.63714752001 2025-09-18,11:31:46.000,261,11018846,-795,0,1758195105,15189.557503109994,159.56615055000293,50716.686057360006 2025-09-18,11:31:47.000,261,11018834,-795,0,1758195106,15189.476667389994,159.587297940001,50716.67907024001 2025-09-18,11:31:48.000,261,11018912,-795,0,1758195107,15189.402567979989,159.51680664000014,50716.67208312 2025-09-18,11:31:49.000,261,11018944,-795,0,1758195108,15189.288050709998,159.38287316999777,50716.55330208 2025-09-18,11:31:50.000,261,11018803,-795,0,1758195109,15189.321732259988,159.44631533999927,50716.48343088 2025-09-18,11:31:51.000,261,11018796,-795,0,1758195110,15189.274578089993,159.3899223000044,50716.63714752001 2025-09-18,11:31:52.000,261,11018851,-795,0,1758195111,15189.227423919998,159.2418905700033,50716.665096000004 2025-09-18,11:31:53.000,261,11018854,-715,0,1758195112,15189.240896539988,159.2771362200001,50716.5952248 2025-09-18,11:31:54.000,261,11018828,-795,0,1758195113,15189.153324509993,159.24893970000267,50716.546314960004 2025-09-18,11:31:55.000,261,11018957,-795,0,1758195114,15189.220687609988,159.22074317999795,50716.497405120004 2025-09-18,11:31:56.000,261,11018817,-795,0,1758195115,15189.193742369993,159.19959578999988,50716.49041800001 2025-09-18,11:31:57.000,261,11018839,-795,0,1758195116,15189.180269750002,159.22074317999795,50716.42753392 2025-09-18,11:31:58.000,261,11018909,-795,0,1758195117,15189.261105469988,159.2136940499986,50716.60919904001 2025-09-18,11:31:59.000,261,11018826,-795,0,1758195118,15189.139851890002,159.1784484000018,50716.35766272 2025-09-18,11:32:00.000,261,11018939,-795,0,1758195119,15189.254369159993,159.19959578999988,50716.49041800001 2025-09-18,11:32:01.000,261,11018823,-795,0,1758195120,15189.294787019993,159.18549753000116,50716.51137936001 2025-09-18,11:32:02.000,261,11018754,-795,0,1758195121,15189.240896539988,159.1784484000018,50716.58125056 2025-09-18,11:32:03.000,261,11018931,-795,0,1758195122,15189.267841779998,159.2277923100046,50716.49041800001 2025-09-18,11:32:04.000,261,11018877,-795,0,1758195123,15189.281314399988,159.18549753000116,50716.4554824 2025-09-18,11:32:05.000,261,11018976,-795,0,1758195124,15189.261105469988,159.19959578999988,50716.47644376 2025-09-18,11:32:06.000,261,11018893,-795,0,1758195125,15189.281314399988,159.22074317999795,50716.46246952 2025-09-18,11:32:07.000,261,11018881,-795,0,1758195126,15189.294787019993,159.129104489999,50716.51137936001 2025-09-18,11:32:08.000,261,11018926,-795,0,1758195127,15189.321732259988,159.17139927000244,50716.46945664001 2025-09-18,11:32:09.000,261,11018787,-795,0,1758195128,15189.220687609988,159.08680971000285,50716.30875288 2025-09-18,11:32:10.000,261,11018923,-795,0,1758195129,15189.288050709998,159.129104489999,50716.39259832001 2025-09-18,11:32:11.000,261,11018966,-795,0,1758195130,15189.281314399988,159.20664491999923,50716.448495280005 2025-09-18,11:32:12.000,261,11018946,-795,0,1758195131,15189.247632849998,159.12205535999965,50716.35766272 2025-09-18,11:32:13.000,261,11018963,-795,0,1758195132,15189.267841779998,159.13615361999837,50716.47644376 2025-09-18,11:32:14.000,261,11018926,-795,0,1758195133,15189.240896539988,159.14320274999773,50716.32272712001 2025-09-18,11:32:15.000,261,11018822,-795,0,1758195134,15189.173533439993,159.0797605800035,50716.42054680001 2025-09-18,11:32:16.000,261,11018917,-795,0,1758195135,15189.187006059998,159.10090797000157,50716.4554824 2025-09-18,11:32:17.000,261,11018871,-795,0,1758195136,15189.200478679988,159.00222015000327,50716.44150816001 2025-09-18,11:32:18.000,261,11018827,-795,0,1758195137,15189.153324509993,159.05156405999878,50716.37163696001 2025-09-18,11:32:19.000,261,11018931,-795,0,1758195138,15189.052279859992,158.9669744999992,50716.23888168 2025-09-18,11:32:20.000,261,11018977,-795,0,1758195139,15189.018598310002,158.95992536999984,50716.127087759996 2025-09-18,11:32:21.000,261,11018969,-795,0,1758195140,15189.079225100002,158.9035323299977,50716.3856112 2025-09-18,11:32:22.000,261,11018913,-795,0,1758195141,15189.025334619997,158.86123755000153,50716.3856112 2025-09-18,11:32:23.000,261,11018824,-795,0,1758195142,15189.011861999992,158.7695988600026,50716.27381728001 2025-09-18,11:32:24.000,261,11018923,-795,0,1758195143,15188.957971520002,158.81189363999874,50716.27381728001 2025-09-18,11:32:25.000,261,11018932,-795,0,1758195144,15188.910817349992,158.72730407999916,50716.22490744001 2025-09-18,11:32:26.000,261,11018854,-795,0,1758195145,15188.870399489992,158.6356653900002,50716.19695896 2025-09-18,11:32:27.000,261,11018929,-795,0,1758195146,15188.856926870001,158.685009300003,50716.2458688 2025-09-18,11:32:28.000,261,11018891,-795,0,1758195147,15188.829981629991,158.6215671300015,50716.20394608001 2025-09-18,11:32:29.000,261,11019065,-795,0,1758195148,15188.661573879996,158.56517408999935,50715.994332480004 2025-09-18,11:32:30.000,261,11018809,-795,0,1758195149,15188.769354839991,158.56517408999935,50716.0711908 2025-09-18,11:32:31.000,261,11018914,-795,0,1758195150,15188.75588222,158.44533888000296,50716.21792032 2025-09-18,11:32:32.000,261,11018972,-795,0,1758195151,15188.728936979991,158.4382897500036,50716.2109332 2025-09-18,11:32:33.000,261,11018961,-795,0,1758195152,15188.769354839991,158.34665106000466,50716.141062 2025-09-18,11:32:34.000,261,11018879,-795,0,1758195153,15188.68851911999,158.3114054100006,50716.141062 2025-09-18,11:32:35.000,261,11018775,-795,0,1758195154,15188.681782809996,158.35370019000402,50716.22490744001 2025-09-18,11:32:36.000,261,11018849,-795,0,1758195155,15188.6750465,158.28320889000315,50716.12010064 2025-09-18,11:32:37.000,261,11018925,-795,0,1758195156,15188.65483757,158.2902580200025,50716.127087759996 2025-09-18,11:32:38.000,261,11018917,-795,0,1758195157,15188.54705660999,158.23386498000036,50716.127087759996 2025-09-18,11:32:39.000,261,11018906,-795,0,1758195158,15188.43253934,158.226815850001,50715.8615772 2025-09-18,11:32:40.000,261,11018936,-795,0,1758195159,15188.37191255,158.24796323999908,50716.02926808 2025-09-18,11:32:41.000,261,11018868,-795,0,1758195160,15188.40559409999,158.23386498000036,50716.141062 2025-09-18,11:32:42.000,261,11018960,-795,0,1758195161,15188.277604209994,158.25501236999844,50716.08516504001 2025-09-18,11:32:43.000,261,11018877,-795,0,1758195162,15188.183295869989,158.25501236999844,50716.12010064 2025-09-18,11:32:44.000,261,11018882,-795,0,1758195163,15188.230450039999,158.3114054100006,50716.16901048 2025-09-18,11:32:45.000,261,11018875,-795,0,1758195164,15188.122669079989,158.3748475800021,50715.945422640005 2025-09-18,11:32:46.000,261,11018832,-795,0,1758195165,15188.028360739998,158.40304409999953,50716.00830672001 2025-09-18,11:32:47.000,261,11018847,-795,0,1758195166,15188.001415499988,158.44533888000296,50716.05022944 2025-09-18,11:32:48.000,261,11018814,-795,0,1758195167,15187.960997640002,158.54402670000127,50716.04324232 2025-09-18,11:32:49.000,261,11018857,-795,0,1758195168,15187.779117270002,158.5369775700019,50715.81965448001 2025-09-18,11:32:50.000,261,11018914,-795,0,1758195169,15187.718490480001,158.55812496,50715.8615772 2025-09-18,11:32:51.000,261,11018851,-795,0,1758195170,15187.752172029992,158.62861626000085,50715.98734536001 2025-09-18,11:32:52.000,261,11018901,-795,0,1758195171,15187.684808929997,158.77664799000195,50715.994332480004 2025-09-18,11:32:53.000,261,11018881,-795,0,1758195172,15187.543346419996,158.77664799000195,50715.98734536001 2025-09-18,11:32:54.000,261,11018835,-795,0,1758195173,15187.523137489996,158.7484514700045,50716.0711908 2025-09-18,11:32:55.000,261,11018932,-795,0,1758195174,15187.47598332,158.7836971200013,50716.113113520005 2025-09-18,11:32:56.000,261,11018842,-795,0,1758195175,15187.523137489996,158.86123755000153,50716.07817792 2025-09-18,11:32:57.000,261,11018975,-795,0,1758195176,15187.40862021999,158.82599190000474,50716.13407488001 2025-09-18,11:32:58.000,261,11018925,-795,0,1758195177,15187.45577439,158.73435320999852,50715.98734536001 2025-09-18,11:32:59.000,261,11018918,-795,0,1758195178,15187.25368509,158.67796017000364,50715.7567704 2025-09-18,11:33:00.000,261,11018945,-795,0,1758195179,15187.32778449999,158.67796017000364,50716.00830672001 2025-09-18,11:33:01.000,261,11018850,-795,0,1758195180,15187.26715770999,158.6215671300015,50716.03625520001 2025-09-18,11:33:02.000,261,11018772,-795,0,1758195181,15187.25368509,158.49468278999848,50715.994332480004 2025-09-18,11:33:03.000,261,11018928,-795,0,1758195182,15187.31431188,158.5228793100032,50715.91747416001 2025-09-18,11:33:04.000,261,11018906,-795,0,1758195183,15187.27389402,158.38894584000082,50716.015293840006 2025-09-18,11:33:05.000,261,11018896,-795,0,1758195184,15187.28736663999,158.2902580200025,50715.97337112 2025-09-18,11:33:06.000,261,11018894,-795,0,1758195185,15187.179585679994,158.1915702000042,50715.95240976 2025-09-18,11:33:07.000,261,11018959,-795,0,1758195186,15187.21326723,158.1281280300027,50715.9314484 2025-09-18,11:33:08.000,261,11018920,-795,0,1758195187,15187.25368509,157.99419456000032,50716.0013196 2025-09-18,11:33:09.000,261,11018910,-795,0,1758195188,15187.051595789999,157.8179663100018,50715.74279616 2025-09-18,11:33:10.000,261,11018846,-795,0,1758195189,15187.139167819994,157.80386805000308,50715.92446128 2025-09-18,11:33:11.000,261,11018949,-795,0,1758195190,15187.159376749994,157.59944327999983,50715.87555144 2025-09-18,11:33:12.000,261,11018933,-795,0,1758195191,15187.17284937,157.51485372000025,50715.93843552001 2025-09-18,11:33:13.000,261,11018931,-795,0,1758195192,15187.118958889994,157.31747808000364,50715.96638400001 2025-09-18,11:33:14.000,261,11018994,-795,0,1758195193,15187.15264044,157.21879025999806,50715.95240976 2025-09-18,11:33:15.000,261,11018916,-795,0,1758195194,15187.15264044,157.09895505000168,50715.88952568001 2025-09-18,11:33:16.000,261,11018897,-795,0,1758195195,15187.098749959994,156.9297759300025,50715.83362872 2025-09-18,11:33:17.000,261,11018850,-795,0,1758195196,15187.098749959994,156.7817442000014,50715.71484768 2025-09-18,11:33:18.000,261,11018892,-795,0,1758195197,15186.997705309994,156.7183020299999,50715.81965448001 2025-09-18,11:33:19.000,261,11018805,-795,0,1758195198,15186.937078519994,156.61256508000224,50715.52619544 2025-09-18,11:33:20.000,261,11018864,-795,0,1758195199,15186.997705309994,156.51387726000394,50715.561131040005 2025-09-18,11:33:21.000,261,11018944,-795,0,1758195200,15187.031386859999,156.47863160999987,50715.8615772 2025-09-18,11:33:22.000,261,11018983,-795,0,1758195201,15187.017914239994,156.44338596000307,50715.77074464001 2025-09-18,11:33:23.000,261,11018906,-795,0,1758195202,15187.004441619989,156.3094524900007,50715.65196360001 2025-09-18,11:33:24.000,261,11018971,-795,0,1758195203,15186.964023759989,156.20371554000303,50715.624015119996 2025-09-18,11:33:25.000,261,11018887,-795,0,1758195204,15186.957287449994,156.15437163000024,50715.70786056 2025-09-18,11:33:26.000,261,11018933,-795,0,1758195205,15186.903396969989,156.08388032999937,50715.66593784 2025-09-18,11:33:27.000,261,11018920,-795,0,1758195206,15186.930342209998,156.08388032999937,50715.74978328001 2025-09-18,11:33:28.000,261,11018837,-795,0,1758195207,15186.957287449994,156.04863468000258,50715.67292496001 2025-09-18,11:33:29.000,261,11018950,-795,0,1758195208,15186.903396969989,156.0274872900045,50715.41440152001 2025-09-18,11:33:30.000,261,11018896,-795,0,1758195209,15186.964023759989,155.98519251000107,50715.63798936 2025-09-18,11:33:31.000,261,11018908,-795,0,1758195210,15186.903396969989,156.10502772000473,50715.58907952 2025-09-18,11:33:32.000,261,11018964,-795,0,1758195211,15186.829297559998,156.15437163000024,50715.65196360001 2025-09-18,11:33:33.000,261,11018882,-795,0,1758195212,15186.795616009993,156.14732250000088,50715.66593784 2025-09-18,11:33:34.000,261,11018865,-795,0,1758195213,15186.782143389988,156.23896118999983,50715.49824696 2025-09-18,11:33:35.000,261,11018899,-795,0,1758195214,15186.748461839998,156.17551901999832,50715.617028 2025-09-18,11:33:36.000,261,11018940,-795,0,1758195215,15186.775407079993,156.30240336000134,50715.58209240001 2025-09-18,11:33:37.000,261,11018967,-795,0,1758195216,15186.755198149993,156.35174727000413,50715.49824696 2025-09-18,11:33:38.000,261,11018890,-795,0,1758195217,15186.761934460003,156.46453335000115,50715.65196360001 2025-09-18,11:33:39.000,261,11018833,-795,0,1758195218,15186.701307670002,156.39404205000028,50715.53318256001 2025-09-18,11:33:40.000,261,11018859,-795,0,1758195219,15186.788879699998,156.47863160999987,50715.58209240001 2025-09-18,11:33:41.000,261,11018920,-795,0,1758195220,15186.775407079993,156.57731942999817,50715.624015119996 2025-09-18,11:33:42.000,261,11018882,-795,0,1758195221,15186.829297559998,156.52797552000266,50715.55414392001 2025-09-18,11:33:43.000,261,11018970,-795,0,1758195222,15186.869715419998,156.59141769000416,50715.55414392001 2025-09-18,11:33:44.000,261,11018895,-795,0,1758195223,15186.761934460003,156.69010551000247,50715.50523408001 2025-09-18,11:33:45.000,261,11018851,-795,0,1758195224,15186.782143389988,156.69010551000247,50715.48427272001 2025-09-18,11:33:46.000,261,11018814,-795,0,1758195225,15186.734989219993,156.7676459400027,50715.46331136001 2025-09-18,11:33:47.000,261,11018915,-795,0,1758195226,15186.755198149993,156.8310881100042,50715.4772856 2025-09-18,11:33:48.000,261,11018921,-795,0,1758195227,15186.782143389988,156.84518637000292,50715.44933712 2025-09-18,11:33:49.000,261,11018958,-795,0,1758195228,15186.674362429992,156.83813724000356,50715.26068488 2025-09-18,11:33:50.000,261,11018865,-795,0,1758195229,15186.660889810002,156.9015794099978,50715.29562048001 2025-09-18,11:33:51.000,261,11018946,-795,0,1758195230,15186.728252909998,156.87338289000036,50715.47029848 2025-09-18,11:33:52.000,261,11018904,-795,0,1758195231,15186.741725530002,156.93682506000187,50715.53318256001 2025-09-18,11:33:53.000,261,11018914,-795,0,1758195232,15186.761934460003,156.97207070999866,50715.561131040005 2025-09-18,11:33:54.000,261,11018981,-795,0,1758195233,15186.667626119997,157.0284637500008,50715.42837576 2025-09-18,11:33:55.000,261,11018951,-795,0,1758195234,15186.654153499992,157.04256200999953,50715.44933712 2025-09-18,11:33:56.000,261,11018984,-795,0,1758195235,15186.687835049997,157.02141462000145,50715.44933712 2025-09-18,11:33:57.000,261,11018904,-795,0,1758195236,15186.580054090002,157.07075853000424,50715.33754320001 2025-09-18,11:33:58.000,261,11018883,-795,0,1758195237,15186.600263020002,157.0143654900021,50715.46331136001 2025-09-18,11:33:59.000,261,11018862,-795,0,1758195238,15186.492482059992,157.07075853000424,50715.3026076 2025-09-18,11:34:00.000,261,11018832,-795,0,1758195239,15186.546372539997,157.04256200999953,50715.43536288001 2025-09-18,11:34:01.000,261,11018937,-795,0,1758195240,15186.512690989992,157.09895505000168,50715.512221200006 2025-09-18,11:34:02.000,261,11018932,-795,0,1758195241,15186.431855269992,157.03551288000017,50715.491259840004 2025-09-18,11:34:03.000,261,11018966,-795,0,1758195242,15186.479009440001,157.1271515699991,50715.52619544 2025-09-18,11:34:04.000,261,11018937,-795,0,1758195243,15186.452064199992,157.04256200999953,50715.43536288001 2025-09-18,11:34:05.000,261,11018845,-795,0,1758195244,15186.465536819996,156.97911983999802,50715.57510528 2025-09-18,11:34:06.000,261,11019001,-795,0,1758195245,15186.431855269992,156.88043201999972,50715.5471568 2025-09-18,11:34:07.000,261,11018829,-795,0,1758195246,15186.465536819996,156.94387419000122,50715.59606664 2025-09-18,11:34:08.000,261,11018856,-795,0,1758195247,15186.452064199992,156.84518637000292,50715.55414392001 2025-09-18,11:34:09.000,261,11018985,-795,0,1758195248,15186.27692014,156.87338289000036,50715.274659120005 2025-09-18,11:34:10.000,261,11018943,-795,0,1758195249,15186.384701099996,156.83813724000356,50715.48427272001 2025-09-18,11:34:11.000,261,11018899,-795,0,1758195250,15186.411646339991,156.85928463000164,50715.4772856 2025-09-18,11:34:12.000,261,11018835,-795,0,1758195251,15186.391437409991,156.78879333000077,50715.491259840004 2025-09-18,11:34:13.000,261,11018972,-795,0,1758195252,15186.377964790001,156.80994071999885,50715.50523408001 2025-09-18,11:34:14.000,261,11018882,-795,0,1758195253,15186.472273129992,156.73944941999798,50715.55414392001 2025-09-18,11:34:15.000,261,11018927,-795,0,1758195254,15186.438591580001,156.74649855000462,50715.48427272001 2025-09-18,11:34:16.000,261,11018988,-795,0,1758195255,15186.418382650001,156.73240028999862,50715.54016968 2025-09-18,11:34:17.000,261,11018863,-795,0,1758195256,15186.532899919992,156.74649855000462,50715.55414392001 2025-09-18,11:34:18.000,261,11018943,-795,0,1758195257,15186.539636230002,156.71125290000055,50715.59606664 2025-09-18,11:34:19.000,261,11018895,-795,0,1758195258,15186.391437409991,156.63371247000032,50715.35850456 2025-09-18,11:34:20.000,261,11018982,-795,0,1758195259,15186.391437409991,156.73944941999798,50715.35151744 2025-09-18,11:34:21.000,261,11018980,-795,0,1758195260,15186.519427300002,156.64781072999904,50715.65196360001 2025-09-18,11:34:22.000,261,11018975,-795,0,1758195261,15186.465536819996,156.69715464000183,50715.4772856 2025-09-18,11:34:23.000,261,11018833,-795,0,1758195262,15186.546372539997,156.62666334000096,50715.610040880005 2025-09-18,11:34:24.000,261,11018901,-795,0,1758195263,15186.485745749997,156.69010551000247,50715.51920832 2025-09-18,11:34:25.000,261,11018826,-795,0,1758195264,15186.431855269992,156.5702702999988,50715.46331136001 2025-09-18,11:34:26.000,261,11018944,-795,0,1758195265,15186.472273129992,156.5702702999988,50715.58907952 2025-09-18,11:34:27.000,261,11019016,-795,0,1758195266,15186.472273129992,156.60551595000288,50715.46331136001 2025-09-18,11:34:28.000,261,11018991,-795,0,1758195267,15186.553108849992,156.53502465000201,50715.37946592 2025-09-18,11:34:29.000,261,11018991,-795,0,1758195268,15186.492482059992,156.54912291000073,50715.106968240005 2025-09-18,11:34:30.000,261,11018819,-795,0,1758195269,15186.620471950002,156.51387726000394,50715.29562048001 2025-09-18,11:34:31.000,261,11019007,-795,0,1758195270,15186.741725530002,156.5702702999988,50715.25369776 2025-09-18,11:34:32.000,261,11018978,-795,0,1758195271,15186.822561249988,156.45043509000243,50715.3724788 2025-09-18,11:34:33.000,261,11018898,-795,0,1758195272,15186.923605899989,156.3728946600022,50715.31658184001 2025-09-18,11:34:34.000,261,11018930,-795,0,1758195273,15186.977496379994,156.408140309999,50715.288633359996 2025-09-18,11:34:35.000,261,11018928,-795,0,1758195274,15187.098749959994,156.408140309999,50715.29562048001 2025-09-18,11:34:36.000,261,11018865,-795,0,1758195275,15187.199794609995,156.37994379000156,50715.28164624 2025-09-18,11:34:37.000,261,11018928,-795,0,1758195276,15187.199794609995,156.28830510000262,50715.274659120005 2025-09-18,11:34:38.000,261,11019021,-795,0,1758195277,15187.280630329995,156.31650162000005,50715.33055608 2025-09-18,11:34:39.000,261,11018950,-795,0,1758195278,15187.21326723,156.25305944999855,50714.89735464 2025-09-18,11:34:40.000,261,11018849,-795,0,1758195279,15187.381674979995,156.3235507499994,50715.16985232001 2025-09-18,11:34:41.000,261,11018902,-795,0,1758195280,15187.38841128999,156.31650162000005,50715.03709704 2025-09-18,11:34:42.000,261,11018878,-795,0,1758195281,15187.41535653,156.40109117999964,50715.058058400005 2025-09-18,11:34:43.000,261,11018955,-795,0,1758195282,15187.3951476,156.40109117999964,50715.12792960001 2025-09-18,11:34:44.000,261,11018953,-795,0,1758195283,15187.381674979995,156.54207378000137,50715.11395536 2025-09-18,11:34:45.000,261,11018912,-795,0,1758195284,15187.34799342999,156.54207378000137,50715.092994 2025-09-18,11:34:46.000,261,11018954,-795,0,1758195285,15187.321048189995,156.60551595000288,50715.106968240005 2025-09-18,11:34:47.000,261,11019023,-795,0,1758195286,15187.26715770999,156.73944941999798,50715.08600688 2025-09-18,11:34:48.000,261,11018918,-795,0,1758195287,15187.240212469995,156.7676459400027,50715.106968240005 2025-09-18,11:34:49.000,261,11018929,-795,0,1758195288,15187.12569519999,156.89453027999843,50714.87639328 2025-09-18,11:34:50.000,261,11019023,-795,0,1758195289,15187.139167819994,156.94387419000122,50714.96722584 2025-09-18,11:34:51.000,261,11018930,-795,0,1758195290,15187.071804719999,157.09190592000232,50715.120942479996 2025-09-18,11:34:52.000,261,11018853,-795,0,1758195291,15186.997705309994,157.16944635000254,50715.16985232001 2025-09-18,11:34:53.000,261,11018908,-795,0,1758195292,15187.024650549989,157.18354461000126,50715.03709704 2025-09-18,11:34:54.000,261,11018951,-795,0,1758195293,15186.997705309994,157.20469199999934,50715.07901976001 2025-09-18,11:34:55.000,261,11018951,-795,0,1758195294,15186.957287449994,157.30337981999764,50715.0231228 2025-09-18,11:34:56.000,261,11018981,-795,0,1758195295,15186.862979109988,157.39501851000387,50715.14190384 2025-09-18,11:34:57.000,261,11018927,-795,0,1758195296,15186.829297559998,157.40206764000322,50715.20478792 2025-09-18,11:34:58.000,261,11018973,-795,0,1758195297,15186.782143389988,157.4725589400041,50715.24671064001 2025-09-18,11:34:59.000,261,11018933,-795,0,1758195298,15186.667626119997,157.51485372000025,50714.93229024001 2025-09-18,11:35:00.000,261,11018917,-795,0,1758195299,15186.694571359993,157.5078045900009,50715.092994 2025-09-18,11:35:01.000,261,11018878,-795,0,1758195300,15186.660889810002,157.57829589000175,50715.16985232001 2025-09-18,11:35:02.000,261,11018917,-795,0,1758195301,15186.627208259997,157.6346889300039,50715.26068488 2025-09-18,11:35:03.000,261,11019040,-795,0,1758195302,15186.620471950002,157.52895197999896,50715.3026076 2025-09-18,11:35:04.000,261,11018893,-795,0,1758195303,15186.627208259997,157.53600110999832,50715.288633359996 2025-09-18,11:35:05.000,261,11018964,-795,0,1758195304,15186.553108849992,157.5078045900009,50715.26068488 2025-09-18,11:35:06.000,261,11018935,-795,0,1758195305,15186.553108849992,157.46550981000473,50715.20478792 2025-09-18,11:35:07.000,261,11018873,-795,0,1758195306,15186.573317779992,157.44436241999938,50715.24671064001 2025-09-18,11:35:08.000,261,11018852,-795,0,1758195307,15186.613735639992,157.46550981000473,50715.26068488 2025-09-18,11:35:09.000,261,11018944,-795,0,1758195308,15186.600263020002,157.36682198999915,50715.03709704 2025-09-18,11:35:10.000,261,11018876,-795,0,1758195309,15186.708043979997,157.33157634000236,50715.106968240005 2025-09-18,11:35:11.000,261,11018897,-795,0,1758195310,15186.694571359993,157.28928155999893,50715.19780080001 2025-09-18,11:35:12.000,261,11018981,-795,0,1758195311,15186.761934460003,157.24698678000277,50715.225749280005 2025-09-18,11:35:13.000,261,11018943,-795,0,1758195312,15186.836033869993,157.2258393900047,50715.274659120005 2025-09-18,11:35:14.000,261,11018880,-795,0,1758195313,15186.923605899989,157.28928155999893,50715.288633359996 2025-09-18,11:35:15.000,261,11019008,-795,0,1758195314,15186.984232689989,157.33157634000236,50715.35151744 2025-09-18,11:35:16.000,261,11019000,-795,0,1758195315,15187.038123169994,157.23288852000405,50715.36549168001 2025-09-18,11:35:17.000,261,11018970,-795,0,1758195316,15187.08527733999,157.28223242999957,50715.41440152001 2025-09-18,11:35:18.000,261,11018924,-795,0,1758195317,15187.06506840999,157.24698678000277,50715.26068488 2025-09-18,11:35:19.000,261,11018962,-795,0,1758195318,15187.011177929999,157.2258393900047,50715.03010992001 2025-09-18,11:35:20.000,261,11019045,-795,0,1758195319,15187.071804719999,157.25403591000213,50715.13491672 2025-09-18,11:35:21.000,261,11018913,-795,0,1758195320,15187.16611305999,157.2117411299987,50715.42837576 2025-09-18,11:35:22.000,261,11019070,-795,0,1758195321,15187.139167819994,157.20469199999934,50715.25369776 2025-09-18,11:35:23.000,261,11018928,-795,0,1758195322,15187.139167819994,157.31747808000364,50715.26068488 2025-09-18,11:35:24.000,261,11018945,-795,0,1758195323,15187.159376749994,157.44436241999938,50715.28164624 2025-09-18,11:35:25.000,261,11018876,-795,0,1758195324,15187.10548626999,157.4866572000028,50715.24671064001 2025-09-18,11:35:26.000,261,11018947,-795,0,1758195325,15187.06506840999,157.43026416000066,50715.20478792 2025-09-18,11:35:27.000,261,11018896,-795,0,1758195326,15187.051595789999,157.4232150300013,50715.21876216001 2025-09-18,11:35:28.000,261,11018955,-795,0,1758195327,15187.017914239994,157.5078045900009,50715.176839440006 2025-09-18,11:35:29.000,261,11019060,-795,0,1758195328,15186.964023759989,157.49370633000217,50715.00216144001 2025-09-18,11:35:30.000,261,11019017,-795,0,1758195329,15187.051595789999,157.41616590000194,50715.092994 2025-09-18,11:35:31.000,261,11018881,-795,0,1758195330,15187.058332099994,157.5219028499996,50715.19081368 2025-09-18,11:35:32.000,261,11018907,-795,0,1758195331,15187.098749959994,157.5853450200011,50715.120942479996 2025-09-18,11:35:33.000,261,11018966,-795,0,1758195332,15187.13243151,157.56419763000304,50715.26068488 2025-09-18,11:35:34.000,261,11018938,-795,0,1758195333,15187.159376749994,157.55009937000432,50715.21876216001 2025-09-18,11:35:35.000,261,11018960,-795,0,1758195334,15187.23347616,157.5219028499996,50715.120942479996 2025-09-18,11:35:36.000,261,11019108,-795,0,1758195335,15187.260421399995,157.6346889300039,50715.12792960001 2025-09-18,11:35:37.000,261,11018939,-795,0,1758195336,15187.300839259995,157.49370633000217,50715.13491672 2025-09-18,11:35:38.000,261,11018941,-795,0,1758195337,15187.38841128999,157.50075546000153,50715.26767200001 2025-09-18,11:35:39.000,261,11018913,-795,0,1758195338,15187.35472974,157.46550981000473,50715.01613568 2025-09-18,11:35:40.000,261,11018987,-795,0,1758195339,15187.46924700999,157.50075546000153,50715.106968240005 2025-09-18,11:35:41.000,261,11018932,-795,0,1758195340,15187.563555349996,157.47960807000345,50715.18382656 2025-09-18,11:35:42.000,261,11019017,-795,0,1758195341,15187.610709519991,157.46550981000473,50715.12792960001 2025-09-18,11:35:43.000,261,11019004,-795,0,1758195342,15187.590500589991,157.50075546000153,50715.21876216001 2025-09-18,11:35:44.000,261,11018931,-795,0,1758195343,15187.597236900001,157.62763980000454,50715.288633359996 2025-09-18,11:35:45.000,261,11018887,-795,0,1758195344,15187.597236900001,157.6346889300039,50715.21876216001 2025-09-18,11:35:46.000,261,11018833,-795,0,1758195345,15187.502928559996,157.66288545000134,50715.26068488 2025-09-18,11:35:47.000,261,11018917,-795,0,1758195346,15187.462510699996,157.81091718000243,50715.35151744 2025-09-18,11:35:48.000,261,11018890,-795,0,1758195347,15187.43556546,157.80386805000308,50715.3724788 2025-09-18,11:35:49.000,261,11018982,-795,0,1758195348,15187.20653091999,157.83911369999987,50715.106968240005 2025-09-18,11:35:50.000,261,11018947,-795,0,1758195349,15187.1930583,157.89550674000202,50715.25369776 2025-09-18,11:35:51.000,261,11018969,-795,0,1758195350,15187.179585679994,157.9166541300001,50715.3026076 2025-09-18,11:35:52.000,261,11018938,-795,0,1758195351,15187.139167819994,157.95894891000353,50715.2327364 2025-09-18,11:35:53.000,261,11018988,-795,0,1758195352,15187.23347616,158.00124368999968,50715.37946592 2025-09-18,11:35:54.000,261,11019008,-795,0,1758195353,15187.17284937,158.09288237999863,50715.36549168001 2025-09-18,11:35:55.000,261,11018945,-795,0,1758195354,15187.118958889994,158.19861933000357,50715.30959472 2025-09-18,11:35:56.000,261,11019063,-795,0,1758195355,15187.092013649999,158.226815850001,50715.3724788 2025-09-18,11:35:57.000,261,11019042,-795,0,1758195356,15187.112222579999,158.29730715000187,50715.36549168001 2025-09-18,11:35:58.000,261,11018851,-795,0,1758195357,15186.997705309994,158.43124062000425,50715.344530320006 2025-09-18,11:35:59.000,261,11018898,-795,0,1758195358,15186.721516600002,158.31845453999995,50715.01613568 2025-09-18,11:36:00.000,261,11018927,-795,0,1758195359,15186.768670769998,158.5722232199987,50715.35151744 2025-09-18,11:36:01.000,261,11018933,-795,0,1758195360,15186.728252909998,158.62861626000085,50715.36549168001 2025-09-18,11:36:02.000,261,11018949,-795,0,1758195361,15186.694571359993,158.7695988600026,50715.33055608 2025-09-18,11:36:03.000,261,11018926,-795,0,1758195362,15186.613735639992,158.91058146000432,50715.37946592 2025-09-18,11:36:04.000,261,11018937,-795,0,1758195363,15186.512690989992,158.88943406999897,50715.26068488 2025-09-18,11:36:05.000,261,11018914,-795,0,1758195364,15186.425118959996,159.02336754000135,50715.26767200001 2025-09-18,11:36:06.000,261,11018850,-795,0,1758195365,15186.330810619991,159.08680971000285,50715.29562048001 2025-09-18,11:36:07.000,261,11018850,-795,0,1758195366,15186.310601689991,159.15730101000372,50715.36549168001 2025-09-18,11:36:08.000,261,11018885,-795,0,1758195367,15186.162402869995,159.23484144000395,50715.288633359996 2025-09-18,11:36:09.000,261,11018971,-795,0,1758195368,15186.06809452999,159.2277923100046,50715.14190384 2025-09-18,11:36:10.000,261,11018939,-795,0,1758195369,15186.08830345999,159.24893970000267,50715.33055608 2025-09-18,11:36:11.000,261,11018930,-795,0,1758195370,15186.12872131999,159.31943100000353,50715.33055608 2025-09-18,11:36:12.000,261,11018894,-795,0,1758195371,15186.081567149995,159.3405783900016,50715.37946592 2025-09-18,11:36:13.000,261,11018951,-795,0,1758195372,15185.97378619,159.34762752000097,50715.43536288001 2025-09-18,11:36:14.000,261,11019004,-795,0,1758195373,15186.02767666999,159.34762752000097,50715.274659120005 2025-09-18,11:36:15.000,261,11018974,-795,0,1758195374,15186.01420405,159.3264801300029,50715.3026076 2025-09-18,11:36:16.000,261,11018956,-795,0,1758195375,15185.98725880999,159.36877490999905,50715.25369776 2025-09-18,11:36:17.000,261,11018939,-795,0,1758195376,15185.97378619,159.29123447999882,50715.323568960004 2025-09-18,11:36:18.000,261,11018996,-795,0,1758195377,15186.03441298,159.3264801300029,50715.35850456 2025-09-18,11:36:19.000,261,11019015,-795,0,1758195378,15185.98725880999,159.27008709000074,50715.25369776 2025-09-18,11:36:20.000,261,11018942,-795,0,1758195379,15186.09503977,159.25598883000202,50715.26068488 2025-09-18,11:36:21.000,261,11018819,-795,0,1758195380,15186.061358219995,159.27008709000074,50715.26767200001 2025-09-18,11:36:22.000,261,11019040,-795,0,1758195381,15186.16913917999,159.19959578999988,50715.31658184001 2025-09-18,11:36:23.000,261,11018930,-795,0,1758195382,15186.19608442,159.2277923100046,50715.29562048001 2025-09-18,11:36:24.000,261,11018990,-795,0,1758195383,15186.27018382999,159.2277923100046,50715.288633359996 2025-09-18,11:36:25.000,261,11019011,-795,0,1758195384,15186.324074309996,159.2277923100046,50715.38645304001 2025-09-18,11:36:26.000,261,11019002,-795,0,1758195385,15186.364492169996,159.20664491999923,50715.344530320006 2025-09-18,11:36:27.000,261,11019033,-795,0,1758195386,15186.351019549991,159.29828360999818,50715.3026076 2025-09-18,11:36:28.000,261,11018892,-795,0,1758195387,15186.465536819996,159.31238187000417,50715.393440160005 2025-09-18,11:36:29.000,261,11018840,-795,0,1758195388,15186.418382650001,159.25598883000202,50715.08600688 2025-09-18,11:36:30.000,261,11018924,-795,0,1758195389,15186.418382650001,159.29828360999818,50715.11395536 2025-09-18,11:36:31.000,261,11018915,-795,0,1758195390,15186.633944569992,159.4251679500012,50715.42837576 2025-09-18,11:36:32.000,261,11018844,-795,0,1758195391,15186.606999329997,159.39697143000376,50715.37946592 2025-09-18,11:36:33.000,261,11018950,-795,0,1758195392,15186.600263020002,159.48156099000335,50715.36549168001 2025-09-18,11:36:34.000,261,11018993,-795,0,1758195393,15186.586790399997,159.48156099000335,50715.29562048001 2025-09-18,11:36:35.000,261,11019031,-795,0,1758195394,15186.600263020002,159.55910142000357,50715.344530320006 2025-09-18,11:36:36.000,261,11019001,-795,0,1758195395,15186.633944569992,159.53090489999886,50715.40042728 2025-09-18,11:36:37.000,261,11018976,-795,0,1758195396,15186.600263020002,159.70008401999803,50715.442350000005 2025-09-18,11:36:38.000,261,11018975,-795,0,1758195397,15186.606999329997,159.70008401999803,50715.31658184001 2025-09-18,11:36:39.000,261,11018926,-795,0,1758195398,15186.398173720001,159.66483837000123,50715.09998112001 2025-09-18,11:36:40.000,261,11018967,-795,0,1758195399,15186.377964790001,159.70008401999803,50715.20478792 2025-09-18,11:36:41.000,261,11018883,-795,0,1758195400,15186.539636230002,159.81287010000233,50715.26767200001 2025-09-18,11:36:42.000,261,11019087,-795,0,1758195401,15186.532899919992,159.82696836000105,50715.3724788 2025-09-18,11:36:43.000,261,11018955,-795,0,1758195402,15186.580054090002,159.89041053000255,50715.288633359996 2025-09-18,11:36:44.000,261,11019032,-795,0,1758195403,15186.627208259997,159.97500009000214,50715.288633359996 2025-09-18,11:36:45.000,261,11019033,-795,0,1758195404,15186.580054090002,159.97500009000214,50715.31658184001 2025-09-18,11:36:46.000,261,11018861,-795,0,1758195405,15186.606999329997,160.1300809500026,50715.155878080004 2025-09-18,11:36:47.000,261,11018906,-795,0,1758195406,15186.593526709992,160.12303182000323,50715.07203264 2025-09-18,11:36:48.000,261,11018896,-795,0,1758195407,15186.654153499992,160.21467051000218,50715.12792960001 2025-09-18,11:36:49.000,261,11018853,-795,0,1758195408,15186.647417189997,160.32040745999984,50714.94626448 2025-09-18,11:36:50.000,261,11018949,-795,0,1758195409,15186.721516600002,160.3556531100039,50715.0231228 2025-09-18,11:36:51.000,261,11018849,-795,0,1758195410,15186.775407079993,160.43319354000414,50715.11395536 2025-09-18,11:36:52.000,261,11018845,-795,0,1758195411,15186.862979109988,160.59532353000395,50715.12792960001 2025-09-18,11:36:53.000,261,11018972,-795,0,1758195412,15186.889924349998,160.65171656999883,50715.16985232001 2025-09-18,11:36:54.000,261,11018917,-795,0,1758195413,15186.876451729993,160.72925699999905,50715.12792960001 2025-09-18,11:36:55.000,261,11019045,-795,0,1758195414,15186.809088629998,160.90548525000486,50715.3724788 2025-09-18,11:36:56.000,261,11018969,-795,0,1758195415,15186.734989219993,160.947780030001,50715.30959472 2025-09-18,11:36:57.000,261,11018841,-795,0,1758195416,15186.708043979997,161.01122220000252,50715.155878080004 2025-09-18,11:36:58.000,261,11018899,-795,0,1758195417,15186.748461839998,161.15925393000362,50715.28164624 2025-09-18,11:36:59.000,261,11018968,-795,0,1758195418,15186.647417189997,161.1451556700049,50715.13491672 2025-09-18,11:37:00.000,261,11018973,-795,0,1758195419,15186.782143389988,161.28613826999936,50715.2327364 2025-09-18,11:37:01.000,261,11018996,-795,0,1758195420,15186.708043979997,161.33548218000215,50715.16985232001 2025-09-18,11:37:02.000,261,11018800,-795,0,1758195421,15186.734989219993,161.38482608999766,50715.26068488 2025-09-18,11:37:03.000,261,11018999,-795,0,1758195422,15186.943814829989,161.43417000000045,50715.3724788 2025-09-18,11:37:04.000,261,11018911,-795,0,1758195423,15186.896660659993,161.68088954999985,50715.33754320001 2025-09-18,11:37:05.000,261,11019008,-795,0,1758195424,15186.883188039988,161.63154564000433,50715.456324239996 2025-09-18,11:37:06.000,261,11018988,-795,0,1758195425,15186.930342209998,161.71613520000392,50715.50523408001 2025-09-18,11:37:07.000,261,11018912,-795,0,1758195426,15186.943814829989,161.76547910999943,50715.53318256001 2025-09-18,11:37:08.000,261,11019027,-795,0,1758195427,15186.930342209998,161.8007247600035,50715.51920832 2025-09-18,11:37:09.000,261,11018934,-795,0,1758195428,15186.943814829989,161.82892128000094,50715.40042728 2025-09-18,11:37:10.000,261,11018911,-795,0,1758195429,15187.06506840999,161.87826519000373,50715.344530320006 2025-09-18,11:37:11.000,261,11018976,-795,0,1758195430,15187.10548626999,161.92055996999989,50715.31658184001 2025-09-18,11:37:12.000,261,11018923,-795,0,1758195431,15187.21326723,161.94170735999796,50715.36549168001 2025-09-18,11:37:13.000,261,11018913,-795,0,1758195432,15187.21326723,161.94170735999796,50715.393440160005 2025-09-18,11:37:14.000,261,11018850,-795,0,1758195433,15187.41535653,162.00514952999947,50715.442350000005 2025-09-18,11:37:15.000,261,11018986,-795,0,1758195434,15187.482719629996,162.03334605000418,50715.512221200006 2025-09-18,11:37:16.000,261,11019020,-795,0,1758195435,15187.597236900001,162.00514952999947,50715.4772856 2025-09-18,11:37:17.000,261,11018946,-795,0,1758195436,15187.651127379992,161.96990388000268,50715.52619544 2025-09-18,11:37:18.000,261,11018907,-795,0,1758195437,15187.779117270002,161.96285475000332,50715.54016968 2025-09-18,11:37:19.000,261,11018947,-795,0,1758195438,15187.792589889992,161.82892128000094,50715.37946592 2025-09-18,11:37:20.000,261,11018999,-795,0,1758195439,15187.886898229997,161.85711779999838,50715.42138864 2025-09-18,11:37:21.000,261,11018924,-795,0,1758195440,15187.893634539992,161.75842998000007,50715.29562048001 2025-09-18,11:37:22.000,261,11018923,-795,0,1758195441,15187.954261329993,161.8007247600035,50715.41440152001 2025-09-18,11:37:23.000,261,11018963,-795,0,1758195442,15188.082251219988,161.737282590002,50715.50523408001 2025-09-18,11:37:24.000,261,11018875,-795,0,1758195443,15188.088987529998,161.6526930300024,50715.46331136001 2025-09-18,11:37:25.000,261,11018975,-795,0,1758195444,15188.156350629994,161.6526930300024,50715.49824696 2025-09-18,11:37:26.000,261,11019010,-795,0,1758195445,15188.169823249998,161.6738404200005,50715.42837576 2025-09-18,11:37:27.000,261,11018894,-795,0,1758195446,15188.28434051999,161.5540052100041,50715.42138864 2025-09-18,11:37:28.000,261,11018991,-795,0,1758195447,15188.38538516999,161.51875956000003,50715.53318256001 2025-09-18,11:37:29.000,261,11018938,-795,0,1758195448,15188.398857789995,161.46941565000452,50715.393440160005 2025-09-18,11:37:30.000,261,11018887,-795,0,1758195449,15188.48642981999,161.405973480003,50715.41440152001 2025-09-18,11:37:31.000,261,11018949,-795,0,1758195450,15188.681782809996,161.44826825999917,50715.344530320006 2025-09-18,11:37:32.000,261,11018925,-795,0,1758195451,15188.782827459996,161.43417000000045,50715.58907952 2025-09-18,11:37:33.000,261,11018964,-795,0,1758195452,15188.883872109996,161.45531738999853,50715.491259840004 2025-09-18,11:37:34.000,261,11018920,-795,0,1758195453,15188.978180450002,161.43417000000045,50715.679912080006 2025-09-18,11:37:35.000,261,11018847,-795,0,1758195454,15189.065752479997,161.42007174000173,50715.65196360001 2025-09-18,11:37:36.000,261,11019052,-795,0,1758195455,15189.106170339997,161.43417000000045,50715.48427272001 2025-09-18,11:37:37.000,261,11018818,-795,0,1758195456,15189.153324509993,161.47646478000388,50715.59606664 2025-09-18,11:37:38.000,261,11018971,-795,0,1758195457,15189.133115579993,161.53285781999875,50715.57510528 2025-09-18,11:37:39.000,261,11018933,-795,0,1758195458,15189.059016170002,161.48351391000324,50715.561131040005 2025-09-18,11:37:40.000,261,11018886,-795,0,1758195459,15189.207214989998,161.50466130000132,50715.51920832 2025-09-18,11:37:41.000,261,11018875,-795,0,1758195460,15189.166797129998,161.6244965099977,50715.679912080006 2025-09-18,11:37:42.000,261,11018957,-795,0,1758195461,15189.180269750002,161.61039824999898,50715.617028 2025-09-18,11:37:43.000,261,11018959,-795,0,1758195462,15189.193742369993,161.63154564000433,50715.69388632 2025-09-18,11:37:44.000,261,11019002,-795,0,1758195463,15189.166797129998,161.6879386799992,50715.74978328001 2025-09-18,11:37:45.000,261,11018796,-795,0,1758195464,15188.998389380002,161.7725282399988,50715.72183480001 2025-09-18,11:37:46.000,261,11018869,-795,0,1758195465,15189.032070929992,161.77957736999815,50715.70087344001 2025-09-18,11:37:47.000,261,11018850,-795,0,1758195466,15188.964707829997,161.86416692999774,50715.87555144 2025-09-18,11:37:48.000,261,11018829,-795,0,1758195467,15188.991653069992,161.82187215000158,50715.86856432001 2025-09-18,11:37:49.000,261,11018865,-795,0,1758195468,15188.850190559991,161.8853143200031,50715.561131040005 2025-09-18,11:37:50.000,261,11018976,-795,0,1758195469,15188.951235209992,161.85711779999838,50715.93843552001 2025-09-18,11:37:51.000,261,11018978,-795,0,1758195470,15188.964707829997,161.82892128000094,50715.9314484 2025-09-18,11:37:52.000,261,11018982,-795,0,1758195471,15188.998389380002,161.71613520000392,50715.98734536001 2025-09-18,11:37:53.000,261,11018947,-755,0,1758195472,15188.971444139992,161.6738404200005,50715.95240976 2025-09-18,11:37:54.000,261,11018936,-795,0,1758195473,15188.910817349992,161.56105434000347,50715.80568024 2025-09-18,11:37:55.000,261,11019058,-795,0,1758195474,15188.991653069992,161.47646478000388,50715.945422640005 2025-09-18,11:37:56.000,261,11018905,-795,0,1758195475,15189.072488789992,161.4271208700011,50715.87555144 2025-09-18,11:37:57.000,261,11018996,-795,0,1758195476,15189.126379269997,161.30023652999807,50715.86856432001 2025-09-18,11:37:58.000,261,11018979,-795,0,1758195477,15189.119642960002,161.2156469699985,50715.91048704 2025-09-18,11:37:59.000,261,11018902,-795,0,1758195478,15189.112906649993,161.03941871999996,50715.69388632 2025-09-18,11:38:00.000,261,11018947,-795,0,1758195479,15189.220687609988,160.947780030001,50715.86856432001 2025-09-18,11:38:01.000,261,11018972,-795,0,1758195480,15189.281314399988,160.87728873000015,50715.8615772 2025-09-18,11:38:02.000,261,11018884,-795,0,1758195481,15189.375622739994,160.7363061299984,50715.91048704 2025-09-18,11:38:03.000,261,11018851,-795,0,1758195482,15189.476667389994,160.5882744000046,50715.98035824 2025-09-18,11:38:04.000,261,11018861,-795,0,1758195483,15189.557503109994,160.55302875000052,50715.826641600004 2025-09-18,11:38:05.000,261,11018922,-795,0,1758195484,15189.597920969994,160.46843919000094,50715.93843552001 2025-09-18,11:38:06.000,261,11018923,-795,0,1758195485,15189.678756689995,160.34860398000455,50716.03625520001 2025-09-18,11:38:07.000,261,11018867,-795,0,1758195486,15189.72591085999,160.2781126800037,50715.95240976 2025-09-18,11:38:08.000,261,11018889,-795,0,1758195487,15189.74611978999,160.1300809500026,50716.05721656001 2025-09-18,11:38:09.000,261,11018918,-795,0,1758195488,15189.7528561,160.12303182000323,50715.84061584001 2025-09-18,11:38:10.000,261,11019016,-795,0,1758195489,15189.779801339995,159.97500009000214,50716.00830672001 2025-09-18,11:38:11.000,261,11018845,-795,0,1758195490,15189.70570192999,160.045491390003,50716.05721656001 2025-09-18,11:38:12.000,261,11018943,-795,0,1758195491,15189.79327396,159.96795096000278,50716.18997184 2025-09-18,11:38:13.000,261,11019005,-795,0,1758195492,15189.73264717,159.96090183000342,50716.17599760001 2025-09-18,11:38:14.000,261,11018860,-795,0,1758195493,15189.68549299999,159.9327053099987,50716.08516504001 2025-09-18,11:38:15.000,261,11018846,-795,0,1758195494,15189.618129899995,159.9820492200015,50716.10612640001 2025-09-18,11:38:16.000,261,11018948,-795,0,1758195495,15189.58444834999,159.96795096000278,50716.12010064 2025-09-18,11:38:17.000,261,11018944,-795,0,1758195496,15189.57097573,159.99614748000022,50716.03625520001 2025-09-18,11:38:18.000,261,11018945,-795,0,1758195497,15189.5507668,159.99614748000022,50716.0013196 2025-09-18,11:38:19.000,261,11018994,-795,0,1758195498,15189.490140009999,160.02434399999765,50715.81266736 2025-09-18,11:38:20.000,261,11018990,-795,0,1758195499,15189.469931079999,160.09483529999852,50715.92446128 2025-09-18,11:38:21.000,261,11018888,-795,0,1758195500,15189.456458459994,160.10893356000452,50716.02926808 2025-09-18,11:38:22.000,261,11018933,-795,0,1758195501,15189.48340369999,160.15827747000003,50716.0711908 2025-09-18,11:38:23.000,261,11018861,-795,0,1758195502,15189.52382155999,160.15827747000003,50716.13407488001 2025-09-18,11:38:24.000,261,11018836,-795,0,1758195503,15189.449722149999,160.27106355000433,50716.20394608001 2025-09-18,11:38:25.000,261,11018643,-795,0,1758195504,15189.50361262999,160.24991615999897,50716.141062 2025-09-18,11:38:26.000,261,11019026,-795,0,1758195505,15189.469931079999,160.27106355000433,50716.17599760001 2025-09-18,11:38:27.000,261,11018903,-795,0,1758195506,15189.456458459994,160.2640144199977,50716.20394608001 2025-09-18,11:38:28.000,261,11018854,-795,0,1758195507,15189.530557869999,160.15122834000067,50716.29477864 2025-09-18,11:38:29.000,261,11018934,-795,0,1758195508,15189.530557869999,160.08778616999916,50716.064203680005 2025-09-18,11:38:30.000,261,11018934,-795,0,1758195509,15189.67202038,160.045491390003,50716.015293840006 2025-09-18,11:38:31.000,261,11018861,-795,0,1758195510,15189.82695550999,159.93975443999807,50716.26683016 2025-09-18,11:38:32.000,261,11018840,-795,0,1758195511,15189.85390075,159.84106661999976,50716.231894560005 2025-09-18,11:38:33.000,261,11018987,-795,0,1758195512,15189.968418019991,159.76352618999954,50716.20394608001 2025-09-18,11:38:34.000,261,11018913,-795,0,1758195513,15190.130089459992,159.72123141000338,50716.03625520001 2025-09-18,11:38:35.000,261,11019010,-795,0,1758195514,15190.177243630002,159.5520522900042,50716.14804912 2025-09-18,11:38:36.000,261,11018947,-795,0,1758195515,15190.258079350002,159.43221708000056,50716.05721656001 2025-09-18,11:38:37.000,261,11018886,-795,0,1758195516,15190.399541860003,159.3758240399984,50716.015293840006 2025-09-18,11:38:38.000,261,11018989,-795,0,1758195517,15190.460168649988,159.3405783900016,50715.994332480004 2025-09-18,11:38:39.000,261,11018920,-795,0,1758195518,15190.453432339993,159.26303796000138,50715.81965448001 2025-09-18,11:38:40.000,261,11018909,-795,0,1758195519,15190.493850199993,159.2136940499986,50715.90349992 2025-09-18,11:38:41.000,261,11018890,-795,0,1758195520,15190.567949609998,159.10090797000157,50716.12010064 2025-09-18,11:38:42.000,261,11018932,-795,0,1758195521,15190.621840089989,159.13615361999837,50716.02228096 2025-09-18,11:38:43.000,261,11018992,-795,0,1758195522,15190.561213299989,159.0797605800035,50716.141062 2025-09-18,11:38:44.000,261,11018945,-795,0,1758195523,15190.628576399999,159.0938588400022,50716.05721656001 2025-09-18,11:38:45.000,261,11018894,-795,0,1758195524,15190.689203189999,159.02336754000135,50716.08516504001 2025-09-18,11:38:46.000,261,11018933,-795,0,1758195525,15190.574685919993,159.00222015000327,50716.05721656001 2025-09-18,11:38:47.000,261,11018895,-795,0,1758195526,15190.635312709994,158.9951710200039,50716.141062 2025-09-18,11:38:48.000,261,11018887,-795,0,1758195527,15190.608367469998,158.94582711000112,50716.14804912 2025-09-18,11:38:49.000,261,11018934,-795,0,1758195528,15190.615103779994,158.91763059000368,50716.064203680005 2025-09-18,11:38:50.000,261,11018966,-795,0,1758195529,15190.628576399999,158.9035323299977,50716.19695896 2025-09-18,11:38:51.000,261,11019012,-795,0,1758195530,15190.621840089989,158.95287624000048,50716.231894560005 2025-09-18,11:38:52.000,261,11018939,-795,0,1758195531,15190.716148429994,158.9317288500024,50716.350675600006 2025-09-18,11:38:53.000,261,11018876,-795,0,1758195532,15190.621840089989,158.95992536999984,50716.2458688 2025-09-18,11:38:54.000,261,11018947,-795,0,1758195533,15190.642049019989,158.89648319999833,50716.32272712001 2025-09-18,11:38:55.000,261,11018925,-795,0,1758195534,15190.668994259999,158.95287624000048,50716.42054680001 2025-09-18,11:38:56.000,261,11018910,-795,0,1758195535,15190.709412119999,158.98107275999791,50716.51137936001 2025-09-18,11:38:57.000,261,11018943,-795,0,1758195536,15190.608367469998,159.016318410002,50716.497405120004 2025-09-18,11:38:58.000,261,11018869,-795,0,1758195537,15190.628576399999,159.02336754000135,50716.51137936001 2025-09-18,11:38:59.000,261,11019038,-795,0,1758195538,15190.493850199993,158.9317288500024,50716.34368848001 2025-09-18,11:39:00.000,261,11018860,-795,0,1758195539,15190.554476989993,159.18549753000116,50716.47644376 2025-09-18,11:39:01.000,261,11018792,-795,0,1758195540,15190.621840089989,159.1784484000018,50716.53932784001 2025-09-18,11:39:02.000,261,11018926,-795,0,1758195541,15190.689203189999,159.25598883000202,50716.64413464 2025-09-18,11:39:03.000,261,11018965,-795,0,1758195542,15190.70267580999,159.23484144000395,50716.70701872001 2025-09-18,11:39:04.000,261,11018941,-795,0,1758195543,15190.709412119999,159.26303796000138,50716.665096000004 2025-09-18,11:39:05.000,261,11018853,-795,0,1758195544,15190.689203189999,159.23484144000395,50716.5952248 2025-09-18,11:39:06.000,261,11018912,-795,0,1758195545,15190.729621049999,159.28418534999946,50716.60221192 2025-09-18,11:39:07.000,261,11018855,-795,0,1758195546,15190.80372045999,159.29123447999882,50716.72798008001 2025-09-18,11:39:08.000,261,11018952,-795,0,1758195547,15190.81045677,159.29828360999818,50716.72798008001 2025-09-18,11:39:09.000,261,11018826,-795,0,1758195548,15190.736357359994,159.35467665000033,50716.48343088 2025-09-18,11:39:10.000,261,11018843,-795,0,1758195549,15190.80372045999,159.3264801300029,50716.56028920001 2025-09-18,11:39:11.000,261,11018942,-795,0,1758195550,15190.89129249,159.25598883000202,50716.76291568 2025-09-18,11:39:12.000,261,11018899,-795,0,1758195551,15190.88455617999,159.2136940499986,50716.70701872001 2025-09-18,11:39:13.000,261,11018937,-795,0,1758195552,15190.96539189999,159.2136940499986,50716.7699028 2025-09-18,11:39:14.000,261,11018967,-795,0,1758195553,15190.958655589995,159.1784484000018,50716.832786880004 2025-09-18,11:39:15.000,261,11018847,-795,0,1758195554,15191.05296393,159.1150062300003,50716.75592856001 2025-09-18,11:39:16.000,261,11019020,-795,0,1758195555,15191.06643654999,159.04451492999942,50716.79086416 2025-09-18,11:39:17.000,261,11018900,-795,0,1758195556,15191.13379965,158.8823849399996,50716.7699028 2025-09-18,11:39:18.000,261,11018939,-795,0,1758195557,15191.15400858,158.76254973000323,50716.60221192 2025-09-18,11:39:19.000,261,11018871,-795,0,1758195558,15191.19442644,158.67091104000428,50716.53234072 2025-09-18,11:39:20.000,261,11018885,-795,0,1758195559,15191.403252049997,158.5722232199987,50716.783877040005 2025-09-18,11:39:21.000,261,11018921,-795,0,1758195560,15191.524505629997,158.45238801000232,50716.70701872001 2025-09-18,11:39:22.000,261,11018917,-795,0,1758195561,15191.558187180002,158.31845453999995,50716.714005840004 2025-09-18,11:39:23.000,261,11018953,-795,0,1758195562,15191.706385999998,158.0646858600012,50716.783877040005 2025-09-18,11:39:24.000,261,11018877,-795,0,1758195563,15191.800694339989,157.9659980400029,50716.75592856001 2025-09-18,11:39:25.000,261,11019032,-795,0,1758195564,15191.881530059989,157.80386805000308,50716.7000316 2025-09-18,11:39:26.000,261,11018987,-795,0,1758195565,15192.00951995,157.62763980000454,50716.783877040005 2025-09-18,11:39:27.000,261,11019052,-795,0,1758195566,15192.07014674,157.47960807000345,50716.7699028 2025-09-18,11:39:28.000,261,11018919,-795,0,1758195567,15192.15098246,157.35272373000043,50716.839774 2025-09-18,11:39:29.000,261,11018992,-795,0,1758195568,15192.09035567,157.2117411299987,50716.5952248 2025-09-18,11:39:30.000,261,11018874,-795,0,1758195569,15192.26549972999,157.09190592000232,50716.81182552 2025-09-18,11:39:31.000,261,11018934,-795,0,1758195570,15192.30591758999,156.97207070999866,50716.82579976001 2025-09-18,11:39:32.000,261,11019005,-795,0,1758195571,15192.35307176,156.7676459400027,50716.86073536 2025-09-18,11:39:33.000,261,11019044,-795,0,1758195572,15192.39348962,156.74649855000462,50716.79086416 2025-09-18,11:39:34.000,261,11018943,-795,0,1758195573,15192.39348962,156.63371247000032,50716.853748240006 2025-09-18,11:39:35.000,261,11018942,-795,0,1758195574,15192.37328069,156.5561720400001,50716.79086416 2025-09-18,11:39:36.000,261,11018999,-795,0,1758195575,15192.467589029991,156.408140309999,50716.79785128 2025-09-18,11:39:37.000,261,11019102,-795,0,1758195576,15192.460852719996,156.29535423000198,50716.86772248 2025-09-18,11:39:38.000,261,11018964,-795,0,1758195577,15192.575369990001,156.16846988999896,50716.84676112001 2025-09-18,11:39:39.000,261,11018907,-795,0,1758195578,15192.41369855,156.06978207000066,50716.616186160005 2025-09-18,11:39:40.000,261,11018921,-795,0,1758195579,15192.501270579996,156.00633989999915,50716.74894144 2025-09-18,11:39:41.000,261,11018977,-755,0,1758195580,15192.615787850002,155.9992907699998,50716.87470960001 2025-09-18,11:39:42.000,261,11019023,-795,0,1758195581,15192.662942019997,155.94289772999764,50716.839774 2025-09-18,11:39:43.000,261,11019035,-795,0,1758195582,15192.622524159997,155.85830816999805,50716.88868384 2025-09-18,11:39:44.000,261,11018860,-795,0,1758195583,15192.676414640002,155.8512590399987,50717.04240048001 2025-09-18,11:39:45.000,261,11018913,-795,0,1758195584,15192.588842609992,155.79486600000382,50716.93060656 2025-09-18,11:39:46.000,261,11018931,-795,0,1758195585,15192.642733089997,155.79486600000382,50716.902658080005 2025-09-18,11:39:47.000,261,11019014,-795,0,1758195586,15192.588842609992,155.79486600000382,50716.839774 2025-09-18,11:39:48.000,261,11018916,-795,0,1758195587,15192.555161060001,155.78781687000446,50716.88868384 2025-09-18,11:39:49.000,261,11019041,-795,0,1758195588,15192.508006889992,155.83011165000062,50716.7699028 2025-09-18,11:39:50.000,261,11018910,-795,0,1758195589,15192.528215819992,155.83011165000062,50716.94458080001 2025-09-18,11:39:51.000,261,11018869,-795,0,1758195590,15192.501270579996,155.77371860999847,50716.96554216 2025-09-18,11:39:52.000,261,11019001,-795,0,1758195591,15192.433907480001,155.94994686000427,50716.96554216 2025-09-18,11:39:53.000,261,11018897,-795,0,1758195592,15192.386753309991,155.89355382000213,50716.88868384 2025-09-18,11:39:54.000,261,11018876,-795,0,1758195593,15192.32612651999,155.95699599000363,50716.9795164 2025-09-18,11:39:55.000,261,11018894,-795,0,1758195594,15192.339599139996,155.97109425000235,50716.9795164 2025-09-18,11:39:56.000,261,11018945,-795,0,1758195595,15192.24529079999,156.04863468000258,50717.00746488 2025-09-18,11:39:57.000,261,11018874,-795,0,1758195596,15192.299181279996,156.03453642000386,50716.902658080005 2025-09-18,11:39:58.000,261,11018943,-795,0,1758195597,15192.18466400999,156.06978207000066,50716.91663232 2025-09-18,11:39:59.000,261,11018981,-795,0,1758195598,15192.15098246,156.1614207599996,50716.81182552 2025-09-18,11:40:00.000,261,11018961,-795,0,1758195599,15192.18466400999,156.09092945999873,50716.93759368 2025-09-18,11:40:01.000,261,11018883,-795,0,1758195600,15192.13077353,156.1896172800043,50716.951567920005 2025-09-18,11:40:02.000,261,11018941,-795,0,1758195601,15192.14424614999,156.1614207599996,50716.89567096001 2025-09-18,11:40:03.000,261,11019018,-795,0,1758195602,15192.12403721999,156.23191206000047,50716.86772248 2025-09-18,11:40:04.000,261,11018990,-795,0,1758195603,15192.137509839995,156.2601085799979,50716.9795164 2025-09-18,11:40:05.000,261,11018924,-795,0,1758195604,15192.076883049995,156.21781380000175,50716.86073536 2025-09-18,11:40:06.000,261,11018913,-795,0,1758195605,15191.996047329994,156.10502772000473,50716.9096452 2025-09-18,11:40:07.000,261,11018865,-795,0,1758195606,15191.915211609994,156.21781380000175,50716.88868384 2025-09-18,11:40:08.000,261,11018950,-795,0,1758195607,15191.908475299999,156.18256814999768,50716.84676112001 2025-09-18,11:40:09.000,261,11018889,-795,0,1758195608,15191.814166959994,156.08388032999937,50716.64413464 2025-09-18,11:40:10.000,261,11018884,-795,0,1758195609,15191.92194791999,156.1120768500041,50716.81182552 2025-09-18,11:40:11.000,261,11018983,-795,0,1758195610,15191.955629469994,156.09092945999873,50716.839774 2025-09-18,11:40:12.000,261,11018883,-795,0,1758195611,15191.98257470999,156.02043815999787,50716.9096452 2025-09-18,11:40:13.000,261,11018834,-795,0,1758195612,15192.00278363999,155.964045120003,50716.7699028 2025-09-18,11:40:14.000,261,11019035,-795,0,1758195613,15192.02299256999,155.9147012100002,50716.81881264 2025-09-18,11:40:15.000,261,11019016,-795,0,1758195614,15192.10382828999,155.8794555600034,50716.7000316 2025-09-18,11:40:16.000,261,11018936,-795,0,1758195615,15192.076883049995,155.83011165000062,50716.881696720004 2025-09-18,11:40:17.000,261,11018889,-795,0,1758195616,15192.1105646,155.7666694799991,50716.96554216 2025-09-18,11:40:18.000,261,11018845,-795,0,1758195617,15192.21160925,155.64683427000273,50717.01445200001 2025-09-18,11:40:19.000,261,11018853,-795,0,1758195618,15192.14424614999,155.5410973199978,50716.839774 2025-09-18,11:40:20.000,261,11018882,-795,0,1758195619,15192.35307176,155.57634297000186,50716.92361944001 2025-09-18,11:40:21.000,261,11018953,-795,0,1758195620,15192.406962239991,155.46355689000484,50716.87470960001 2025-09-18,11:40:22.000,261,11019002,-795,0,1758195621,15192.501270579996,155.32962342000246,50716.89567096001 2025-09-18,11:40:23.000,261,11018947,-795,0,1758195622,15192.541688439997,155.2238864700048,50716.97252928001 2025-09-18,11:40:24.000,261,11018964,-795,0,1758195623,15192.548424749992,155.1111003900005,50716.9795164 2025-09-18,11:40:25.000,261,11018946,-795,0,1758195624,15192.629260469992,155.04060908999963,50717.049387600004 2025-09-18,11:40:26.000,261,11018894,-795,0,1758195625,15192.642733089997,154.92077388000325,50717.000477760004 2025-09-18,11:40:27.000,261,11019037,-795,0,1758195626,15192.716832500002,154.75159476000408,50716.93060656 2025-09-18,11:40:28.000,261,11018893,-795,0,1758195627,15192.750514049992,154.78684041000088,50716.92361944001 2025-09-18,11:40:29.000,261,11018870,-795,0,1758195628,15192.804404529998,154.6529069399985,50716.81182552 2025-09-18,11:40:30.000,261,11018953,-795,0,1758195629,15192.763986669997,154.69520172000193,50716.832786880004 2025-09-18,11:40:31.000,261,11018831,-795,0,1758195630,15192.770722979993,154.71634911,50716.91663232 2025-09-18,11:40:32.000,261,11018997,-795,0,1758195631,15192.777459290002,154.58946477000427,50716.9096452 2025-09-18,11:40:33.000,261,11018938,-795,0,1758195632,15192.797668220002,154.65995606999786,50716.89567096001 2025-09-18,11:40:34.000,261,11018963,-795,0,1758195633,15192.844822389998,154.6176612900017,50716.9795164 2025-09-18,11:40:35.000,261,11018937,-795,0,1758195634,15192.871767629993,154.58946477000427,50716.96554216 2025-09-18,11:40:36.000,261,11018957,-795,0,1758195635,15192.858295009988,154.6529069399985,50716.91663232 2025-09-18,11:40:37.000,261,11018904,-795,0,1758195636,15192.824613459998,154.54716999000084,50716.902658080005 2025-09-18,11:40:38.000,261,11018930,-795,0,1758195637,15192.804404529998,154.64585780999914,50716.902658080005 2025-09-18,11:40:39.000,261,11018904,-795,0,1758195638,15192.730305119992,154.68815259000257,50716.70701872001 2025-09-18,11:40:40.000,261,11018884,-795,0,1758195639,15192.703359879997,154.77274215000216,50716.74894144 2025-09-18,11:40:41.000,261,11018922,-795,0,1758195640,15192.656205710002,154.8150369299983,50716.783877040005 2025-09-18,11:40:42.000,261,11019006,-795,0,1758195641,15192.656205710002,154.85028258000239,50716.92361944001 2025-09-18,11:40:43.000,261,11018873,-795,0,1758195642,15192.582106299997,154.92077388000325,50716.92361944001 2025-09-18,11:40:44.000,261,11018962,-795,0,1758195643,15192.541688439997,154.94192127000133,50716.81881264 2025-09-18,11:40:45.000,261,11018943,-795,0,1758195644,15192.528215819992,155.00536344000284,50716.77688992001 2025-09-18,11:40:46.000,261,11018867,-795,0,1758195645,15192.447380099991,155.08290387000307,50716.839774 2025-09-18,11:40:47.000,261,11018876,-795,0,1758195646,15192.39348962,155.10405126000114,50716.72099296 2025-09-18,11:40:48.000,261,11018929,-795,0,1758195647,15192.35307176,155.1604443000033,50716.96554216 2025-09-18,11:40:49.000,261,11018957,-795,0,1758195648,15192.28570865999,155.2097882099988,50716.67208312 2025-09-18,11:40:50.000,261,11018904,-795,0,1758195649,15192.29244497,155.37191819999862,50716.79785128 2025-09-18,11:40:51.000,261,11018968,-795,0,1758195650,15192.258763419995,155.3860164600046,50716.81182552 2025-09-18,11:40:52.000,261,11018974,-795,0,1758195651,15192.24529079999,155.44240949999948,50716.7699028 2025-09-18,11:40:53.000,261,11018944,-795,0,1758195652,15192.218345559995,155.5410973199978,50716.832786880004 2025-09-18,11:40:54.000,261,11018818,-795,0,1758195653,15192.198136629995,155.5410973199978,50716.82579976001 2025-09-18,11:40:55.000,261,11018959,-795,0,1758195654,15192.19140032,155.61863774999802,50716.79086416 2025-09-18,11:40:56.000,261,11018860,-795,0,1758195655,15192.14424614999,155.70322731000488,50716.77688992001 2025-09-18,11:40:57.000,261,11018877,-795,0,1758195656,15192.08361935999,155.74552209000103,50716.75592856001 2025-09-18,11:40:58.000,261,11018896,-795,0,1758195657,15192.097091979995,155.84420990999934,50716.783877040005 2025-09-18,11:40:59.000,261,11018792,-795,0,1758195658,15191.969102089999,155.82306252000126,50716.57426344 2025-09-18,11:41:00.000,261,11018943,-795,0,1758195659,15191.928684229999,155.8794555600034,50716.72798008001 2025-09-18,11:41:01.000,261,11018892,-795,0,1758195660,15191.874793749994,155.89355382000213,50716.72099296 2025-09-18,11:41:02.000,261,11018915,-795,0,1758195661,15191.854584819994,155.92879946999892,50716.686057360006 2025-09-18,11:41:03.000,261,11018849,-795,0,1758195662,15191.827639579999,156.0627329400013,50716.75592856001 2025-09-18,11:41:04.000,261,11018887,-795,0,1758195663,15191.760276479989,156.14027337000152,50716.63714752001 2025-09-18,11:41:05.000,261,11018931,-795,0,1758195664,15191.793958029994,156.14732250000088,50716.75592856001 2025-09-18,11:41:06.000,261,11018903,-795,0,1758195665,15191.632286589993,156.1614207599996,50716.70701872001 2025-09-18,11:41:07.000,261,11018986,-795,0,1758195666,15191.618813970003,156.14732250000088,50716.734967200005 2025-09-18,11:41:08.000,261,11018982,-715,0,1758195667,15191.598605040002,156.20371554000303,50716.75592856001 2025-09-18,11:41:09.000,261,11018893,-795,0,1758195668,15191.423460979997,156.23191206000047,50716.43452104 2025-09-18,11:41:10.000,261,11018951,-795,0,1758195669,15191.484087769997,156.28830510000262,50716.567276320005 2025-09-18,11:41:11.000,261,11018885,-795,0,1758195670,15191.524505629997,156.28125597000326,50716.6301604 2025-09-18,11:41:12.000,261,11018956,-795,0,1758195671,15191.457142530002,156.33059987999877,50716.616186160005 2025-09-18,11:41:13.000,261,11018956,-795,0,1758195672,15191.443669909997,156.3728946600022,50716.72798008001 2025-09-18,11:41:14.000,261,11018878,-795,0,1758195673,15191.524505629997,156.39404205000028,50716.74195432 2025-09-18,11:41:15.000,261,11018967,-795,0,1758195674,15191.457142530002,156.39404205000028,50716.714005840004 2025-09-18,11:41:16.000,261,11018931,-795,0,1758195675,15191.511033009992,156.36584553000284,50716.7699028 2025-09-18,11:41:17.000,261,11018845,-795,0,1758195676,15191.564923489997,156.49272986999858,50716.79785128 2025-09-18,11:41:18.000,261,11018859,-795,0,1758195677,15191.632286589993,156.48568073999922,50716.832786880004 2025-09-18,11:41:19.000,261,11018962,-795,0,1758195678,15191.585132419998,156.41518943999836,50716.686057360006 2025-09-18,11:41:20.000,261,11018848,-795,0,1758195679,15191.652495519993,156.54912291000073,50716.75592856001 2025-09-18,11:41:21.000,261,11018968,-795,0,1758195680,15191.652495519993,156.54207378000137,50716.92361944001 2025-09-18,11:41:22.000,261,11018809,-795,0,1758195681,15191.679440759988,156.5843685600048,50716.92361944001 2025-09-18,11:41:23.000,261,11018880,-795,0,1758195682,15191.639022899988,156.49977899999794,50716.80483840001 2025-09-18,11:41:24.000,261,11018854,-795,0,1758195683,15191.618813970003,156.48568073999922,50716.75592856001 2025-09-18,11:41:25.000,261,11018943,-795,0,1758195684,15191.679440759988,156.5561720400001,50716.783877040005 2025-09-18,11:41:26.000,261,11018909,-795,0,1758195685,15191.665968139998,156.57731942999817,50716.79785128 2025-09-18,11:41:27.000,261,11019032,-795,0,1758195686,15191.645759209998,156.57731942999817,50716.70701872001 2025-09-18,11:41:28.000,261,11018927,-795,0,1758195687,15191.686177069998,156.51387726000394,50716.67208312 2025-09-18,11:41:29.000,261,11018985,-795,0,1758195688,15191.645759209998,156.47863160999987,50716.50439224 2025-09-18,11:41:30.000,261,11018916,-795,0,1758195689,15191.733331239993,156.59141769000416,50716.65112176 2025-09-18,11:41:31.000,261,11018967,-795,0,1758195690,15191.787221719998,156.5702702999988,50716.79086416 2025-09-18,11:41:32.000,261,11018925,-795,0,1758195691,15191.733331239993,156.54207378000137,50716.783877040005 2025-09-18,11:41:33.000,261,11018910,-795,0,1758195692,15191.807430649998,156.46453335000115,50716.89567096001 2025-09-18,11:41:34.000,261,11018910,-795,0,1758195693,15191.841112199989,156.53502465000201,50716.84676112001 2025-09-18,11:41:35.000,261,11018904,-795,0,1758195694,15191.861321129989,156.59846682000352,50716.783877040005 2025-09-18,11:41:36.000,261,11018967,-795,0,1758195695,15191.834375889994,156.48568073999922,50716.72798008001 2025-09-18,11:41:37.000,261,11018897,-795,0,1758195696,15191.800694339989,156.56322116999945,50716.7000316 2025-09-18,11:41:38.000,261,11018936,-795,0,1758195697,15191.753540169993,156.56322116999945,50716.72099296 2025-09-18,11:41:49.000,261,11018863,-795,0,1758195708,15191.773749099993,156.49977899999794,50716.7699028 2025-09-18,11:41:50.000,261,11018821,-795,0,1758195709,15191.686177069998,156.49272986999858,50716.80483840001 2025-09-18,11:41:51.000,261,11018910,-795,0,1758195710,15191.713122309993,156.5843685600048,50716.79785128 2025-09-18,11:41:52.000,261,11019008,-795,0,1758195711,15191.686177069998,156.56322116999945,50716.82579976001 2025-09-18,11:41:53.000,261,11018970,-795,0,1758195712,15191.719858619988,156.50682813000458,50716.80483840001 2025-09-18,11:41:54.000,261,11019003,-795,0,1758195713,15191.618813970003,156.56322116999945,50716.76291568 2025-09-18,11:41:55.000,261,11018883,-795,0,1758195714,15191.665968139998,156.62666334000096,50716.9096452 2025-09-18,11:41:56.000,261,11018956,-795,0,1758195715,15191.639022899988,156.60551595000288,50716.951567920005 2025-09-18,11:41:57.000,261,11018925,-795,0,1758195716,15191.544714559997,156.69715464000183,50716.91663232 2025-09-18,11:41:58.000,261,11018938,-795,0,1758195717,15191.558187180002,156.71125290000055,50716.93759368 2025-09-18,11:41:59.000,261,11018916,-795,0,1758195718,15191.477351460002,156.85223550000228,50716.84676112001 2025-09-18,11:42:00.000,261,11018873,-795,0,1758195719,15191.477351460002,156.88043201999972,50716.881696720004 2025-09-18,11:42:01.000,261,11018943,-795,0,1758195720,15191.409988359992,156.84518637000292,50716.686057360006 2025-09-18,11:42:02.000,261,11018937,-795,0,1758195721,15191.281998469996,156.89453027999843,50716.67208312 2025-09-18,11:42:03.000,261,11018854,-795,0,1758195722,15191.369570499992,156.93682506000187,50716.87470960001 2025-09-18,11:42:04.000,261,11018931,-795,0,1758195723,15191.389779429992,156.9297759300025,50716.93060656 2025-09-18,11:42:05.000,261,11018920,-795,0,1758195724,15191.423460979997,156.83813724000356,50716.96554216 2025-09-18,11:42:06.000,261,11018934,-795,0,1758195725,15191.416724670002,156.84518637000292,50716.84676112001 2025-09-18,11:42:07.000,261,11018934,-795,0,1758195726,15191.356097880001,156.90862854000443,50716.832786880004 2025-09-18,11:42:08.000,261,11018982,-795,0,1758195727,15191.308943709992,156.95092332000058,50716.79785128 2025-09-18,11:42:09.000,261,11018936,-795,0,1758195728,15191.315680020001,157.00026723000337,50716.72099296 2025-09-18,11:42:10.000,261,11019020,-795,0,1758195729,15191.228107989991,156.93682506000187,50716.6301604 2025-09-18,11:42:11.000,261,11018919,-795,0,1758195730,15191.221371679996,156.866333760001,50716.6301604 2025-09-18,11:42:12.000,261,11018978,-795,0,1758195731,15191.234844300001,156.9015794099978,50716.75592856001 2025-09-18,11:42:13.000,261,11018901,-795,0,1758195732,15191.241580609996,156.82403898000484,50716.74894144 2025-09-18,11:42:14.000,261,11018915,-795,0,1758195733,15191.248316919991,156.84518637000292,50716.77688992001 2025-09-18,11:42:15.000,261,11018872,-795,0,1758195734,15191.241580609996,156.83813724000356,50716.686057360006 2025-09-18,11:42:16.000,261,11018845,-795,0,1758195735,15191.21463537,156.73240028999862,50716.65810888001 2025-09-18,11:42:17.000,261,11018939,-795,0,1758195736,15191.201162749996,156.72535115999926,50716.58823768001 2025-09-18,11:42:18.000,261,11018996,-795,0,1758195737,15191.147272269991,156.69010551000247,50716.686057360006 2025-09-18,11:42:19.000,261,11018910,-795,0,1758195738,15191.160744889996,156.6689581200044,50716.60919904001 2025-09-18,11:42:20.000,261,11018946,-795,0,1758195739,15191.180953819996,156.64076159999968,50716.65112176 2025-09-18,11:42:21.000,261,11018952,-795,0,1758195740,15191.21463537,156.6196142100016,50716.63714752001 2025-09-18,11:42:22.000,261,11018839,-795,0,1758195741,15191.21463537,156.53502465000201,50716.70701872001 2025-09-18,11:42:23.000,261,11018908,-795,0,1758195742,15191.167481199991,156.49977899999794,50716.65810888001 2025-09-18,11:42:24.000,261,11018941,-795,0,1758195743,15191.275262160001,156.408140309999,50716.665096000004 2025-09-18,11:42:25.000,261,11018862,-795,0,1758195744,15191.248316919991,156.38699292000092,50716.72798008001 2025-09-18,11:42:26.000,261,11018981,-795,0,1758195745,15191.281998469996,156.38699292000092,50716.79785128 2025-09-18,11:42:27.000,261,11018921,-795,0,1758195746,15191.342625259997,156.31650162000005,50716.81182552 2025-09-18,11:42:28.000,261,11018860,-795,0,1758195747,15191.295471090001,156.30240336000134,50716.80483840001 2025-09-18,11:42:29.000,261,11018804,-795,0,1758195748,15191.207899059991,156.28830510000262,50716.546314960004 2025-09-18,11:42:30.000,261,11018982,-795,0,1758195749,15191.315680020001,156.3235507499994,50716.616186160005 2025-09-18,11:42:31.000,261,11018950,-795,0,1758195750,15191.308943709992,156.3094524900007,50716.79086416 2025-09-18,11:42:32.000,261,11018854,-795,0,1758195751,15191.302207399996,156.31650162000005,50716.783877040005 2025-09-18,11:42:33.000,261,11018777,-795,0,1758195752,15191.302207399996,156.36584553000284,50716.76291568 2025-09-18,11:42:34.000,261,11018835,-795,0,1758195753,15191.241580609996,156.26715771000454,50716.7000316 2025-09-18,11:42:35.000,261,11018933,-795,0,1758195754,15191.281998469996,156.1896172800043,50716.76291568 2025-09-18,11:42:36.000,261,11018917,-795,0,1758195755,15191.234844300001,156.2248629300011,50716.79086416 2025-09-18,11:42:37.000,261,11018930,-795,0,1758195756,15191.295471090001,156.2601085799979,50716.734967200005 2025-09-18,11:42:38.000,261,11018921,-795,0,1758195757,15191.261789539996,156.1896172800043,50716.714005840004 2025-09-18,11:42:39.000,261,11019004,-795,0,1758195758,15191.140535959996,156.15437163000024,50716.518366480006 2025-09-18,11:42:40.000,261,11018891,-795,0,1758195759,15191.207899059991,156.29535423000198,50716.783877040005 2025-09-18,11:42:41.000,261,11019037,-795,0,1758195760,15191.288734779992,156.26715771000454,50716.82579976001 2025-09-18,11:42:42.000,261,11018949,-795,0,1758195761,15191.207899059991,156.23191206000047,50716.75592856001 2025-09-18,11:42:43.000,261,11018864,-795,0,1758195762,15191.17421751,156.17551901999832,50716.81881264 2025-09-18,11:42:44.000,261,11018875,-795,0,1758195763,15191.13379965,156.19666641000367,50716.7699028 2025-09-18,11:42:45.000,261,11018949,-795,0,1758195764,15191.21463537,156.20371554000303,50716.665096000004 2025-09-18,11:42:46.000,261,11018947,-795,0,1758195765,15191.13379965,156.21781380000175,50716.63714752001 2025-09-18,11:42:47.000,261,11018924,-795,0,1758195766,15191.120327029996,156.11912598000345,50716.783877040005 2025-09-18,11:42:48.000,261,11019041,-795,0,1758195767,15191.12706333999,156.1896172800043,50716.665096000004 2025-09-18,11:42:49.000,261,11018927,-795,0,1758195768,15191.059700239995,156.25305944999855,50716.546314960004 2025-09-18,11:42:50.000,261,11018946,-795,0,1758195769,15191.06643654999,156.34469814000477,50716.62317328 2025-09-18,11:42:51.000,261,11018884,-795,0,1758195770,15190.999073449995,156.28125597000326,50716.63714752001 2025-09-18,11:42:52.000,261,11018926,-795,0,1758195771,15191.059700239995,156.29535423000198,50716.70701872001 2025-09-18,11:42:53.000,261,11018965,-795,0,1758195772,15191.07317286,156.29535423000198,50716.7000316 2025-09-18,11:42:54.000,261,11018911,-795,0,1758195773,15191.01254607,156.2460103199992,50716.64413464 2025-09-18,11:42:55.000,261,11018947,-795,0,1758195774,15190.99233714,156.26715771000454,50716.69304448 2025-09-18,11:42:56.000,261,11018957,-795,0,1758195775,15190.958655589995,156.33059987999877,50716.65810888001 2025-09-18,11:42:57.000,261,11018931,-795,0,1758195776,15190.94518296999,156.28830510000262,50716.77688992001 2025-09-18,11:42:58.000,261,11018879,-795,0,1758195777,15190.958655589995,156.3235507499994,50716.70701872001 2025-09-18,11:42:59.000,261,11018777,-795,0,1758195778,15190.87108356,156.38699292000092,50716.53932784001 2025-09-18,11:43:00.000,261,11018817,-795,0,1758195779,15190.84413831999,156.35174727000413,50716.65112176 2025-09-18,11:43:01.000,261,11018913,-795,0,1758195780,15190.86434724999,156.33059987999877,50716.60221192 2025-09-18,11:43:02.000,261,11018908,-795,0,1758195781,15190.729621049999,156.3094524900007,50716.65112176 2025-09-18,11:43:03.000,261,11018900,-795,0,1758195782,15190.81045677,156.37994379000156,50716.74195432 2025-09-18,11:43:04.000,261,11019000,-795,0,1758195783,15190.662257949989,156.36584553000284,50716.714005840004 2025-09-18,11:43:05.000,261,11018784,-795,0,1758195784,15190.635312709994,156.29535423000198,50716.58125056 2025-09-18,11:43:06.000,261,11018956,-795,0,1758195785,15190.648785329999,156.3235507499994,50716.7699028 2025-09-18,11:43:07.000,261,11018865,-795,0,1758195786,15190.588158539998,156.30240336000134,50716.74195432 2025-09-18,11:43:08.000,261,11018880,-795,0,1758195787,15190.608367469998,156.31650162000005,50716.686057360006 2025-09-18,11:43:09.000,261,11018956,-795,0,1758195788,15190.541004369989,156.34469814000477,50716.63714752001 2025-09-18,11:43:10.000,261,11018941,-795,0,1758195789,15190.520795439988,156.23896118999983,50716.74894144 2025-09-18,11:43:11.000,261,11019036,-795,0,1758195790,15190.520795439988,156.2460103199992,50716.714005840004 2025-09-18,11:43:12.000,261,11018871,-795,0,1758195791,15190.487113889998,156.2248629300011,50716.665096000004 2025-09-18,11:43:13.000,261,11018939,-795,0,1758195792,15190.507322819998,156.1896172800043,50716.72798008001 2025-09-18,11:43:14.000,261,11018993,-795,0,1758195793,15190.561213299989,156.13322424000216,50716.832786880004 2025-09-18,11:43:15.000,261,11018869,-795,0,1758195794,15190.554476989993,156.04863468000258,50716.84676112001 2025-09-18,11:43:16.000,261,11018941,-795,0,1758195795,15190.561213299989,156.04863468000258,50716.74894144 2025-09-18,11:43:17.000,261,11018849,-795,0,1758195796,15190.534268059993,155.9781433800017,50716.7699028 2025-09-18,11:43:18.000,261,11018861,-795,0,1758195797,15190.615103779994,155.97109425000235,50716.72099296 2025-09-18,11:43:19.000,261,11018852,-795,0,1758195798,15190.581422229989,155.84420990999934,50716.734967200005 2025-09-18,11:43:20.000,261,11018872,-795,0,1758195799,15190.601631159989,155.73847296000167,50716.686057360006 2025-09-18,11:43:21.000,261,11018911,-795,0,1758195800,15190.621840089989,155.78076773999783,50716.80483840001 2025-09-18,11:43:22.000,261,11018926,-795,0,1758195801,15190.668994259999,155.79486600000382,50716.89567096001 2025-09-18,11:43:23.000,261,11018920,-795,0,1758195802,15190.70267580999,155.68207991999952,50716.88868384 2025-09-18,11:43:24.000,261,11018998,-795,0,1758195803,15190.716148429994,155.6679816600008,50716.951567920005 2025-09-18,11:43:25.000,261,11019057,-795,0,1758195804,15190.70267580999,155.632736010004,50716.902658080005 2025-09-18,11:43:26.000,261,11018883,-715,0,1758195805,15190.74309366999,155.6538834000021,50716.93759368 2025-09-18,11:43:27.000,261,11018834,-795,0,1758195806,15190.77003891,155.5692938400025,50716.82579976001 2025-09-18,11:43:28.000,261,11018921,-795,0,1758195807,15190.74309366999,155.6045394899993,50716.86772248 2025-09-18,11:43:29.000,261,11019039,-795,0,1758195808,15190.628576399999,155.58339210000122,50716.69304448 2025-09-18,11:43:30.000,261,11018966,-795,0,1758195809,15190.621840089989,155.42831124000077,50716.7000316 2025-09-18,11:43:31.000,261,11018974,-795,0,1758195810,15190.70267580999,155.48470428000292,50716.853748240006 2025-09-18,11:43:32.000,261,11018883,-795,0,1758195811,15190.668994259999,155.5199499299997,50716.79086416 2025-09-18,11:43:33.000,261,11018911,-795,0,1758195812,15190.675730569994,155.505851670001,50716.839774 2025-09-18,11:43:34.000,261,11018931,-795,0,1758195813,15190.594894849994,155.52699905999907,50716.853748240006 2025-09-18,11:43:35.000,261,11018871,-795,0,1758195814,15190.642049019989,155.57634297000186,50716.89567096001 2025-09-18,11:43:36.000,261,11018857,-795,0,1758195815,15190.601631159989,155.5410973199978,50716.902658080005 2025-09-18,11:43:37.000,261,11018982,-795,0,1758195816,15190.554476989993,155.59044123000058,50716.92361944001 2025-09-18,11:43:38.000,261,11018916,-795,0,1758195817,15190.426487099998,155.59749035999994,50716.9096452 2025-09-18,11:43:39.000,261,11018812,-795,0,1758195818,15190.386069239998,155.505851670001,50716.67208312 2025-09-18,11:43:40.000,261,11018863,-795,0,1758195819,15190.406278169998,155.632736010004,50716.7699028 2025-09-18,11:43:41.000,261,11019003,-795,0,1758195820,15190.372596619993,155.5692938400025,50716.95855504 2025-09-18,11:43:42.000,261,11018787,-795,0,1758195821,15190.271551969992,155.67503079000016,50716.87470960001 2025-09-18,11:43:43.000,261,11018905,-795,0,1758195822,15190.244606729997,155.67503079000016,50716.88868384 2025-09-18,11:43:44.000,261,11018810,-795,0,1758195823,15190.231134109992,155.7525712200004,50716.881696720004 2025-09-18,11:43:45.000,261,11019047,-795,0,1758195824,15190.177243630002,155.7666694799991,50716.853748240006 2025-09-18,11:43:46.000,261,11018927,-795,0,1758195825,15190.170507319992,155.82306252000126,50716.80483840001 2025-09-18,11:43:47.000,261,11019039,-795,0,1758195826,15190.204188869997,155.84420990999934,50716.88868384 2025-09-18,11:43:48.000,261,11018885,-795,0,1758195827,15190.244606729997,155.85830816999805,50716.86772248 2025-09-18,11:43:49.000,261,11018903,-795,0,1758195828,15190.150298389992,155.84420990999934,50716.734967200005 2025-09-18,11:43:50.000,261,11018950,-795,0,1758195829,15190.150298389992,155.79486600000382,50716.72099296 2025-09-18,11:43:51.000,261,11018987,-795,0,1758195830,15190.163771009997,155.83716077999998,50716.881696720004 2025-09-18,11:43:52.000,261,11018922,-795,0,1758195831,15190.291760899992,155.87240643000405,50716.88868384 2025-09-18,11:43:53.000,261,11018875,-795,0,1758195832,15190.271551969992,155.88650469000277,50716.951567920005 2025-09-18,11:43:54.000,261,11018922,-795,0,1758195833,15190.318706140002,155.94289772999764,50716.87470960001 2025-09-18,11:43:55.000,261,11018914,-795,0,1758195834,15190.318706140002,155.8653573000047,50716.82579976001 2025-09-18,11:43:56.000,261,11018909,-795,0,1758195835,15190.372596619993,155.8512590399987,50716.86073536 2025-09-18,11:43:57.000,261,11018882,-795,0,1758195836,15190.399541860003,155.92175033999956,50716.81182552 2025-09-18,11:43:58.000,261,11018953,-795,0,1758195837,15190.439959719988,155.80191513000318,50716.81881264 2025-09-18,11:43:59.000,261,11018901,-795,0,1758195838,15190.419750789988,155.8794555600034,50716.7699028 2025-09-18,11:44:00.000,261,11018899,-795,0,1758195839,15190.433223409993,155.80896426000254,50716.79785128 2025-09-18,11:44:01.000,261,11018846,-795,0,1758195840,15190.473641269993,155.78076773999783,50716.89567096001 2025-09-18,11:44:02.000,261,11018956,-795,0,1758195841,15190.480377579988,155.80191513000318,50716.86073536 2025-09-18,11:44:03.000,261,11018920,-795,0,1758195842,15190.541004369989,155.88650469000277,50716.89567096001 2025-09-18,11:44:04.000,261,11018874,-795,0,1758195843,15190.487113889998,155.8794555600034,50716.91663232 2025-09-18,11:44:05.000,261,11018915,-795,0,1758195844,15190.453432339993,155.94994686000427,50716.902658080005 2025-09-18,11:44:06.000,261,11018985,-795,0,1758195845,15190.419750789988,155.97109425000235,50716.783877040005 2025-09-18,11:44:07.000,261,11018841,-795,0,1758195846,15190.352387689993,155.98519251000107,50716.87470960001 2025-09-18,11:44:08.000,261,11018972,-795,0,1758195847,15190.311969829992,156.00633989999915,50716.86772248 2025-09-18,11:44:19.000,261,11018828,-795,0,1758195858,15189.880845989996,156.53502465000201,50716.7699028 2025-09-18,11:44:20.000,261,11018845,-795,0,1758195859,15189.928000159991,156.56322116999945,50716.77688992001 2025-09-18,11:44:21.000,261,11018885,-795,0,1758195860,15189.968418019991,156.59141769000416,50716.72798008001 2025-09-18,11:44:22.000,261,11018929,-795,0,1758195861,15189.93473647,156.59846682000352,50716.81182552 2025-09-18,11:44:23.000,261,11018854,-795,0,1758195862,15189.93473647,156.7042037700012,50716.86772248 2025-09-18,11:44:24.000,261,11018892,-795,0,1758195863,15189.88758229999,156.6830563800031,50716.77688992001 2025-09-18,11:44:25.000,261,11018904,-795,0,1758195864,15189.90779122999,156.6196142100016,50716.84676112001 2025-09-18,11:44:26.000,261,11018918,-795,0,1758195865,15189.84716443999,156.67600725000375,50716.81881264 2025-09-18,11:44:27.000,261,11018874,-795,0,1758195866,15189.90779122999,156.72535115999926,50716.81881264 2025-09-18,11:44:28.000,261,11018844,-795,0,1758195867,15189.880845989996,156.69715464000183,50716.853748240006 2025-09-18,11:44:29.000,261,11018928,-795,0,1758195868,15189.78653764999,156.78879333000077,50716.63714752001 2025-09-18,11:44:30.000,261,11018979,-795,0,1758195869,15189.76632871999,156.77469507000205,50716.665096000004 2025-09-18,11:44:31.000,261,11018855,-795,0,1758195870,15189.800010269995,156.84518637000292,50716.92361944001 2025-09-18,11:44:32.000,261,11018824,-795,0,1758195871,15189.820219199995,156.80994071999885,50716.89567096001 2025-09-18,11:44:33.000,261,11018859,-795,0,1758195872,15189.74611978999,156.79584246000013,50716.95855504 2025-09-18,11:44:34.000,261,11018823,-795,0,1758195873,15189.597920969994,156.80994071999885,50716.84676112001 2025-09-18,11:44:35.000,261,11018908,-795,0,1758195874,15189.59118466,156.71125290000055,50716.98650352 2025-09-18,11:44:36.000,261,11018921,-795,0,1758195875,15189.5507668,156.7042037700012,50716.97252928001 2025-09-18,11:44:37.000,261,11018880,-795,0,1758195876,15189.442985839989,156.73944941999798,50716.91663232 2025-09-18,11:44:38.000,261,11018814,-795,0,1758195877,15189.416040599994,156.72535115999926,50716.86772248 2025-09-18,11:44:39.000,261,11018848,-795,0,1758195878,15189.267841779998,156.72535115999926,50716.67907024001 2025-09-18,11:44:40.000,261,11018862,-795,0,1758195879,15189.227423919998,156.8310881100042,50716.832786880004 2025-09-18,11:44:41.000,261,11018917,-795,0,1758195880,15189.126379269997,156.75354768000398,50716.853748240006 2025-09-18,11:44:42.000,261,11018976,-795,0,1758195881,15189.032070929992,156.69715464000183,50716.81182552 2025-09-18,11:44:43.000,261,11018892,-795,0,1758195882,15189.052279859992,156.69010551000247,50716.902658080005 2025-09-18,11:44:44.000,261,11018901,-795,0,1758195883,15188.951235209992,156.6548598599984,50716.88868384 2025-09-18,11:44:45.000,261,11018877,-795,0,1758195884,15188.870399489992,156.6830563800031,50716.853748240006 2025-09-18,11:44:46.000,261,11018894,-795,0,1758195885,15188.836717940001,156.51387726000394,50716.881696720004 2025-09-18,11:44:47.000,261,11018967,-795,0,1758195886,15188.742409599996,156.53502465000201,50716.79086416 2025-09-18,11:44:48.000,261,11018897,-795,0,1758195887,15188.762618529996,156.56322116999945,50716.81182552 2025-09-18,11:44:49.000,261,11018852,-795,0,1758195888,15188.681782809996,156.52797552000266,50716.64413464 2025-09-18,11:44:50.000,261,11018866,-795,0,1758195889,15188.681782809996,156.47863160999987,50716.714005840004 2025-09-18,11:44:51.000,261,11018838,-795,0,1758195890,15188.68851911999,156.40109117999964,50716.74894144 2025-09-18,11:44:52.000,261,11018877,-795,0,1758195891,15188.66831018999,156.42223856999772,50716.76291568 2025-09-18,11:44:53.000,261,11018939,-795,0,1758195892,15188.749145909991,156.4574842200018,50716.76291568 2025-09-18,11:44:54.000,261,11018826,-795,0,1758195893,15188.661573879996,156.37994379000156,50716.80483840001 2025-09-18,11:44:55.000,261,11018871,-795,0,1758195894,15188.641364949995,156.42928770000435,50716.74894144 2025-09-18,11:44:56.000,261,11018960,-795,0,1758195895,15188.621156019995,156.45043509000243,50716.77688992001 2025-09-18,11:44:57.000,261,11018920,-795,0,1758195896,15188.580738159995,156.40109117999964,50716.74894144 2025-09-18,11:44:58.000,261,11018916,-795,0,1758195897,15188.56726553999,156.408140309999,50716.74195432 2025-09-18,11:44:59.000,261,11018832,-795,0,1758195898,15188.36517623999,156.4363368300037,50716.46246952 2025-09-18,11:45:00.000,261,11018838,-795,0,1758195899,15188.378648859994,156.44338596000307,50716.53932784001 2025-09-18,11:45:01.000,261,11018748,-795,0,1758195900,15188.35170362,156.4574842200018,50716.783877040005 2025-09-18,11:45:02.000,261,11018984,-795,0,1758195901,15188.270867899999,156.42223856999772,50716.79086416 2025-09-18,11:45:03.000,261,11018832,-795,0,1758195902,15188.223713729989,156.45043509000243,50716.77688992001 2025-09-18,11:45:04.000,261,11018937,-795,0,1758195903,15188.149614319998,156.50682813000458,50716.76291568 2025-09-18,11:45:05.000,261,11018958,-795,0,1758195904,15188.082251219988,156.62666334000096,50716.81881264 2025-09-18,11:45:06.000,261,11018946,-795,0,1758195905,15187.960997640002,156.57731942999817,50716.79086416 2025-09-18,11:45:07.000,261,11018763,-795,0,1758195906,15187.920579780002,156.59141769000416,50716.7699028 2025-09-18,11:45:08.000,261,11018990,-795,0,1758195907,15187.846480369997,156.64076159999968,50716.82579976001 2025-09-18,11:45:09.000,261,11018855,-795,0,1758195908,15187.725226789997,156.7676459400027,50716.63714752001 2025-09-18,11:45:10.000,261,11018924,-795,0,1758195909,15187.617445830001,156.7817442000014,50716.67208312 2025-09-18,11:45:11.000,261,11018896,-795,0,1758195910,15187.637654760001,156.80994071999885,50716.76291568 2025-09-18,11:45:12.000,261,11018948,-795,0,1758195911,15187.523137489996,156.87338289000036,50716.74195432 2025-09-18,11:45:13.000,261,11018899,-795,0,1758195912,15187.401883909995,156.97207070999866,50716.72798008001 2025-09-18,11:45:14.000,261,11018915,-795,0,1758195913,15187.28736663999,156.97207070999866,50716.74894144 2025-09-18,11:45:15.000,261,11018825,-795,0,1758195914,15187.20653091999,157.02141462000145,50716.7699028 2025-09-18,11:45:16.000,261,11018952,-795,0,1758195915,15187.220003539995,157.0143654900021,50716.7699028 2025-09-18,11:45:17.000,261,11018853,-795,0,1758195916,15187.092013649999,157.02141462000145,50716.72099296 2025-09-18,11:45:18.000,261,11018852,-795,0,1758195917,15187.098749959994,157.0778076600036,50716.70701872001 2025-09-18,11:45:19.000,261,11018748,-795,0,1758195918,15187.011177929999,157.15534809000383,50716.58823768001 2025-09-18,11:45:20.000,261,11018938,-795,0,1758195919,15186.957287449994,157.2399376500034,50716.63714752001 2025-09-18,11:45:21.000,261,11018947,-795,0,1758195920,15186.964023759989,157.1764954800019,50716.82579976001 2025-09-18,11:45:22.000,261,11018956,-795,0,1758195921,15186.910133279998,157.2610850400015,50716.77688992001 2025-09-18,11:45:23.000,261,11018933,-795,0,1758195922,15186.896660659993,157.3738711199985,50716.7699028 2025-09-18,11:45:24.000,261,11018809,-795,0,1758195923,15186.889924349998,157.29633068999829,50716.72798008001 2025-09-18,11:45:25.000,261,11018900,-795,0,1758195924,15186.876451729993,157.33157634000236,50716.72099296 2025-09-18,11:45:26.000,261,11018904,-795,0,1758195925,15186.842770179988,157.38092024999787,50716.783877040005 2025-09-18,11:45:27.000,261,11018939,-795,0,1758195926,15186.876451729993,157.43731329000002,50716.74195432 2025-09-18,11:45:28.000,261,11018926,-795,0,1758195927,15186.903396969989,157.40206764000322,50716.81881264 2025-09-18,11:45:29.000,261,11018930,-795,0,1758195928,15186.788879699998,157.50075546000153,50716.5253536 2025-09-18,11:45:30.000,261,11018923,-795,0,1758195929,15186.714780289993,157.4866572000028,50716.60919904001 2025-09-18,11:45:31.000,261,11018860,-795,0,1758195930,15186.809088629998,157.5712467600024,50716.80483840001 2025-09-18,11:45:32.000,261,11018937,-795,0,1758195931,15186.768670769998,157.49370633000217,50716.76291568 2025-09-18,11:45:33.000,261,11018833,-795,0,1758195932,15186.734989219993,157.56419763000304,50716.7699028 2025-09-18,11:45:34.000,261,11018796,-795,0,1758195933,15186.681098740002,157.59239415000047,50716.63714752001 2025-09-18,11:45:35.000,261,11018951,-795,0,1758195934,15186.633944569992,157.6346889300039,50716.69304448 2025-09-18,11:45:36.000,261,11018855,-795,0,1758195935,15186.620471950002,157.69108196999878,50716.76291568 2025-09-18,11:45:37.000,261,11018852,-795,0,1758195936,15186.586790399997,157.74042588000157,50716.6301604 2025-09-18,11:45:38.000,261,11018924,-795,0,1758195937,15186.546372539997,157.768622399999,50716.64413464 2025-09-18,11:45:49.000,261,11018859,-795,0,1758195948,15185.94684094999,158.7836971200013,50716.58823768001 2025-09-18,11:45:50.000,261,11018872,-795,0,1758195949,15185.859268919994,158.8823849399996,50716.5253536 2025-09-18,11:45:51.000,261,11018886,-795,0,1758195950,15185.798642129994,159.0797605800035,50716.60919904001 2025-09-18,11:45:52.000,261,11019009,-795,0,1758195951,15185.724542719989,159.08680971000285,50716.6301604 2025-09-18,11:45:53.000,261,11018946,-795,0,1758195952,15185.643706999988,159.129104489999,50716.58125056 2025-09-18,11:45:54.000,261,11018949,-795,0,1758195953,15185.704333789989,159.2277923100046,50716.734967200005 2025-09-18,11:45:55.000,261,11019001,-795,0,1758195954,15185.576343899993,159.2771362200001,50716.63714752001 2025-09-18,11:45:56.000,261,11018986,-795,0,1758195955,15185.508980799998,159.31943100000353,50716.53234072 2025-09-18,11:45:57.000,261,11018879,-795,0,1758195956,15185.522453420002,159.3405783900016,50716.63714752001 2025-09-18,11:45:58.000,261,11018823,-795,0,1758195957,15185.515717109993,159.36877490999905,50716.7000316 2025-09-18,11:45:59.000,261,11018764,-795,0,1758195958,15185.414672459992,159.3899223000044,50716.4554824 2025-09-18,11:46:00.000,261,11018925,-795,0,1758195959,15185.461826630002,159.39697143000376,50716.5952248 2025-09-18,11:46:01.000,261,11018873,-795,0,1758195960,15185.387727219997,159.3899223000044,50716.35766272 2025-09-18,11:46:02.000,261,11018954,-795,0,1758195961,15185.441617700002,159.39697143000376,50716.53932784001 2025-09-18,11:46:03.000,261,11018926,-795,0,1758195962,15185.475299249993,159.39697143000376,50716.56028920001 2025-09-18,11:46:04.000,261,11018767,-795,0,1758195963,15185.441617700002,159.30533274000481,50716.60919904001 2025-09-18,11:46:05.000,261,11018863,-795,0,1758195964,15185.421408770002,159.26303796000138,50716.6301604 2025-09-18,11:46:06.000,261,11018955,-795,0,1758195965,15185.461826630002,159.19254666000052,50716.55330208 2025-09-18,11:46:07.000,261,11018935,-795,0,1758195966,15185.522453420002,159.19959578999988,50716.58125056 2025-09-18,11:46:08.000,261,11018934,-795,0,1758195967,15185.401199840002,159.1150062300003,50716.58125056 2025-09-18,11:46:09.000,261,11019009,-795,0,1758195968,15185.367518289997,159.0304166700007,50716.31574 2025-09-18,11:46:10.000,261,11018940,-795,0,1758195969,15185.475299249993,159.05861318999814,50716.51137936001 2025-09-18,11:46:11.000,261,11018959,-795,0,1758195970,15185.522453420002,158.9317288500024,50716.69304448 2025-09-18,11:46:12.000,261,11018990,-795,0,1758195971,15185.508980799998,158.89648319999833,50716.63714752001 2025-09-18,11:46:13.000,261,11018949,-795,0,1758195972,15185.535926039993,158.79074625000067,50716.67208312 2025-09-18,11:46:14.000,261,11018938,-795,0,1758195973,15185.535926039993,158.79779538000003,50716.62317328 2025-09-18,11:46:15.000,261,11018871,-795,0,1758195974,15185.502244490002,158.7202549499998,50716.58125056 2025-09-18,11:46:16.000,261,11018824,-795,0,1758195975,15185.522453420002,158.62861626000085,50716.57426344 2025-09-18,11:46:17.000,261,11018975,-795,0,1758195976,15185.502244490002,158.62861626000085,50716.60919904001 2025-09-18,11:46:18.000,261,11018974,-795,0,1758195977,15185.515717109993,158.5369775700019,50716.56028920001 2025-09-18,11:46:29.000,261,11018933,-795,0,1758195988,15185.226055779996,158.80484450999938,50716.46246952 2025-09-18,11:46:30.000,261,11018949,-795,0,1758195989,15185.199110540001,158.88943406999897,50716.378624080004 2025-09-18,11:46:31.000,261,11018990,-795,0,1758195990,15185.07785696,158.92467972000304,50716.53234072 2025-09-18,11:46:32.000,261,11018804,-795,0,1758195991,15185.064384339996,159.00222015000327,50716.49041800001 2025-09-18,11:46:33.000,261,11019036,-795,0,1758195992,15185.03070278999,159.02336754000135,50716.53932784001 2025-09-18,11:46:34.000,261,11018850,-795,0,1758195993,15185.01723017,159.17139927000244,50716.58125056 2025-09-18,11:46:35.000,261,11019025,-795,0,1758195994,15184.99028492999,159.20664491999923,50716.616186160005 2025-09-18,11:46:36.000,261,11018946,-795,0,1758195995,15184.93639445,159.3617257799997,50716.55330208 2025-09-18,11:46:37.000,261,11018943,-795,0,1758195996,15184.91618552,159.40402056000312,50716.5952248 2025-09-18,11:46:38.000,261,11018976,-795,0,1758195997,15184.902712899995,159.4251679500012,50716.56028920001 2025-09-18,11:46:39.000,261,11018810,-795,0,1758195998,15184.78819562999,159.5520522900042,50716.37163696001 2025-09-18,11:46:40.000,261,11018915,-795,0,1758195999,15184.781459319995,159.49565925000206,50716.30875288 2025-09-18,11:46:41.000,261,11018885,-795,0,1758196000,15184.842086109995,159.5731996800023,50716.60919904001 2025-09-18,11:46:42.000,261,11018970,-795,0,1758196001,15184.821877179995,159.65074011000252,50716.47644376 2025-09-18,11:46:43.000,261,11018939,-795,0,1758196002,15184.84882241999,159.62959272000444,50716.6301604 2025-09-18,11:46:44.000,261,11018962,-795,0,1758196003,15184.862295039995,159.67893662999995,50716.50439224 2025-09-18,11:46:45.000,261,11018985,-795,0,1758196004,15184.88924027999,159.7353296700021,50716.58125056 2025-09-18,11:46:46.000,261,11018974,-795,0,1758196005,15184.85555873,159.7705753199989,50716.44150816001 2025-09-18,11:46:47.000,261,11018849,-795,0,1758196006,15184.89597659,159.86926314000448,50716.62317328 2025-09-18,11:46:48.000,261,11018846,-795,0,1758196007,15184.862295039995,159.89041053000255,50716.42054680001 2025-09-18,11:46:59.000,261,11018868,-795,0,1758196018,15184.902712899995,160.02434399999765,50716.27381728001 2025-09-18,11:47:00.000,261,11019005,-795,0,1758196019,15184.943130759995,160.02434399999765,50716.280804400005 2025-09-18,11:47:01.000,261,11019014,-795,0,1758196020,15184.882503969995,160.0172948699983,50716.23888168 2025-09-18,11:47:02.000,261,11018929,-795,0,1758196021,15184.922921829995,160.0807370399998,50716.17599760001 2025-09-18,11:47:03.000,261,11018906,-795,0,1758196022,15184.99028492999,160.07368791000044,50716.20394608001 2025-09-18,11:47:04.000,261,11018948,-795,0,1758196023,15184.93639445,160.06663878000109,50716.36464984 2025-09-18,11:47:05.000,261,11019053,-795,0,1758196024,15185.091329579991,160.15122834000067,50716.51137936001 2025-09-18,11:47:06.000,261,11019058,-795,0,1758196025,15185.05091171999,160.20057225000346,50716.40657256 2025-09-18,11:47:07.000,261,11018990,-795,0,1758196026,15185.064384339996,160.22171964000154,50716.30176576001 2025-09-18,11:47:08.000,261,11018877,-795,0,1758196027,15185.05091171999,160.20762138000282,50716.3856112 2025-09-18,11:47:09.000,261,11018751,-795,0,1758196028,15184.99028492999,160.20057225000346,50716.23888168 2025-09-18,11:47:10.000,261,11018950,-795,0,1758196029,15185.044175409996,160.28516181000305,50716.16901048 2025-09-18,11:47:11.000,261,11018943,-795,0,1758196030,15185.104802199996,160.24991615999897,50716.28779152 2025-09-18,11:47:12.000,261,11018899,-795,0,1758196031,15185.199110540001,160.30630920000112,50716.350675600006 2025-09-18,11:47:13.000,261,11018944,-795,0,1758196032,15185.226055779996,160.36975137000263,50716.34368848001 2025-09-18,11:47:14.000,261,11018880,-795,0,1758196033,15185.226055779996,160.3908987600007,50716.51137936001 2025-09-18,11:47:15.000,261,11018949,-795,0,1758196034,15185.219319470001,160.44729180000286,50716.48343088 2025-09-18,11:47:16.000,261,11018926,-795,0,1758196035,15185.333836739992,160.4120461499988,50716.5253536 2025-09-18,11:47:17.000,261,11018991,-795,0,1758196036,15185.259737330001,160.4754883200003,50716.5253536 2025-09-18,11:47:18.000,261,11018894,-795,0,1758196037,15185.286682569997,160.4754883200003,50716.4554824 2025-09-18,11:47:19.000,261,11018845,-795,0,1758196038,15185.286682569997,160.53188136000244,50716.21792032 2025-09-18,11:47:20.000,261,11018844,-795,0,1758196039,15185.273209949992,160.54597962000116,50716.4554824 2025-09-18,11:47:21.000,261,11018982,-795,0,1758196040,15185.266473639997,160.65876569999818,50716.26683016 2025-09-18,11:47:22.000,261,11018973,-795,0,1758196041,15185.320364120002,160.7363061299984,50716.27381728001 2025-09-18,11:47:23.000,261,11018918,-795,0,1758196042,15185.448354009997,160.74335525999777,50716.36464984 2025-09-18,11:47:24.000,261,11018884,-795,0,1758196043,15185.414672459992,160.7856500400012,50716.41355968 2025-09-18,11:47:25.000,261,11018890,-795,0,1758196044,15185.488771869997,160.8843378599995,50716.42054680001 2025-09-18,11:47:26.000,261,11018903,-795,0,1758196045,15185.515717109993,160.820895689998,50716.448495280005 2025-09-18,11:47:27.000,261,11019087,-795,0,1758196046,15185.562871279988,160.89843611999822,50716.42753392 2025-09-18,11:47:28.000,261,11018866,-795,0,1758196047,15185.589816519998,161.01122220000252,50716.4554824 2025-09-18,11:47:29.000,261,11018973,-795,0,1758196048,15185.556134969993,160.9689274199991,50716.32272712001 2025-09-18,11:47:30.000,261,11018905,-795,0,1758196049,15185.542662350003,160.9971239400038,50716.35766272 2025-09-18,11:47:31.000,261,11018836,-795,0,1758196050,15185.583080209988,161.04646784999932,50716.33670136 2025-09-18,11:47:32.000,261,11018939,-795,0,1758196051,15185.704333789989,161.07466437000403,50716.40657256 2025-09-18,11:47:33.000,261,11018818,-795,0,1758196052,15185.677388549993,161.0817135000034,50716.53234072 2025-09-18,11:47:34.000,261,11018802,-795,0,1758196053,15185.711070099998,161.20154870999977,50716.46945664001 2025-09-18,11:47:35.000,261,11018863,-795,0,1758196054,15185.738015339994,161.17335219000233,50716.41355968 2025-09-18,11:47:36.000,261,11019026,-795,0,1758196055,15185.697597479993,161.3425313100015,50716.378624080004 2025-09-18,11:47:37.000,261,11018957,-795,0,1758196056,15185.731279029998,161.23679436000384,50716.42054680001 2025-09-18,11:47:38.000,261,11018955,-795,0,1758196057,15185.744751649989,161.27908914,50716.40657256 2025-09-18,11:47:39.000,261,11019007,-795,0,1758196058,15185.643706999988,161.3284330500028,50716.22490744001 2025-09-18,11:47:40.000,261,11018842,-795,0,1758196059,15185.650443309998,161.31433479000407,50716.2458688 2025-09-18,11:47:41.000,261,11018879,-795,0,1758196060,15185.825587369989,161.33548218000215,50716.46945664001 2025-09-18,11:47:42.000,261,11018947,-795,0,1758196061,15185.764960579989,161.3918752200043,50716.378624080004 2025-09-18,11:47:43.000,261,11018911,-795,0,1758196062,15185.798642129994,161.4412191299998,50716.448495280005 2025-09-18,11:47:44.000,261,11019017,-795,0,1758196063,15185.771696889999,161.42007174000173,50716.37163696001 2025-09-18,11:47:45.000,261,11018858,-795,0,1758196064,15185.791905819999,161.4412191299998,50716.4554824 2025-09-18,11:47:46.000,261,11018842,-795,0,1758196065,15185.717806409993,161.5399069499981,50716.3856112 2025-09-18,11:47:47.000,261,11018967,-795,0,1758196066,15185.744751649989,161.44826825999917,50716.30875288 2025-09-18,11:47:48.000,261,11018966,-795,0,1758196067,15185.731279029998,161.46941565000452,50716.3856112 2025-09-18,11:47:49.000,261,11018726,-795,0,1758196068,15185.643706999988,161.53285781999875,50716.29477864 2025-09-18,11:47:50.000,261,11018947,-795,0,1758196069,15185.650443309998,161.49761217000196,50716.22490744001 2025-09-18,11:47:51.000,261,11018868,-795,0,1758196070,15185.663915929988,161.5258086899994,50716.33670136 2025-09-18,11:47:52.000,261,11018914,-795,0,1758196071,15185.738015339994,161.59629999000026,50716.43452104 2025-09-18,11:47:53.000,261,11018739,-795,0,1758196072,15185.805378439989,161.49761217000196,50716.43452104 2025-09-18,11:47:54.000,261,11019044,-795,0,1758196073,15185.805378439989,161.5399069499981,50716.497405120004 2025-09-18,11:47:55.000,261,11019000,-795,0,1758196074,15185.771696889999,161.66679129000113,50716.50439224 2025-09-18,11:47:56.000,261,11018943,-795,0,1758196075,15185.818851059994,161.6526930300024,50716.5952248 2025-09-18,11:47:57.000,261,11018879,-795,0,1758196076,15185.879477849994,161.6244965099977,50716.62317328 2025-09-18,11:47:58.000,261,11018865,-795,0,1758196077,15185.852532609999,161.6244965099977,50716.567276320005 2025-09-18,11:47:59.000,261,11018991,-795,0,1758196078,15185.744751649989,161.63154564000433,50716.35766272 2025-09-18,11:48:00.000,261,11018884,-795,0,1758196079,15185.88621415999,161.70908607000456,50716.448495280005 2025-09-18,11:48:01.000,261,11018899,-795,0,1758196080,15185.86600522999,161.7725282399988,50716.36464984 2025-09-18,11:48:02.000,261,11018961,-795,0,1758196081,15185.90642308999,161.75842998000007,50716.53932784001 2025-09-18,11:48:03.000,261,11018982,-795,0,1758196082,15185.980522499995,161.85006866999902,50716.67208312 2025-09-18,11:48:04.000,261,11018808,-795,0,1758196083,15186.00746773999,161.70908607000456,50716.7000316 2025-09-18,11:48:05.000,261,11018935,-795,0,1758196084,15186.05462191,161.84301953999966,50716.64413464 2025-09-18,11:48:06.000,261,11018960,-795,0,1758196085,15186.02767666999,161.81482302000222,50716.6301604 2025-09-18,11:48:07.000,261,11018999,-795,0,1758196086,15186.061358219995,161.91351084000053,50716.6301604 2025-09-18,11:48:08.000,261,11018908,-795,0,1758196087,15186.101776079995,161.77957736999815,50716.69304448 2025-09-18,11:48:09.000,261,11018908,-795,0,1758196088,15186.07483084,161.86416692999774,50716.49041800001 2025-09-18,11:48:10.000,261,11018902,-795,0,1758196089,15186.10851238999,161.85006866999902,50716.567276320005 2025-09-18,11:48:11.000,261,11018867,-795,0,1758196090,15186.162402869995,161.85711779999838,50716.53932784001 2025-09-18,11:48:12.000,261,11018984,-795,0,1758196091,15186.29712907,161.96285475000332,50716.70701872001 2025-09-18,11:48:13.000,261,11018911,-795,0,1758196092,15186.344283239996,161.91351084000053,50716.72798008001 2025-09-18,11:48:14.000,261,11018971,-795,0,1758196093,15186.283656449996,161.86416692999774,50716.665096000004 2025-09-18,11:48:15.000,261,11018923,-795,0,1758196094,15186.35775586,161.92055996999989,50716.714005840004 2025-09-18,11:48:16.000,261,11019054,-795,0,1758196095,15186.317338,161.89236345000245,50716.62317328 2025-09-18,11:48:17.000,261,11018960,-795,0,1758196096,15186.411646339991,161.94170735999796,50716.67907024001 2025-09-18,11:48:18.000,261,11018952,-795,0,1758196097,15186.404910029996,161.9346582299986,50716.63714752001 2025-09-18,11:48:19.000,261,11018960,-795,0,1758196098,15186.391437409991,161.9487564900046,50716.378624080004 2025-09-18,11:48:20.000,261,11018977,-795,0,1758196099,15186.425118959996,161.9981004000001,50716.40657256 2025-09-18,11:48:21.000,261,11018922,-795,0,1758196100,15186.445327889996,161.9840021400014,50716.34368848001 2025-09-18,11:48:22.000,261,11018868,-795,0,1758196101,15186.425118959996,161.9840021400014,50716.6301604 2025-09-18,11:48:23.000,261,11018889,-795,0,1758196102,15186.526163609997,162.04039518000354,50716.64413464 2025-09-18,11:48:24.000,261,11018943,-795,0,1758196103,15186.539636230002,162.16023038999992,50716.75592856001 2025-09-18,11:48:25.000,261,11018894,-795,0,1758196104,15186.580054090002,162.1108864800044,50716.714005840004 2025-09-18,11:48:26.000,261,11018945,-795,0,1758196105,15186.505954679997,162.15318126000057,50716.75592856001 2025-09-18,11:48:27.000,261,11018907,-795,0,1758196106,15186.600263020002,162.16727951999928,50716.60919904001 2025-09-18,11:48:28.000,261,11018851,-795,0,1758196107,15186.606999329997,162.181377779998,50716.65810888001 2025-09-18,11:48:29.000,261,11018751,-795,0,1758196108,15186.553108849992,162.15318126000057,50716.47644376 2025-09-18,11:48:30.000,261,11018921,-795,0,1758196109,15186.546372539997,162.20252517000336,50716.50439224 2025-09-18,11:48:31.000,261,11018975,-795,0,1758196110,15186.580054090002,162.23777082000015,50716.497405120004 2025-09-18,11:48:32.000,261,11018909,-795,0,1758196111,15186.667626119997,162.25891820999823,50716.616186160005 2025-09-18,11:48:33.000,261,11018877,-795,0,1758196112,15186.734989219993,162.32236037999974,50716.616186160005 2025-09-18,11:48:34.000,261,11019010,-795,0,1758196113,15186.788879699998,162.27301647000422,50716.58125056 2025-09-18,11:48:35.000,261,11018911,-795,0,1758196114,15186.802352319988,162.32236037999974,50716.65810888001 2025-09-18,11:48:36.000,261,11018949,-795,0,1758196115,15186.923605899989,162.38580255000124,50716.74894144 2025-09-18,11:48:37.000,261,11018964,-795,0,1758196116,15186.930342209998,162.32236037999974,50716.76291568 2025-09-18,11:48:38.000,261,11018999,-795,0,1758196117,15186.984232689989,162.25891820999823,50716.853748240006 2025-09-18,11:48:39.000,261,11018788,-795,0,1758196118,15186.950551139998,162.37170429000253,50716.51137936001 2025-09-18,11:48:40.000,261,11018865,-795,0,1758196119,15186.964023759989,162.3576060300038,50716.64413464 2025-09-18,11:48:41.000,261,11018920,-795,0,1758196120,15186.977496379994,162.30826212000102,50716.567276320005 2025-09-18,11:48:42.000,261,11018834,-795,0,1758196121,15187.08527733999,162.33645863999845,50716.76291568 2025-09-18,11:48:43.000,261,11018960,-795,0,1758196122,15187.10548626999,162.28711473000294,50716.81881264 2025-09-18,11:48:44.000,261,11018980,-795,0,1758196123,15187.038123169994,162.2307216900008,50716.74195432 2025-09-18,11:48:45.000,261,11018888,-795,0,1758196124,15187.10548626999,162.22367256000143,50716.714005840004 2025-09-18,11:48:46.000,261,11018929,-795,0,1758196125,15187.199794609995,162.195476040004,50716.81182552 2025-09-18,11:48:47.000,261,11018895,-795,0,1758196126,15187.22673984999,162.23777082000015,50716.76291568 2025-09-18,11:48:48.000,261,11018924,-795,0,1758196127,15187.240212469995,162.13908300000185,50716.72798008001 2025-09-18,11:48:49.000,261,11018939,-795,0,1758196128,15187.23347616,162.17432864999864,50716.4554824 2025-09-18,11:48:50.000,261,11018867,-795,0,1758196129,15187.22673984999,162.05449344000226,50716.567276320005 2025-09-18,11:48:51.000,261,11018963,-795,0,1758196130,15187.33452081,162.06154257000162,50716.665096000004 2025-09-18,11:48:52.000,261,11019050,-795,0,1758196131,15187.41535653,162.02629692000482,50716.77688992001 2025-09-18,11:48:53.000,261,11019043,-795,0,1758196132,15187.44903807999,162.03334605000418,50716.714005840004 2025-09-18,11:48:54.000,261,11018954,-795,0,1758196133,15187.49619225,162.01219865999883,50716.853748240006 2025-09-18,11:48:55.000,261,11018967,-795,0,1758196134,15187.43556546,161.86416692999774,50716.87470960001 2025-09-18,11:48:56.000,261,11018912,-795,0,1758196135,15187.47598332,161.94170735999796,50716.96554216 2025-09-18,11:48:57.000,261,11019031,-795,0,1758196136,15187.502928559996,161.90646171000117,50716.96554216 2025-09-18,11:48:58.000,261,11018926,-795,0,1758196137,15187.462510699996,161.8359704100003,50716.7699028 2025-09-18,11:48:59.000,261,11018748,-795,0,1758196138,15187.45577439,161.77957736999815,50716.734967200005 2025-09-18,11:49:00.000,261,11018993,-795,0,1758196139,15187.422092839995,161.6526930300024,50716.567276320005 2025-09-18,11:49:01.000,261,11018889,-795,0,1758196140,15187.462510699996,161.74433172000136,50716.5952248 2025-09-18,11:49:02.000,261,11018934,-795,0,1758196141,15187.583764279996,161.68088954999985,50716.77688992001 2025-09-18,11:49:03.000,261,11018868,-795,0,1758196142,15187.624182139996,161.61744737999834,50716.87470960001 2025-09-18,11:49:04.000,261,11018894,-795,0,1758196143,15187.617445830001,161.59629999000026,50716.81881264 2025-09-18,11:49:05.000,261,11018823,-795,0,1758196144,15187.637654760001,161.6526930300024,50716.84676112001 2025-09-18,11:49:06.000,261,11018964,-795,0,1758196145,15187.671336309992,161.60334911999962,50716.9096452 2025-09-18,11:49:07.000,261,11018918,-795,0,1758196146,15187.664599999996,161.6244965099977,50716.94458080001 2025-09-18,11:49:08.000,261,11018949,-795,0,1758196147,15187.657863690001,161.57515260000218,50716.92361944001 2025-09-18,11:49:09.000,261,11018800,-795,0,1758196148,15187.482719629996,161.48351391000324,50716.567276320005 2025-09-18,11:49:10.000,261,11018953,-795,0,1758196149,15187.590500589991,161.5258086899994,50716.7699028 2025-09-18,11:49:11.000,261,11018928,-795,0,1758196150,15187.509664869991,161.41302261000237,50716.67907024001 2025-09-18,11:49:12.000,261,11018936,-795,0,1758196151,15187.597236900001,161.4412191299998,50716.94458080001 2025-09-18,11:49:13.000,261,11018961,-795,0,1758196152,15187.529873799991,161.42007174000173,50716.89567096001 2025-09-18,11:49:14.000,261,11019014,-795,0,1758196153,15187.53661011,161.36367869999958,50716.86073536 2025-09-18,11:49:15.000,261,11018961,-795,0,1758196154,15187.509664869991,161.3425313100015,50716.86073536 2025-09-18,11:49:16.000,261,11018851,-795,0,1758196155,15187.53661011,161.2156469699985,50716.81881264 2025-09-18,11:49:17.000,261,11018977,-795,0,1758196156,15187.53661011,161.25794175000192,50716.9795164 2025-09-18,11:49:18.000,261,11018903,-795,0,1758196157,15187.657863690001,161.25089262000256,50717.00746488 2025-09-18,11:49:19.000,261,11018766,-795,0,1758196158,15187.550082729991,161.1451556700049,50716.81182552 2025-09-18,11:49:20.000,261,11018890,-795,0,1758196159,15187.550082729991,161.10286089000147,50716.77688992001 2025-09-18,11:49:21.000,261,11018946,-795,0,1758196160,15187.597236900001,161.10286089000147,50716.7000316 2025-09-18,11:49:22.000,261,11019019,-795,0,1758196161,15187.758908340002,161.0958117600021,50717.119258800005 2025-09-18,11:49:23.000,261,11018977,-795,0,1758196162,15187.718490480001,161.01827133000188,50717.02842624 2025-09-18,11:49:24.000,261,11018912,-795,0,1758196163,15187.731963099992,160.9971239400038,50717.04240048001 2025-09-18,11:49:25.000,261,11018933,-795,0,1758196164,15187.684808929997,161.01827133000188,50717.021439120006 2025-09-18,11:49:26.000,261,11018981,-795,0,1758196165,15187.779117270002,160.94073090000165,50716.951567920005 2025-09-18,11:49:27.000,261,11018908,-795,0,1758196166,15187.799326200002,160.834993950004,50716.98650352 2025-09-18,11:49:28.000,261,11018904,-795,0,1758196167,15187.792589889992,160.8490922100027,50716.82579976001 2025-09-18,11:49:29.000,261,11018963,-795,0,1758196168,15187.698281550001,160.8843378599995,50716.783877040005 2025-09-18,11:49:30.000,261,11018892,-795,0,1758196169,15187.792589889992,160.8843378599995,50716.77688992001 2025-09-18,11:49:31.000,261,11018909,-795,0,1758196170,15187.920579780002,160.82794482000463,50717.04240048001 2025-09-18,11:49:32.000,261,11019070,-795,0,1758196171,15187.920579780002,160.87728873000015,50717.04240048001 2025-09-18,11:49:33.000,261,11018862,-795,0,1758196172,15187.893634539992,160.79974829999992,50717.021439120006 2025-09-18,11:49:34.000,261,11018934,-795,0,1758196173,15187.833007749992,160.76450265000312,50716.94458080001 2025-09-18,11:49:35.000,261,11018935,-795,0,1758196174,15187.886898229997,160.820895689998,50717.021439120006 2025-09-18,11:49:36.000,261,11018927,-795,0,1758196175,15187.853216679992,160.84204308000335,50716.96554216 2025-09-18,11:49:37.000,261,11018948,-795,0,1758196176,15187.873425609992,160.80679742999928,50717.03541336 2025-09-18,11:49:38.000,261,11018801,-795,0,1758196177,15187.833007749992,160.86319047000143,50717.01445200001 2025-09-18,11:49:39.000,261,11018870,-795,0,1758196178,15187.731963099992,160.89138698999886,50716.74894144 2025-09-18,11:49:40.000,261,11018923,-795,0,1758196179,15187.745435719997,160.91253438000422,50716.81182552 2025-09-18,11:49:41.000,261,11018912,-795,0,1758196180,15187.684808929997,160.91253438000422,50716.81881264 2025-09-18,11:49:42.000,261,11018911,-795,0,1758196181,15187.624182139996,160.87728873000015,50716.853748240006 2025-09-18,11:49:43.000,261,11018769,-795,0,1758196182,15187.651127379992,160.947780030001,50716.951567920005 2025-09-18,11:49:44.000,261,11018973,-795,0,1758196183,15187.603973209996,161.01122220000252,50716.93060656 2025-09-18,11:49:45.000,261,11018835,-795,0,1758196184,15187.53661011,161.03941871999996,50717.021439120006 2025-09-18,11:49:46.000,261,11018935,-795,0,1758196185,15187.529873799991,161.01122220000252,50717.119258800005 2025-09-18,11:49:47.000,261,11018949,-795,0,1758196186,15187.550082729991,161.03941871999996,50717.11227168001 2025-09-18,11:49:48.000,261,11018911,-795,0,1758196187,15187.49619225,161.12400827999954,50717.02842624 2025-09-18,11:49:49.000,261,11018884,-795,0,1758196188,15187.32778449999,161.04646784999932,50716.86772248 2025-09-18,11:49:50.000,261,11018843,-795,0,1758196189,15187.33452081,161.06056610999804,50716.853748240006 2025-09-18,11:49:51.000,261,11018921,-795,0,1758196190,15187.32778449999,161.10286089000147,50716.86073536 2025-09-18,11:49:52.000,261,11018913,-795,0,1758196191,15187.41535653,161.00417307000316,50716.95855504 2025-09-18,11:49:53.000,261,11018897,-795,0,1758196192,15187.422092839995,161.04646784999932,50717.021439120006 2025-09-18,11:49:54.000,261,11018936,-795,0,1758196193,15187.44903807999,161.02532046000124,50717.04240048001 2025-09-18,11:49:55.000,261,11018952,-795,0,1758196194,15187.462510699996,161.10991002000083,50717.10528456 2025-09-18,11:49:56.000,261,11018968,-795,0,1758196195,15187.462510699996,161.01122220000252,50717.20310424 2025-09-18,11:49:57.000,261,11018944,-795,0,1758196196,15187.42882914999,161.0323695900006,50717.11227168001 2025-09-18,11:49:58.000,261,11018900,-795,0,1758196197,15187.45577439,160.9830256799978,50717.09131032001 2025-09-18,11:49:59.000,261,11018985,-795,0,1758196198,15187.41535653,161.00417307000316,50716.93759368 2025-09-18,11:50:00.000,261,11018925,-795,0,1758196199,15187.502928559996,161.03941871999996,50717.02842624 2025-09-18,11:50:01.000,261,11018870,-795,0,1758196200,15187.624182139996,160.91253438000422,50717.168168640004 2025-09-18,11:50:02.000,261,11018870,-795,0,1758196201,15187.590500589991,160.86319047000143,50717.1541944 2025-09-18,11:50:03.000,261,11018954,-795,0,1758196202,15187.698281550001,160.8843378599995,50717.25201408 2025-09-18,11:50:04.000,261,11018893,-795,0,1758196203,15187.725226789997,160.87728873000015,50717.34983376001 2025-09-18,11:50:05.000,261,11018888,-795,0,1758196204,15187.711754169992,160.79269917000056,50717.25900120001 2025-09-18,11:50:06.000,261,11018854,-795,0,1758196205,15187.698281550001,160.79269917000056,50717.17515576 2025-09-18,11:50:07.000,261,11018926,-795,0,1758196206,15187.684808929997,160.79269917000056,50717.19611712 2025-09-18,11:50:08.000,261,11018931,-795,0,1758196207,15187.664599999996,160.70106048000162,50717.11227168001 2025-09-18,11:50:09.000,261,11018899,-795,0,1758196208,15187.550082729991,160.70106048000162,50716.99349064001 2025-09-18,11:50:10.000,261,11018958,-795,0,1758196209,15187.610709519991,160.6376183100001,50716.98650352 2025-09-18,11:50:11.000,261,11018960,-795,0,1758196210,15187.651127379992,160.6376183100001,50717.0843232 2025-09-18,11:50:12.000,261,11018868,-795,0,1758196211,15187.671336309992,160.63056918000075,50717.20310424 2025-09-18,11:50:13.000,261,11018776,-795,0,1758196212,15187.577027970001,160.63056918000075,50717.24502696 2025-09-18,11:50:14.000,261,11018911,-795,0,1758196213,15187.624182139996,160.5389304900018,50717.24502696 2025-09-18,11:50:15.000,261,11018930,-795,0,1758196214,15187.630918449991,160.6235200500014,50717.10528456 2025-09-18,11:50:16.000,261,11018892,-795,0,1758196215,15187.651127379992,160.5389304900018,50717.16118152001 2025-09-18,11:50:17.000,261,11018882,-795,0,1758196216,15187.509664869991,160.5389304900018,50717.20310424 2025-09-18,11:50:18.000,261,11018795,-795,0,1758196217,15187.482719629996,160.56007787999988,50717.12624592 2025-09-18,11:50:19.000,261,11018865,-795,0,1758196218,15187.361466049995,160.58122526999796,50716.98650352 2025-09-18,11:50:20.000,261,11018893,-795,0,1758196219,15187.3951476,160.53188136000244,50717.04240048001 2025-09-18,11:50:21.000,261,11018805,-795,0,1758196220,15187.34799342999,160.56712700999924,50717.070348960006 2025-09-18,11:50:22.000,261,11018857,-795,0,1758196221,15187.36820235999,160.51073397000437,50717.07733608 2025-09-18,11:50:23.000,261,11018919,-795,0,1758196222,15187.361466049995,160.52483223000308,50717.09829744 2025-09-18,11:50:24.000,261,11018884,-795,0,1758196223,15187.381674979995,160.56007787999988,50717.1541944 2025-09-18,11:50:25.000,261,11018933,-755,0,1758196224,15187.33452081,160.50368483999773,50717.09829744 2025-09-18,11:50:26.000,261,11018864,-795,0,1758196225,15187.341257119995,160.50368483999773,50717.16118152001 2025-09-18,11:50:27.000,261,11018906,-795,0,1758196226,15187.341257119995,160.51073397000437,50717.18214288001 2025-09-18,11:50:28.000,261,11018952,-795,0,1758196227,15187.35472974,160.489586579999,50717.10528456 2025-09-18,11:50:29.000,261,11018893,-795,0,1758196228,15187.1930583,160.4754883200003,50716.902658080005 2025-09-18,11:50:30.000,261,11018869,-795,0,1758196229,15187.179585679994,160.46139006000158,50716.82579976001 2025-09-18,11:50:31.000,261,11018902,-795,0,1758196230,15187.16611305999,160.5389304900018,50717.04240048001 2025-09-18,11:50:32.000,261,11018902,-795,0,1758196231,15187.159376749994,160.54597962000116,50717.09131032001 2025-09-18,11:50:33.000,261,11018913,-795,0,1758196232,15187.14590412999,160.49663570999837,50717.21009136001 2025-09-18,11:50:34.000,261,11018972,-795,0,1758196233,15187.058332099994,160.48253744999965,50717.02842624 2025-09-18,11:50:35.000,261,11018958,-795,0,1758196234,15187.038123169994,160.50368483999773,50717.0843232 2025-09-18,11:50:36.000,261,11018913,-795,0,1758196235,15187.011177929999,160.51073397000437,50717.04240048001 2025-09-18,11:50:37.000,261,11018882,-795,0,1758196236,15186.950551139998,160.52483223000308,50717.021439120006 2025-09-18,11:50:38.000,261,11018946,-795,0,1758196237,15186.903396969989,160.56712700999924,50717.01445200001 2025-09-18,11:50:39.000,261,11018952,-795,0,1758196238,15186.782143389988,160.52483223000308,50716.91663232 2025-09-18,11:50:40.000,261,11018989,-795,0,1758196239,15186.809088629998,160.54597962000116,50717.07733608 2025-09-18,11:50:41.000,261,11018858,-795,0,1758196240,15186.728252909998,160.5389304900018,50717.1541944 2025-09-18,11:50:42.000,261,11018954,-795,0,1758196241,15186.674362429992,160.50368483999773,50717.021439120006 2025-09-18,11:50:43.000,261,11018989,-795,0,1758196242,15186.627208259997,160.45434093000222,50717.10528456 2025-09-18,11:50:44.000,261,11018817,-795,0,1758196243,15186.539636230002,160.49663570999837,50717.09131032001 2025-09-18,11:50:45.000,261,11018856,-795,0,1758196244,15186.526163609997,160.5741761399986,50717.168168640004 2025-09-18,11:50:46.000,261,11018867,-795,0,1758196245,15186.445327889996,160.6376183100001,50717.09131032001 2025-09-18,11:50:47.000,261,11018886,-795,0,1758196246,15186.398173720001,160.51073397000437,50717.18214288001 2025-09-18,11:50:48.000,261,11018888,-795,0,1758196247,15186.445327889996,160.56712700999924,50717.31489816 2025-09-18,11:50:49.000,261,11018861,-795,0,1758196248,15186.330810619991,160.5882744000046,50717.14720728 2025-09-18,11:50:50.000,261,11018893,-795,0,1758196249,15186.371228479991,160.52483223000308,50717.32188528 2025-09-18,11:50:51.000,261,11018873,-795,0,1758196250,15186.20955703999,160.51073397000437,50717.119258800005 2025-09-18,11:50:52.000,261,11018889,-795,0,1758196251,15186.121985009995,160.44729180000286,50716.99349064001 2025-09-18,11:50:53.000,261,11018932,-795,0,1758196252,15186.06809452999,160.4754883200003,50717.049387600004 2025-09-18,11:50:54.000,261,11018909,-795,0,1758196253,15186.06809452999,160.4402426700035,50717.049387600004 2025-09-18,11:50:55.000,261,11018860,-795,0,1758196254,15186.06809452999,160.3908987600007,50717.070348960006 2025-09-18,11:50:56.000,261,11019020,-795,0,1758196255,15186.04788559999,160.3556531100039,50717.12624592 2025-09-18,11:50:57.000,261,11018934,-795,0,1758196256,15186.05462191,160.4120461499988,50717.27996256001 2025-09-18,11:50:58.000,261,11018934,-795,0,1758196257,15186.000731429995,160.38384963000135,50717.11227168001 2025-09-18,11:50:59.000,261,11018950,-795,0,1758196258,15185.879477849994,160.36975137000263,50717.00746488 2025-09-18,11:51:00.000,261,11018829,-795,0,1758196259,15185.86600522999,160.34155484999792,50717.04240048001 2025-09-18,11:51:01.000,261,11018850,-795,0,1758196260,15185.825587369989,160.31335833000048,50716.86772248 2025-09-18,11:51:02.000,261,11018976,-795,0,1758196261,15185.859268919994,160.27106355000433,50716.97252928001 2025-09-18,11:51:03.000,261,11018866,-795,0,1758196262,15185.892950469999,160.30630920000112,50716.99349064001 2025-09-18,11:51:04.000,261,11018914,-795,0,1758196263,15185.872741539999,160.29926007000176,50716.96554216 2025-09-18,11:51:05.000,261,11018917,-795,0,1758196264,15185.839059989994,160.2781126800037,50716.89567096001 2025-09-18,11:51:06.000,261,11018844,-635,0,1758196265,15185.892950469999,160.36270224000327,50716.96554216 2025-09-18,11:51:07.000,261,11018956,-795,0,1758196266,15185.86600522999,160.31335833000048,50717.0843232 2025-09-18,11:51:08.000,261,11018884,-795,0,1758196267,15185.872741539999,160.33450571999856,50716.9795164 2025-09-18,11:51:09.000,261,11018852,-795,0,1758196268,15185.731279029998,160.2640144199977,50716.783877040005 2025-09-18,11:51:10.000,261,11018944,-795,0,1758196269,15185.798642129994,160.22171964000154,50716.80483840001 2025-09-18,11:51:11.000,261,11018736,-795,0,1758196270,15185.744751649989,160.22171964000154,50716.79086416 2025-09-18,11:51:12.000,261,11018900,-795,0,1758196271,15185.832323679999,160.2640144199977,50717.04240048001 2025-09-18,11:51:13.000,261,11018908,-795,0,1758196272,15185.818851059994,160.27106355000433,50716.9795164 2025-09-18,11:51:14.000,261,11018917,-795,0,1758196273,15185.738015339994,160.25696528999833,50716.98650352 2025-09-18,11:51:15.000,261,11018900,-795,0,1758196274,15185.630234379998,160.2922109400024,50716.96554216 2025-09-18,11:51:16.000,261,11018875,-795,0,1758196275,15185.610025449998,160.32040745999984,50716.93759368 2025-09-18,11:51:17.000,261,11018852,-795,0,1758196276,15185.589816519998,160.3274565899992,50716.94458080001 2025-09-18,11:51:18.000,261,11018957,-795,0,1758196277,15185.535926039993,160.36270224000327,50716.951567920005 2025-09-18,11:51:19.000,261,11018950,-795,0,1758196278,15185.428145079997,160.38384963000135,50716.686057360006 2025-09-18,11:51:20.000,261,11018861,-795,0,1758196279,15185.421408770002,160.43319354000414,50716.80483840001 2025-09-18,11:51:21.000,261,11018885,-795,0,1758196280,15185.488771869997,160.45434093000222,50716.94458080001 2025-09-18,11:51:22.000,261,11018857,-795,0,1758196281,15185.401199840002,160.48253744999965,50716.93759368 2025-09-18,11:51:23.000,261,11018855,-795,0,1758196282,15185.380990910002,160.52483223000308,50716.99349064001 2025-09-18,11:51:24.000,261,11018992,-795,0,1758196283,15185.327100429997,160.4402426700035,50716.91663232 2025-09-18,11:51:25.000,261,11018880,-795,0,1758196284,15185.205846849996,160.46843919000094,50716.88868384 2025-09-18,11:51:26.000,261,11018866,-795,0,1758196285,15185.199110540001,160.489586579999,50716.839774 2025-09-18,11:51:27.000,261,11018951,-795,0,1758196286,15185.219319470001,160.49663570999837,50716.94458080001 2025-09-18,11:51:28.000,261,11018932,-795,0,1758196287,15185.084593269996,160.489586579999,50716.94458080001 2025-09-18,11:51:29.000,261,11018827,-795,0,1758196288,15184.922921829995,160.54597962000116,50716.616186160005 2025-09-18,11:51:30.000,261,11018862,-795,0,1758196289,15184.89597659,160.49663570999837,50716.81881264 2025-09-18,11:51:31.000,261,11018908,-795,0,1758196290,15184.8353498,160.45434093000222,50716.76291568 2025-09-18,11:51:32.000,261,11018855,-795,0,1758196291,15184.81514087,160.51073397000437,50716.80483840001 2025-09-18,11:51:33.000,261,11018943,-795,0,1758196292,15184.680414669994,160.58122526999796,50716.84676112001 2025-09-18,11:51:34.000,261,11018970,-795,0,1758196293,15184.613051569999,160.53188136000244,50716.75592856001 2025-09-18,11:51:35.000,261,11018909,-795,0,1758196294,15184.592842639999,160.5882744000046,50716.88868384 2025-09-18,11:51:36.000,261,11018844,-795,0,1758196295,15184.512006919998,160.6023726600033,50716.86073536 2025-09-18,11:51:37.000,261,11018903,-795,0,1758196296,15184.458116439993,160.6023726600033,50716.86073536 2025-09-18,11:51:38.000,261,11018866,-795,0,1758196297,15184.350335479998,160.65171656999883,50716.686057360006 2025-09-18,11:51:49.000,261,11018919,-795,0,1758196308,15183.784485439995,160.80679742999928,50716.51137936001 2025-09-18,11:51:50.000,261,11018741,-795,0,1758196309,15183.73733127,160.89138698999886,50716.39259832001 2025-09-18,11:51:51.000,261,11018936,-795,0,1758196310,15183.602605069995,160.82794482000463,50716.41355968 2025-09-18,11:51:52.000,261,11018946,-795,0,1758196311,15183.53524197,160.89138698999886,50716.4554824 2025-09-18,11:51:53.000,261,11018935,-795,0,1758196312,15183.602605069995,160.90548525000486,50716.518366480006 2025-09-18,11:51:54.000,261,11018878,-795,0,1758196313,15183.562187209995,160.90548525000486,50716.5952248 2025-09-18,11:51:55.000,261,11018944,-795,0,1758196314,15183.46787886999,160.97597654999845,50716.46945664001 2025-09-18,11:51:56.000,261,11018836,-795,0,1758196315,15183.501560419994,161.01122220000252,50716.64413464 2025-09-18,11:51:57.000,261,11018990,-795,0,1758196316,15183.333152669999,161.00417307000316,50716.497405120004 2025-09-18,11:51:58.000,261,11018912,-795,0,1758196317,15183.306207429989,160.947780030001,50716.43452104 2025-09-18,11:51:59.000,261,11018887,-795,0,1758196318,15183.184953849988,161.00417307000316,50716.27381728001 2025-09-18,11:52:00.000,261,11018890,-795,0,1758196319,15183.191690159998,161.02532046000124,50716.28779152 2025-09-18,11:52:01.000,261,11018918,-795,0,1758196320,15183.211899089998,161.10991002000083,50716.44150816001 2025-09-18,11:52:02.000,261,11019043,-795,0,1758196321,15183.131063369998,161.18745045000105,50716.46945664001 2025-09-18,11:52:03.000,261,11018987,-795,0,1758196322,15183.117590749993,161.23679436000384,50716.518366480006 2025-09-18,11:52:04.000,261,11019003,-795,0,1758196323,15183.056963959993,161.2156469699985,50716.53234072 2025-09-18,11:52:05.000,261,11018922,-795,0,1758196324,15182.996337169992,161.28613826999936,50716.518366480006 2025-09-18,11:52:06.000,261,11019009,-795,0,1758196325,15182.935710379992,161.25794175000192,50716.44150816001 2025-09-18,11:52:07.000,261,11018930,-795,0,1758196326,15182.928974069997,161.30023652999807,50716.35766272 2025-09-18,11:52:08.000,261,11018905,-795,0,1758196327,15182.848138349997,161.34958044000086,50716.448495280005 2025-09-18,11:52:09.000,261,11018938,-795,0,1758196328,15182.693203219991,161.39892435000365,50716.30875288 2025-09-18,11:52:10.000,261,11018958,-795,0,1758196329,15182.706675839996,161.45531738999853,50716.33670136 2025-09-18,11:52:11.000,261,11018902,-795,0,1758196330,15182.63257642999,161.5399069499981,50716.30875288 2025-09-18,11:52:12.000,261,11018820,-795,0,1758196331,15182.61236749999,161.5540052100041,50716.40657256 2025-09-18,11:52:13.000,261,11019038,-795,0,1758196332,15182.646049049996,161.61744737999834,50716.31574 2025-09-18,11:52:14.000,261,11018976,-795,0,1758196333,15182.53826809,161.70203693999792,50716.34368848001 2025-09-18,11:52:15.000,261,11018967,-795,0,1758196334,15182.51805916,161.8007247600035,50716.33670136 2025-09-18,11:52:16.000,261,11018898,-755,0,1758196335,15182.443959749995,161.75842998000007,50716.280804400005 2025-09-18,11:52:17.000,261,11018939,-795,0,1758196336,15182.4776413,161.84301953999966,50716.29477864 2025-09-18,11:52:18.000,261,11018874,-795,0,1758196337,15182.37659665,161.8994125800018,50716.25285592001 2025-09-18,11:52:29.000,261,11018841,-795,0,1758196348,15182.033044839998,162.4421955900034,50716.0711908 2025-09-18,11:52:30.000,261,11018915,-795,0,1758196349,15181.925263879988,162.55498167000042,50716.0711908 2025-09-18,11:52:31.000,261,11018885,-795,0,1758196350,15181.911791259998,162.59727645000385,50716.015293840006 2025-09-18,11:52:32.000,261,11018918,-795,0,1758196351,15181.851164469997,162.67481688000407,50716.05721656001 2025-09-18,11:52:33.000,261,11018970,-795,0,1758196352,15181.830955539997,162.7523573100043,50715.98035824 2025-09-18,11:52:34.000,261,11018925,-795,0,1758196353,15181.817482919992,162.81579947999853,50716.064203680005 2025-09-18,11:52:35.000,261,11018942,-795,0,1758196354,15181.824219230002,162.81579947999853,50716.064203680005 2025-09-18,11:52:36.000,261,11018956,-795,0,1758196355,15181.736647199992,162.92153643000347,50716.04324232 2025-09-18,11:52:37.000,261,11018996,-795,0,1758196356,15181.709701959997,162.94268382000155,50716.0013196 2025-09-18,11:52:38.000,261,11018931,-795,0,1758196357,15181.554766829991,163.0343225100005,50716.07817792 2025-09-18,11:52:39.000,261,11018698,-795,0,1758196358,15181.426776939996,163.0343225100005,50715.72183480001 2025-09-18,11:52:40.000,261,11018941,-795,0,1758196359,15181.3998317,163.1471085900048,50715.86856432001 2025-09-18,11:52:41.000,261,11018859,-795,0,1758196360,15181.3998317,163.2598946700018,50715.8615772 2025-09-18,11:52:42.000,261,11018903,-795,0,1758196361,15181.325732289995,163.2598946700018,50716.04324232 2025-09-18,11:52:43.000,261,11018881,-795,0,1758196362,15181.33920491,163.4079264000029,50715.98734536001 2025-09-18,11:52:44.000,261,11018878,-795,0,1758196363,15181.27857812,163.42202466000163,50716.00830672001 2025-09-18,11:52:45.000,261,11018961,-795,0,1758196364,15181.204478709995,163.52071247999993,50715.96638400001 2025-09-18,11:52:46.000,261,11018879,-795,0,1758196365,15181.13711561,163.57005639000272,50716.015293840006 2025-09-18,11:52:47.000,261,11018707,-795,0,1758196366,15181.103434059994,163.66874421000102,50715.98035824 2025-09-18,11:52:48.000,261,11018969,-795,0,1758196367,15181.042807269994,163.7392355100019,50715.945422640005 2025-09-18,11:52:49.000,261,11018963,-795,0,1758196368,15180.921553689994,163.73218638000253,50715.70786056 2025-09-18,11:52:50.000,261,11018949,-795,0,1758196369,15180.867663209989,163.8026776800034,50715.58209240001 2025-09-18,11:52:51.000,261,11018810,-795,0,1758196370,15180.928289999989,163.88021811000363,50715.78471888 2025-09-18,11:52:52.000,261,11018943,-795,0,1758196371,15180.847454279989,163.9859550600013,50715.86856432001 2025-09-18,11:52:53.000,261,11018958,-795,0,1758196372,15180.874399519998,163.97890593000193,50715.791705999996 2025-09-18,11:52:54.000,261,11018831,-795,0,1758196373,15180.780091179993,164.1128394000043,50715.777731760005 2025-09-18,11:52:55.000,261,11018840,-795,0,1758196374,15180.780091179993,164.11988853000366,50715.81266736 2025-09-18,11:52:56.000,261,11018858,-795,0,1758196375,15180.732937009998,164.16218330999982,50715.79869312001 2025-09-18,11:52:57.000,261,11018877,-795,0,1758196376,15180.679046529993,164.27496939000412,50715.77074464001 2025-09-18,11:52:58.000,261,11019010,-795,0,1758196377,15180.645364980002,164.3102150400009,50715.77074464001 2025-09-18,11:53:09.000,261,11018866,-795,0,1758196388,15180.05930601,164.8882436999993,50715.47029848 2025-09-18,11:53:10.000,261,11018871,-795,0,1758196389,15179.95826136,164.96578412999952,50715.42837576 2025-09-18,11:53:11.000,261,11018842,-795,0,1758196390,15179.95152504999,164.97283325999888,50715.36549168001 2025-09-18,11:53:12.000,261,11018965,-795,0,1758196391,15179.91110718999,165.02922630000103,50715.37946592 2025-09-18,11:53:13.000,261,11018937,-795,0,1758196392,15179.85721671,165.08561934000318,50715.33055608 2025-09-18,11:53:14.000,261,11018950,-795,0,1758196393,15179.884161949994,165.02922630000103,50715.456324239996 2025-09-18,11:53:15.000,261,11018822,-795,0,1758196394,15179.78985360999,165.14201237999805,50715.4074144 2025-09-18,11:53:16.000,261,11018834,-795,0,1758196395,15179.85048039999,165.23365107000427,50715.50523408001 2025-09-18,11:53:17.000,261,11018873,-795,0,1758196396,15179.81006253999,165.21955280999828,50715.50523408001 2025-09-18,11:53:18.000,261,11018893,-795,0,1758196397,15179.715754199999,165.247749330003,50715.44933712 2025-09-18,11:53:19.000,261,11018868,-795,0,1758196398,15179.567555379988,165.30414236999786,50715.13491672 2025-09-18,11:53:20.000,261,11018984,-795,0,1758196399,15179.655127409998,165.31824063000386,50715.25369776 2025-09-18,11:53:21.000,261,11018844,-795,0,1758196400,15179.661863719994,165.42397758000152,50715.47029848 2025-09-18,11:53:22.000,261,11018884,-795,0,1758196401,15179.614709549998,165.41692845000216,50715.323568960004 2025-09-18,11:53:23.000,261,11018899,-795,0,1758196402,15179.607973239988,165.42397758000152,50715.43536288001 2025-09-18,11:53:24.000,261,11018883,-795,0,1758196403,15179.547346449988,165.56496018000325,50715.42837576 2025-09-18,11:53:25.000,261,11018907,-795,0,1758196404,15179.581027999993,165.5438127899979,50715.4772856 2025-09-18,11:53:26.000,261,11018822,-795,0,1758196405,15179.493455969998,165.57905844000197,50715.30959472 2025-09-18,11:53:27.000,261,11018920,-795,0,1758196406,15179.439565489993,165.5931567000007,50715.41440152001 2025-09-18,11:53:28.000,261,11018943,-795,0,1758196407,15179.392411319997,165.68479538999964,50715.36549168001 2025-09-18,11:53:29.000,261,11018986,-795,0,1758196408,15179.311575599997,165.76233581999986,50715.155878080004 2025-09-18,11:53:30.000,261,11018900,-795,0,1758196409,15179.264421430002,165.72709017000307,50715.19780080001 2025-09-18,11:53:31.000,261,11018827,-795,0,1758196410,15179.345257150002,165.79053234000457,50715.37946592 2025-09-18,11:53:32.000,261,11018893,-795,0,1758196411,15179.257685119992,165.92446580999967,50715.24671064001 2025-09-18,11:53:33.000,261,11018950,-795,0,1758196412,15179.291366669997,165.9526623300044,50715.4074144 2025-09-18,11:53:34.000,261,11018780,-795,0,1758196413,15179.170113089996,166.03725189000397,50715.29562048001 2025-09-18,11:53:35.000,261,11018914,-795,0,1758196414,15179.116222609991,166.13593971000228,50715.24671064001 2025-09-18,11:53:36.000,261,11018973,-795,0,1758196415,15179.143167850001,166.1641362299997,50715.274659120005 2025-09-18,11:53:37.000,261,11018871,-795,0,1758196416,15179.096013679991,166.20643101000314,50715.323568960004 2025-09-18,11:53:38.000,261,11018909,-795,0,1758196417,15179.035386889991,166.3121679600008,50715.21876216001 2025-09-18,11:53:39.000,261,11018958,-795,0,1758196418,15178.866979139995,166.3967575200004,50715.058058400005 2025-09-18,11:53:40.000,261,11018993,-795,0,1758196419,15178.81308865999,166.50249446999806,50715.01613568 2025-09-18,11:53:41.000,261,11018955,-795,0,1758196420,15178.79961604,166.55183838000085,50715.20478792 2025-09-18,11:53:42.000,261,11018831,-795,0,1758196421,15178.75919818,166.74921402000473,50715.1628652 2025-09-18,11:53:43.000,261,11018880,-795,0,1758196422,15178.725516629995,166.7421648899981,50715.18382656 2025-09-18,11:53:44.000,261,11018846,-795,0,1758196423,15178.71878032,166.79150880000088,50715.20478792 2025-09-18,11:53:45.000,261,11018907,-795,0,1758196424,15178.69183507999,166.9183931400039,50715.1628652 2025-09-18,11:53:46.000,261,11018900,-795,0,1758196425,15178.604263049994,167.03117922000092,50715.106968240005 2025-09-18,11:53:47.000,261,11019025,-795,0,1758196426,15178.543636259994,167.02413009000156,50715.14889096001 2025-09-18,11:53:48.000,261,11018907,-795,0,1758196427,15178.523427329994,167.1651126900033,50715.19081368 2025-09-18,11:53:59.000,261,11018979,-795,0,1758196438,15178.092303489997,167.77838699999847,50714.8484448 2025-09-18,11:54:00.000,261,11018791,-795,0,1758196439,15178.072094559997,167.8065835200032,50714.88338040001 2025-09-18,11:54:01.000,261,11018883,-795,0,1758196440,15178.045149320002,167.8700256900047,50714.88338040001 2025-09-18,11:54:02.000,261,11018860,-795,0,1758196441,15177.997995149992,167.968713510003,50714.820496320004 2025-09-18,11:54:03.000,261,11019018,-795,0,1758196442,15177.977786219992,167.8559274299987,50714.86241904001 2025-09-18,11:54:04.000,261,11018923,-795,0,1758196443,15178.058621939992,167.94756611999765,50714.96722584 2025-09-18,11:54:05.000,261,11018948,-795,0,1758196444,15178.125985040002,167.98986090000108,50715.06504552 2025-09-18,11:54:06.000,261,11018913,-795,0,1758196445,15178.004731460001,167.99691003000044,50714.890367520005 2025-09-18,11:54:07.000,261,11018896,-795,0,1758196446,15178.092303489997,168.05330307000258,50715.06504552 2025-09-18,11:54:08.000,261,11018851,-795,0,1758196447,15178.139457659992,168.0321556800045,50715.07901976001 2025-09-18,11:54:09.000,261,11018898,-795,0,1758196448,15177.944104670001,168.0039591599998,50714.70171528 2025-09-18,11:54:10.000,261,11018892,-795,0,1758196449,15178.004731460001,168.1167452400041,50714.70171528 2025-09-18,11:54:11.000,261,11018931,-795,0,1758196450,15178.024940390002,168.19428567000432,50714.89735464 2025-09-18,11:54:12.000,261,11018918,-795,0,1758196451,15178.072094559997,168.15904002000025,50715.0231228 2025-09-18,11:54:13.000,261,11018925,-795,0,1758196452,15178.125985040002,168.20133480000368,50714.97421296 2025-09-18,11:54:14.000,261,11018822,-795,0,1758196453,15178.112512419997,168.1308435000028,50714.890367520005 2025-09-18,11:54:15.000,261,11018954,-795,0,1758196454,15178.072094559997,168.2154330600024,50714.79953496 2025-09-18,11:54:16.000,261,11018870,-795,0,1758196455,15178.085567180002,168.28592436000326,50714.82748344 2025-09-18,11:54:17.000,261,11018939,-795,0,1758196456,15178.112512419997,168.24362957999983,50714.79953496 2025-09-18,11:54:18.000,261,11018942,-795,0,1758196457,15178.173139209997,168.28592436000326,50714.820496320004 2025-09-18,11:54:19.000,261,11018945,-795,0,1758196458,15178.092303489997,168.3634647900035,50714.62485696001 2025-09-18,11:54:20.000,261,11018953,-795,0,1758196459,15178.065358250002,168.33526826999878,50714.617869839996 2025-09-18,11:54:21.000,261,11018860,-795,0,1758196460,15178.152930279997,168.49034912999923,50714.785560719996 2025-09-18,11:54:22.000,261,11018928,-795,0,1758196461,15178.146193970002,168.412808699999,50714.85543192 2025-09-18,11:54:23.000,261,11018970,-795,0,1758196462,15178.193348139997,168.4762508700005,50714.841457680006 2025-09-18,11:54:24.000,261,11018883,-795,0,1758196463,15178.132721349997,168.5608404300001,50714.82748344 2025-09-18,11:54:25.000,261,11018895,-795,0,1758196464,15178.119248729992,168.5608404300001,50714.74363800001 2025-09-18,11:54:26.000,261,11018929,-795,0,1758196465,15178.072094559997,168.6101843400029,50714.86241904001 2025-09-18,11:54:27.000,261,11018843,-795,0,1758196466,15178.085567180002,168.61723347000225,50714.83447056001 2025-09-18,11:54:28.000,261,11018944,-795,0,1758196467,15177.991258839997,168.63838086000032,50714.70171528 2025-09-18,11:54:29.000,261,11018923,-795,0,1758196468,15177.836323709991,168.75116694000462,50714.47812744001 2025-09-18,11:54:30.000,261,11018829,-795,0,1758196469,15177.870005259996,168.69477390000247,50714.57594712001 2025-09-18,11:54:31.000,261,11018893,-795,0,1758196470,15177.964313600001,168.82870737000485,50714.52005016 2025-09-18,11:54:32.000,261,11018875,-795,0,1758196471,15177.890214189996,168.9555917100006,50714.71568952001 2025-09-18,11:54:33.000,261,11018913,-795,0,1758196472,15177.84306002,168.91329693000444,50714.65979256 2025-09-18,11:54:34.000,261,11018894,-795,0,1758196473,15177.836323709991,168.98378822999803,50714.56896 2025-09-18,11:54:35.000,261,11018886,-795,0,1758196474,15177.896950499991,169.04723039999953,50714.6388312 2025-09-18,11:54:36.000,261,11019009,-795,0,1758196475,15177.876741569991,169.0824760500036,50714.6388312 2025-09-18,11:54:37.000,261,11018861,-795,0,1758196476,15177.863268950001,169.09657431000232,50714.54799864001 2025-09-18,11:54:38.000,261,11018784,-795,0,1758196477,15177.876741569991,169.1811638700019,50714.49908880001 2025-09-18,11:54:39.000,261,11018935,-795,0,1758196478,15177.816114779991,169.25870430000214,50714.37332064 2025-09-18,11:54:40.000,261,11018982,-795,0,1758196479,15177.789169539996,169.29394994999893,50714.436204720005 2025-09-18,11:54:41.000,261,11018747,-795,0,1758196480,15177.809378469996,169.28690081999957,50714.49210168 2025-09-18,11:54:42.000,261,11018854,-795,0,1758196481,15177.836323709991,169.35034299000108,50714.56197288 2025-09-18,11:54:43.000,261,11018927,-795,0,1758196482,15177.863268950001,169.45607993999874,50714.485114560004 2025-09-18,11:54:44.000,261,11018926,-795,0,1758196483,15177.789169539996,169.4631290699981,50714.52005016 2025-09-18,11:54:45.000,261,11018933,-795,0,1758196484,15177.890214189996,169.42083429000195,50714.42223048 2025-09-18,11:54:46.000,261,11018911,-795,0,1758196485,15177.82285109,169.50542385000153,50714.47812744001 2025-09-18,11:54:47.000,261,11018835,-795,0,1758196486,15177.7622243,169.56181689000368,50714.506075920006 2025-09-18,11:54:48.000,261,11018856,-795,0,1758196487,15177.80264216,169.6393573200039,50714.61088272 2025-09-18,11:54:49.000,261,11018893,-795,0,1758196488,15177.74201537,169.63230819000455,50714.42223048 2025-09-18,11:54:50.000,261,11018894,-795,0,1758196489,15177.728542749996,169.64640645000327,50714.35235928 2025-09-18,11:54:51.000,261,11018911,-795,0,1758196490,15177.77569691999,169.74509427000157,50714.58293424 2025-09-18,11:54:52.000,261,11018942,-795,0,1758196491,15177.768960609996,169.74509427000157,50714.51306304 2025-09-18,11:54:53.000,261,11018864,-795,0,1758196492,15177.768960609996,169.75214340000093,50714.59690848001 2025-09-18,11:54:54.000,261,11018827,-795,0,1758196493,15177.75548798999,169.82968383000116,50714.58992136 2025-09-18,11:54:55.000,261,11018958,-795,0,1758196494,15177.768960609996,169.8226347000018,50714.54101152 2025-09-18,11:54:56.000,261,11018872,-795,0,1758196495,15177.69486119999,169.84378208999988,50714.42223048 2025-09-18,11:54:57.000,261,11018915,-795,0,1758196496,15177.748751679996,169.82968383000116,50714.506075920006 2025-09-18,11:54:58.000,261,11018921,-795,0,1758196497,15177.75548798999,169.8226347000018,50714.37332064 2025-09-18,11:54:59.000,261,11019009,-795,0,1758196498,15177.728542749996,169.81558557000244,50714.36633352 2025-09-18,11:55:00.000,261,11018935,-795,0,1758196499,15177.67465226999,169.86492947999795,50714.27550096 2025-09-18,11:55:01.000,261,11018870,-795,0,1758196500,15177.7622243,169.82968383000116,50714.42921760001 2025-09-18,11:55:02.000,261,11018944,-795,0,1758196501,15177.849796329996,169.83673296000052,50714.485114560004 2025-09-18,11:55:03.000,261,11018902,-795,0,1758196502,15177.876741569991,169.9213225200001,50714.47114032 2025-09-18,11:55:04.000,261,11018834,-795,0,1758196503,15177.836323709991,169.91427339000074,50714.51306304 2025-09-18,11:55:05.000,261,11018915,-795,0,1758196504,15177.883477880001,169.91427339000074,50714.485114560004 2025-09-18,11:55:06.000,261,11018961,-795,0,1758196505,15177.870005259996,169.91427339000074,50714.45716608001 2025-09-18,11:55:07.000,261,11018899,-795,0,1758196506,15177.950840979996,169.92837164999946,50714.47812744001 2025-09-18,11:55:08.000,261,11018892,-795,0,1758196507,15177.997995149992,169.90722426000139,50714.51306304 2025-09-18,11:55:09.000,261,11018889,-795,0,1758196508,15177.82285109,169.90017513000203,50714.28947520001 2025-09-18,11:55:10.000,261,11018959,-795,0,1758196509,15177.883477880001,169.90017513000203,50714.33139792001 2025-09-18,11:55:11.000,261,11019011,-795,0,1758196510,15177.950840979996,169.86492947999795,50714.338385040006 2025-09-18,11:55:12.000,261,11018898,-795,0,1758196511,15177.903686810001,169.8860768700033,50714.338385040006 2025-09-18,11:55:13.000,261,11018922,-795,0,1758196512,15177.883477880001,169.99181382000097,50714.387294880005 2025-09-18,11:55:14.000,261,11018839,-795,0,1758196513,15177.917159429991,169.95656817000418,50714.394282 2025-09-18,11:55:15.000,261,11018871,-795,0,1758196514,15177.930632049996,169.97771556000225,50714.26152672001 2025-09-18,11:55:16.000,261,11018866,-795,0,1758196515,15177.991258839997,169.94951904000482,50714.38030776001 2025-09-18,11:55:17.000,261,11018979,-795,0,1758196516,15177.923895740001,170.0200103399984,50714.29646232 2025-09-18,11:55:18.000,261,11018909,-795,0,1758196517,15177.930632049996,170.02705946999777,50714.29646232 2025-09-18,11:55:19.000,261,11018992,-795,0,1758196518,15177.80264216,170.0200103399984,50714.12178432001 2025-09-18,11:55:20.000,261,11018980,-795,0,1758196519,15177.80264216,170.16099294000014,50714.100822960005 2025-09-18,11:55:21.000,261,11018943,-795,0,1758196520,15177.917159429991,170.09050163999927,50714.268513840005 2025-09-18,11:55:22.000,261,11018911,-795,0,1758196521,15177.890214189996,170.09755076999863,50714.35934640001 2025-09-18,11:55:23.000,261,11018880,-795,0,1758196522,15177.977786219992,170.11164903000463,50714.338385040006 2025-09-18,11:55:24.000,261,11018965,-795,0,1758196523,15177.950840979996,170.1680420699995,50714.3244108 2025-09-18,11:55:25.000,261,11018996,-795,0,1758196524,15177.923895740001,170.23853337000037,50714.338385040006 2025-09-18,11:55:26.000,261,11018887,-795,0,1758196525,15177.984522530001,170.14689468000142,50714.35235928 2025-09-18,11:55:27.000,261,11018927,-795,0,1758196526,15177.917159429991,170.18918946000485,50714.317423680004 2025-09-18,11:55:28.000,261,11018904,-795,0,1758196527,15177.950840979996,170.18214032999822,50714.26152672001 2025-09-18,11:55:29.000,261,11018916,-795,0,1758196528,15177.863268950001,170.231484240001,50714.14274568001 2025-09-18,11:55:30.000,261,11018811,-795,0,1758196529,15177.923895740001,170.18214032999822,50714.06588736 2025-09-18,11:55:31.000,261,11018992,-795,0,1758196530,15177.950840979996,170.27377902000444,50714.40126912 2025-09-18,11:55:32.000,261,11018962,-795,0,1758196531,15178.011467769997,170.2173859800023,50714.40825624001 2025-09-18,11:55:33.000,261,11018840,-795,0,1758196532,15177.964313600001,170.23853337000037,50714.34537216 2025-09-18,11:55:34.000,261,11018861,-795,0,1758196533,15178.004731460001,170.2526316299991,50714.35235928 2025-09-18,11:55:35.000,261,11018835,-795,0,1758196534,15177.991258839997,170.25968075999845,50714.35934640001 2025-09-18,11:55:36.000,261,11018994,-795,0,1758196535,15178.018204079992,170.23853337000037,50714.387294880005 2025-09-18,11:55:37.000,261,11018877,-795,0,1758196536,15178.024940390002,170.231484240001,50714.23357824 2025-09-18,11:55:38.000,261,11018846,-795,0,1758196537,15177.984522530001,170.2173859800023,50714.394282 2025-09-18,11:55:39.000,261,11018867,-795,0,1758196538,15177.964313600001,170.23853337000037,50714.21261688001 2025-09-18,11:55:40.000,261,11018904,-795,0,1758196539,15178.038413009992,170.23853337000037,50714.219604000005 2025-09-18,11:55:41.000,261,11018952,-795,0,1758196540,15178.031676699997,170.27377902000444,50714.282488079996 2025-09-18,11:55:42.000,261,11018863,-795,0,1758196541,15178.085567180002,170.2526316299991,50714.24056536001 2025-09-18,11:55:43.000,261,11018872,-795,0,1758196542,15178.038413009992,170.23853337000037,50714.3244108 2025-09-18,11:55:44.000,261,11018845,-795,0,1758196543,15178.132721349997,170.28787728000316,50714.387294880005 2025-09-18,11:55:45.000,261,11018839,-795,0,1758196544,15178.139457659992,170.32312292999995,50714.37332064 2025-09-18,11:55:46.000,261,11018938,-795,0,1758196545,15178.105776110002,170.27377902000444,50714.28947520001 2025-09-18,11:55:47.000,261,11018937,-795,0,1758196546,15178.099039799992,170.231484240001,50714.33139792001 2025-09-18,11:55:48.000,261,11018964,-795,0,1758196547,15178.065358250002,170.3160738000006,50714.29646232 2025-09-18,11:55:49.000,261,11018968,-795,0,1758196548,15177.957577289992,170.17509119999886,50714.08684872 2025-09-18,11:55:50.000,261,11018871,-795,0,1758196549,15177.991258839997,170.18918946000485,50714.1846684 2025-09-18,11:55:51.000,261,11018969,-795,0,1758196550,15178.078830869992,170.23853337000037,50714.27550096 2025-09-18,11:55:52.000,261,11018927,-795,0,1758196551,15178.045149320002,170.29492641000252,50714.24056536001 2025-09-18,11:55:53.000,261,11018976,-795,0,1758196552,15178.051885629997,170.29492641000252,50714.16370704001 2025-09-18,11:55:54.000,261,11018871,-795,0,1758196553,15178.004731460001,170.17509119999886,50714.219604000005 2025-09-18,11:55:55.000,261,11018812,-795,0,1758196554,15178.112512419997,170.28787728000316,50714.100822960005 2025-09-18,11:55:56.000,261,11018911,-795,0,1758196555,15178.085567180002,170.22443511000165,50714.20562976 2025-09-18,11:55:57.000,261,11018913,-795,0,1758196556,15178.085567180002,170.28787728000316,50714.13575856 2025-09-18,11:55:58.000,261,11018897,-795,0,1758196557,15178.065358250002,170.30197554000188,50714.149732800004 2025-09-18,11:55:59.000,261,11018883,-795,0,1758196558,15177.964313600001,170.30197554000188,50713.96806768 2025-09-18,11:56:00.000,261,11018841,-795,0,1758196559,15178.072094559997,170.3795159700021,50714.268513840005 2025-09-18,11:56:01.000,261,11018872,-795,0,1758196560,15178.058621939992,170.35836858000403,50714.27550096 2025-09-18,11:56:02.000,261,11018906,-795,0,1758196561,15178.058621939992,170.37246684000274,50714.22659112 2025-09-18,11:56:03.000,261,11018915,-795,0,1758196562,15178.099039799992,170.45705640000233,50714.170694160006 2025-09-18,11:56:04.000,261,11018818,-795,0,1758196563,15178.065358250002,170.4782037900004,50714.20562976 2025-09-18,11:56:05.000,261,11018775,-795,0,1758196564,15178.085567180002,170.50640030999784,50714.12178432001 2025-09-18,11:56:06.000,261,11018896,-795,0,1758196565,15178.146193970002,170.52049857000384,50714.1846684 2025-09-18,11:56:07.000,261,11018919,-795,0,1758196566,15178.125985040002,170.49935117999848,50714.15671992 2025-09-18,11:56:08.000,261,11018921,-795,0,1758196567,15178.152930279997,170.5275477000032,50714.19165552001 2025-09-18,11:56:09.000,261,11018902,-795,0,1758196568,15178.031676699997,170.5275477000032,50713.96108056 2025-09-18,11:56:10.000,261,11019010,-795,0,1758196569,15178.051885629997,170.56984247999935,50714.12877144 2025-09-18,11:56:11.000,261,11019012,-795,0,1758196570,15178.206820760002,170.52049857000384,50714.1846684 2025-09-18,11:56:12.000,261,11018922,-795,0,1758196571,15178.173139209997,170.53459683000256,50714.1846684 2025-09-18,11:56:13.000,261,11018973,-795,0,1758196572,15178.173139209997,170.5768916099987,50714.14274568001 2025-09-18,11:56:14.000,261,11018876,-795,0,1758196573,15178.200084449993,170.64738290999958,50714.16370704001 2025-09-18,11:56:15.000,261,11018884,-795,0,1758196574,15178.287656479988,170.61213726000278,50714.16370704001 2025-09-18,11:56:16.000,261,11018856,-795,0,1758196575,15178.301129099993,170.58394073999807,50714.21261688001 2025-09-18,11:56:17.000,261,11018887,-795,0,1758196576,15178.274183859998,170.58394073999807,50714.100822960005 2025-09-18,11:56:18.000,261,11018873,-795,0,1758196577,15178.274183859998,170.58394073999807,50714.09383584001 2025-09-18,11:56:19.000,261,11018886,-795,0,1758196578,15178.186611830002,170.58394073999807,50713.982041920004 2025-09-18,11:56:20.000,261,11018900,-795,0,1758196579,15178.280920169993,170.52049857000384,50714.149732800004 2025-09-18,11:56:21.000,261,11018883,-795,0,1758196580,15178.341546959993,170.52049857000384,50714.170694160006 2025-09-18,11:56:22.000,261,11018810,-795,0,1758196581,15178.301129099993,170.61213726000278,50714.03793888 2025-09-18,11:56:23.000,261,11018868,-795,0,1758196582,15178.388701129988,170.51344944000448,50714.114797199996 2025-09-18,11:56:24.000,261,11018885,-795,0,1758196583,15178.368492199988,170.54164596000192,50714.051913120005 2025-09-18,11:56:25.000,261,11018961,-795,0,1758196584,15178.375228509998,170.47115466000105,50714.16370704001 2025-09-18,11:56:26.000,261,11019027,-795,0,1758196585,15178.442591609994,170.47115466000105,50714.07287448001 2025-09-18,11:56:27.000,261,11018772,-795,0,1758196586,15178.395437439998,170.4782037900004,50714.19864264 2025-09-18,11:56:28.000,261,11018939,-795,0,1758196587,15178.496482089999,170.4429581400036,50714.23357824 2025-09-18,11:56:29.000,261,11018919,-795,0,1758196588,15178.355019579998,170.49230204999913,50713.85627376001 2025-09-18,11:56:30.000,261,11018928,-795,0,1758196589,15178.429118989989,170.4288598800049,50714.02396464001 2025-09-18,11:56:31.000,261,11018893,-795,0,1758196590,15178.503218399994,170.4429581400036,50714.04492600001 2025-09-18,11:56:32.000,261,11018939,-795,0,1758196591,15178.469536849989,170.35131945000467,50714.114797199996 2025-09-18,11:56:33.000,261,11018847,-795,0,1758196592,15178.442591609994,170.4147616199989,50713.982041920004 2025-09-18,11:56:34.000,261,11018862,-795,0,1758196593,15178.496482089999,170.3301720599993,50713.933132080005 2025-09-18,11:56:35.000,261,11018905,-795,0,1758196594,15178.536899949999,170.40066336000018,50714.04492600001 2025-09-18,11:56:36.000,261,11018917,-795,0,1758196595,15178.536899949999,170.36541771000338,50714.12877144 2025-09-18,11:56:37.000,261,11018931,-795,0,1758196596,15178.523427329994,170.35836858000403,50714.03095176 2025-09-18,11:56:38.000,261,11018831,-635,0,1758196597,15178.516691019999,170.2808281500038,50713.982041920004 2025-09-18,11:56:39.000,261,11018852,-795,0,1758196598,15178.422382679993,170.3160738000006,50713.82832528001 2025-09-18,11:56:40.000,261,11018958,-795,0,1758196599,15178.516691019999,170.28787728000316,50713.947106319996 2025-09-18,11:56:41.000,261,11018905,-795,0,1758196600,15178.557108879999,170.30902467000124,50714.1846684 2025-09-18,11:56:42.000,261,11018912,-795,0,1758196601,15178.536899949999,170.28787728000316,50714.0798616 2025-09-18,11:56:43.000,261,11018869,-635,0,1758196602,15178.563845189994,170.34427031999803,50714.170694160006 2025-09-18,11:56:44.000,261,11018927,-795,0,1758196603,15178.536899949999,170.33722118999867,50714.13575856 2025-09-18,11:56:45.000,261,11018820,-795,0,1758196604,15178.523427329994,170.34427031999803,50714.12178432001 2025-09-18,11:56:46.000,261,11018857,-795,0,1758196605,15178.496482089999,170.39361423000082,50714.01697752 2025-09-18,11:56:47.000,261,11018937,-795,0,1758196606,15178.530163639989,170.42181074999826,50714.0798616 2025-09-18,11:56:48.000,261,11018972,-795,0,1758196607,15178.536899949999,170.30902467000124,50714.05890024 2025-09-18,11:56:49.000,261,11018941,-795,0,1758196608,15178.456064229998,170.40066336000018,50714.03793888 2025-09-18,11:56:50.000,261,11019027,-795,0,1758196609,15178.422382679993,170.29492641000252,50713.870248 2025-09-18,11:56:51.000,261,11018908,-795,0,1758196610,15178.523427329994,170.33722118999867,50714.06588736 2025-09-18,11:56:52.000,261,11018884,-795,0,1758196611,15178.536899949999,170.33722118999867,50714.100822960005 2025-09-18,11:56:53.000,261,11018659,-795,0,1758196612,15178.496482089999,170.32312292999995,50714.16370704001 2025-09-18,11:56:54.000,261,11018895,-795,0,1758196613,15178.503218399994,170.30902467000124,50714.04492600001 2025-09-18,11:56:55.000,261,11018883,-795,0,1758196614,15178.557108879999,170.2808281500038,50714.26152672001 2025-09-18,11:56:56.000,261,11018875,-795,0,1758196615,15178.55037256999,170.35131945000467,50714.19165552001 2025-09-18,11:56:57.000,261,11018936,-795,0,1758196616,15178.604263049994,170.25968075999845,50714.1846684 2025-09-18,11:56:58.000,261,11018813,-795,0,1758196617,15178.604263049994,170.22443511000165,50714.12877144 2025-09-18,11:56:59.000,261,11018834,-795,0,1758196618,15178.55037256999,170.25968075999845,50713.98902904 2025-09-18,11:57:00.000,261,11018766,-795,0,1758196619,15178.476273159999,170.23853337000037,50713.98902904 2025-09-18,11:57:01.000,261,11019001,-795,0,1758196620,15178.685098769995,170.2808281500038,50714.13575856 2025-09-18,11:57:02.000,261,11018879,-795,0,1758196621,15178.597526739999,170.22443511000165,50714.16370704001 2025-09-18,11:57:03.000,261,11018929,-795,0,1758196622,15178.65815353,170.22443511000165,50714.12178432001 2025-09-18,11:57:04.000,261,11018972,-795,0,1758196623,15178.65141721999,170.32312292999995,50714.07287448001 2025-09-18,11:57:05.000,261,11018926,-795,0,1758196624,15178.63120828999,170.30197554000188,50714.19165552001 2025-09-18,11:57:06.000,261,11018919,-795,0,1758196625,15178.705307699995,170.231484240001,50714.149732800004 2025-09-18,11:57:07.000,261,11018929,-795,0,1758196626,15178.67162614999,170.2667298899978,50714.219604000005 2025-09-18,11:57:08.000,261,11018905,-795,0,1758196627,15178.604263049994,170.231484240001,50714.170694160006 2025-09-18,11:57:09.000,261,11018984,-795,0,1758196628,15178.489745779989,170.25968075999845,50714.02396464001 2025-09-18,11:57:10.000,261,11018891,-715,0,1758196629,15178.557108879999,170.20328772000357,50714.01697752 2025-09-18,11:57:11.000,261,11018905,-795,0,1758196630,15178.55037256999,170.1962385900042,50714.0099904 2025-09-18,11:57:12.000,261,11018722,-795,0,1758196631,15178.55037256999,170.2173859800023,50714.24056536001 2025-09-18,11:57:13.000,261,11018907,-795,0,1758196632,15178.503218399994,170.12574729000335,50714.12877144 2025-09-18,11:57:14.000,261,11018947,-795,0,1758196633,15178.543636259994,170.1680420699995,50714.219604000005 2025-09-18,11:57:15.000,261,11018973,-795,0,1758196634,15178.496482089999,170.13984555000206,50714.1846684 2025-09-18,11:57:16.000,261,11018889,-795,0,1758196635,15178.496482089999,170.07640338000056,50714.114797199996 2025-09-18,11:57:17.000,261,11018755,-795,0,1758196636,15178.435855299998,169.99181382000097,50714.14274568001 2025-09-18,11:57:18.000,261,11018912,-795,0,1758196637,15178.469536849989,170.11164903000463,50714.10781008 2025-09-18,11:57:19.000,261,11018875,-795,0,1758196638,15178.415646369998,170.01296120999905,50713.91217072 2025-09-18,11:57:20.000,261,11018897,-795,0,1758196639,15178.415646369998,170.07640338000056,50714.08684872 2025-09-18,11:57:21.000,261,11019025,-795,0,1758196640,15178.456064229998,170.01296120999905,50714.12178432001 2025-09-18,11:57:22.000,261,11018880,-795,0,1758196641,15178.429118989989,170.0200103399984,50714.149732800004 2025-09-18,11:57:23.000,261,11018909,-795,0,1758196642,15178.442591609994,170.0200103399984,50714.149732800004 2025-09-18,11:57:24.000,261,11018890,-795,0,1758196643,15178.422382679993,170.0200103399984,50714.2545396 2025-09-18,11:57:25.000,261,11018933,-795,0,1758196644,15178.429118989989,169.9706664300029,50714.268513840005 2025-09-18,11:57:26.000,261,11018790,-795,0,1758196645,15178.429118989989,170.02705946999777,50714.170694160006 2025-09-18,11:57:27.000,261,11018853,-795,0,1758196646,15178.462800539994,169.94246990999818,50714.13575856 2025-09-18,11:57:28.000,261,11018875,-795,0,1758196647,15178.402173749993,169.97771556000225,50714.100822960005 2025-09-18,11:57:39.000,261,11018791,-795,0,1758196658,15178.388701129988,169.79443818000436,50713.99601616001 2025-09-18,11:57:40.000,261,11018796,-795,0,1758196659,15178.402173749993,169.7591925300003,50714.0099904 2025-09-18,11:57:41.000,261,11018888,-795,0,1758196660,15178.355019579998,169.7239468800035,50714.21261688001 2025-09-18,11:57:42.000,261,11018929,-795,0,1758196661,15178.321338029993,169.68870122999942,50714.19165552001 2025-09-18,11:57:43.000,261,11018843,-795,0,1758196662,15178.334810649998,169.70279948999814,50714.08684872 2025-09-18,11:57:44.000,261,11018891,-795,0,1758196663,15178.321338029993,169.6111607999992,50714.100822960005 2025-09-18,11:57:45.000,261,11018915,-795,0,1758196664,15178.321338029993,169.68870122999942,50714.03095176 2025-09-18,11:57:46.000,261,11018938,-795,0,1758196665,15178.307865409988,169.6393573200039,50714.051913120005 2025-09-18,11:57:47.000,261,11018894,-795,0,1758196666,15178.334810649998,169.64640645000327,50714.08684872 2025-09-18,11:57:48.000,261,11018922,-795,0,1758196667,15178.334810649998,169.66755384000135,50714.100822960005 2025-09-18,11:57:49.000,261,11018983,-795,0,1758196668,15178.227029690002,169.6746029700007,50713.8003768 2025-09-18,11:57:50.000,261,11018969,-795,0,1758196669,15178.260711239993,169.6111607999992,50714.07287448001 2025-09-18,11:57:51.000,261,11019002,-795,0,1758196670,15178.233765999998,169.68165210000006,50714.10781008 2025-09-18,11:57:52.000,261,11018960,-795,0,1758196671,15178.321338029993,169.65345558000263,50714.12877144 2025-09-18,11:57:53.000,261,11018931,-795,0,1758196672,15178.260711239993,169.61820992999856,50714.100822960005 2025-09-18,11:57:54.000,261,11018955,-795,0,1758196673,15178.240502309993,169.65345558000263,50714.01697752 2025-09-18,11:57:55.000,261,11018947,-795,0,1758196674,15178.247238620002,169.68870122999942,50714.10781008 2025-09-18,11:57:56.000,261,11018953,-795,0,1758196675,15178.240502309993,169.61820992999856,50714.0798616 2025-09-18,11:57:57.000,261,11018964,-795,0,1758196676,15178.233765999998,169.58296428000176,50714.09383584001 2025-09-18,11:57:58.000,261,11018945,-795,0,1758196677,15178.206820760002,169.6746029700007,50714.0099904 2025-09-18,11:57:59.000,261,11018826,-795,0,1758196678,15178.146193970002,169.61820992999856,50713.91217072 2025-09-18,11:58:00.000,261,11018976,-795,0,1758196679,15178.179875519992,169.6393573200039,50713.89819648 2025-09-18,11:58:01.000,261,11018820,-795,0,1758196680,15178.166402900002,169.62525905999792,50713.99601616001 2025-09-18,11:58:02.000,261,11018913,-795,0,1758196681,15178.240502309993,169.65345558000263,50714.03793888 2025-09-18,11:58:03.000,261,11018898,-795,0,1758196682,15178.220293379993,169.66755384000135,50713.982041920004 2025-09-18,11:58:04.000,261,11018879,-795,0,1758196683,15178.193348139997,169.660504710002,50714.03095176 2025-09-18,11:58:05.000,261,11018955,-795,0,1758196684,15178.132721349997,169.70279948999814,50714.0099904 2025-09-18,11:58:06.000,261,11018955,-795,0,1758196685,15178.166402900002,169.7239468800035,50713.9401192 2025-09-18,11:58:07.000,261,11018871,-795,0,1758196686,15178.173139209997,169.773290789999,50713.99601616001 2025-09-18,11:58:08.000,261,11018927,-795,0,1758196687,15178.159666589992,169.7380451400022,50713.96108056 2025-09-18,11:58:09.000,261,11018826,-795,0,1758196688,15178.099039799992,169.71689775000414,50713.84229952 2025-09-18,11:58:10.000,261,11018890,-795,0,1758196689,15178.119248729992,169.76624165999965,50713.96806768 2025-09-18,11:58:11.000,261,11018979,-795,0,1758196690,15178.166402900002,169.73099601000285,50714.03793888 2025-09-18,11:58:12.000,261,11018896,-795,0,1758196691,15178.173139209997,169.82968383000116,50714.10781008 2025-09-18,11:58:13.000,261,11018971,-795,0,1758196692,15178.105776110002,169.83673296000052,50714.07287448001 2025-09-18,11:58:14.000,261,11018931,-795,0,1758196693,15178.058621939992,169.8578803499986,50713.99601616001 2025-09-18,11:58:15.000,261,11018927,-795,0,1758196694,15178.099039799992,169.90017513000203,50714.10781008 2025-09-18,11:58:16.000,261,11018967,-795,0,1758196695,15178.045149320002,169.8578803499986,50714.05890024 2025-09-18,11:58:17.000,261,11018839,-795,0,1758196696,15178.179875519992,169.85083121999924,50714.0798616 2025-09-18,11:58:18.000,261,11018833,-795,0,1758196697,15178.112512419997,169.80853644000308,50714.10781008 2025-09-18,11:58:19.000,261,11018946,-795,0,1758196698,15177.964313600001,169.94246990999818,50713.933132080005 2025-09-18,11:58:20.000,261,11018956,-795,0,1758196699,15177.991258839997,169.94951904000482,50714.02396464001 2025-09-18,11:58:21.000,261,11019006,-795,0,1758196700,15178.011467769997,169.95656817000418,50713.98902904 2025-09-18,11:58:22.000,261,11018783,-795,0,1758196701,15178.038413009992,169.99886295000033,50714.09383584001 2025-09-18,11:58:23.000,261,11018922,-795,0,1758196702,15177.930632049996,170.09050163999927,50714.08684872 2025-09-18,11:58:24.000,261,11018900,-795,0,1758196703,15177.950840979996,169.99886295000033,50713.99601616001 2025-09-18,11:58:25.000,261,11018969,-795,0,1758196704,15177.944104670001,170.0200103399984,50714.003003280006 2025-09-18,11:58:26.000,261,11018818,-795,0,1758196705,15177.896950499991,170.0059120799997,50714.02396464001 2025-09-18,11:58:27.000,261,11018971,-795,0,1758196706,15177.890214189996,169.99886295000033,50714.12178432001 2025-09-18,11:58:28.000,261,11019017,-795,0,1758196707,15177.971049909997,169.93542077999882,50714.06588736 2025-09-18,11:58:29.000,261,11018890,-795,0,1758196708,15177.795905849991,169.87902774000395,50713.97505480001 2025-09-18,11:58:30.000,261,11018945,-795,0,1758196709,15177.910423119996,169.8719786100046,50713.95409344001 2025-09-18,11:58:31.000,261,11018930,-795,0,1758196710,15177.950840979996,169.92837164999946,50714.114797199996 2025-09-18,11:58:32.000,261,11018937,-795,0,1758196711,15177.937368359992,169.85083121999924,50714.04492600001 2025-09-18,11:58:33.000,261,11018987,-795,0,1758196712,15177.930632049996,169.75214340000093,50713.91217072 2025-09-18,11:58:34.000,261,11018801,-795,0,1758196713,15177.930632049996,169.7380451400022,50713.91217072 2025-09-18,11:58:35.000,261,11018987,-795,0,1758196714,15177.950840979996,169.70279948999814,50713.96108056 2025-09-18,11:58:36.000,261,11018933,-795,0,1758196715,15177.977786219992,169.68870122999942,50713.91217072 2025-09-18,11:58:37.000,261,11018975,-795,0,1758196716,15178.018204079992,169.65345558000263,50713.95409344001 2025-09-18,11:58:38.000,261,11018792,-795,0,1758196717,15178.018204079992,169.59001341000112,50713.99601616001 2025-09-18,11:58:39.000,261,11018978,-795,0,1758196718,15177.950840979996,169.54066949999833,50713.75146696 2025-09-18,11:58:40.000,261,11018892,-795,0,1758196719,15178.045149320002,169.5759151500024,50713.8003768 2025-09-18,11:58:41.000,261,11018874,-795,0,1758196720,15178.099039799992,169.53362036999897,50713.82832528001 2025-09-18,11:58:42.000,261,11018900,-795,0,1758196721,15178.058621939992,169.45607993999874,50713.99601616001 2025-09-18,11:58:43.000,261,11018914,-795,0,1758196722,15178.078830869992,169.4631290699981,50713.89120936 2025-09-18,11:58:44.000,261,11018810,-795,0,1758196723,15178.186611830002,169.39968690000387,50713.870248 2025-09-18,11:58:45.000,261,11018776,-795,0,1758196724,15178.051885629997,169.42083429000195,50713.933132080005 2025-09-18,11:58:46.000,261,11018908,-795,0,1758196725,15178.018204079992,169.4137851600026,50713.82133816 2025-09-18,11:58:47.000,261,11018921,-795,0,1758196726,15178.065358250002,169.3926377700045,50713.8003768 2025-09-18,11:58:48.000,261,11018933,-795,0,1758196727,15178.038413009992,169.42083429000195,50713.89120936 2025-09-18,11:58:49.000,261,11018921,-795,0,1758196728,15177.944104670001,169.33624473000236,50713.68159576 2025-09-18,11:58:50.000,261,11018889,-795,0,1758196729,15178.004731460001,169.33624473000236,50713.79338968 2025-09-18,11:58:51.000,261,11018936,-795,0,1758196730,15178.099039799992,169.3926377700045,50713.85627376001 2025-09-18,11:58:52.000,261,11018943,-795,0,1758196731,15178.078830869992,169.35739212000044,50713.90518360001 2025-09-18,11:58:53.000,261,11018895,-795,0,1758196732,15178.065358250002,169.34329386000172,50713.87723512001 2025-09-18,11:58:54.000,261,11018889,-795,0,1758196733,15178.065358250002,169.39968690000387,50713.835312400006 2025-09-18,11:58:55.000,261,11018871,-795,0,1758196734,15178.045149320002,169.37853950999852,50713.86326088 2025-09-18,11:58:56.000,261,11018913,-795,0,1758196735,15177.957577289992,169.3926377700045,50713.84928664 2025-09-18,11:58:57.000,261,11018930,-795,0,1758196736,15177.950840979996,169.44198168000003,50713.78640256001 2025-09-18,11:58:58.000,261,11018869,-795,0,1758196737,15177.944104670001,169.43493255000067,50713.86326088 2025-09-18,11:58:59.000,261,11018891,-795,0,1758196738,15177.816114779991,169.47017820000474,50713.70954424001 2025-09-18,11:59:00.000,261,11018912,-795,0,1758196739,15177.903686810001,169.48427646000346,50713.82832528001 2025-09-18,11:59:01.000,261,11018966,-795,0,1758196740,15177.863268950001,169.54066949999833,50713.82133816 2025-09-18,11:59:02.000,261,11018987,-795,0,1758196741,15177.896950499991,169.55476776000432,50713.92614496001 2025-09-18,11:59:03.000,261,11018834,-795,0,1758196742,15177.876741569991,169.56181689000368,50713.89120936 2025-09-18,11:59:04.000,261,11018936,-795,0,1758196743,15177.795905849991,169.56181689000368,50713.84928664 2025-09-18,11:59:05.000,261,11018827,-795,0,1758196744,15177.80264216,169.59706254000048,50713.82832528001 2025-09-18,11:59:06.000,261,11018944,-795,0,1758196745,15177.7622243,169.64640645000327,50713.89819648 2025-09-18,11:59:07.000,261,11018917,-795,0,1758196746,15177.7622243,169.70984862000478,50713.85627376001 2025-09-18,11:59:08.000,261,11018952,-795,0,1758196747,15177.667915959995,169.7380451400022,50713.85627376001 2025-09-18,11:59:09.000,261,11018804,-795,0,1758196748,15177.627498099995,169.75214340000093,50713.85627376001 2025-09-18,11:59:10.000,261,11018877,-795,0,1758196749,15177.58034393,169.68165210000006,50713.716531360005 2025-09-18,11:59:11.000,261,11018963,-795,0,1758196750,15177.546662379995,169.79443818000436,50713.765441200005 2025-09-18,11:59:12.000,261,11018990,-795,0,1758196751,15177.47929928,169.75214340000093,50713.78640256001 2025-09-18,11:59:13.000,261,11018911,-795,0,1758196752,15177.465826659994,169.81558557000244,50713.85627376001 2025-09-18,11:59:14.000,261,11018918,-795,0,1758196753,15177.39172724999,169.79443818000436,50713.8003768 2025-09-18,11:59:15.000,261,11018923,-795,0,1758196754,15177.41193617999,169.78738904999773,50713.86326088 2025-09-18,11:59:16.000,261,11018882,-795,0,1758196755,15177.358045699999,169.79443818000436,50713.82832528001 2025-09-18,11:59:17.000,261,11018969,-795,0,1758196756,15177.33110045999,169.78033991999837,50713.82832528001 2025-09-18,11:59:18.000,261,11018907,-795,0,1758196757,15177.290682599989,169.8226347000018,50713.85627376001 2025-09-18,11:59:19.000,261,11018896,-795,0,1758196758,15177.223319499994,169.773290789999,50713.61871168001 2025-09-18,11:59:20.000,261,11018897,-795,0,1758196759,15177.257001049999,169.8226347000018,50713.67460864 2025-09-18,11:59:21.000,261,11018893,-795,0,1758196760,15177.203110569993,169.7380451400022,50713.72351848 2025-09-18,11:59:22.000,261,11018840,-795,0,1758196761,15177.189637949989,169.73099601000285,50713.75845408001 2025-09-18,11:59:23.000,261,11018988,-795,0,1758196762,15177.142483779993,169.74509427000157,50713.75845408001 2025-09-18,11:59:24.000,261,11019031,-795,0,1758196763,15177.135747469998,169.73099601000285,50713.70954424001 2025-09-18,11:59:25.000,261,11018888,-795,0,1758196764,15177.108802229988,169.6746029700007,50713.78640256001 2025-09-18,11:59:26.000,261,11018937,-795,0,1758196765,15177.115538539998,169.660504710002,50713.69557 2025-09-18,11:59:27.000,261,11018950,-795,0,1758196766,15177.115538539998,169.61820992999856,50713.65364728 2025-09-18,11:59:28.000,261,11018831,-795,0,1758196767,15177.135747469998,169.65345558000263,50713.667621520006 2025-09-18,11:59:29.000,261,11018849,-795,0,1758196768,15177.081856989993,169.49837472000218,50713.52089200001 2025-09-18,11:59:30.000,261,11018829,-795,0,1758196769,15177.041439129993,169.51952211000025,50713.45800792 2025-09-18,11:59:31.000,261,11018842,-795,0,1758196770,15177.162692709993,169.5124729800009,50713.69557 2025-09-18,11:59:32.000,261,11018871,-795,0,1758196771,15177.182901639993,169.49837472000218,50713.73749272001 2025-09-18,11:59:33.000,261,11018963,-795,0,1758196772,15177.230055809989,169.50542385000153,50713.77242832 2025-09-18,11:59:34.000,261,11019073,-795,0,1758196773,15177.203110569993,169.45607993999874,50713.6256988 2025-09-18,11:59:35.000,261,11018850,-795,0,1758196774,15177.270473669989,169.44903080999939,50713.74447984 2025-09-18,11:59:36.000,261,11018949,-795,0,1758196775,15177.317627839999,169.42083429000195,50713.70255712 2025-09-18,11:59:37.000,261,11018892,-795,0,1758196776,15177.270473669989,169.3644412499998,50713.70954424001 2025-09-18,11:59:38.000,261,11018874,-795,0,1758196777,15177.283946289994,169.4278834200013,50713.69557 2025-09-18,11:59:39.000,261,11018986,-795,0,1758196778,15177.263737359994,169.33624473000236,50713.63967304001 2025-09-18,11:59:40.000,261,11018759,-795,0,1758196779,15177.243528429994,169.40673603000323,50713.51390488 2025-09-18,11:59:41.000,261,11018899,-795,0,1758196780,15177.304155219994,169.3926377700045,50713.75146696 2025-09-18,11:59:42.000,261,11018984,-795,0,1758196781,15177.223319499994,169.37853950999852,50713.70255712 2025-09-18,11:59:43.000,261,11018910,-795,0,1758196782,15177.230055809989,169.43493255000067,50713.75146696 2025-09-18,11:59:44.000,261,11018968,-795,0,1758196783,15177.270473669989,169.37149037999916,50713.8003768 2025-09-18,11:59:45.000,261,11018807,-795,0,1758196784,15177.189637949989,169.44198168000003,50713.69557 2025-09-18,11:59:46.000,261,11018886,-795,0,1758196785,15177.088593299988,169.44198168000003,50713.56281472 2025-09-18,11:59:47.000,261,11018858,-795,0,1758196786,15177.115538539998,169.4772273300041,50713.59076320001 2025-09-18,11:59:48.000,261,11018894,-795,0,1758196787,15177.068384369988,169.51952211000025,50713.56281472 2025-09-18,11:59:49.000,261,11018878,-795,0,1758196788,15176.967339720002,169.59706254000048,50713.4160852 2025-09-18,11:59:50.000,261,11018818,-795,0,1758196789,15177.007757580002,169.55476776000432,50713.61871168001 2025-09-18,11:59:51.000,261,11018748,-795,0,1758196790,15177.014493889998,169.5477186299977,50713.51390488 2025-09-18,11:59:52.000,261,11018738,-795,0,1758196791,15176.913449239997,169.66755384000135,50713.52787912 2025-09-18,11:59:53.000,261,11018890,-795,0,1758196792,15176.967339720002,169.7380451400022,50713.548840480005 2025-09-18,11:59:54.000,261,11018870,-795,0,1758196793,15176.906712930002,169.74509427000157,50713.499930640006 2025-09-18,11:59:55.000,261,11018910,-795,0,1758196794,15176.873031379997,169.79443818000436,50713.430059440005 2025-09-18,11:59:56.000,261,11019004,-795,0,1758196795,15176.825877210002,169.8226347000018,50713.52089200001 2025-09-18,11:59:57.000,261,11018984,-795,0,1758196796,15176.751777799996,169.99886295000033,50713.52787912 2025-09-18,11:59:58.000,261,11018861,-795,0,1758196797,15176.691151009996,169.9847646900016,50713.4859564 2025-09-18,11:59:59.000,261,11018882,-795,0,1758196798,15176.53621587999,169.99886295000033,50713.22743296 2025-09-18,12:00:00.000,261,11018894,-795,0,1758196799,15176.596842669991,170.08345250999992,50713.29730416 2025-09-18,12:00:01.000,261,11018924,-795,0,1758196800,15176.576633739991,170.20328772000357,50713.499930640006 2025-09-18,12:00:02.000,261,11018967,-795,0,1758196801,15176.569897429996,170.20328772000357,50713.30429128001 2025-09-18,12:00:03.000,261,11018983,-795,0,1758196802,15176.549688499996,170.4147616199989,50713.548840480005 2025-09-18,12:00:04.000,261,11018944,-795,0,1758196803,15176.50253433,170.38656510000146,50713.49294352001 2025-09-18,12:00:05.000,261,11018818,-795,0,1758196804,15176.52274326,170.3795159700021,50713.45102080001 2025-09-18,12:00:06.000,261,11018998,-795,0,1758196805,15176.4823254,170.52049857000384,50713.5558276 2025-09-18,12:00:07.000,261,11018855,-795,0,1758196806,15176.45538015999,170.58394073999807,50713.45800792 2025-09-18,12:00:08.000,261,11018977,-795,0,1758196807,15176.489061709995,170.69672682000237,50713.611724559996 2025-09-18,12:00:09.000,261,11019020,-795,0,1758196808,15176.36107182,170.75311986000452,50713.35320112001 2025-09-18,12:00:10.000,261,11018910,-795,0,1758196809,15176.37454443999,170.75311986000452,50713.499930640006 2025-09-18,12:00:11.000,261,11018825,-795,0,1758196810,15176.36107182,170.9222989800037,50713.57678896 2025-09-18,12:00:12.000,261,11018941,-795,0,1758196811,15176.35433550999,170.9363972400024,50713.58377608 2025-09-18,12:00:13.000,261,11018971,-795,0,1758196812,15176.38128075,170.89410245999898,50713.6256988 2025-09-18,12:00:14.000,261,11018865,-795,0,1758196813,15176.31391764999,170.95049550000113,50713.60473744 2025-09-18,12:00:15.000,261,11018890,-795,0,1758196814,15176.25329085999,171.00688854000327,50713.54185336001 2025-09-18,12:00:16.000,261,11018913,-795,0,1758196815,15176.23308192999,171.09147810000286,50713.57678896 2025-09-18,12:00:17.000,261,11018837,-795,0,1758196816,15176.17245513999,171.10557636000158,50713.430059440005 2025-09-18,12:00:18.000,261,11019032,-795,0,1758196817,15176.098355729999,171.13377287999901,50713.58377608 2025-09-18,12:00:19.000,261,11018838,-795,0,1758196818,15176.024256319994,171.12672374999966,50713.20647160001 2025-09-18,12:00:20.000,261,11018886,-795,0,1758196819,15176.071410489989,171.30295199999819,50713.5558276 2025-09-18,12:00:21.000,261,11018764,-795,0,1758196820,15176.004047389994,171.29590286999883,50713.478969280004 2025-09-18,12:00:22.000,261,11018893,-795,0,1758196821,15176.017520009998,171.31705026000418,50713.63967304001 2025-09-18,12:00:23.000,261,11018967,-795,0,1758196822,15176.037728939998,171.3945906900044,50713.66063440001 2025-09-18,12:00:24.000,261,11018918,-795,0,1758196823,15176.004047389994,171.35229591000098,50713.70954424001 2025-09-18,12:00:25.000,261,11019084,-795,0,1758196824,15175.929947979988,171.41573808000248,50713.66063440001 2025-09-18,12:00:26.000,261,11018845,-795,0,1758196825,15175.936684289998,171.40163982000377,50713.56980184001 2025-09-18,12:00:27.000,261,11018885,-795,0,1758196826,15175.923211669993,171.42278721000184,50713.667621520006 2025-09-18,12:00:28.000,261,11018873,-795,0,1758196827,15175.977102149998,171.4298363400012,50713.597750320005 2025-09-18,12:00:29.000,261,11018910,-795,0,1758196828,15175.876057499998,171.43688547000056,50713.39512384 2025-09-18,12:00:30.000,261,11018876,-795,0,1758196829,15175.923211669993,171.45803285999864,50713.50691776 2025-09-18,12:00:31.000,261,11018867,-795,0,1758196830,15175.943420599993,171.43688547000056,50713.5558276 2025-09-18,12:00:32.000,261,11018965,-795,0,1758196831,15176.010783699989,171.465081989998,50713.59076320001 2025-09-18,12:00:33.000,261,11018915,-795,0,1758196832,15176.084883109994,171.465081989998,50713.5558276 2025-09-18,12:00:34.000,261,11018867,-795,0,1758196833,15176.044465249994,171.3945906900044,50713.51390488 2025-09-18,12:00:35.000,261,11018837,-795,0,1758196834,15176.158982519999,171.43688547000056,50713.59076320001 2025-09-18,12:00:36.000,261,11018913,-795,0,1758196835,15176.206136689994,171.38754155999777,50713.58377608 2025-09-18,12:00:37.000,261,11018891,-795,0,1758196836,15176.25329085999,171.3663941699997,50713.56281472 2025-09-18,12:00:38.000,261,11018875,-795,0,1758196837,15176.2802361,171.35229591000098,50713.60473744 2025-09-18,12:00:39.000,261,11018925,-795,0,1758196838,15176.179191449999,171.31000113000482,50713.25538144001 2025-09-18,12:00:40.000,261,11018860,-795,0,1758196839,15176.21960931,171.28885373999947,50713.35320112001 2025-09-18,12:00:41.000,261,11018942,-795,0,1758196840,15176.286972409995,171.32409939000354,50713.4160852 2025-09-18,12:00:42.000,261,11018957,-795,0,1758196841,15176.307181339995,171.35934504000033,50713.478969280004 2025-09-18,12:00:43.000,261,11018904,-795,0,1758196842,15176.30044503,171.29590286999883,50713.444033679996 2025-09-18,12:00:44.000,261,11018880,-795,0,1758196843,15176.25329085999,171.31000113000482,50713.430059440005 2025-09-18,12:00:45.000,261,11018962,-795,0,1758196844,15176.30044503,171.28885373999947,50713.46499504 2025-09-18,12:00:46.000,261,11018957,-795,0,1758196845,15176.29370871999,171.34524678000162,50713.38813672 2025-09-18,12:00:47.000,261,11018806,-795,0,1758196846,15176.246554549994,171.28885373999947,50713.46499504 2025-09-18,12:00:48.000,261,11018943,-795,0,1758196847,15176.327390269995,171.35229591000098,50713.381149600005 2025-09-18,12:01:29.000,261,11018949,-795,0,1758196888,15175.795221779998,171.50032764000207,50713.29031704 2025-09-18,12:01:30.000,261,11018865,-795,0,1758196889,15175.835639639998,171.4298363400012,50713.15756176001 2025-09-18,12:01:31.000,261,11018782,-795,0,1758196890,15175.673968199997,171.4298363400012,50712.96890952001 2025-09-18,12:01:32.000,261,11018904,-795,0,1758196891,15175.734594989997,171.47213112000463,50712.940961039996 2025-09-18,12:01:33.000,261,11018948,-795,0,1758196892,15175.828903330003,171.45803285999864,50713.19249736 2025-09-18,12:01:34.000,261,11018812,-755,0,1758196893,15175.936684289998,171.47213112000463,50713.52787912 2025-09-18,12:01:35.000,261,11018868,-795,0,1758196894,15176.030992629989,171.3804924299984,50713.65364728 2025-09-18,12:01:36.000,261,11018936,-795,0,1758196895,15176.145509899994,171.479180250004,50713.82133816 2025-09-18,12:01:37.000,261,11018931,-795,0,1758196896,15176.17245513999,171.41573808000248,50713.84229952 2025-09-18,12:01:38.000,261,11018934,-795,0,1758196897,15176.145509899994,171.47213112000463,50713.75845408001 2025-09-18,12:01:39.000,261,11018890,-795,0,1758196898,15175.869321189988,171.40163982000377,50713.108651919996 2025-09-18,12:01:40.000,261,11018805,-795,0,1758196899,15175.990574769989,171.3311485200029,50713.29730416 2025-09-18,12:01:41.000,261,11018963,-795,0,1758196900,15175.956893219998,171.33819765000226,50713.11563904001 2025-09-18,12:01:42.000,261,11018904,-795,0,1758196901,15175.828903330003,171.41573808000248,50713.108651919996 2025-09-18,12:01:43.000,261,11018909,-795,0,1758196902,15175.970365839989,171.34524678000162,50713.17852312 2025-09-18,12:01:44.000,261,11018960,-795,0,1758196903,15176.057937869999,171.35934504000033,50713.36018824 2025-09-18,12:01:45.000,261,11018868,-795,0,1758196904,15176.044465249994,171.3804924299984,50713.26935568 2025-09-18,12:01:46.000,261,11018922,-795,0,1758196905,15176.091619419989,171.38754155999777,50713.164548880006 2025-09-18,12:01:47.000,261,11018878,-795,0,1758196906,15176.084883109994,171.40868895000312,50713.29730416 2025-09-18,12:01:48.000,261,11018944,-795,0,1758196907,15176.15224620999,171.40868895000312,50713.262368560005 2025-09-18,12:01:49.000,261,11018838,-795,0,1758196908,15176.057937869999,171.40868895000312,50713.15756176001 2025-09-18,12:01:50.000,261,11018864,-795,0,1758196909,15176.057937869999,171.42278721000184,50712.98987088001 2025-09-18,12:01:51.000,261,11018983,-795,0,1758196910,15176.071410489989,171.47213112000463,50713.15057464 2025-09-18,12:01:52.000,261,11018888,-795,0,1758196911,15176.111828349989,171.40868895000312,50713.11563904001 2025-09-18,12:01:53.000,261,11018933,-795,0,1758196912,15176.17245513999,171.38754155999777,50713.20647160001 2025-09-18,12:01:54.000,261,11018956,-795,0,1758196913,15176.084883109994,171.4932785100027,50713.19249736 2025-09-18,12:01:55.000,261,11018884,-795,0,1758196914,15176.017520009998,171.48622938000335,50713.05974208 2025-09-18,12:01:56.000,261,11018828,-795,0,1758196915,15176.111828349989,171.5144259000008,50713.15057464 2025-09-18,12:01:57.000,261,11018914,-795,0,1758196916,15175.990574769989,171.52147503000015,50713.05275496 2025-09-18,12:01:58.000,261,11018875,-795,0,1758196917,15175.963629529993,171.53557328999887,50712.975896640004 2025-09-18,12:01:59.000,261,11018900,-795,0,1758196918,15175.876057499998,171.54967155000486,50712.89903832001 2025-09-18,12:02:00.000,261,11018968,-795,0,1758196919,15175.896266429998,171.5285241599995,50712.86410272 2025-09-18,12:02:01.000,261,11018943,-795,0,1758196920,15175.882793809993,171.57081894000294,50713.07371632 2025-09-18,12:02:02.000,261,11019073,-795,0,1758196921,15175.835639639998,171.57081894000294,50712.91999968001 2025-09-18,12:02:03.000,261,11018958,-795,0,1758196922,15175.768276540002,171.57081894000294,50713.03878072001 2025-09-18,12:02:04.000,261,11018947,-795,0,1758196923,15175.808694400002,171.64835937000316,50713.0317936 2025-09-18,12:02:05.000,261,11018911,-795,0,1758196924,15175.815430709998,171.5778680700023,50713.00384512 2025-09-18,12:02:06.000,261,11018927,-795,0,1758196925,15175.855848569998,171.64835937000316,50713.01781936001 2025-09-18,12:02:07.000,261,11018920,-795,0,1758196926,15175.849112259988,171.65540850000252,50713.12262616 2025-09-18,12:02:08.000,261,11019055,-795,0,1758196927,15175.903002739993,171.59196633000101,50713.08070344 2025-09-18,12:02:09.000,261,11018820,-795,0,1758196928,15175.795221779998,171.6413102400038,50712.8920512 2025-09-18,12:02:10.000,261,11018924,-795,0,1758196929,15175.795221779998,171.6413102400038,50712.878076960005 2025-09-18,12:02:11.000,261,11018943,-795,0,1758196930,15175.889530119988,171.64835937000316,50712.975896640004 2025-09-18,12:02:12.000,261,11018827,-795,0,1758196931,15175.876057499998,171.6765558900006,50713.045767840005 2025-09-18,12:02:13.000,261,11018926,-795,0,1758196932,15175.909739049988,171.66950676000124,50713.08769056001 2025-09-18,12:02:14.000,261,11018783,-795,0,1758196933,15175.889530119988,171.63426111000445,50713.01083224 2025-09-18,12:02:15.000,261,11018847,-795,0,1758196934,15175.909739049988,171.64835937000316,50712.98987088001 2025-09-18,12:02:16.000,261,11018908,-795,0,1758196935,15175.977102149998,171.66950676000124,50713.07371632 2025-09-18,12:02:17.000,261,11018878,-795,0,1758196936,15176.010783699989,171.70475240999804,50713.0317936 2025-09-18,12:02:18.000,261,11018891,-795,0,1758196937,15175.997311079998,171.71180154000467,50713.164548880006 2025-09-18,12:02:19.000,261,11018985,-795,0,1758196938,15175.956893219998,171.6765558900006,50713.01083224 2025-09-18,12:02:20.000,261,11019029,-795,0,1758196939,15176.044465249994,171.7258998000034,50712.85012848001 2025-09-18,12:02:21.000,261,11018898,-795,0,1758196940,15176.091619419989,171.76819457999954,50713.07371632 2025-09-18,12:02:22.000,261,11018896,-795,0,1758196941,15176.138773589999,171.7258998000034,50713.05275496 2025-09-18,12:02:23.000,261,11018910,-795,0,1758196942,15176.084883109994,171.83163675000105,50713.19948448 2025-09-18,12:02:24.000,261,11018850,-795,0,1758196943,15176.105092039994,171.84573500999977,50713.12262616 2025-09-18,12:02:25.000,261,11018818,-795,0,1758196944,15176.091619419989,171.78229283999826,50713.01083224 2025-09-18,12:02:26.000,261,11018886,-795,0,1758196945,15176.010783699989,171.81048936000298,50712.90602544 2025-09-18,12:02:27.000,261,11018903,-795,0,1758196946,15176.057937869999,171.96557022000343,50713.15756176001 2025-09-18,12:02:28.000,261,11018912,-795,0,1758196947,15176.064674179994,171.97966848000215,50713.13660040001 2025-09-18,12:02:29.000,261,11018916,-795,0,1758196948,15176.024256319994,171.9726193500028,50712.878076960005 2025-09-18,12:02:30.000,261,11018910,-795,0,1758196949,15175.983838459993,172.04311065000365,50712.87108984001 2025-09-18,12:02:31.000,261,11018890,-795,0,1758196950,15176.078146799999,172.12065108000388,50713.02480648 2025-09-18,12:02:32.000,261,11018872,-795,0,1758196951,15176.105092039994,172.14884760000132,50713.12961328 2025-09-18,12:02:33.000,261,11018945,-795,0,1758196952,15176.091619419989,172.24048629000026,50713.1016648 2025-09-18,12:02:34.000,261,11018984,-795,0,1758196953,15176.084883109994,172.25458454999898,50713.13660040001 2025-09-18,12:02:35.000,261,11018897,-795,0,1758196954,15176.084883109994,172.3321249799992,50713.094677680005 2025-09-18,12:02:36.000,261,11018837,-755,0,1758196955,15175.997311079998,172.3180267200005,50713.17852312 2025-09-18,12:02:37.000,261,11018907,-795,0,1758196956,15176.118564659999,172.381468890002,50713.171536 2025-09-18,12:02:38.000,261,11018872,-795,0,1758196957,15175.997311079998,172.38851802000136,50713.12961328 2025-09-18,12:02:39.000,261,11018869,-795,0,1758196958,15175.896266429998,172.39556715000072,50712.94794816001 2025-09-18,12:02:40.000,261,11018927,-795,0,1758196959,15175.943420599993,172.37441976000264,50713.045767840005 2025-09-18,12:02:41.000,261,11018830,-795,0,1758196960,15176.084883109994,172.5788445299986,50713.05275496 2025-09-18,12:02:42.000,261,11018883,-795,0,1758196961,15175.997311079998,172.5788445299986,50712.98288376 2025-09-18,12:02:43.000,261,11018809,-795,0,1758196962,15176.010783699989,172.61409018000268,50713.01083224 2025-09-18,12:02:44.000,261,11018857,-795,0,1758196963,15176.091619419989,172.6281884400014,50713.05275496 2025-09-18,12:02:45.000,261,11018912,-795,0,1758196964,15176.078146799999,172.63523757000075,50713.11563904001 2025-09-18,12:02:46.000,261,11018830,-795,0,1758196965,15176.145509899994,172.67753235000418,50713.094677680005 2025-09-18,12:02:47.000,261,11018937,-795,0,1758196966,15176.17245513999,172.78326930000185,50713.08769056001 2025-09-18,12:02:48.000,261,11018929,-795,0,1758196967,15176.19266406999,172.69867974000226,50713.11563904001 2025-09-18,12:02:49.000,261,11018905,-795,0,1758196968,15176.091619419989,172.81851494999864,50712.940961039996 2025-09-18,12:02:50.000,261,11018951,-795,0,1758196969,15176.158982519999,172.7550727800044,50712.86410272 2025-09-18,12:02:51.000,261,11018962,-795,0,1758196970,15176.071410489989,172.79736756000057,50712.93397392 2025-09-18,12:02:52.000,261,11018876,-795,0,1758196971,15176.25329085999,172.83261321000464,50713.19948448 2025-09-18,12:02:53.000,261,11018947,-795,0,1758196972,15176.206136689994,172.85376060000272,50713.11563904001 2025-09-18,12:02:54.000,261,11018912,-795,0,1758196973,15176.206136689994,172.85376060000272,50713.108651919996 2025-09-18,12:02:55.000,261,11018919,-795,0,1758196974,15176.26002717,172.825564079998,50713.05974208 2025-09-18,12:02:56.000,261,11018852,-795,0,1758196975,15176.2802361,172.80441668999993,50713.18551024001 2025-09-18,12:02:57.000,261,11018878,-795,0,1758196976,15176.27349978999,172.86080973000207,50713.15756176001 2025-09-18,12:02:58.000,261,11018936,-795,0,1758196977,15176.327390269995,172.7762201700025,50713.19948448 2025-09-18,12:03:09.000,261,11018790,-795,0,1758196988,15176.21960931,172.67753235000418,50713.12262616 2025-09-18,12:03:10.000,261,11018806,-795,0,1758196989,15176.34086289,172.62113931000204,50713.17852312 2025-09-18,12:03:11.000,261,11018984,-795,0,1758196990,15176.32065396,172.5929427900046,50713.31826552 2025-09-18,12:03:12.000,261,11018853,-795,0,1758196991,15176.37454443999,172.59999192000396,50713.262368560005 2025-09-18,12:03:13.000,261,11018798,-795,0,1758196992,15176.34086289,172.5929427900046,50713.20647160001 2025-09-18,12:03:14.000,261,11018982,-795,0,1758196993,15176.388017059995,172.6281884400014,50713.15756176001 2025-09-18,12:03:15.000,261,11018867,-795,0,1758196994,15176.45538015999,172.5929427900046,50713.4160852 2025-09-18,12:03:16.000,261,11019005,-795,0,1758196995,15176.50253433,172.62113931000204,50713.36018824 2025-09-18,12:03:17.000,261,11018901,-795,0,1758196996,15176.52274326,172.5929427900046,50713.4160852 2025-09-18,12:03:18.000,261,11018997,-795,0,1758196997,15176.49579801999,172.61409018000268,50713.38813672 2025-09-18,12:03:19.000,261,11018904,-795,0,1758196998,15176.509270639996,172.57179539999925,50713.164548880006 2025-09-18,12:03:20.000,261,11018977,-795,0,1758196999,15176.46211647,172.5647462699999,50712.940961039996 2025-09-18,12:03:21.000,261,11018893,-795,0,1758197000,15176.55642480999,172.5295006200031,50713.38813672 2025-09-18,12:03:22.000,261,11018925,-795,0,1758197001,15176.58337005,172.57179539999925,50713.42307232001 2025-09-18,12:03:23.000,261,11018857,-795,0,1758197002,15176.576633739991,172.55769714000053,50713.40909808 2025-09-18,12:03:24.000,261,11018858,-795,0,1758197003,15176.52274326,172.53654975000245,50713.29031704 2025-09-18,12:03:25.000,261,11018920,-795,0,1758197004,15176.60357898,172.57179539999925,50713.346214 2025-09-18,12:03:26.000,261,11018878,-795,0,1758197005,15176.58337005,172.5929427900046,50713.24839432 2025-09-18,12:03:27.000,261,11018868,-795,0,1758197006,15176.55642480999,172.61409018000268,50713.38813672 2025-09-18,12:03:28.000,261,11018927,-795,0,1758197007,15176.569897429996,172.62113931000204,50713.38813672 2025-09-18,12:03:29.000,261,11018945,-795,0,1758197008,15176.44190754,172.58589365999796,50713.12961328 2025-09-18,12:03:30.000,261,11018890,-795,0,1758197009,15176.54295219,172.60704105000332,50713.444033679996 2025-09-18,12:03:31.000,261,11018767,-795,0,1758197010,15176.468852779995,172.6422867000001,50713.08769056001 2025-09-18,12:03:32.000,261,11018923,-795,0,1758197011,15176.47558908999,172.6422867000001,50713.36018824 2025-09-18,12:03:33.000,261,11018870,-795,0,1758197012,15176.47558908999,172.62113931000204,50713.40211096001 2025-09-18,12:03:34.000,261,11018900,-795,0,1758197013,15176.41496229999,172.65638495999883,50713.37416248001 2025-09-18,12:03:35.000,261,11018888,-795,0,1758197014,15176.44190754,172.71277800000098,50713.45800792 2025-09-18,12:03:36.000,261,11018953,-795,0,1758197015,15176.44190754,172.6422867000001,50713.35320112001 2025-09-18,12:03:37.000,261,11018953,-795,0,1758197016,15176.367808129995,172.65638495999883,50713.4160852 2025-09-18,12:03:38.000,261,11018824,-795,0,1758197017,15176.31391764999,172.6281884400014,50713.24839432 2025-09-18,12:03:39.000,261,11018773,-795,0,1758197018,15176.118564659999,172.62113931000204,50712.9619224 2025-09-18,12:03:40.000,261,11018873,-795,0,1758197019,15176.23981824,172.7268762599997,50713.29730416 2025-09-18,12:03:41.000,261,11018863,-795,0,1758197020,15176.27349978999,172.63523757000075,50713.33922688 2025-09-18,12:03:42.000,261,11018909,-795,0,1758197021,15176.23308192999,172.69867974000226,50713.30429128001 2025-09-18,12:03:43.000,261,11018960,-795,0,1758197022,15176.179191449999,172.73392538999906,50713.38813672 2025-09-18,12:03:44.000,261,11018974,-795,0,1758197023,15176.179191449999,172.7762201700025,50713.39512384 2025-09-18,12:03:45.000,261,11018830,-795,0,1758197024,15176.206136689994,172.71277800000098,50713.332239760006 2025-09-18,12:03:46.000,261,11018873,-795,0,1758197025,15176.27349978999,172.6281884400014,50713.28332992001 2025-09-18,12:03:47.000,261,11018948,-795,0,1758197026,15176.165718829994,172.6916306100029,50713.36018824 2025-09-18,12:03:48.000,261,11018930,-795,0,1758197027,15176.206136689994,172.64933582999947,50713.42307232001 2025-09-18,12:03:49.000,261,11018804,-795,0,1758197028,15176.057937869999,172.64933582999947,50713.262368560005 2025-09-18,12:03:50.000,261,11018875,-795,0,1758197029,15176.010783699989,172.59999192000396,50713.171536 2025-09-18,12:03:51.000,261,11018881,-795,0,1758197030,15176.064674179994,172.5929427900046,50713.24839432 2025-09-18,12:03:52.000,261,11018908,-795,0,1758197031,15175.983838459993,172.4801567100003,50713.37416248001 2025-09-18,12:03:53.000,261,11018844,-795,0,1758197032,15176.010783699989,172.55064801000117,50713.332239760006 2025-09-18,12:03:54.000,261,11018760,-795,0,1758197033,15176.064674179994,172.50130409999838,50713.43704656 2025-09-18,12:03:55.000,261,11018821,-795,0,1758197034,15176.017520009998,172.52245149000373,50713.42307232001 2025-09-18,12:03:56.000,261,11018840,-795,0,1758197035,15176.037728939998,172.5295006200031,50713.40909808 2025-09-18,12:03:57.000,261,11018847,-795,0,1758197036,15176.037728939998,172.50835322999774,50713.47198216001 2025-09-18,12:03:58.000,261,11018906,-795,0,1758197037,15176.037728939998,172.40966540999943,50713.30429128001 2025-09-18,12:03:59.000,261,11018846,-795,0,1758197038,15175.956893219998,172.381468890002,50713.1016648 2025-09-18,12:04:00.000,261,11018905,-795,0,1758197039,15175.815430709998,172.35327237000456,50713.18551024001 2025-09-18,12:04:01.000,261,11018938,-795,0,1758197040,15175.882793809993,172.30392846000177,50713.171536 2025-09-18,12:04:02.000,261,11018876,-795,0,1758197041,15175.943420599993,172.30392846000177,50713.164548880006 2025-09-18,12:04:03.000,261,11018851,-795,0,1758197042,15175.909739049988,172.2827810700037,50713.17852312 2025-09-18,12:04:04.000,261,11018904,-795,0,1758197043,15175.849112259988,172.1347493400026,50713.171536 2025-09-18,12:04:05.000,261,11018852,-795,0,1758197044,15175.754803919997,172.24048629000026,50713.19948448 2025-09-18,12:04:06.000,261,11018868,-795,0,1758197045,15175.822167019993,172.21228977000283,50713.20647160001 2025-09-18,12:04:07.000,261,11018966,-795,0,1758197046,15175.795221779998,172.17704411999875,50713.22743296 2025-09-18,12:04:08.000,261,11018876,-795,0,1758197047,15175.761540229993,172.1065528199979,50713.19948448 2025-09-18,12:04:09.000,261,11018960,-795,0,1758197048,15175.748067610002,172.1347493400026,50713.06672920001 2025-09-18,12:04:10.000,261,11018931,-795,0,1758197049,15175.795221779998,172.06425804000173,50713.15057464 2025-09-18,12:04:11.000,261,11018783,-795,0,1758197050,15175.775012849997,172.1065528199979,50712.98288376 2025-09-18,12:04:12.000,261,11018905,-795,0,1758197051,15175.815430709998,172.07835630000045,50713.18551024001 2025-09-18,12:04:13.000,261,11018888,-795,0,1758197052,15175.876057499998,172.07835630000045,50713.13660040001 2025-09-18,12:04:14.000,261,11018931,-795,0,1758197053,15175.876057499998,171.97966848000215,50713.25538144001 2025-09-18,12:04:15.000,261,11018855,-795,0,1758197054,15175.855848569998,172.09245455999917,50713.29031704 2025-09-18,12:04:16.000,261,11018923,-795,0,1758197055,15175.876057499998,172.02901238999766,50713.143587520004 2025-09-18,12:04:17.000,261,11018822,-795,0,1758197056,15175.876057499998,172.050159780003,50713.07371632 2025-09-18,12:04:18.000,261,11018966,-795,0,1758197057,15175.882793809993,172.0360615200043,50713.05275496 2025-09-18,12:04:19.000,261,11018881,-795,0,1758197058,15175.882793809993,172.04311065000365,50712.9619224 2025-09-18,12:04:20.000,261,11018885,-795,0,1758197059,15175.869321189988,172.0219632599983,50713.1016648 2025-09-18,12:04:21.000,261,11018883,-795,0,1758197060,15175.956893219998,172.01491412999894,50713.13660040001 2025-09-18,12:04:22.000,261,11018914,-795,0,1758197061,15175.950156909988,172.02901238999766,50713.171536 2025-09-18,12:04:23.000,261,11018794,-795,0,1758197062,15175.990574769989,172.02901238999766,50713.24839432 2025-09-18,12:04:24.000,261,11018948,-795,0,1758197063,15175.977102149998,172.0854054299998,50713.13660040001 2025-09-18,12:04:25.000,261,11018864,-795,0,1758197064,15175.943420599993,172.04311065000365,50713.29730416 2025-09-18,12:04:26.000,261,11018968,-795,0,1758197065,15175.963629529993,172.12770021000324,50713.29031704 2025-09-18,12:04:27.000,261,11018909,-795,0,1758197066,15175.970365839989,172.11360195000452,50713.346214 2025-09-18,12:04:28.000,261,11018883,-795,0,1758197067,15175.950156909988,172.09950368999853,50713.2414072 2025-09-18,12:04:29.000,261,11018893,-795,0,1758197068,15175.815430709998,172.1065528199979,50713.00384512 2025-09-18,12:04:30.000,261,11018866,-795,0,1758197069,15175.828903330003,172.1699949899994,50713.03878072001 2025-09-18,12:04:31.000,261,11018982,-795,0,1758197070,15175.923211669993,172.1981915100041,50713.262368560005 2025-09-18,12:04:32.000,261,11018883,-795,0,1758197071,15175.903002739993,172.2334371600009,50713.262368560005 2025-09-18,12:04:33.000,261,11018867,-795,0,1758197072,15175.835639639998,172.26163367999834,50713.24839432 2025-09-18,12:04:34.000,261,11018954,-755,0,1758197073,15175.835639639998,172.24753541999962,50713.13660040001 2025-09-18,12:04:35.000,261,11018920,-795,0,1758197074,15175.828903330003,172.30392846000177,50713.19948448 2025-09-18,12:04:36.000,261,11018914,-795,0,1758197075,15175.761540229993,172.42376366999815,50713.26935568 2025-09-18,12:04:37.000,261,11018863,-795,0,1758197076,15175.714386059997,172.40966540999943,50713.30429128001 2025-09-18,12:04:38.000,261,11018868,-795,0,1758197077,15175.626814030002,172.28983020000305,50713.15756176001 2025-09-18,12:04:39.000,261,11018714,-795,0,1758197078,15175.465142590001,172.35327237000456,50713.02480648 2025-09-18,12:04:40.000,261,11018875,-795,0,1758197079,15175.505560450001,172.42376366999815,50713.08070344 2025-09-18,12:04:41.000,261,11018851,-795,0,1758197080,15175.539241999992,172.48720583999966,50713.20647160001 2025-09-18,12:04:42.000,261,11018786,-795,0,1758197081,15175.444933660001,172.46605845000158,50713.29730416 2025-09-18,12:04:43.000,261,11019034,-795,0,1758197082,15175.42472473,172.42376366999815,50713.18551024001 2025-09-18,12:04:44.000,261,11018856,-795,0,1758197083,15175.36409794,172.48720583999966,50713.15756176001 2025-09-18,12:04:45.000,261,11018967,-795,0,1758197084,15175.377570559991,172.47310758000094,50713.06672920001 2025-09-18,12:04:46.000,261,11018983,-795,0,1758197085,15175.34388901,172.4801567100003,50713.01083224 2025-09-18,12:04:47.000,261,11018895,-795,0,1758197086,15175.36409794,172.52245149000373,50713.19948448 2025-09-18,12:04:48.000,261,11018907,-795,0,1758197087,15175.33715269999,172.5788445299986,50713.13660040001 2025-09-18,12:04:49.000,261,11019077,-795,0,1758197088,15175.23610804999,172.55769714000053,50713.05275496 2025-09-18,12:04:50.000,261,11018892,-795,0,1758197089,15175.28326222,172.58589365999796,50713.18551024001 2025-09-18,12:04:51.000,261,11018889,-795,0,1758197090,15175.24284436,172.53654975000245,50713.03878072001 2025-09-18,12:04:52.000,261,11018912,-795,0,1758197091,15175.33715269999,172.57179539999925,50713.23442008001 2025-09-18,12:04:53.000,261,11018725,-795,0,1758197092,15175.32368008,172.71277800000098,50713.25538144001 2025-09-18,12:04:54.000,261,11018897,-795,0,1758197093,15175.33715269999,172.63523757000075,50713.26935568 2025-09-18,12:04:55.000,261,11018921,-795,0,1758197094,15175.34388901,172.67753235000418,50713.29031704 2025-09-18,12:04:56.000,261,11018933,-795,0,1758197095,15175.370834249996,172.6422867000001,50713.22743296 2025-09-18,12:04:57.000,261,11018941,-795,0,1758197096,15175.397779489991,172.61409018000268,50713.26935568 2025-09-18,12:04:58.000,261,11018840,-795,0,1758197097,15175.38430687,172.55064801000117,50713.28332992001 2025-09-18,12:04:59.000,261,11018860,-795,0,1758197098,15175.397779489991,172.55769714000053,50712.96890952001 2025-09-18,12:05:00.000,261,11018959,-795,0,1758197099,15175.42472473,172.58589365999796,50713.12262616 2025-09-18,12:05:01.000,261,11018942,-795,0,1758197100,15175.566187240001,172.57179539999925,50713.37416248001 2025-09-18,12:05:02.000,261,11018911,-795,0,1758197101,15175.572923549997,172.55064801000117,50713.26935568 2025-09-18,12:05:03.000,261,11018876,-795,0,1758197102,15175.566187240001,172.55064801000117,50713.30429128001 2025-09-18,12:05:04.000,261,11018817,-795,0,1758197103,15175.714386059997,172.51540236000437,50713.30429128001 2025-09-18,12:05:05.000,261,11018847,-795,0,1758197104,15175.673968199997,172.4167145399988,50713.35320112001 2025-09-18,12:05:06.000,261,11018938,-795,0,1758197105,15175.714386059997,172.46605845000158,50713.332239760006 2025-09-18,12:05:07.000,261,11018948,-795,0,1758197106,15175.788485470002,172.46605845000158,50713.381149600005 2025-09-18,12:05:08.000,261,11018868,-795,0,1758197107,15175.795221779998,172.4308128000048,50713.332239760006 2025-09-18,12:05:09.000,261,11018926,-795,0,1758197108,15175.707649750002,172.4167145399988,50713.05275496 2025-09-18,12:05:10.000,261,11018965,-795,0,1758197109,15175.781749159993,172.4449110600035,50713.143587520004 2025-09-18,12:05:11.000,261,11018890,-795,0,1758197110,15175.862584879993,172.49425496999902,50713.22044584 2025-09-18,12:05:12.000,261,11018894,-795,0,1758197111,15175.936684289998,172.4167145399988,50713.311278400004 2025-09-18,12:05:13.000,261,11018910,-795,0,1758197112,15175.950156909988,172.47310758000094,50713.262368560005 2025-09-18,12:05:14.000,261,11018904,-795,0,1758197113,15175.963629529993,172.4449110600035,50713.17852312 2025-09-18,12:05:15.000,261,11018883,-795,0,1758197114,15175.990574769989,172.55064801000117,50713.28332992001 2025-09-18,12:05:16.000,261,11019009,-795,0,1758197115,15175.970365839989,172.5295006200031,50713.15756176001 2025-09-18,12:05:17.000,261,11018938,-795,0,1758197116,15176.091619419989,172.55769714000053,50713.164548880006 2025-09-18,12:05:18.000,261,11018895,-795,0,1758197117,15175.983838459993,172.5435988800018,50713.20647160001 2025-09-18,12:05:19.000,261,11018867,-795,0,1758197118,15175.896266429998,172.58589365999796,50712.94794816001 2025-09-18,12:05:20.000,261,11018800,-795,0,1758197119,15175.956893219998,172.6422867000001,50713.12262616 2025-09-18,12:05:21.000,261,11019015,-795,0,1758197120,15176.017520009998,172.70572887000162,50713.262368560005 2025-09-18,12:05:22.000,261,11018861,-795,0,1758197121,15176.004047389994,172.74802364999778,50713.2414072 2025-09-18,12:05:23.000,261,11018870,-795,0,1758197122,15175.990574769989,172.88195712000015,50713.26935568 2025-09-18,12:05:24.000,261,11018856,-795,0,1758197123,15176.064674179994,172.91015364000486,50713.23442008001 2025-09-18,12:05:25.000,261,11018971,-795,0,1758197124,15175.970365839989,172.9383501600023,50713.15756176001 2025-09-18,12:05:26.000,261,11019034,-795,0,1758197125,15175.970365839989,172.99474320000445,50713.12961328 2025-09-18,12:05:27.000,261,11018849,-795,0,1758197126,15175.903002739993,173.10752928000147,50713.213458720005 2025-09-18,12:05:28.000,261,11018921,-795,0,1758197127,15175.983838459993,173.1216275400002,50713.33922688 2025-09-18,12:05:29.000,261,11018929,-795,0,1758197128,15175.849112259988,173.22736448999785,50713.045767840005 2025-09-18,12:05:30.000,261,11018866,-795,0,1758197129,15175.876057499998,173.21326622999914,50713.05974208 2025-09-18,12:05:31.000,261,11018872,-795,0,1758197130,15175.869321189988,173.40359274000366,50713.40211096001 2025-09-18,12:05:32.000,261,11018865,-795,0,1758197131,15175.950156909988,173.45293664999917,50713.478969280004 2025-09-18,12:05:33.000,261,11018934,-795,0,1758197132,15175.997311079998,173.4952314300026,50713.54185336001 2025-09-18,12:05:34.000,261,11018961,-795,0,1758197133,15175.835639639998,173.56572273000347,50713.381149600005 2025-09-18,12:05:35.000,261,11018907,-795,0,1758197134,15175.855848569998,173.65031229000306,50713.4160852 2025-09-18,12:05:36.000,261,11018793,-795,0,1758197135,15175.775012849997,173.58687012000155,50713.346214 2025-09-18,12:05:37.000,261,11019038,-795,0,1758197136,15175.835639639998,173.76309837000008,50713.262368560005 2025-09-18,12:05:38.000,261,11018755,-795,0,1758197137,15175.788485470002,173.76309837000008,50713.28332992001 2025-09-18,12:05:39.000,261,11018794,-795,0,1758197138,15175.653759269997,173.81949141000223,50713.17852312 2025-09-18,12:05:40.000,261,11018878,-635,0,1758197139,15175.680704509992,173.87588445000438,50713.23442008001 2025-09-18,12:05:41.000,261,11018860,-795,0,1758197140,15175.647022960002,173.97457227000268,50713.430059440005 2025-09-18,12:05:42.000,261,11018789,-795,0,1758197141,15175.687440820002,173.9886705300014,50713.43704656 2025-09-18,12:05:43.000,261,11018873,-795,0,1758197142,15175.559450929992,174.0380144400042,50713.47198216001 2025-09-18,12:05:44.000,261,11018919,-795,0,1758197143,15175.620077719992,174.00276879000012,50713.50691776 2025-09-18,12:05:45.000,261,11018970,-795,0,1758197144,15175.647022960002,174.01686704999884,50713.45102080001 2025-09-18,12:05:46.000,261,11018971,-795,0,1758197145,15175.673968199997,174.09440747999906,50713.4160852 2025-09-18,12:05:47.000,261,11018887,-795,0,1758197146,15175.599868789992,174.0873583499997,50713.499930640006 2025-09-18,12:05:48.000,261,11018975,-795,0,1758197147,15175.579659859992,174.16489877999993,50713.38813672 2025-09-18,12:05:49.000,261,11018903,-795,0,1758197148,15175.539241999992,174.16489877999993,50713.19948448 2025-09-18,12:05:50.000,261,11018959,-795,0,1758197149,15175.579659859992,174.12965313000313,50713.36018824 2025-09-18,12:05:51.000,261,11018829,-795,0,1758197150,15175.633550339997,174.15784965000057,50713.52089200001 2025-09-18,12:05:52.000,261,11018874,-795,0,1758197151,15175.579659859992,174.12965313000313,50713.43704656 2025-09-18,12:05:53.000,261,11018960,-795,0,1758197152,15175.593132479997,174.200144430004,50713.40909808 2025-09-18,12:05:54.000,261,11018861,-795,0,1758197153,15175.660495579992,174.12965313000313,50713.24839432 2025-09-18,12:05:55.000,261,11018959,-795,0,1758197154,15175.748067610002,174.12260400000378,50713.444033679996 2025-09-18,12:05:56.000,261,11018645,-795,0,1758197155,15175.734594989997,174.16489877999993,50713.46499504 2025-09-18,12:05:57.000,261,11018894,-795,0,1758197156,15175.828903330003,174.1719479099993,50713.52089200001 2025-09-18,12:05:58.000,261,11018974,-795,0,1758197157,15175.849112259988,174.1367022600025,50713.4160852 2025-09-18,12:05:59.000,261,11018917,-795,0,1758197158,15175.801958089993,174.12260400000378,50713.24839432 2025-09-18,12:06:00.000,261,11018891,-795,0,1758197159,15175.862584879993,174.12965313000313,50713.332239760006 2025-09-18,12:06:01.000,261,11018840,-795,0,1758197160,15175.997311079998,174.09440747999906,50713.45102080001 2025-09-18,12:06:02.000,261,11018937,-795,0,1758197161,15176.091619419989,174.09440747999906,50713.58377608 2025-09-18,12:06:03.000,261,11018847,-795,0,1758197162,15176.13203727999,174.0873583499997,50713.50691776 2025-09-18,12:06:04.000,261,11018853,-795,0,1758197163,15176.158982519999,173.98162140000204,50713.40909808 2025-09-18,12:06:05.000,261,11018969,-795,0,1758197164,15176.138773589999,173.91113010000117,50713.36018824 2025-09-18,12:06:06.000,261,11018859,-795,0,1758197165,15176.226345619994,173.99571966000076,50713.276342799996 2025-09-18,12:06:07.000,261,11018875,-795,0,1758197166,15176.266763479995,173.9534248800046,50713.30429128001 2025-09-18,12:06:08.000,261,11018800,-795,0,1758197167,15176.327390269995,173.96752314000332,50713.29730416 2025-09-18,12:06:09.000,261,11018963,-795,0,1758197168,15176.31391764999,174.00981791999948,50713.171536 2025-09-18,12:06:10.000,261,11018871,-795,0,1758197169,15176.327390269995,173.93227748999925,50713.29730416 2025-09-18,12:06:11.000,261,11018865,-795,0,1758197170,15176.468852779995,173.93227748999925,50713.47198216001 2025-09-18,12:06:12.000,261,11018817,-795,0,1758197171,15176.44190754,174.01686704999884,50713.49294352001 2025-09-18,12:06:13.000,261,11018891,-795,0,1758197172,15176.46211647,174.01686704999884,50713.50691776 2025-09-18,12:06:14.000,261,11018816,-795,0,1758197173,15176.367808129995,174.00981791999948,50713.40211096001 2025-09-18,12:06:15.000,261,11018887,-795,0,1758197174,15176.27349978999,174.07326009000099,50713.51390488 2025-09-18,12:06:16.000,261,11018835,-795,0,1758197175,15176.31391764999,174.10145660999842,50713.430059440005 2025-09-18,12:06:17.000,261,11018799,-795,0,1758197176,15176.32065396,174.05916183000227,50713.57678896 2025-09-18,12:06:18.000,261,11018844,-795,0,1758197177,15176.327390269995,174.09440747999906,50713.548840480005 2025-09-18,12:06:19.000,261,11018886,-795,0,1758197178,15176.206136689994,174.06621096000163,50713.31826552 2025-09-18,12:06:20.000,261,11018920,-795,0,1758197179,15176.21287299999,174.200144430004,50713.37416248001 2025-09-18,12:06:21.000,261,11018796,-795,0,1758197180,15176.266763479995,174.25653746999888,50713.499930640006 2025-09-18,12:06:22.000,261,11018873,-795,0,1758197181,15176.29370871999,174.2988322500023,50713.52089200001 2025-09-18,12:06:23.000,261,11018828,-795,0,1758197182,15176.246554549994,174.40456919999997,50713.4859564 2025-09-18,12:06:24.000,261,11018914,-795,0,1758197183,15176.27349978999,174.4962078899989,50713.65364728 2025-09-18,12:06:25.000,261,11018900,-795,0,1758197184,15176.27349978999,174.53145354000299,50713.597750320005 2025-09-18,12:06:26.000,261,11018917,-755,0,1758197185,15176.21960931,174.55260093000106,50713.4859564 2025-09-18,12:06:27.000,261,11018986,-795,0,1758197186,15176.32065396,174.70063266000216,50713.67460864 2025-09-18,12:06:28.000,261,11018955,-795,0,1758197187,15176.38128075,174.63719049000065,50713.65364728 2025-09-18,12:06:29.000,261,11018849,-795,0,1758197188,15176.179191449999,174.7429274399983,50713.35320112001 2025-09-18,12:06:30.000,261,11018928,-795,0,1758197189,15176.226345619994,174.7429274399983,50713.46499504 2025-09-18,12:06:31.000,261,11018943,-795,0,1758197190,15176.286972409995,174.90505742999812,50713.50691776 2025-09-18,12:06:32.000,261,11018897,-795,0,1758197191,15176.35433550999,174.93325395000284,50713.597750320005 2025-09-18,12:06:33.000,261,11018863,-795,0,1758197192,15176.2802361,174.90505742999812,50713.56281472 2025-09-18,12:06:34.000,261,11018887,-795,0,1758197193,15176.266763479995,174.94735221000155,50713.63268592 2025-09-18,12:06:35.000,261,11018857,-795,0,1758197194,15176.266763479995,174.86981178000133,50713.597750320005 2025-09-18,12:06:36.000,261,11018917,-795,0,1758197195,15176.32065396,175.01079438000306,50713.61871168001 2025-09-18,12:06:37.000,261,11018906,-795,0,1758197196,15176.307181339995,174.96145047000027,50713.75146696 2025-09-18,12:06:38.000,261,11018864,-795,0,1758197197,15176.33412657999,174.8909591699994,50713.54185336001 2025-09-18,12:06:39.000,261,11018816,-795,0,1758197198,15176.19940038,175.01784351000242,50713.42307232001 2025-09-18,12:06:40.000,261,11018875,-795,0,1758197199,15176.2802361,175.01079438000306,50713.60473744 2025-09-18,12:06:41.000,261,11018886,-795,0,1758197200,15176.367808129995,175.01784351000242,50713.6256988 2025-09-18,12:06:42.000,261,11018873,-795,0,1758197201,15176.388017059995,175.04604002999986,50713.765441200005 2025-09-18,12:06:43.000,261,11018781,-795,0,1758197202,15176.46211647,175.0883348100033,50713.870248 2025-09-18,12:06:44.000,261,11018841,-795,0,1758197203,15176.35433550999,174.9896469899977,50713.548840480005 2025-09-18,12:06:45.000,261,11018892,-795,0,1758197204,15176.36107182,174.9896469899977,50713.667621520006 2025-09-18,12:06:46.000,261,11018946,-795,0,1758197205,15176.35433550999,175.08128568000393,50713.65364728 2025-09-18,12:06:47.000,261,11018938,-795,0,1758197206,15176.40148968,175.0037452500037,50713.70954424001 2025-09-18,12:06:48.000,261,11018942,-795,0,1758197207,15176.45538015999,175.02489264000178,50713.77242832 2025-09-18,12:06:49.000,261,11018893,-795,0,1758197208,15176.32065396,174.9896469899977,50713.57678896 2025-09-18,12:06:50.000,261,11018924,-795,0,1758197209,15176.45538015999,175.03194177000114,50713.63967304001 2025-09-18,12:06:51.000,261,11018903,-795,0,1758197210,15176.4823254,174.99669612000434,50713.65364728 2025-09-18,12:06:52.000,261,11018927,-795,0,1758197211,15176.47558908999,174.96145047000027,50713.73749272001 2025-09-18,12:06:53.000,261,11018931,-795,0,1758197212,15176.52274326,174.9544013400009,50713.779415439996 2025-09-18,12:06:54.000,261,11018936,-795,0,1758197213,15176.52274326,174.9544013400009,50713.8003768 2025-09-18,12:06:55.000,261,11018993,-795,0,1758197214,15176.569897429996,174.8909591699994,50713.8003768 2025-09-18,12:06:56.000,261,11018878,-795,0,1758197215,15176.55642480999,174.96849959999963,50713.75845408001 2025-09-18,12:06:57.000,261,11018864,-795,0,1758197216,15176.55642480999,174.93325395000284,50713.870248 2025-09-18,12:06:58.000,261,11018935,-795,0,1758197217,15176.58337005,174.93325395000284,50713.814351040004 2025-09-18,12:06:59.000,261,11018894,-795,0,1758197218,15176.52274326,174.8768609100007,50713.73749272001 2025-09-18,12:07:00.000,261,11018927,-795,0,1758197219,15176.58337005,174.9896469899977,50713.779415439996 2025-09-18,12:07:01.000,261,11018902,-795,0,1758197220,15176.630524219996,175.02489264000178,50713.77242832 2025-09-18,12:07:02.000,261,11018937,-795,0,1758197221,15176.711359939996,174.9896469899977,50713.870248 2025-09-18,12:07:03.000,261,11018916,-795,0,1758197222,15176.724832560001,175.01784351000242,50713.90518360001 2025-09-18,12:07:04.000,261,11018953,-795,0,1758197223,15176.718096249992,175.09538394000265,50713.947106319996 2025-09-18,12:07:05.000,261,11018944,-795,0,1758197224,15176.711359939996,175.102433070002,50714.01697752 2025-09-18,12:07:06.000,261,11018923,-795,0,1758197225,15176.738305179992,175.14472784999816,50713.98902904 2025-09-18,12:07:07.000,261,11018943,-795,0,1758197226,15176.771986729997,175.19407176000095,50714.05890024 2025-09-18,12:07:08.000,261,11018946,-795,0,1758197227,15176.846086140002,175.21521914999903,50714.0099904 2025-09-18,12:07:09.000,261,11018756,-795,0,1758197228,15176.677678389991,175.23636654000438,50713.75845408001 2025-09-18,12:07:10.000,261,11018944,-795,0,1758197229,15176.751777799996,175.27866132000054,50713.884222240005 2025-09-18,12:07:11.000,261,11018938,-795,0,1758197230,15176.879767689992,175.24341567000374,50714.02396464001 2025-09-18,12:07:12.000,261,11018957,-795,0,1758197231,15176.933658169997,175.26456306000182,50714.08684872 2025-09-18,12:07:13.000,261,11018887,-795,0,1758197232,15176.899976619992,175.35620175000076,50714.003003280006 2025-09-18,12:07:14.000,261,11018917,-795,0,1758197233,15176.994284959997,175.3984965300042,50714.02396464001 2025-09-18,12:07:15.000,261,11018937,-795,0,1758197234,15176.994284959997,175.4478404399997,50714.04492600001 2025-09-18,12:07:16.000,261,11018887,-795,0,1758197235,15177.027966510002,175.39144740000484,50714.05890024 2025-09-18,12:07:17.000,261,11018932,-795,0,1758197236,15177.041439129993,175.37734913999884,50714.12877144 2025-09-18,12:07:18.000,261,11018938,-795,0,1758197237,15177.075120679998,175.4478404399997,50713.98902904 2025-09-18,12:07:19.000,261,11018828,-795,0,1758197238,15177.075120679998,175.46193869999843,50713.92614496001 2025-09-18,12:07:20.000,261,11018936,-795,0,1758197239,15177.108802229988,175.49013522000314,50714.03095176 2025-09-18,12:07:21.000,261,11018820,-795,0,1758197240,15177.189637949989,175.546528259998,50714.12877144 2025-09-18,12:07:22.000,261,11018953,-795,0,1758197241,15177.155956399998,175.52538086999994,50714.03095176 2025-09-18,12:07:23.000,261,11018938,-795,0,1758197242,15177.257001049999,175.60997042999952,50714.19165552001 2025-09-18,12:07:24.000,261,11018872,-795,0,1758197243,15177.203110569993,175.67341260000103,50714.04492600001 2025-09-18,12:07:25.000,261,11018936,-795,0,1758197244,15177.304155219994,175.68751085999975,50714.12877144 2025-09-18,12:07:26.000,261,11018877,-795,0,1758197245,15177.337836769999,175.6593143400023,50713.97505480001 2025-09-18,12:07:27.000,261,11018885,-795,0,1758197246,15177.277209979999,175.65226521000295,50714.09383584001 2025-09-18,12:07:28.000,261,11018931,-795,0,1758197247,15177.324364149994,175.70160911999847,50714.03793888 2025-09-18,12:07:29.000,261,11019014,-795,0,1758197248,15177.297418909999,175.66636347000167,50713.884222240005 2025-09-18,12:07:30.000,261,11018864,-795,0,1758197249,15177.344573079994,175.75800216000061,50713.96108056 2025-09-18,12:07:31.000,261,11018917,-795,0,1758197250,15177.43214510999,175.73685477000254,50714.149732800004 2025-09-18,12:07:32.000,261,11018919,-795,0,1758197251,15177.465826659994,175.77210041999933,50714.17768128 2025-09-18,12:07:33.000,261,11018873,-795,0,1758197252,15177.486035589995,175.75800216000061,50714.12178432001 2025-09-18,12:07:34.000,261,11018942,-795,0,1758197253,15177.465826659994,175.81439520000276,50714.170694160006 2025-09-18,12:07:35.000,261,11018851,-795,0,1758197254,15177.45909035,175.8425917200002,50714.114797199996 2025-09-18,12:07:36.000,261,11018750,-795,0,1758197255,15177.47929928,175.88488650000363,50714.15671992 2025-09-18,12:07:37.000,261,11018865,-795,0,1758197256,15177.45235403999,175.88488650000363,50714.170694160006 2025-09-18,12:07:38.000,261,11018885,-795,0,1758197257,15177.405199869994,175.89898476000235,50714.06588736 2025-09-18,12:07:39.000,261,11018838,-795,0,1758197258,15177.405199869994,175.93423040999915,50713.947106319996 2025-09-18,12:07:40.000,261,11018981,-795,0,1758197259,15177.43214510999,175.97652519000258,50714.051913120005 2025-09-18,12:07:41.000,261,11018852,-795,0,1758197260,15177.465826659994,175.97652519000258,50714.12877144 2025-09-18,12:07:42.000,261,11018960,-795,0,1758197261,15177.45909035,176.03996736000408,50714.12877144 2025-09-18,12:07:43.000,261,11018841,-795,0,1758197262,15177.506244519995,176.04701649000344,50714.170694160006 2025-09-18,12:07:44.000,261,11018922,-795,0,1758197263,15177.58034393,176.07521301000088,50714.24755248 2025-09-18,12:07:45.000,261,11018806,-795,0,1758197264,15177.55339868999,176.15980257000047,50714.36633352 2025-09-18,12:07:46.000,261,11018968,-795,0,1758197265,15177.60055286,176.1175077900043,50714.19165552001 2025-09-18,12:07:47.000,261,11018927,-795,0,1758197266,15177.63423440999,176.21619561000261,50714.26152672001 2025-09-18,12:07:48.000,261,11018889,-795,0,1758197267,15177.647707029995,176.13160605000303,50714.26152672001 2025-09-18,12:07:49.000,261,11018780,-795,0,1758197268,15177.62076179,176.1386551800024,50714.03793888 2025-09-18,12:07:50.000,261,11018906,-795,0,1758197269,15177.63423440999,176.1879990899979,50714.21261688001 2025-09-18,12:07:51.000,261,11019015,-795,0,1758197270,15177.70159751,176.24439213000005,50714.33139792001 2025-09-18,12:07:52.000,261,11018808,-795,0,1758197271,15177.7622243,176.20914648000326,50714.34537216 2025-09-18,12:07:53.000,261,11018902,-795,0,1758197272,15177.80264216,176.19504822000454,50714.30344944 2025-09-18,12:07:54.000,261,11018932,-795,0,1758197273,15177.870005259996,176.23029387000133,50714.36633352 2025-09-18,12:07:55.000,261,11018917,-795,0,1758197274,15178.011467769997,176.20914648000326,50714.36633352 2025-09-18,12:07:56.000,261,11018781,-795,0,1758197275,15178.011467769997,176.26553951999813,50714.34537216 2025-09-18,12:07:57.000,261,11018966,-795,0,1758197276,15178.058621939992,176.2514412599994,50714.52005016 2025-09-18,12:07:58.000,261,11018920,-795,0,1758197277,15178.105776110002,176.29373604000284,50714.40126912 2025-09-18,12:07:59.000,261,11018867,-795,0,1758197278,15178.024940390002,176.3007851700022,50714.219604000005 2025-09-18,12:08:00.000,261,11018930,-795,0,1758197279,15178.139457659992,176.32898168999964,50714.30344944 2025-09-18,12:08:01.000,261,11018963,-795,0,1758197280,15178.287656479988,176.35717821000435,50714.450178959996 2025-09-18,12:08:02.000,261,11018913,-795,0,1758197281,15178.348283269988,176.3642273400037,50714.45716608001 2025-09-18,12:08:03.000,261,11018944,-795,0,1758197282,15178.462800539994,176.29373604000284,50714.45716608001 2025-09-18,12:08:04.000,261,11018935,-795,0,1758197283,15178.442591609994,176.34307994999836,50714.338385040006 2025-09-18,12:08:05.000,261,11018905,-795,0,1758197284,15178.516691019999,176.35717821000435,50714.47114032 2025-09-18,12:08:06.000,261,11018917,-795,0,1758197285,15178.509954709989,176.32898168999964,50714.450178959996 2025-09-18,12:08:07.000,261,11018870,-795,0,1758197286,15178.61773567,176.29373604000284,50714.485114560004 2025-09-18,12:08:08.000,261,11018913,-795,0,1758197287,15178.67836246,176.3501290799977,50714.42223048 2025-09-18,12:08:09.000,261,11018970,-795,0,1758197288,15178.63120828999,176.2373430000007,50714.2545396 2025-09-18,12:08:10.000,261,11018900,-795,0,1758197289,15178.73898925,176.2373430000007,50714.28947520001 2025-09-18,12:08:11.000,261,11018892,-795,0,1758197290,15178.8400339,176.24439213000005,50714.485114560004 2025-09-18,12:08:12.000,261,11018843,-795,0,1758197291,15178.95455116999,176.2373430000007,50714.49908880001 2025-09-18,12:08:13.000,261,11018913,-795,0,1758197292,15178.87371544999,176.27963778000412,50714.51306304 2025-09-18,12:08:14.000,261,11018878,-795,0,1758197293,15178.988232719996,176.2020973500039,50714.63184408 2025-09-18,12:08:15.000,261,11018912,-795,0,1758197294,15179.00170534,176.19504822000454,50714.49908880001 2025-09-18,12:08:16.000,261,11018897,-795,0,1758197295,15179.06233213,176.21619561000261,50714.37332064 2025-09-18,12:08:17.000,261,11018936,-795,0,1758197296,15179.203794640001,176.13160605000303,50714.56896 2025-09-18,12:08:18.000,261,11018968,-795,0,1758197297,15179.190322019997,176.00472171,50714.52703728001 2025-09-18,12:08:19.000,261,11018816,-795,0,1758197298,15179.183585710001,176.06111475000216,50714.42223048 2025-09-18,12:08:20.000,261,11018838,-795,0,1758197299,15179.291366669997,176.0540656200028,50714.52703728001 2025-09-18,12:08:21.000,261,11018882,-795,0,1758197300,15179.378938699992,176.11045865999768,50714.58992136 2025-09-18,12:08:22.000,261,11018856,-795,0,1758197301,15179.392411319997,176.13160605000303,50714.54101152 2025-09-18,12:08:23.000,261,11018876,-795,0,1758197302,15179.439565489993,176.06111475000216,50714.58293424 2025-09-18,12:08:24.000,261,11018888,-795,0,1758197303,15179.560819069993,176.01881996999873,50714.722676640005 2025-09-18,12:08:25.000,261,11018924,-795,0,1758197304,15179.540610139993,175.9906234500013,50714.68774104 2025-09-18,12:08:26.000,261,11018940,-795,0,1758197305,15179.628182169989,176.01177083999937,50714.68774104 2025-09-18,12:08:27.000,261,11018918,-795,0,1758197306,15179.628182169989,176.06111475000216,50714.617869839996 2025-09-18,12:08:28.000,261,11018913,-795,0,1758197307,15179.688808959989,175.97652519000258,50714.6388312 2025-09-18,12:08:29.000,261,11018877,-795,0,1758197308,15179.601236929993,175.9553778000045,50714.450178959996 2025-09-18,12:08:30.000,261,11018973,-795,0,1758197309,15179.574291689998,175.93423040999915,50714.49908880001 2025-09-18,12:08:31.000,261,11018902,-795,0,1758197310,15179.722490509994,175.9412795399985,50714.68774104 2025-09-18,12:08:32.000,261,11018898,-795,0,1758197311,15179.695545269999,175.94832866999786,50714.68774104 2025-09-18,12:08:33.000,261,11019009,-795,0,1758197312,15179.729226819989,175.97652519000258,50714.68774104 2025-09-18,12:08:34.000,261,11018817,-795,0,1758197313,15179.729226819989,176.06111475000216,50714.81350920001 2025-09-18,12:08:35.000,261,11018976,-795,0,1758197314,15179.749435749989,175.99767258000065,50714.75062512 2025-09-18,12:08:36.000,261,11018856,-795,0,1758197315,15179.715754199999,175.9553778000045,50714.79254784001 2025-09-18,12:08:37.000,261,11018867,-795,0,1758197316,15179.762908369994,175.9412795399985,50714.94626448 2025-09-18,12:08:38.000,261,11018935,-795,0,1758197317,15179.76964467999,175.8707882400049,50714.93229024001 2025-09-18,12:08:39.000,261,11018757,-795,0,1758197318,15179.715754199999,175.86373910999828,50714.76459936001 2025-09-18,12:08:40.000,261,11018867,-795,0,1758197319,15179.762908369994,175.8707882400049,50714.7785736 2025-09-18,12:08:41.000,261,11018914,-795,0,1758197320,15179.863953019994,175.82144433000212,50714.841457680006 2025-09-18,12:08:42.000,261,11018898,-795,0,1758197321,15179.89763457,175.88488650000363,50714.8484448 2025-09-18,12:08:43.000,261,11018890,-795,0,1758197322,15179.95826136,175.82849346000148,50714.939277360005 2025-09-18,12:08:44.000,261,11018930,-795,0,1758197323,15180.01215183999,175.75800216000061,50714.988187200004 2025-09-18,12:08:45.000,261,11018901,-795,0,1758197324,15180.01215183999,175.73685477000254,50714.97421296 2025-09-18,12:08:46.000,261,11018838,-795,0,1758197325,15180.086251249995,175.72980564000318,50715.05107128001 2025-09-18,12:08:47.000,261,11018906,-795,0,1758197326,15180.214241139991,175.60292130000016,50714.96023872001 2025-09-18,12:08:48.000,261,11018844,-795,0,1758197327,15180.207504829996,175.6452160800036,50714.96722584 2025-09-18,12:08:49.000,261,11018939,-795,0,1758197328,15180.227713759996,175.60292130000016,50714.96722584 2025-09-18,12:08:50.000,261,11018968,-795,0,1758197329,15180.342231030001,175.55357739000465,50715.06504552 2025-09-18,12:08:51.000,261,11018876,-795,0,1758197330,15180.402857820001,175.53947912999865,50715.106968240005 2025-09-18,12:08:52.000,261,11018920,-795,0,1758197331,15180.483693540002,175.4125947900029,50715.08600688 2025-09-18,12:08:53.000,261,11018872,-795,0,1758197332,15180.503902470002,175.433742180001,50715.03010992001 2025-09-18,12:08:54.000,261,11018924,-795,0,1758197333,15180.564529260002,175.3843982699982,50715.03709704 2025-09-18,12:08:55.000,261,11018915,-795,0,1758197334,15180.591474499997,175.3350543600027,50715.120942479996 2025-09-18,12:08:56.000,261,11018930,-795,0,1758197335,15180.638628669993,175.2222682799984,50715.155878080004 2025-09-18,12:08:57.000,261,11018982,-795,0,1758197336,15180.753145939998,175.16587524000352,50715.225749280005 2025-09-18,12:08:58.000,261,11018881,-795,0,1758197337,15180.719464389993,175.10948220000137,50715.11395536 2025-09-18,12:08:59.000,261,11018854,-795,0,1758197338,15180.773354869998,175.08128568000393,50715.14889096001 2025-09-18,12:09:00.000,261,11018780,-795,0,1758197339,15180.766618559988,175.08128568000393,50715.12792960001 2025-09-18,12:09:01.000,261,11018863,-795,0,1758197340,15180.874399519998,174.96145047000027,50715.155878080004 2025-09-18,12:09:02.000,261,11018878,-795,0,1758197341,15180.928289999989,174.94735221000155,50715.3026076 2025-09-18,12:09:03.000,261,11018928,-795,0,1758197342,15180.948498929989,174.93325395000284,50715.323568960004 2025-09-18,12:09:04.000,261,11018838,-795,0,1758197343,15180.975444169999,174.8909591699994,50715.3724788 2025-09-18,12:09:05.000,261,11018814,-795,0,1758197344,15181.002389409994,174.86981178000133,50715.4074144 2025-09-18,12:09:06.000,261,11018965,-795,0,1758197345,15180.995653099999,174.83456613000453,50715.35850456 2025-09-18,12:09:07.000,261,11018975,-795,0,1758197346,15181.00912571999,174.8275169999979,50715.456324239996 2025-09-18,12:09:08.000,261,11018870,-795,0,1758197347,15181.036070959999,174.80636960999982,50715.4772856 2025-09-18,12:09:09.000,261,11018788,-795,0,1758197348,15180.955235239999,174.77817309000238,50715.26068488 2025-09-18,12:09:10.000,261,11018910,-795,0,1758197349,15181.022598339994,174.76407483000366,50715.4074144 2025-09-18,12:09:11.000,261,11018978,-795,0,1758197350,15181.036070959999,174.7922713500011,50715.44933712 2025-09-18,12:09:12.000,261,11018877,-795,0,1758197351,15181.05627989,174.7570257000043,50715.491259840004 2025-09-18,12:09:13.000,261,11018822,-795,0,1758197352,15181.02933464999,174.71473092000087,50715.50523408001 2025-09-18,12:09:14.000,261,11018971,-795,0,1758197353,15181.09669775,174.68653440000344,50715.491259840004 2025-09-18,12:09:15.000,261,11018938,-795,0,1758197354,15181.164060849995,174.78522222000174,50715.4772856 2025-09-18,12:09:16.000,261,11018891,-795,0,1758197355,15181.21795133,174.65128874999937,50715.52619544 2025-09-18,12:09:17.000,261,11018873,-795,0,1758197356,15181.204478709995,174.6089939700032,50715.60305376001 2025-09-18,12:09:18.000,261,11018963,-795,0,1758197357,15181.29205073999,174.55260093000106,50715.63798936 2025-09-18,12:09:19.000,261,11018895,-795,0,1758197358,15181.15058822999,174.65833787999873,50715.43536288001 2025-09-18,12:09:20.000,261,11018829,-795,0,1758197359,15181.23816026,174.57374831999914,50715.442350000005 2025-09-18,12:09:21.000,261,11018866,-795,0,1758197360,15181.35941384,174.5948957100045,50715.60305376001 2025-09-18,12:09:22.000,261,11018911,-795,0,1758197361,15181.426776939996,174.55965006000042,50715.70786056 2025-09-18,12:09:23.000,261,11019030,-795,0,1758197362,15181.41330431999,174.53850267000234,50715.74279616 2025-09-18,12:09:24.000,261,11018885,-795,0,1758197363,15181.406568009996,174.53850267000234,50715.65196360001 2025-09-18,12:09:25.000,261,11018888,-795,0,1758197364,15181.426776939996,174.5455518000017,50715.70786056 2025-09-18,12:09:26.000,261,11018954,-795,0,1758197365,15181.446985869996,174.47506050000084,50715.72183480001 2025-09-18,12:09:27.000,261,11018949,-795,0,1758197366,15181.433513249991,174.45391311000276,50715.70786056 2025-09-18,12:09:28.000,261,11018945,-795,0,1758197367,15181.42004063,174.52440441000363,50715.59606664 2025-09-18,12:09:29.000,261,11018917,-795,0,1758197368,15181.446985869996,174.55260093000106,50715.66593784 2025-09-18,12:09:30.000,261,11018895,-795,0,1758197369,15181.453722179991,174.51735528000427,50715.50523408001 2025-09-18,12:09:31.000,261,11018954,-795,0,1758197370,15181.655811479992,174.53850267000234,50715.72183480001 2025-09-18,12:09:32.000,261,11018957,-795,0,1758197371,15181.581712070001,174.48915875999955,50715.78471888 2025-09-18,12:09:33.000,261,11018885,-795,0,1758197372,15181.608657309996,174.5103061500049,50715.7567704 2025-09-18,12:09:34.000,261,11018965,-795,0,1758197373,15181.642338860001,174.4962078899989,50715.777731760005 2025-09-18,12:09:35.000,261,11018809,-795,0,1758197374,15181.642338860001,174.4821096300002,50715.88253856 2025-09-18,12:09:36.000,261,11018883,-795,0,1758197375,15181.729910889997,174.43276572000468,50715.98734536001 2025-09-18,12:09:37.000,261,11018915,-795,0,1758197376,15181.804010300002,174.35522529000446,50715.88952568001 2025-09-18,12:09:38.000,261,11018960,-795,0,1758197377,15181.763592440002,174.3622744200038,50715.78471888 2025-09-18,12:09:39.000,261,11018806,-795,0,1758197378,15181.736647199992,174.24948833999952,50715.59606664 2025-09-18,12:09:40.000,261,11018938,-795,0,1758197379,15181.797273989992,174.27768486000423,50715.73580904 2025-09-18,12:09:41.000,261,11018879,-795,0,1758197380,15181.938736499993,174.30588138000167,50715.7567704 2025-09-18,12:09:42.000,261,11018958,-795,0,1758197381,15181.884846020002,174.24948833999952,50715.791705999996 2025-09-18,12:09:43.000,261,11018897,-795,0,1758197382,15181.958945429993,174.186046169998,50715.88952568001 2025-09-18,12:09:44.000,261,11018908,-795,0,1758197383,15182.026308529988,174.25653746999888,50715.945422640005 2025-09-18,12:09:45.000,261,11018996,-795,0,1758197384,15182.019572219993,174.25653746999888,50715.83362872 2025-09-18,12:09:46.000,261,11018832,-795,0,1758197385,15182.026308529988,174.2353900800008,50715.91747416001 2025-09-18,12:09:47.000,261,11018956,-795,0,1758197386,15181.999363289993,174.24948833999952,50715.9314484 2025-09-18,12:09:48.000,261,11018881,-795,0,1758197387,15182.046517459989,174.186046169998,50715.994332480004 2025-09-18,12:09:49.000,261,11018883,-795,0,1758197388,15182.066726389989,174.15784965000057,50715.88253856 2025-09-18,12:09:50.000,261,11018873,-795,0,1758197389,15182.107144249989,174.09440747999906,50715.945422640005 2025-09-18,12:09:51.000,261,11018913,-795,0,1758197390,15182.100407939994,174.1719479099993,50715.994332480004 2025-09-18,12:09:52.000,261,11018793,-795,0,1758197391,15182.147562109989,174.1367022600025,50716.10612640001 2025-09-18,12:09:53.000,261,11018927,-795,0,1758197392,15182.214925209999,173.99571966000076,50716.09215216 2025-09-18,12:09:54.000,261,11018876,-795,0,1758197393,15182.181243659994,174.04506357000355,50716.182984720006 2025-09-18,12:09:55.000,261,11018846,-795,0,1758197394,15182.255343069999,174.03096531000483,50716.17599760001 2025-09-18,12:09:56.000,261,11018913,-795,0,1758197395,15182.22839782999,174.06621096000163,50716.10612640001 2025-09-18,12:09:57.000,261,11018932,-795,0,1758197396,15182.282288309994,174.00981791999948,50716.231894560005 2025-09-18,12:09:58.000,261,11018785,-795,0,1758197397,15182.30923354999,174.04506357000355,50716.22490744001 2025-09-18,12:09:59.000,261,11018812,-795,0,1758197398,15182.221661519994,173.9534248800046,50716.00830672001 2025-09-18,12:10:00.000,261,11018906,-795,0,1758197399,15182.24860675999,173.98162140000204,50716.09913928 2025-09-18,12:10:01.000,261,11018916,-795,0,1758197400,15182.36986033999,173.97457227000268,50716.18997184 2025-09-18,12:10:02.000,261,11019021,-795,0,1758197401,15182.39006926999,173.99571966000076,50716.25285592001 2025-09-18,12:10:03.000,261,11018837,-795,0,1758197402,15182.39006926999,174.01686704999884,50716.39259832001 2025-09-18,12:10:04.000,261,11018819,-795,0,1758197403,15182.363124029995,173.97457227000268,50716.23888168 2025-09-18,12:10:05.000,261,11018952,-795,0,1758197404,15182.36986033999,173.96047401000396,50716.25984304 2025-09-18,12:10:06.000,261,11018874,-795,0,1758197405,15182.45069605999,173.97457227000268,50716.28779152 2025-09-18,12:10:07.000,261,11018805,-795,0,1758197406,15182.443959749995,173.97457227000268,50716.22490744001 2025-09-18,12:10:08.000,261,11018822,-795,0,1758197407,15182.443959749995,173.8265405400016,50716.20394608001 2025-09-18,12:10:09.000,261,11018879,-795,0,1758197408,15182.45069605999,173.9393266199986,50716.02926808 2025-09-18,12:10:10.000,261,11018817,-795,0,1758197409,15182.545004399995,173.90408097000181,50716.113113520005 2025-09-18,12:10:11.000,261,11018842,-795,0,1758197410,15182.61910381,173.84768792999967,50716.27381728001 2025-09-18,12:10:12.000,261,11018915,-795,0,1758197411,15182.726884769996,173.81949141000223,50716.30875288 2025-09-18,12:10:13.000,261,11018803,-795,0,1758197412,15182.733621079991,173.77014749999944,50716.39259832001 2025-09-18,12:10:14.000,261,11018878,-795,0,1758197413,15182.706675839996,173.6785088100005,50716.3856112 2025-09-18,12:10:15.000,261,11019001,-795,0,1758197414,15182.841402040001,173.71375446000457,50716.4554824 2025-09-18,12:10:16.000,261,11018993,-795,0,1758197415,15182.928974069997,173.69965619999857,50716.42054680001 2025-09-18,12:10:17.000,261,11018853,-795,0,1758197416,15182.955919309992,173.6785088100005,50716.35766272 2025-09-18,12:10:18.000,261,11018944,-795,0,1758197417,15182.962655620002,173.6291648999977,50716.28779152 2025-09-18,12:10:19.000,261,11018895,-795,0,1758197418,15182.989600859997,173.5586736000041,50716.2458688 2025-09-18,12:10:20.000,261,11018814,-795,0,1758197419,15183.009809789997,173.55162447000475,50716.30875288 2025-09-18,12:10:21.000,261,11018930,-795,0,1758197420,15183.097381819993,173.50228056000196,50716.34368848001 2025-09-18,12:10:22.000,261,11018906,-795,0,1758197421,15183.158008609993,173.50228056000196,50716.33670136 2025-09-18,12:10:23.000,261,11018837,-795,0,1758197422,15183.171481229998,173.50228056000196,50716.42054680001 2025-09-18,12:10:24.000,261,11018964,-795,0,1758197423,15183.238844329993,173.42474013000174,50716.3856112 2025-09-18,12:10:25.000,261,11018964,-795,0,1758197424,15183.184953849988,173.38949447999767,50716.50439224 2025-09-18,12:10:26.000,261,11018948,-795,0,1758197425,15183.184953849988,173.41769100000238,50716.5952248 2025-09-18,12:10:27.000,261,11018867,-795,0,1758197426,15183.279262189993,173.41769100000238,50716.53234072 2025-09-18,12:10:28.000,261,11018891,-795,0,1758197427,15183.306207429989,173.3331014400028,50716.51137936001 2025-09-18,12:10:29.000,261,11018834,-795,0,1758197428,15183.232108019998,173.35424883000087,50716.3856112 2025-09-18,12:10:30.000,261,11018933,-795,0,1758197429,15183.292734809998,173.31900318000407,50716.497405120004 2025-09-18,12:10:31.000,261,11018925,-795,0,1758197430,15183.299471119994,173.29080665999936,50716.51137936001 2025-09-18,12:10:32.000,261,11018958,-795,0,1758197431,15183.346625289989,173.3471997000015,50716.6301604 2025-09-18,12:10:33.000,261,11018795,-795,0,1758197432,15183.360097909994,173.3824453499983,50716.47644376 2025-09-18,12:10:34.000,261,11018904,-795,0,1758197433,15183.387043149989,173.28375753,50716.5253536 2025-09-18,12:10:35.000,261,11018882,-795,0,1758197434,15183.44766993999,173.3683470899996,50716.63714752001 2025-09-18,12:10:36.000,261,11018831,-795,0,1758197435,15183.48808779999,173.32605231000343,50716.65112176 2025-09-18,12:10:37.000,261,11018864,-795,0,1758197436,15183.481351489994,173.35424883000087,50716.74195432 2025-09-18,12:10:38.000,261,11018854,-795,0,1758197437,15183.53524197,173.35424883000087,50716.734967200005 2025-09-18,12:10:39.000,261,11018929,-795,0,1758197438,15183.53524197,173.34015057000215,50716.65112176 2025-09-18,12:10:40.000,261,11018820,-795,0,1758197439,15183.582396139995,173.3471997000015,50716.72798008001 2025-09-18,12:10:41.000,261,11018892,-795,0,1758197440,15183.64975923999,173.41064187000302,50716.76291568 2025-09-18,12:10:42.000,261,11018809,-795,0,1758197441,15183.643022929995,173.3683470899996,50716.67208312 2025-09-18,12:10:43.000,261,11018914,-795,0,1758197442,15183.683440789995,173.36129796000023,50716.853748240006 2025-09-18,12:10:44.000,261,11018934,-795,0,1758197443,15183.67670448,173.45293664999917,50716.734967200005 2025-09-18,12:10:45.000,261,11018846,-795,0,1758197444,15183.71712234,173.4317892600011,50716.79086416 2025-09-18,12:10:46.000,261,11018880,-795,0,1758197445,15183.804694369996,173.42474013000174,50716.74894144 2025-09-18,12:10:47.000,261,11018929,-795,0,1758197446,15183.845112229996,173.4811331700039,50716.74195432 2025-09-18,12:10:48.000,261,11018915,-795,0,1758197447,15183.865321159996,173.36129796000023,50716.77688992001 2025-09-18,12:10:59.000,261,11018861,-795,0,1758197458,15184.175191419992,173.29785578999872,50716.98650352 2025-09-18,12:11:00.000,261,11018925,-795,0,1758197459,15184.148246179997,173.26261014000193,50716.93759368 2025-09-18,12:11:01.000,261,11018898,-795,0,1758197460,15184.161718800002,173.25556101000257,50716.951567920005 2025-09-18,12:11:02.000,261,11018949,-795,0,1758197461,15184.154982489992,173.27670840000064,50716.87470960001 2025-09-18,12:11:03.000,261,11018960,-795,0,1758197462,15184.161718800002,173.25556101000257,50716.87470960001 2025-09-18,12:11:04.000,261,11018831,-795,0,1758197463,15184.161718800002,173.29785578999872,50716.81881264 2025-09-18,12:11:05.000,261,11018957,-795,0,1758197464,15184.256027139993,173.28375753,50717.070348960006 2025-09-18,12:11:06.000,261,11018881,-795,0,1758197465,15184.262763450002,173.26965927000128,50717.1541944 2025-09-18,12:11:07.000,261,11018914,-795,0,1758197466,15184.384017029988,173.2344136200045,50717.14022016001 2025-09-18,12:11:08.000,261,11018836,-795,0,1758197467,15184.410962269998,173.24146275000385,50717.238039840006 2025-09-18,12:11:09.000,261,11018910,-795,0,1758197468,15184.390753339998,173.30490491999808,50717.14022016001 2025-09-18,12:11:10.000,261,11018970,-795,0,1758197469,15184.458116439993,173.19916797000042,50717.19611712 2025-09-18,12:11:11.000,261,11018965,-795,0,1758197470,15184.478325369993,173.19916797000042,50717.14022016001 2025-09-18,12:11:12.000,261,11018826,-795,0,1758197471,15184.464852749988,173.29080665999936,50717.20310424 2025-09-18,12:11:13.000,261,11018987,-795,0,1758197472,15184.491797989998,173.20621709999978,50717.14720728 2025-09-18,12:11:14.000,261,11018866,-795,0,1758197473,15184.559161089994,173.2344136200045,50717.16118152001 2025-09-18,12:11:15.000,261,11018809,-795,0,1758197474,15184.653469429999,173.3331014400028,50717.25900120001 2025-09-18,12:11:16.000,261,11018940,-795,0,1758197475,15184.66694204999,173.28375753,50717.356820880006 2025-09-18,12:11:17.000,261,11018874,-795,0,1758197476,15184.700623599994,173.26261014000193,50717.34284664 2025-09-18,12:11:18.000,261,11018876,-795,0,1758197477,15184.69388729,173.24146275000385,50717.39874360001 2025-09-18,12:11:29.000,261,11018807,-795,0,1758197488,15184.862295039995,173.29785578999872,50717.356820880006 2025-09-18,12:11:30.000,261,11018930,-795,0,1758197489,15184.842086109995,173.31195405000472,50717.524511760006 2025-09-18,12:11:31.000,261,11018942,-795,0,1758197490,15184.862295039995,173.29785578999872,50717.37079512 2025-09-18,12:11:32.000,261,11018903,-795,0,1758197491,15184.89597659,173.28375753,50717.51752464001 2025-09-18,12:11:33.000,261,11018871,-795,0,1758197492,15184.922921829995,173.24146275000385,50717.51053752 2025-09-18,12:11:34.000,261,11018893,-795,0,1758197493,15184.902712899995,173.2485118800032,50717.524511760006 2025-09-18,12:11:35.000,261,11018870,-795,0,1758197494,15184.85555873,173.17802058000234,50717.41970496 2025-09-18,12:11:36.000,261,11018839,-795,0,1758197495,15184.93639445,173.26261014000193,50717.503550400004 2025-09-18,12:11:37.000,261,11018913,-795,0,1758197496,15184.92965813999,173.2203153599985,50717.54547312001 2025-09-18,12:11:38.000,261,11018824,-795,0,1758197497,15184.95660338,173.10752928000147,50717.58040872 2025-09-18,12:11:39.000,261,11018913,-715,0,1758197498,15184.86903134999,173.14277492999827,50717.41271784 2025-09-18,12:11:40.000,261,11018946,-795,0,1758197499,15184.89597659,173.16392232000362,50717.405730720006 2025-09-18,12:11:41.000,261,11018854,-795,0,1758197500,15184.963339689995,173.15687319000426,50717.54547312001 2025-09-18,12:11:42.000,261,11018863,-795,0,1758197501,15184.983548619995,173.1357257999989,50717.741112480006 2025-09-18,12:11:43.000,261,11018959,-795,0,1758197502,15185.003757549995,173.06523449999804,50717.77604808 2025-09-18,12:11:44.000,261,11018830,-795,0,1758197503,15184.95660338,173.05818536999868,50717.692202640006 2025-09-18,12:11:45.000,261,11018952,-795,0,1758197504,15184.97681231,173.0017923300038,50717.6782284 2025-09-18,12:11:46.000,261,11018787,-795,0,1758197505,15184.94986706999,172.99474320000445,50717.72713824 2025-09-18,12:11:47.000,261,11019015,-795,0,1758197506,15184.963339689995,172.92425190000358,50717.720151120004 2025-09-18,12:11:48.000,261,11018888,-795,0,1758197507,15184.902712899995,172.90310450999823,50717.73412536001 2025-09-18,12:11:49.000,261,11018939,-795,0,1758197508,15184.86903134999,172.86080973000207,50717.56643448001 2025-09-18,12:11:50.000,261,11018970,-795,0,1758197509,15184.88924027999,172.79736756000057,50717.692202640006 2025-09-18,12:11:51.000,261,11018979,-795,0,1758197510,15184.963339689995,172.8890062499995,50717.790022320005 2025-09-18,12:11:52.000,261,11018934,-795,0,1758197511,15184.97007599999,172.80441668999993,50717.838932160004 2025-09-18,12:11:53.000,261,11018848,-795,0,1758197512,15185.003757549995,172.825564079998,50717.838932160004 2025-09-18,12:11:54.000,261,11018931,-795,0,1758197513,15185.0374391,172.7268762599997,50717.82495792 2025-09-18,12:11:55.000,261,11019026,-795,0,1758197514,15185.13848375,172.64933582999947,50717.90181624001 2025-09-18,12:11:56.000,261,11018778,-795,0,1758197515,15185.178901610001,172.68458148000354,50717.94373896 2025-09-18,12:11:57.000,261,11018828,-795,0,1758197516,15185.239528400001,172.6634340899982,50717.85290640001 2025-09-18,12:11:58.000,261,11018945,-795,0,1758197517,15185.253001019992,172.61409018000268,50717.95072608001 2025-09-18,12:11:59.000,261,11018851,-795,0,1758197518,15185.239528400001,172.58589365999796,50717.81098368001 2025-09-18,12:12:00.000,261,11018810,-795,0,1758197519,15185.367518289997,172.5647462699999,50717.91579048 2025-09-18,12:12:01.000,261,11018904,-795,0,1758197520,15185.434881389992,172.47310758000094,50717.89482912 2025-09-18,12:12:02.000,261,11018877,-795,0,1758197521,15185.508980799998,172.47310758000094,50718.01361016 2025-09-18,12:12:03.000,261,11018923,-795,0,1758197522,15185.589816519998,172.39556715000072,50718.055532880004 2025-09-18,12:12:04.000,261,11018873,-795,0,1758197523,15185.697597479993,172.38851802000136,50718.04155864 2025-09-18,12:12:05.000,261,11018960,-795,0,1758197524,15185.663915929988,172.30392846000177,50718.06252 2025-09-18,12:12:06.000,261,11018900,-795,0,1758197525,15185.778433199994,172.28983020000305,50718.076494240006 2025-09-18,12:12:07.000,261,11018896,-795,0,1758197526,15185.86600522999,172.21228977000283,50718.08348136 2025-09-18,12:12:08.000,261,11018829,-795,0,1758197527,15185.879477849994,172.27573194000433,50718.09745560001 2025-09-18,12:12:09.000,261,11018927,-795,0,1758197528,15185.839059989994,172.16294586000004,50717.92976472001 2025-09-18,12:12:10.000,261,11019011,-795,0,1758197529,15185.940104639994,172.14884760000132,50717.92976472001 2025-09-18,12:12:11.000,261,11018972,-795,0,1758197530,15186.14893024999,172.050159780003,50718.09046848 2025-09-18,12:12:12.000,261,11018833,-795,0,1758197531,15186.061358219995,172.0854054299998,50718.02059728001 2025-09-18,12:12:13.000,261,11018879,-795,0,1758197532,15186.08830345999,172.0219632599983,50718.11142984 2025-09-18,12:12:14.000,261,11018878,-795,0,1758197533,15186.101776079995,172.0360615200043,50718.06252 2025-09-18,12:12:15.000,261,11018816,-795,0,1758197534,15186.182611799995,172.04311065000365,50718.076494240006 2025-09-18,12:12:16.000,261,11018838,-795,0,1758197535,15186.15566656,172.06425804000173,50718.076494240006 2025-09-18,12:12:17.000,261,11018805,-795,0,1758197536,15186.18934810999,171.99376674000086,50718.076494240006 2025-09-18,12:12:18.000,261,11018930,-795,0,1758197537,15186.16913917999,172.01491412999894,50718.08348136 2025-09-18,12:12:19.000,261,11018927,-795,0,1758197538,15186.06809452999,171.9867176100015,50717.859893520006 2025-09-18,12:12:20.000,261,11018877,-795,0,1758197539,15186.09503977,172.04311065000365,50718.076494240006 2025-09-18,12:12:21.000,261,11018746,-795,0,1758197540,15186.25671121,172.09950368999853,50718.16033968 2025-09-18,12:12:22.000,261,11018871,-795,0,1758197541,15186.162402869995,172.0360615200043,50718.04854576001 2025-09-18,12:12:23.000,261,11018914,-795,0,1758197542,15186.18934810999,172.1065528199979,50718.174313920004 2025-09-18,12:12:24.000,261,11018853,-795,0,1758197543,15186.202820729995,172.0854054299998,50718.16033968 2025-09-18,12:12:25.000,261,11018912,-795,0,1758197544,15186.24997489999,172.050159780003,50718.16033968 2025-09-18,12:12:26.000,261,11018877,-795,0,1758197545,15186.22976596999,172.1347493400026,50718.244185120006 2025-09-18,12:12:27.000,261,11018841,-795,0,1758197546,15186.303865379996,172.1840932499981,50718.25815936 2025-09-18,12:12:28.000,261,11018980,-795,0,1758197547,15186.27692014,172.24753541999962,50718.28610784001 2025-09-18,12:12:29.000,261,11018898,-795,0,1758197548,15186.13545763,172.26163367999834,50718.027584400006 2025-09-18,12:12:30.000,261,11018875,-795,0,1758197549,15186.1152487,172.24753541999962,50718.174313920004 2025-09-18,12:12:31.000,261,11018951,-795,0,1758197550,15186.18934810999,172.31097759000113,50718.2721336 2025-09-18,12:12:32.000,261,11018818,-795,0,1758197551,15186.24997489999,172.27573194000433,50718.2721336 2025-09-18,12:12:33.000,261,11018940,-795,0,1758197552,15186.22976596999,172.3321249799992,50718.2721336 2025-09-18,12:12:34.000,261,11018838,-795,0,1758197553,15186.24997489999,172.27573194000433,50718.293094960005 2025-09-18,12:12:35.000,261,11018891,-795,0,1758197554,15186.35775586,172.33917410999857,50718.34899192 2025-09-18,12:12:36.000,261,11018939,-795,0,1758197555,15186.290392759991,172.27573194000433,50718.34899192 2025-09-18,12:12:37.000,261,11018932,-795,0,1758197556,15186.391437409991,172.2968793300024,50718.32104344 2025-09-18,12:12:38.000,261,11018880,-795,0,1758197557,15186.411646339991,172.21933890000219,50718.25117224 2025-09-18,12:12:39.000,261,11018920,-795,0,1758197558,15186.371228479991,172.16294586000004,50718.06950712001 2025-09-18,12:12:40.000,261,11018952,-795,0,1758197559,15186.472273129992,172.20524064000347,50718.26514648001 2025-09-18,12:12:41.000,261,11018879,-795,0,1758197560,15186.586790399997,172.14179847000196,50718.4468116 2025-09-18,12:12:42.000,261,11018945,-795,0,1758197561,15186.613735639992,172.17704411999875,50718.390914640004 2025-09-18,12:12:43.000,261,11019018,-795,0,1758197562,15186.654153499992,172.15589673000068,50718.43283736001 2025-09-18,12:12:44.000,261,11018979,-795,0,1758197563,15186.674362429992,172.04311065000365,50718.53764416 2025-09-18,12:12:45.000,261,11018931,-795,0,1758197564,15186.782143389988,172.01491412999894,50718.54463128 2025-09-18,12:12:46.000,261,11018911,-795,0,1758197565,15186.829297559998,171.93737369999872,50718.55161840001 2025-09-18,12:12:47.000,261,11018926,-795,0,1758197566,15186.923605899989,171.96557022000343,50718.56559264 2025-09-18,12:12:48.000,261,11018838,-755,0,1758197567,15187.011177929999,171.96557022000343,50718.579566880006 2025-09-18,12:12:49.000,261,11018885,-795,0,1758197568,15186.869715419998,171.85278413999913,50718.30008208 2025-09-18,12:12:50.000,261,11018804,-795,0,1758197569,15187.038123169994,171.93737369999872,50718.586554 2025-09-18,12:12:51.000,261,11018921,-795,0,1758197570,15187.10548626999,171.88098066000384,50718.61450248 2025-09-18,12:12:52.000,261,11018887,-795,0,1758197571,15187.118958889994,171.76114545000019,50718.68437368 2025-09-18,12:12:53.000,261,11018916,-795,0,1758197572,15187.16611305999,171.79639110000426,50718.5166828 2025-09-18,12:12:54.000,261,11018837,-795,0,1758197573,15187.1930583,171.79639110000426,50718.53764416 2025-09-18,12:12:55.000,261,11018897,-795,0,1758197574,15187.300839259995,171.71885067000403,50718.60052824001 2025-09-18,12:12:56.000,261,11018931,-795,0,1758197575,15187.33452081,171.7399980600021,50718.60751536 2025-09-18,12:12:57.000,261,11018860,-795,0,1758197576,15187.33452081,171.71885067000403,50718.586554 2025-09-18,12:12:58.000,261,11018914,-795,0,1758197577,15187.40862021999,171.62016284999845,50718.57257976001 2025-09-18,12:12:59.000,261,11018900,-795,0,1758197578,15187.29410295,171.53557328999887,50718.34899192 2025-09-18,12:13:00.000,261,11018897,-795,0,1758197579,15187.442301769996,171.53557328999887,50718.56559264 2025-09-18,12:13:01.000,261,11018900,-795,0,1758197580,15187.509664869991,171.48622938000335,50718.71930928001 2025-09-18,12:13:02.000,261,11018969,-795,0,1758197581,15187.502928559996,171.5144259000008,50718.76821912001 2025-09-18,12:13:03.000,261,11018860,-795,0,1758197582,15187.610709519991,171.52147503000015,50718.80315472 2025-09-18,12:13:04.000,261,11018927,-795,0,1758197583,15187.630918449991,171.50032764000207,50718.75424488 2025-09-18,12:13:05.000,261,11018883,-795,0,1758197584,15187.705017859997,171.54262241999822,50718.80315472 2025-09-18,12:13:06.000,261,11018857,-795,0,1758197585,15187.678072620001,171.5285241599995,50718.82411608 2025-09-18,12:13:07.000,261,11018982,-795,0,1758197586,15187.698281550001,171.52147503000015,50718.747257760006 2025-09-18,12:13:08.000,261,11018943,-795,0,1758197587,15187.698281550001,171.50737677000143,50718.677386560004 2025-09-18,12:13:09.000,261,11018936,-795,0,1758197588,15187.570291659991,171.4298363400012,50718.6564252 2025-09-18,12:13:10.000,261,11018875,-795,0,1758197589,15187.671336309992,171.53557328999887,50718.64943808001 2025-09-18,12:13:11.000,261,11018862,-795,0,1758197590,15187.725226789997,171.47213112000463,50718.94289712 2025-09-18,12:13:12.000,261,11018802,-795,0,1758197591,15187.705017859997,171.54262241999822,50718.845077440004 2025-09-18,12:13:13.000,261,11018837,-795,0,1758197592,15187.705017859997,171.5285241599995,50718.99879408 2025-09-18,12:13:14.000,261,11018926,-795,0,1758197593,15187.678072620001,171.45803285999864,50718.98481984001 2025-09-18,12:13:15.000,261,11018945,-795,0,1758197594,15187.678072620001,171.479180250004,50718.9009744 2025-09-18,12:13:16.000,261,11019082,-795,0,1758197595,15187.738699410002,171.40868895000312,50719.082639520006 2025-09-18,12:13:17.000,261,11018917,-795,0,1758197596,15187.738699410002,171.48622938000335,50719.012768320004 2025-09-18,12:13:18.000,261,11018869,-795,0,1758197597,15187.779117270002,171.42278721000184,50719.0407168 2025-09-18,12:13:19.000,261,11018945,-795,0,1758197598,15187.597236900001,171.40868895000312,50718.85206456 2025-09-18,12:13:20.000,261,11018933,-795,0,1758197599,15187.671336309992,171.3804924299984,50718.94289712 2025-09-18,12:13:21.000,261,11018929,-795,0,1758197600,15187.779117270002,171.43688547000056,50719.0407168 2025-09-18,12:13:22.000,261,11018897,-795,0,1758197601,15187.819535130002,171.31000113000482,50719.18744632 2025-09-18,12:13:23.000,261,11018899,-795,0,1758197602,15187.765644649997,171.30295199999819,50719.0407168 2025-09-18,12:13:24.000,261,11018924,-795,0,1758197603,15187.799326200002,171.29590286999883,50719.17347208001 2025-09-18,12:13:25.000,261,11018898,-795,0,1758197604,15187.806062509997,171.22541156999796,50719.131549360005 2025-09-18,12:13:26.000,261,11018926,-795,0,1758197605,15187.785853579997,171.2183624399986,50719.07565240001 2025-09-18,12:13:27.000,261,11018957,-795,0,1758197606,15187.826271439997,171.2183624399986,50719.201420560006 2025-09-18,12:13:28.000,261,11018841,-795,0,1758197607,15187.853216679992,171.07737984000414,50719.2153948 2025-09-18,12:13:29.000,261,11018964,-795,0,1758197608,15187.758908340002,171.020986800002,50718.87302592 2025-09-18,12:13:30.000,261,11018913,-795,0,1758197609,15187.785853579997,170.99279028000456,50719.01975544 2025-09-18,12:13:31.000,261,11018927,-795,0,1758197610,15187.792589889992,170.9363972400024,50719.07565240001 2025-09-18,12:13:32.000,261,11018914,-795,0,1758197611,15187.873425609992,170.8377094200041,50719.32020160001 2025-09-18,12:13:33.000,261,11018986,-795,0,1758197612,15187.934052399993,170.8377094200041,50719.299240240005 2025-09-18,12:13:34.000,261,11018925,-795,0,1758197613,15187.839744060002,170.7883655100013,50719.250330400006 2025-09-18,12:13:35.000,261,11018911,-795,0,1758197614,15187.826271439997,170.6614811699983,50719.16648496 2025-09-18,12:13:36.000,261,11018802,-795,0,1758197615,15187.846480369997,170.6614811699983,50719.23635616 2025-09-18,12:13:37.000,261,11018981,-795,0,1758197616,15187.839744060002,170.59803900000406,50719.29225312001 2025-09-18,12:13:38.000,261,11018849,-795,0,1758197617,15187.806062509997,170.50640030999784,50719.4250084 2025-09-18,12:13:39.000,261,11018840,-795,0,1758197618,15187.779117270002,170.47115466000105,50719.110588 2025-09-18,12:13:40.000,261,11018968,-795,0,1758197619,15187.779117270002,170.43590901000425,50719.20840768 2025-09-18,12:13:41.000,261,11018855,-795,0,1758197620,15187.779117270002,170.33722118999867,50719.1455236 2025-09-18,12:13:42.000,261,11018827,-795,0,1758197621,15187.873425609992,170.30902467000124,50719.43898264001 2025-09-18,12:13:43.000,261,11018981,-795,0,1758197622,15187.873425609992,170.1962385900042,50719.38308568 2025-09-18,12:13:44.000,261,11018912,-795,0,1758197623,15187.960997640002,170.21033685000293,50719.39007280001 2025-09-18,12:13:45.000,261,11018910,-795,0,1758197624,15187.900370850002,170.05525599000248,50719.40404704 2025-09-18,12:13:46.000,261,11018811,-795,0,1758197625,15187.994679189993,170.04115773000376,50719.33417584 2025-09-18,12:13:47.000,261,11018836,-795,0,1758197626,15187.994679189993,169.99181382000097,50719.45994400001 2025-09-18,12:13:48.000,261,11018910,-795,0,1758197627,15188.021624429988,169.96361730000353,50719.3551372 2025-09-18,12:13:49.000,261,11018860,-795,0,1758197628,15187.981206570003,169.8860768700033,50719.38308568 2025-09-18,12:13:50.000,261,11018863,-795,0,1758197629,15188.095723839993,169.8578803499986,50719.34116296001 2025-09-18,12:13:51.000,261,11018900,-795,0,1758197630,15188.082251219988,169.86492947999795,50719.32718872 2025-09-18,12:13:52.000,261,11018892,-795,0,1758197631,15188.190032179999,169.87902774000395,50719.4250084 2025-09-18,12:13:53.000,261,11018928,-795,0,1758197632,15188.243922659989,169.92837164999946,50719.55077656 2025-09-18,12:13:54.000,261,11018868,-795,0,1758197633,15188.250658969999,169.9213225200001,50719.43199552 2025-09-18,12:13:55.000,261,11018877,-795,0,1758197634,15188.419066719995,169.80853644000308,50719.397059920004 2025-09-18,12:13:56.000,261,11018856,-795,0,1758197635,15188.55379292,169.89312600000267,50719.52282808 2025-09-18,12:13:57.000,261,11018884,-795,0,1758197636,15188.580738159995,169.95656817000418,50719.50885384001 2025-09-18,12:13:58.000,261,11018891,-795,0,1758197637,15188.68851911999,169.8578803499986,50719.536802320006 2025-09-18,12:13:59.000,261,11018985,-795,0,1758197638,15188.69525543,169.8860768700033,50719.50186672 2025-09-18,12:14:00.000,261,11018956,-795,0,1758197639,15188.816509010001,169.92837164999946,50719.585712160006 2025-09-18,12:14:01.000,261,11018934,-795,0,1758197640,15188.877135800001,169.99886295000033,50719.634622000005 2025-09-18,12:14:02.000,261,11018876,-795,0,1758197641,15188.883872109996,170.08345250999992,50719.55776368001 2025-09-18,12:14:03.000,261,11018942,-795,0,1758197642,15188.957971520002,169.99886295000033,50719.5996864 2025-09-18,12:14:04.000,261,11018930,-795,0,1758197643,15189.025334619997,170.14689468000142,50719.634622000005 2025-09-18,12:14:05.000,261,11019034,-795,0,1758197644,15189.065752479997,170.0059120799997,50719.62763488001 2025-09-18,12:14:06.000,261,11018862,-795,0,1758197645,15189.052279859992,170.1327964200027,50719.536802320006 2025-09-18,12:14:07.000,261,11018981,-795,0,1758197646,15189.119642960002,170.27377902000444,50719.74641592001 2025-09-18,12:14:08.000,261,11018961,-795,0,1758197647,15189.072488789992,170.2808281500038,50719.71148032 2025-09-18,12:14:09.000,261,11018938,-795,0,1758197648,15189.011861999992,170.29492641000252,50719.62763488001 2025-09-18,12:14:10.000,261,11018989,-795,0,1758197649,15189.018598310002,170.3160738000006,50719.66257048 2025-09-18,12:14:11.000,261,11018907,-795,0,1758197650,15189.018598310002,170.35836858000403,50719.66257048 2025-09-18,12:14:12.000,261,11018887,-795,0,1758197651,15188.984916759997,170.3795159700021,50719.61366064 2025-09-18,12:14:13.000,261,11018950,-795,0,1758197652,15189.025334619997,170.4782037900004,50719.71148032 2025-09-18,12:14:14.000,261,11018961,-795,0,1758197653,15188.984916759997,170.56279335,50719.71148032 2025-09-18,12:14:15.000,261,11018894,-795,0,1758197654,15188.924289969997,170.56279335,50719.76039016 2025-09-18,12:14:16.000,261,11018951,-795,0,1758197655,15188.829981629991,170.6614811699983,50719.66257048 2025-09-18,12:14:17.000,261,11018848,-795,0,1758197656,15188.843454249996,170.7249233399998,50719.732441680004 2025-09-18,12:14:18.000,261,11019065,-795,0,1758197657,15188.73567329,170.8236111599981,50719.72545456001 2025-09-18,12:14:19.000,261,11018836,-795,0,1758197658,15188.641364949995,170.85180768000282,50719.61366064 2025-09-18,12:14:20.000,261,11018949,-795,0,1758197659,15188.59421078,170.89410245999898,50719.60667352001 2025-09-18,12:14:21.000,261,11018889,-795,0,1758197660,15188.560529229995,170.98574114999792,50719.78135152 2025-09-18,12:14:22.000,261,11018798,-795,0,1758197661,15188.560529229995,170.96459375999984,50719.99096512001 2025-09-18,12:14:23.000,261,11018884,-795,0,1758197662,15188.46622088999,171.01393767000263,50719.9490424 2025-09-18,12:14:24.000,261,11018857,-795,0,1758197663,15188.45274827,171.00688854000327,50719.89314544001 2025-09-18,12:14:25.000,261,11018873,-795,0,1758197664,15188.38538516999,171.04213419000007,50719.92808104 2025-09-18,12:14:26.000,261,11018920,-795,0,1758197665,15188.297813139994,171.020986800002,50719.9490424 2025-09-18,12:14:27.000,261,11018845,-795,0,1758197666,15188.318022069994,171.04213419000007,50720.08179768001 2025-09-18,12:14:28.000,261,11018956,-795,0,1758197667,15188.331494689999,171.01393767000263,50719.99096512001 2025-09-18,12:14:29.000,261,11018958,-795,0,1758197668,15188.190032179999,170.95754463000048,50720.02590072 2025-09-18,12:14:30.000,261,11018993,-795,0,1758197669,15188.176559559994,170.97869201999856,50719.95602952 2025-09-18,12:14:31.000,261,11019011,-795,0,1758197670,15188.28434051999,170.9363972400024,50720.10974616001 2025-09-18,12:14:32.000,261,11018949,-795,0,1758197671,15188.28434051999,170.8236111599981,50720.20057872001 2025-09-18,12:14:33.000,261,11018927,-795,0,1758197672,15188.291076829999,170.8729550700009,50720.207565840006 2025-09-18,12:14:34.000,261,11018863,-795,0,1758197673,15188.439275649995,170.8236111599981,50720.34032112 2025-09-18,12:14:35.000,261,11018979,-795,0,1758197674,15188.4729572,170.76721812000324,50720.27743704001 2025-09-18,12:14:36.000,261,11019028,-795,0,1758197675,15188.520111369995,170.65443203999894,50720.32634688001 2025-09-18,12:14:37.000,261,11018963,-795,0,1758197676,15188.62789232999,170.5768916099987,50720.34730824001 2025-09-18,12:14:38.000,261,11018938,-795,0,1758197677,15188.70872804999,170.4429581400036,50720.375256720006 2025-09-18,12:14:39.000,261,11018825,-795,0,1758197678,15188.6750465,170.36541771000338,50720.20057872001 2025-09-18,12:14:40.000,261,11018905,-795,0,1758197679,15188.856926870001,170.40066336000018,50720.186604480004 2025-09-18,12:14:41.000,261,11018915,-795,0,1758197680,15189.072488789992,170.2526316299991,50720.375256720006 2025-09-18,12:14:42.000,261,11018885,-795,0,1758197681,15189.153324509993,170.14689468000142,50720.354295360004 2025-09-18,12:14:43.000,261,11018927,-795,0,1758197682,15189.288050709998,170.0693542500012,50720.333334 2025-09-18,12:14:44.000,261,11018854,-795,0,1758197683,15189.449722149999,170.0693542500012,50720.305385520005 2025-09-18,12:14:45.000,261,11018981,-795,0,1758197684,15189.63160252,169.99886295000033,50720.43115368 2025-09-18,12:14:46.000,261,11018993,-795,0,1758197685,15189.70570192999,169.95656817000418,50720.508012 2025-09-18,12:14:47.000,261,11018966,-795,0,1758197686,15189.820219199995,169.86492947999795,50720.45910216 2025-09-18,12:14:48.000,261,11018915,-795,0,1758197687,15189.928000159991,169.7591925300003,50720.50102488 2025-09-18,12:14:49.000,261,11018941,-795,0,1758197688,15189.9549454,169.65345558000263,50720.15865600001 2025-09-18,12:14:50.000,261,11018899,-795,0,1758197689,15190.103144219996,169.6111607999992,50720.305385520005 2025-09-18,12:14:51.000,261,11018933,-795,0,1758197690,15190.150298389992,169.66755384000135,50720.48705064 2025-09-18,12:14:52.000,261,11018844,-795,0,1758197691,15190.170507319992,169.6746029700007,50720.403205200004 2025-09-18,12:14:53.000,261,11018894,-795,0,1758197692,15190.210925179992,169.64640645000327,50720.48006352 2025-09-18,12:14:54.000,261,11018926,-795,0,1758197693,15190.177243630002,169.6111607999992,50720.2634628 2025-09-18,12:14:55.000,261,11018909,-795,0,1758197694,15190.210925179992,169.59001341000112,50720.38923096 2025-09-18,12:14:56.000,261,11018891,-795,0,1758197695,15190.224397799997,169.68870122999942,50720.39621808001 2025-09-18,12:14:57.000,261,11018894,-795,0,1758197696,15190.204188869997,169.62525905999792,50720.473076400005 2025-09-18,12:14:58.000,261,11018984,-795,0,1758197697,15190.136825770001,169.68165210000006,50720.473076400005 2025-09-18,12:14:59.000,261,11018876,-795,0,1758197698,15190.123353149997,169.70984862000478,50720.34032112 2025-09-18,12:15:00.000,261,11018957,-795,0,1758197699,15190.029044809991,169.78033991999837,50720.333334 2025-09-18,12:15:01.000,261,11018946,-795,0,1758197700,15190.069462669991,169.83673296000052,50720.424166560006 2025-09-18,12:15:02.000,261,11018927,-795,0,1758197701,15189.961681709996,169.95656817000418,50720.570896080004 2025-09-18,12:15:03.000,261,11018982,-795,0,1758197702,15189.90779122999,169.92837164999946,50720.61980592 2025-09-18,12:15:04.000,261,11018909,-795,0,1758197703,15189.85390075,169.9847646900016,50720.63378016001 2025-09-18,12:15:05.000,261,11018721,-795,0,1758197704,15189.840428129995,170.05525599000248,50720.521986240004 2025-09-18,12:15:06.000,261,11018815,-795,0,1758197705,15189.69222931,170.12574729000335,50720.542947600006 2025-09-18,12:15:07.000,261,11018892,-795,0,1758197706,15189.618129899995,170.13984555000206,50720.62679304 2025-09-18,12:15:08.000,261,11018847,-795,0,1758197707,15189.56423941999,170.18214032999822,50720.66871576 2025-09-18,12:15:09.000,261,11018881,-795,0,1758197708,15189.456458459994,170.20328772000357,50720.46608928001 2025-09-18,12:15:10.000,261,11018920,-795,0,1758197709,15189.355413809993,170.29492641000252,50720.54993472 2025-09-18,12:15:11.000,261,11018868,-795,0,1758197710,15189.416040599994,170.28787728000316,50720.66172864001 2025-09-18,12:15:12.000,261,11018908,-795,0,1758197711,15189.389095359998,170.30902467000124,50720.67570288 2025-09-18,12:15:13.000,261,11018869,-795,0,1758197712,15189.328468569998,170.3795159700021,50720.689677120004 2025-09-18,12:15:14.000,261,11018811,-795,0,1758197713,15189.375622739994,170.36541771000338,50720.75256120001 2025-09-18,12:15:15.000,261,11019024,-795,0,1758197714,15189.402567979989,170.33722118999867,50720.80147104001 2025-09-18,12:15:16.000,261,11018848,-795,0,1758197715,15189.442985839989,170.40066336000018,50720.7874968 2025-09-18,12:15:17.000,261,11018993,-795,0,1758197716,15189.48340369999,170.30902467000124,50720.91326496 2025-09-18,12:15:18.000,261,11018973,-795,0,1758197717,15189.48340369999,170.32312292999995,50720.76653544 2025-09-18,12:15:19.000,261,11018944,-795,0,1758197718,15189.490140009999,170.2808281500038,50720.59884456 2025-09-18,12:15:20.000,261,11018912,-795,0,1758197719,15189.60465727999,170.21033685000293,50720.6477544 2025-09-18,12:15:21.000,261,11018906,-795,0,1758197720,15189.76632871999,170.22443511000165,50720.81544528 2025-09-18,12:15:22.000,261,11018942,-795,0,1758197721,15189.779801339995,170.104599899998,50720.73159984001 2025-09-18,12:15:23.000,261,11018897,-795,0,1758197722,15189.83369182,169.99181382000097,50720.81544528 2025-09-18,12:15:24.000,261,11018845,-795,0,1758197723,15189.800010269995,170.0341086000044,50720.85038088001 2025-09-18,12:15:25.000,261,11018920,-795,0,1758197724,15189.88758229999,169.8578803499986,50720.94121344 2025-09-18,12:15:26.000,261,11018933,-795,0,1758197725,15189.97515433,169.7591925300003,50720.92025208001 2025-09-18,12:15:27.000,261,11018906,-795,0,1758197726,15189.93473647,169.68165210000006,50720.86435512 2025-09-18,12:15:28.000,261,11018948,-795,0,1758197727,15189.93473647,169.5759151500024,50720.927239200006 2025-09-18,12:15:29.000,261,11018912,-795,0,1758197728,15189.89431861,169.53362036999897,50720.65474152 2025-09-18,12:15:30.000,261,11018859,-795,0,1758197729,15189.941472779996,169.44198168000003,50720.74557408 2025-09-18,12:15:31.000,261,11018832,-795,0,1758197730,15190.049253739991,169.39968690000387,50721.00409752 2025-09-18,12:15:32.000,261,11018915,-795,0,1758197731,15189.97515433,169.37853950999852,50721.00409752 2025-09-18,12:15:33.000,261,11018945,-795,0,1758197732,15189.97515433,169.24460604000342,50720.95518768 2025-09-18,12:15:34.000,261,11018885,-755,0,1758197733,15189.87410968,169.1670656100032,50720.8923036 2025-09-18,12:15:35.000,261,11018972,-795,0,1758197734,15189.91452754,169.20936038999935,50720.976149040005 2025-09-18,12:15:36.000,261,11018840,-795,0,1758197735,15189.921263849996,169.13181995999912,50720.95518768 2025-09-18,12:15:37.000,261,11018817,-795,0,1758197736,15189.928000159991,168.97673909999867,50720.94820056001 2025-09-18,12:15:38.000,261,11018933,-795,0,1758197737,15189.88758229999,168.92739519000315,50721.025058880005 2025-09-18,12:15:39.000,261,11018882,-795,0,1758197738,15189.79327396,168.89214953999908,50721.025058880005 2025-09-18,12:15:40.000,261,11018887,-795,0,1758197739,15189.880845989996,168.82165823999821,50720.88531648 2025-09-18,12:15:41.000,261,11018948,-795,0,1758197740,15190.029044809991,168.82870737000485,50721.13685280001 2025-09-18,12:15:42.000,261,11018885,-795,0,1758197741,15190.008835879991,168.79346172000078,50721.1717884 2025-09-18,12:15:43.000,261,11018803,-795,0,1758197742,15190.123353149997,168.8357565000042,50721.094930080006 2025-09-18,12:15:44.000,261,11018945,-795,0,1758197743,15190.116616840001,168.73706867999863,50721.20672400001 2025-09-18,12:15:45.000,261,11018839,-795,0,1758197744,15190.150298389992,168.69477390000247,50721.094930080006 2025-09-18,12:15:46.000,261,11018925,-795,0,1758197745,15190.177243630002,168.75821607000398,50721.12986568 2025-09-18,12:15:47.000,261,11018921,-795,0,1758197746,15190.251343039992,168.73001954999927,50721.17877552 2025-09-18,12:15:48.000,261,11018887,-795,0,1758197747,15190.217661490002,168.6595282499984,50721.143839920005 2025-09-18,12:15:49.000,261,11018912,-795,0,1758197748,15190.237870420002,168.6242826000016,50721.05999448 2025-09-18,12:15:50.000,261,11018978,-795,0,1758197749,15190.278288280002,168.61723347000225,50721.03903312001 2025-09-18,12:15:51.000,261,11018956,-795,0,1758197750,15190.345651379997,168.63838086000032,50721.22069824 2025-09-18,12:15:52.000,261,11018896,-795,0,1758197751,15190.386069239998,168.66657737999776,50721.143839920005 2025-09-18,12:15:53.000,261,11018853,-795,0,1758197752,15190.413014479993,168.6595282499984,50721.311530800005 2025-09-18,12:15:54.000,261,11018900,-795,0,1758197753,15190.392805549993,168.69477390000247,50721.33947928 2025-09-18,12:15:55.000,261,11018932,-795,0,1758197754,15190.406278169998,168.73001954999927,50721.30454368001 2025-09-18,12:15:56.000,261,11018860,-795,0,1758197755,15190.487113889998,168.7723143300027,50721.35345352001 2025-09-18,12:15:57.000,261,11018814,-795,0,1758197756,15190.446696029998,168.76526520000334,50721.40236336001 2025-09-18,12:15:58.000,261,11018899,-795,0,1758197757,15190.392805549993,168.73001954999927,50721.4163376 2025-09-18,12:15:59.000,261,11018842,-795,0,1758197758,15190.305233519997,168.77936346000206,50721.08095584 2025-09-18,12:16:00.000,261,11018891,-795,0,1758197759,15190.318706140002,168.88510040999972,50721.241659600004 2025-09-18,12:16:01.000,261,11018828,-795,0,1758197760,15190.439959719988,168.82165823999821,50721.32550504 2025-09-18,12:16:02.000,261,11018840,-795,0,1758197761,15190.413014479993,168.82870737000485,50721.39537624 2025-09-18,12:16:03.000,261,11018869,-795,0,1758197762,15190.372596619993,168.8569038900023,50721.38838912 2025-09-18,12:16:04.000,261,11018985,-795,0,1758197763,15190.365860309998,168.91329693000444,50721.38838912 2025-09-18,12:16:05.000,261,11018889,-795,0,1758197764,15190.352387689993,168.94149345000187,50721.44428608 2025-09-18,12:16:06.000,261,11018994,-795,0,1758197765,15190.372596619993,168.9555917100006,50721.430311840006 2025-09-18,12:16:07.000,261,11018882,-795,0,1758197766,15190.298497210002,169.02608301000146,50721.409350480004 2025-09-18,12:16:08.000,261,11018984,-795,0,1758197767,15190.399541860003,169.10362344000168,50721.49319592 2025-09-18,12:16:09.000,261,11018915,-795,0,1758197768,15190.285024589997,169.08952518000297,50721.192749760005 2025-09-18,12:16:10.000,261,11018913,-795,0,1758197769,15190.365860309998,169.1670656100032,50721.52114440001 2025-09-18,12:16:11.000,261,11018971,-795,0,1758197770,15190.359124000002,169.13181995999912,50721.57005424001 2025-09-18,12:16:12.000,261,11018832,-795,0,1758197771,15190.311969829992,169.2164095199987,50721.63293832 2025-09-18,12:16:13.000,261,11018943,-795,0,1758197772,15190.338915070002,169.32214647000364,50721.57005424001 2025-09-18,12:16:14.000,261,11018740,-795,0,1758197773,15190.204188869997,169.2798516900002,50721.598002720006 2025-09-18,12:16:15.000,261,11018825,-795,0,1758197774,15190.311969829992,169.37149037999916,50721.67486104 2025-09-18,12:16:16.000,261,11018848,-795,0,1758197775,15190.190716249992,169.29394994999893,50721.528131520005 2025-09-18,12:16:17.000,261,11018884,-795,0,1758197776,15190.163771009997,169.3150973400043,50721.52114440001 2025-09-18,12:16:18.000,261,11018829,-795,0,1758197777,15190.150298389992,169.3644412499998,50721.56306712 2025-09-18,12:16:19.000,261,11018899,-795,0,1758197778,15190.062726359996,169.3926377700045,50721.4862088 2025-09-18,12:16:20.000,261,11018948,-795,0,1758197779,15190.029044809991,169.35034299000108,50721.4862088 2025-09-18,12:16:21.000,261,11018876,-755,0,1758197780,15190.123353149997,169.42083429000195,50721.61896408001 2025-09-18,12:16:22.000,261,11018953,-795,0,1758197781,15190.136825770001,169.47017820000474,50721.61197696 2025-09-18,12:16:23.000,261,11018875,-795,0,1758197782,15190.150298389992,169.5124729800009,50721.695822400005 2025-09-18,12:16:24.000,261,11018827,-795,0,1758197783,15190.143562079997,169.49837472000218,50721.695822400005 2025-09-18,12:16:25.000,261,11018870,-795,0,1758197784,15190.082935289996,169.56886602000304,50721.695822400005 2025-09-18,12:16:26.000,261,11018795,-795,0,1758197785,15190.177243630002,169.45607993999874,50721.730758 2025-09-18,12:16:27.000,261,11018896,-795,0,1758197786,15190.177243630002,169.5124729800009,50721.77268072 2025-09-18,12:16:28.000,261,11018815,-795,0,1758197787,15190.157034700002,169.5477186299977,50721.66787392001 2025-09-18,12:16:29.000,261,11018945,-795,0,1758197788,15190.116616840001,169.5477186299977,50721.57005424001 2025-09-18,12:16:30.000,261,11018851,-795,0,1758197789,15190.136825770001,169.4772273300041,50721.730758 2025-09-18,12:16:31.000,261,11018855,-795,0,1758197790,15190.197452560002,169.45607993999874,50721.83556480001 2025-09-18,12:16:32.000,261,11018968,-795,0,1758197791,15190.217661490002,169.40673603000323,50721.80761632001 2025-09-18,12:16:33.000,261,11018906,-795,0,1758197792,15190.231134109992,169.34329386000172,50721.78665496001 2025-09-18,12:16:34.000,261,11018784,-795,0,1758197793,15190.291760899992,169.29394994999893,50721.9403716 2025-09-18,12:16:35.000,261,11018845,-795,0,1758197794,15190.386069239998,169.329195600003,50721.84255192 2025-09-18,12:16:36.000,261,11018813,-795,0,1758197795,15190.372596619993,169.28690081999957,50721.9403716 2025-09-18,12:16:37.000,261,11018812,-795,0,1758197796,15190.487113889998,169.19526213000063,50721.94735872 2025-09-18,12:16:38.000,261,11018789,-795,0,1758197797,15190.446696029998,169.17411474000255,50721.97530720001 2025-09-18,12:16:39.000,261,11018887,-795,0,1758197798,15190.426487099998,169.11067257000104,50721.70280952 2025-09-18,12:16:40.000,261,11018891,-795,0,1758197799,15190.547740679998,169.06132865999825,50721.982294320005 2025-09-18,12:16:41.000,261,11018813,-795,0,1758197800,15190.601631159989,169.01198475000274,50721.87748752001 2025-09-18,12:16:42.000,261,11018787,-795,0,1758197801,15190.608367469998,168.9696899699993,50721.933384480006 2025-09-18,12:16:43.000,261,11018897,-795,0,1758197802,15190.749829979999,168.9696899699993,50721.97530720001 2025-09-18,12:16:44.000,261,11018917,-795,0,1758197803,15190.817193079994,168.9555917100006,50722.03819128 2025-09-18,12:16:45.000,261,11018898,-795,0,1758197804,15190.93171035,168.88510040999972,50722.031204160005 2025-09-18,12:16:46.000,261,11018820,-795,0,1758197805,15190.877819869995,168.92739519000315,50722.00325568001 2025-09-18,12:16:47.000,261,11018729,-795,0,1758197806,15190.958655589995,168.96264083999995,50722.19190792001 2025-09-18,12:16:48.000,261,11018877,-795,0,1758197807,15191.032755,168.9344443200025,50722.031204160005 2025-09-18,12:16:49.000,261,11018895,-795,0,1758197808,15190.857610939995,168.9062477999978,50721.82857768 2025-09-18,12:16:50.000,261,11018949,-795,0,1758197809,15191.019282379995,168.91329693000444,50722.05915264 2025-09-18,12:16:51.000,261,11018884,-795,0,1758197810,15191.079909169996,168.9555917100006,50722.12902384 2025-09-18,12:16:52.000,261,11018847,-795,0,1758197811,15191.140535959996,168.87805128000036,50722.1849208 2025-09-18,12:16:53.000,261,11018937,-795,0,1758197812,15191.11359072,169.04018127000018,50722.19190792001 2025-09-18,12:16:54.000,261,11018883,-795,0,1758197813,15191.15400858,168.9696899699993,50722.12902384 2025-09-18,12:16:55.000,261,11018871,-795,0,1758197814,15191.05296393,168.97673909999867,50722.031204160005 2025-09-18,12:16:56.000,261,11018839,-795,0,1758197815,15191.05296393,169.0190338800021,50722.05915264 2025-09-18,12:16:57.000,261,11018926,-795,0,1758197816,15191.10685440999,168.96264083999995,50722.1150496 2025-09-18,12:16:58.000,261,11018903,-795,0,1758197817,15191.05296393,168.94149345000187,50722.1150496 2025-09-18,12:16:59.000,261,11018897,-795,0,1758197818,15190.94518296999,168.96264083999995,50721.933384480006 2025-09-18,12:17:00.000,261,11018914,-795,0,1758197819,15191.00580975999,169.0190338800021,50722.02421704001 2025-09-18,12:17:01.000,261,11018885,-795,0,1758197820,15191.04622761999,169.10362344000168,50722.17793368 2025-09-18,12:17:02.000,261,11018889,-795,0,1758197821,15190.978864519995,169.16001648000383,50722.21985640001 2025-09-18,12:17:03.000,261,11018935,-795,0,1758197822,15191.06643654999,169.11067257000104,50722.24081776001 2025-09-18,12:17:04.000,261,11018951,-795,0,1758197823,15191.01254607,169.16001648000383,50722.268766240006 2025-09-18,12:17:05.000,261,11018842,-795,0,1758197824,15191.04622761999,169.1670656100032,50722.28972760001 2025-09-18,12:17:06.000,261,11018861,-795,0,1758197825,15190.978864519995,169.19526213000063,50722.20588216 2025-09-18,12:17:07.000,261,11018896,-795,0,1758197826,15190.97212821,169.20231126,50722.24081776001 2025-09-18,12:17:08.000,261,11018980,-795,0,1758197827,15190.97212821,169.2798516900002,50722.16395944 2025-09-18,12:17:09.000,261,11018862,-795,0,1758197828,15190.8306657,169.30804820999765,50722.04517840001 2025-09-18,12:17:10.000,261,11018848,-795,0,1758197829,15190.94518296999,169.2164095199987,50722.149985200005 2025-09-18,12:17:11.000,261,11018741,-795,0,1758197830,15190.98560082999,169.35034299000108,50722.33165032 2025-09-18,12:17:12.000,261,11018845,-795,0,1758197831,15190.98560082999,169.329195600003,50722.24081776001 2025-09-18,12:17:13.000,261,11018871,-795,0,1758197832,15191.02601868999,169.35739212000044,50722.30370184 2025-09-18,12:17:14.000,261,11018920,-795,0,1758197833,15191.07317286,169.3926377700045,50722.3945344 2025-09-18,12:17:15.000,261,11018937,-795,0,1758197834,15191.13379965,169.39968690000387,50722.44344424 2025-09-18,12:17:16.000,261,11018884,-795,0,1758197835,15191.140535959996,169.4278834200013,50722.51331544 2025-09-18,12:17:17.000,261,11018876,-795,0,1758197836,15191.160744889996,169.49837472000218,50722.6390836 2025-09-18,12:17:18.000,261,11018879,-795,0,1758197837,15191.140535959996,169.47017820000474,50722.56222528 2025-09-18,12:17:19.000,261,11018922,-795,0,1758197838,15191.00580975999,169.51952211000025,50722.31068896001 2025-09-18,12:17:20.000,261,11018962,-795,0,1758197839,15191.147272269991,169.56181689000368,50722.54126392 2025-09-18,12:17:21.000,261,11018816,-795,0,1758197840,15191.13379965,169.55476776000432,50722.56222528 2025-09-18,12:17:22.000,261,11018859,-795,0,1758197841,15191.08664547999,169.54066949999833,50722.583186640004 2025-09-18,12:17:23.000,261,11018858,-795,0,1758197842,15191.079909169996,169.53362036999897,50722.63209648 2025-09-18,12:17:24.000,261,11018809,-795,0,1758197843,15191.019282379995,169.5124729800009,50722.55523816001 2025-09-18,12:17:25.000,261,11018762,-795,0,1758197844,15191.02601868999,169.60411166999984,50722.64607072001 2025-09-18,12:17:26.000,261,11018955,-795,0,1758197845,15191.039491309995,169.61820992999856,50722.7089548 2025-09-18,12:17:27.000,261,11018911,-795,0,1758197846,15190.98560082999,169.56181689000368,50722.69498056001 2025-09-18,12:17:28.000,261,11018899,-795,0,1758197847,15190.92497403999,169.6111607999992,50722.715941919996 2025-09-18,12:17:29.000,261,11018908,-795,0,1758197848,15190.74309366999,169.56886602000304,50722.51331544 2025-09-18,12:17:30.000,261,11018909,-795,0,1758197849,15190.776775219994,169.660504710002,50722.68100632 2025-09-18,12:17:31.000,261,11018829,-795,0,1758197850,15190.78351152999,169.60411166999984,50722.74389040001 2025-09-18,12:17:32.000,261,11018862,-795,0,1758197851,15190.749829979999,169.6111607999992,50722.73690328 2025-09-18,12:17:33.000,261,11018853,-795,0,1758197852,15190.776775219994,169.58296428000176,50722.85568432 2025-09-18,12:17:34.000,261,11018886,-795,0,1758197853,15190.76330259999,169.6111607999992,50722.79280024001 2025-09-18,12:17:35.000,261,11018839,-795,0,1758197854,15190.736357359994,169.59001341000112,50722.81376160001 2025-09-18,12:17:36.000,261,11018855,-795,0,1758197855,15190.675730569994,169.53362036999897,50722.83472296 2025-09-18,12:17:37.000,261,11018919,-795,0,1758197856,15190.70267580999,169.5265712399996,50722.89760704 2025-09-18,12:17:38.000,261,11018851,-795,0,1758197857,15190.756566289994,169.5759151500024,50722.73690328 2025-09-18,12:17:39.000,261,11018920,-795,0,1758197858,15190.668994259999,169.5477186299977,50722.68799344 2025-09-18,12:17:40.000,261,11018939,-795,0,1758197859,15190.736357359994,169.53362036999897,50722.86267144001 2025-09-18,12:17:41.000,261,11018835,-795,0,1758197860,15190.80372045999,169.53362036999897,50722.988439600005 2025-09-18,12:17:42.000,261,11018892,-795,0,1758197861,15190.89129249,169.55476776000432,50723.0233752 2025-09-18,12:17:43.000,261,11018899,-795,0,1758197862,15190.95191928,169.44198168000003,50722.92555552 2025-09-18,12:17:44.000,261,11018933,-795,0,1758197863,15190.918237729995,169.4137851600026,50723.06529792 2025-09-18,12:17:45.000,261,11018952,-795,0,1758197864,15190.92497403999,169.48427646000346,50722.99542672 2025-09-18,12:17:46.000,261,11018878,-795,0,1758197865,15190.999073449995,169.42083429000195,50722.92555552 2025-09-18,12:17:47.000,261,11018919,-795,0,1758197866,15191.02601868999,169.43493255000067,50723.00241384 2025-09-18,12:17:48.000,261,11018863,-795,0,1758197867,15191.039491309995,169.4137851600026,50723.03036232001 2025-09-18,12:17:49.000,261,11018872,-795,0,1758197868,15191.019282379995,169.3926377700045,50722.64607072001 2025-09-18,12:17:50.000,261,11018881,-795,0,1758197869,15191.00580975999,169.329195600003,50722.771838880006 2025-09-18,12:17:51.000,261,11018843,-795,0,1758197870,15191.12706333999,169.32214647000364,50722.918568400004 2025-09-18,12:17:52.000,261,11018853,-795,0,1758197871,15191.187690129991,169.22345864999807,50722.94651688 2025-09-18,12:17:53.000,261,11018777,-795,0,1758197872,15191.207899059991,169.29394994999893,50723.107220640006 2025-09-18,12:17:54.000,261,11018866,-795,0,1758197873,15191.221371679996,169.28690081999957,50723.00940096001 2025-09-18,12:17:55.000,261,11018871,-795,0,1758197874,15191.268525849991,169.3009990799983,50723.07228504 2025-09-18,12:17:56.000,261,11018936,-795,0,1758197875,15191.228107989991,169.24460604000342,50723.156130480005 2025-09-18,12:17:57.000,261,11018879,-795,0,1758197876,15191.261789539996,169.2657534300015,50723.17010472 2025-09-18,12:17:58.000,261,11018954,-795,0,1758197877,15191.261789539996,169.3150973400043,50723.26093728 2025-09-18,12:17:59.000,261,11018863,-795,0,1758197878,15191.17421751,169.24460604000342,50722.869658560005 2025-09-18,12:18:00.000,261,11018876,-795,0,1758197879,15191.248316919991,169.28690081999957,50723.1631176 2025-09-18,12:18:01.000,261,11018884,-795,0,1758197880,15191.302207399996,169.2798516900002,50723.19805320001 2025-09-18,12:18:02.000,261,11018822,-795,0,1758197881,15191.19442644,169.30804820999765,50723.156130480005 2025-09-18,12:18:03.000,261,11019011,-795,0,1758197882,15191.329152639992,169.25870430000214,50723.12818200001 2025-09-18,12:18:04.000,261,11018872,-795,0,1758197883,15191.255053230001,169.25870430000214,50723.0932464 2025-09-18,12:18:05.000,261,11018935,-795,0,1758197884,15191.268525849991,169.40673603000323,50723.24696304001 2025-09-18,12:18:06.000,261,11018829,-795,0,1758197885,15191.241580609996,169.35034299000108,50723.29587288001 2025-09-18,12:18:07.000,261,11018947,-795,0,1758197886,15191.248316919991,169.33624473000236,50723.274911520006 2025-09-18,12:18:08.000,261,11018865,-795,0,1758197887,15191.241580609996,169.4772273300041,50723.26093728 2025-09-18,12:18:09.000,261,11018752,-795,0,1758197888,15191.13379965,169.47017820000474,50722.94651688 2025-09-18,12:18:10.000,261,11018930,-795,0,1758197889,15191.10685440999,169.44903080999939,50723.0932464 2025-09-18,12:18:11.000,261,11018954,-795,0,1758197890,15191.248316919991,169.5759151500024,50723.323821360005 2025-09-18,12:18:12.000,261,11018950,-795,0,1758197891,15191.261789539996,169.5477186299977,50723.31683424001 2025-09-18,12:18:13.000,261,11018853,-795,0,1758197892,15191.255053230001,169.65345558000263,50723.35176984 2025-09-18,12:18:14.000,261,11018926,-795,0,1758197893,15191.19442644,169.6111607999992,50723.274911520006 2025-09-18,12:18:15.000,261,11018860,-795,0,1758197894,15191.147272269991,169.66755384000135,50723.2329888 2025-09-18,12:18:16.000,261,11018936,-795,0,1758197895,15191.160744889996,169.7380451400022,50723.40067968 2025-09-18,12:18:17.000,261,11018862,-795,0,1758197896,15191.140535959996,169.78738904999773,50723.30286 2025-09-18,12:18:18.000,261,11018932,-795,0,1758197897,15191.120327029996,169.81558557000244,50723.28189864 2025-09-18,12:18:19.000,261,11018807,-795,0,1758197898,15190.96539189999,169.80853644000308,50723.06529792 2025-09-18,12:18:20.000,261,11018807,-795,0,1758197899,15191.167481199991,169.91427339000074,50723.372731200005 2025-09-18,12:18:21.000,261,11018863,-795,0,1758197900,15191.140535959996,169.94951904000482,50723.491512240005 2025-09-18,12:18:22.000,261,11018868,-795,0,1758197901,15191.207899059991,169.99181382000097,50723.3377956 2025-09-18,12:18:23.000,261,11018914,-795,0,1758197902,15191.11359072,170.0341086000044,50723.41465392001 2025-09-18,12:18:24.000,261,11018905,-795,0,1758197903,15191.120327029996,169.9706664300029,50723.477538 2025-09-18,12:18:25.000,261,11018839,-795,0,1758197904,15191.228107989991,170.06230512000184,50723.5474092 2025-09-18,12:18:26.000,261,11018863,-795,0,1758197905,15191.12706333999,170.08345250999992,50723.35875696 2025-09-18,12:18:27.000,261,11018728,-795,0,1758197906,15191.13379965,170.0693542500012,50723.49849936 2025-09-18,12:18:28.000,261,11018875,-795,0,1758197907,15191.12706333999,170.11164903000463,50723.44958952 2025-09-18,12:18:29.000,261,11018874,-795,0,1758197908,15191.147272269991,170.09755076999863,50723.253950160004 2025-09-18,12:18:30.000,261,11018901,-795,0,1758197909,15191.201162749996,170.12574729000335,50723.4076668 2025-09-18,12:18:31.000,261,11019035,-795,0,1758197910,15191.207899059991,170.1962385900042,50723.50548648 2025-09-18,12:18:32.000,261,11018882,-795,0,1758197911,15191.207899059991,170.2173859800023,50723.442602400006 2025-09-18,12:18:33.000,261,11018909,-795,0,1758197912,15191.234844300001,170.2173859800023,50723.48452512001 2025-09-18,12:18:34.000,261,11018959,-795,0,1758197913,15191.228107989991,170.18918946000485,50723.56138344001 2025-09-18,12:18:35.000,261,11018848,-795,0,1758197914,15191.268525849991,170.17509119999886,50723.64522888 2025-09-18,12:18:36.000,261,11018809,-795,0,1758197915,15191.308943709992,170.14689468000142,50723.71510008 2025-09-18,12:18:37.000,261,11018905,-795,0,1758197916,15191.295471090001,170.13984555000206,50723.68016448001 2025-09-18,12:18:38.000,261,11018863,-795,0,1758197917,15191.329152639992,170.18214032999822,50723.72907432001 2025-09-18,12:18:39.000,261,11018871,-795,0,1758197918,15191.302207399996,170.2173859800023,50723.51946072 2025-09-18,12:18:40.000,261,11018964,-795,0,1758197919,15191.349361569992,170.231484240001,50723.68016448001 2025-09-18,12:18:41.000,261,11018853,-795,0,1758197920,15191.463878839997,170.27377902000444,50723.76400992 2025-09-18,12:18:42.000,261,11019043,-795,0,1758197921,15191.436933600002,170.25968075999845,50723.777984160006 2025-09-18,12:18:43.000,261,11018780,-795,0,1758197922,15191.443669909997,170.2808281500038,50723.826894000005 2025-09-18,12:18:44.000,261,11018843,-795,0,1758197923,15191.443669909997,170.2808281500038,50723.77099704001 2025-09-18,12:18:45.000,261,11018903,-795,0,1758197924,15191.537978250002,170.3795159700021,50723.91772656001 2025-09-18,12:18:46.000,261,11018877,-795,0,1758197925,15191.551450869993,170.40066336000018,50723.89676520001 2025-09-18,12:18:47.000,261,11019020,-795,0,1758197926,15191.612077659993,170.2808281500038,50723.91073944 2025-09-18,12:18:48.000,261,11018894,-795,0,1758197927,15191.679440759988,170.35131945000467,50724.02952048 2025-09-18,12:18:49.000,261,11018961,-795,0,1758197928,15191.605341349998,170.35131945000467,50723.65221600001 2025-09-18,12:18:50.000,261,11018970,-795,0,1758197929,15191.591868729993,170.28787728000316,50723.889778079996 2025-09-18,12:18:51.000,261,11018878,-795,0,1758197930,15191.719858619988,170.3301720599993,50723.98061064 2025-09-18,12:18:52.000,261,11018922,-795,0,1758197931,15191.760276479989,170.3160738000006,50724.043494720005 2025-09-18,12:18:53.000,261,11018887,-795,0,1758197932,15191.787221719998,170.35131945000467,50723.93868792001 2025-09-18,12:18:54.000,261,11018839,-795,0,1758197933,15191.713122309993,170.3301720599993,50723.91772656001 2025-09-18,12:18:55.000,261,11018914,-795,0,1758197934,15191.814166959994,170.37246684000274,50723.91772656001 2025-09-18,12:18:56.000,261,11018820,-795,0,1758197935,15191.793958029994,170.38656510000146,50723.90375232 2025-09-18,12:18:57.000,261,11018800,-795,0,1758197936,15191.780485409989,170.36541771000338,50723.88279096 2025-09-18,12:18:58.000,261,11018906,-795,0,1758197937,15191.820903269989,170.39361423000082,50723.90375232 2025-09-18,12:18:59.000,261,11018935,-795,0,1758197938,15191.780485409989,170.40066336000018,50723.875803840005 2025-09-18,12:19:00.000,261,11018867,-795,0,1758197939,15191.881530059989,170.45705640000233,50723.91073944 2025-09-18,12:19:01.000,261,11018899,-795,0,1758197940,15191.895002679994,170.42181074999826,50724.113365920006 2025-09-18,12:19:02.000,261,11018847,-795,0,1758197941,15191.888266369999,170.47115466000105,50723.95964928 2025-09-18,12:19:03.000,261,11018887,-795,0,1758197942,15191.888266369999,170.54164596000192,50724.13432728001 2025-09-18,12:19:04.000,261,11018753,-795,0,1758197943,15191.92194791999,170.5768916099987,50724.092404560004 2025-09-18,12:19:05.000,261,11018967,-795,0,1758197944,15191.955629469994,170.60508813000342,50724.14830152 2025-09-18,12:19:06.000,261,11018948,-795,0,1758197945,15191.90173898999,170.5909898700047,50724.05048184 2025-09-18,12:19:07.000,261,11018912,-795,0,1758197946,15191.915211609994,170.60508813000342,50724.07843032 2025-09-18,12:19:08.000,261,11018823,-795,0,1758197947,15191.854584819994,170.56279335,50724.07843032 2025-09-18,12:19:09.000,261,11018839,-795,0,1758197948,15191.834375889994,170.60508813000342,50723.84086824 2025-09-18,12:19:10.000,261,11019016,-795,0,1758197949,15191.881530059989,170.6262355200015,50723.98759776001 2025-09-18,12:19:11.000,261,11018811,-795,0,1758197950,15191.834375889994,170.60508813000342,50724.08541744001 2025-09-18,12:19:12.000,261,11018913,-795,0,1758197951,15191.881530059989,170.5768916099987,50724.12035304 2025-09-18,12:19:13.000,261,11018848,-795,0,1758197952,15191.915211609994,170.61918639000214,50724.092404560004 2025-09-18,12:19:14.000,261,11018881,-795,0,1758197953,15191.98931102,170.65443203999894,50724.20419848001 2025-09-18,12:19:15.000,261,11018911,-795,0,1758197954,15191.98257470999,170.56279335,50724.15528864001 2025-09-18,12:19:16.000,261,11018884,-795,0,1758197955,15191.98257470999,170.6614811699983,50724.1413144 2025-09-18,12:19:17.000,261,11018909,-795,0,1758197956,15192.04993781,170.61213726000278,50724.17625 2025-09-18,12:19:18.000,261,11018833,-795,0,1758197957,15192.00951995,170.64033378000022,50724.19022424 2025-09-18,12:19:19.000,261,11018954,-795,0,1758197958,15191.996047329994,170.61918639000214,50724.092404560004 2025-09-18,12:19:20.000,261,11019034,-795,0,1758197959,15192.15098246,170.64738290999958,50724.32297952001 2025-09-18,12:19:21.000,261,11018888,-795,0,1758197960,15192.23181818,170.73902159999852,50724.33695376 2025-09-18,12:19:22.000,261,11018833,-795,0,1758197961,15192.278972349995,170.7742672500026,50724.40682496 2025-09-18,12:19:23.000,261,11018928,-795,0,1758197962,15192.238554489995,170.73902159999852,50724.30201816001 2025-09-18,12:19:24.000,261,11018936,-795,0,1758197963,15192.27223604,170.7249233399998,50724.40682496 2025-09-18,12:19:25.000,261,11018910,-795,0,1758197964,15192.359808069996,170.74607072999788,50724.36490224 2025-09-18,12:19:26.000,261,11019030,-795,0,1758197965,15192.3126539,170.78131638000195,50724.46970904001 2025-09-18,12:19:27.000,261,11018968,-795,0,1758197966,15192.400225929996,170.73902159999852,50724.50464464 2025-09-18,12:19:28.000,261,11018851,-795,0,1758197967,15192.487797959991,170.80246377000003,50724.39983784001 2025-09-18,12:19:29.000,261,11018870,-795,0,1758197968,15192.420434859996,170.7742672500026,50724.26708256 2025-09-18,12:19:30.000,261,11018850,-795,0,1758197969,15192.37328069,170.83066029000474,50724.43477344 2025-09-18,12:19:31.000,261,11019002,-795,0,1758197970,15192.528215819992,170.83066029000474,50724.50464464 2025-09-18,12:19:32.000,261,11019005,-795,0,1758197971,15192.514743200001,170.8236111599981,50724.63739992001 2025-09-18,12:19:33.000,261,11018819,-795,0,1758197972,15192.501270579996,170.7883655100013,50724.67233552 2025-09-18,12:19:34.000,261,11018817,-795,0,1758197973,15192.561897369997,170.8095128999994,50724.51163176 2025-09-18,12:19:35.000,261,11018908,-795,0,1758197974,15192.528215819992,170.85180768000282,50724.448747680006 2025-09-18,12:19:36.000,261,11018874,-795,0,1758197975,15192.588842609992,170.85885681000218,50724.51163176 2025-09-18,12:19:37.000,261,11018854,-795,0,1758197976,15192.622524159997,170.92934811000305,50724.525606 2025-09-18,12:19:38.000,261,11018969,-795,0,1758197977,15192.575369990001,170.9716428899992,50724.62342568 2025-09-18,12:19:39.000,261,11018848,-795,0,1758197978,15192.494534270001,170.8236111599981,50724.26708256 2025-09-18,12:19:40.000,261,11018815,-795,0,1758197979,15192.528215819992,170.9363972400024,50724.46970904001 2025-09-18,12:19:41.000,261,11018905,-795,0,1758197980,15192.588842609992,170.98574114999792,50724.55355448 2025-09-18,12:19:42.000,261,11018865,-795,0,1758197981,15192.588842609992,170.90115158999834,50724.60945144001 2025-09-18,12:19:43.000,261,11018865,-795,0,1758197982,15192.588842609992,170.96459375999984,50724.560541599996 2025-09-18,12:19:44.000,261,11018824,-795,0,1758197983,15192.669678329992,170.97869201999856,50724.62342568 2025-09-18,12:19:45.000,261,11018854,-795,0,1758197984,15192.595578920002,171.00688854000327,50724.53259312 2025-09-18,12:19:46.000,261,11018846,-795,0,1758197985,15192.602315229997,170.9716428899992,50724.64438704 2025-09-18,12:19:47.000,261,11018884,-795,0,1758197986,15192.622524159997,170.99279028000456,50724.53259312 2025-09-18,12:19:48.000,261,11018800,-755,0,1758197987,15192.676414640002,171.0350850600007,50724.51861888001 2025-09-18,12:19:49.000,261,11019005,-795,0,1758197988,15192.656205710002,171.0562324499988,50724.4557348 2025-09-18,12:19:50.000,261,11018844,-795,0,1758197989,15192.676414640002,170.97869201999856,50724.55355448 2025-09-18,12:19:51.000,261,11018890,-795,0,1758197990,15192.763986669997,171.09147810000286,50724.58150296 2025-09-18,12:19:52.000,261,11018918,-795,0,1758197991,15192.730305119992,171.0844289700035,50724.65836128001 2025-09-18,12:19:53.000,261,11018813,-795,0,1758197992,15192.811140839993,171.0844289700035,50724.72124536 2025-09-18,12:19:54.000,261,11018964,-795,0,1758197993,15192.844822389998,171.13377287999901,50724.64438704 2025-09-18,12:19:55.000,261,11018851,-795,0,1758197994,15192.790931909993,171.19016592000116,50724.784129440006 2025-09-18,12:19:56.000,261,11018883,-795,0,1758197995,15192.891976559993,171.16196940000373,50724.77714232001 2025-09-18,12:19:57.000,261,11018936,-795,0,1758197996,15192.871767629993,171.20426417999988,50724.79111656 2025-09-18,12:19:58.000,261,11018828,-795,0,1758197997,15192.885240249998,171.17606766000245,50724.73521960001 2025-09-18,12:19:59.000,261,11018752,-795,0,1758197998,15192.750514049992,171.12672374999966,50724.56752872001 2025-09-18,12:20:00.000,261,11018983,-795,0,1758197999,15192.885240249998,171.07737984000414,50724.881949120005 2025-09-18,12:20:01.000,261,11018882,-795,0,1758198000,15192.858295009988,171.14082200999837,50724.79111656 2025-09-18,12:20:02.000,261,11018895,-795,0,1758198001,15192.945867039998,171.12672374999966,50724.833039280005 2025-09-18,12:20:03.000,261,11018816,-795,0,1758198002,15192.932394419993,171.16196940000373,50724.86098776 2025-09-18,12:20:04.000,261,11018983,-795,0,1758198003,15192.939130729988,171.1831167900018,50724.87496200001 2025-09-18,12:20:05.000,261,11018897,-795,0,1758198004,15192.925658109998,171.15492027000437,50724.930858960004 2025-09-18,12:20:06.000,261,11018796,-795,0,1758198005,15193.013230139994,171.19016592000116,50724.92387184001 2025-09-18,12:20:07.000,261,11018870,-795,0,1758198006,15193.019966449989,171.15492027000437,50725.02169152001 2025-09-18,12:20:08.000,261,11018921,-795,0,1758198007,15193.046911689999,171.1831167900018,50725.00771728 2025-09-18,12:20:09.000,261,11018944,-795,0,1758198008,15193.080593239989,171.19721505000052,50724.93784608 2025-09-18,12:20:10.000,261,11018888,-795,0,1758198009,15193.114274789994,171.11262549000094,50724.81207792 2025-09-18,12:20:11.000,261,11018942,-795,0,1758198010,15193.195110509994,171.1196746200003,50725.07060136001 2025-09-18,12:20:12.000,261,11018878,-795,0,1758198011,15193.235528369994,171.1831167900018,50725.02867864 2025-09-18,12:20:13.000,261,11018858,-795,0,1758198012,15193.24900099,171.10557636000158,50725.098549840004 2025-09-18,12:20:14.000,261,11018942,-795,0,1758198013,15193.24226467999,171.10557636000158,50724.98675592 2025-09-18,12:20:15.000,261,11018892,-795,0,1758198014,15193.28268253999,171.14082200999837,50725.02169152001 2025-09-18,12:20:16.000,261,11018991,-795,0,1758198015,15193.28941885,171.0562324499988,50725.10553696 2025-09-18,12:20:17.000,261,11018928,-795,0,1758198016,15193.437617669995,171.09147810000286,50725.09156272001 2025-09-18,12:20:18.000,261,11018882,-795,0,1758198017,15193.43088136,171.09147810000286,50725.119511200006 2025-09-18,12:20:19.000,261,11018951,-795,0,1758198018,15193.38372718999,171.0844289700035,50724.951820320006 2025-09-18,12:20:20.000,261,11018862,-795,0,1758198019,15193.47129922,171.09147810000286,50725.02169152001 2025-09-18,12:20:21.000,261,11019000,-795,0,1758198020,15193.538662319996,171.11262549000094,50725.16143392001 2025-09-18,12:20:22.000,261,11018963,-795,0,1758198021,15193.585816489991,171.10557636000158,50725.18239528 2025-09-18,12:20:23.000,261,11018912,-795,0,1758198022,15193.579080179996,171.1196746200003,50725.14047256001 2025-09-18,12:20:24.000,261,11018925,-795,0,1758198023,15193.653179590001,171.16196940000373,50725.224318 2025-09-18,12:20:25.000,261,11018786,-795,0,1758198024,15193.700333759996,171.1196746200003,50725.168421040005 2025-09-18,12:20:26.000,261,11018899,-795,0,1758198025,15193.693597450001,171.07033071000478,50725.063614239996 2025-09-18,12:20:27.000,261,11018850,-795,0,1758198026,15193.693597450001,171.1690185300031,50725.13348544 2025-09-18,12:20:28.000,261,11018962,-795,0,1758198027,15193.734015310001,171.1196746200003,50725.17540816 2025-09-18,12:20:29.000,261,11018877,-795,0,1758198028,15193.626234349991,171.14787113999773,50724.951820320006 2025-09-18,12:20:30.000,261,11018918,-795,0,1758198029,15193.760960549997,171.19721505000052,50725.13348544 2025-09-18,12:20:31.000,261,11018879,-795,0,1758198030,15193.760960549997,171.11262549000094,50725.28021496001 2025-09-18,12:20:32.000,261,11018972,-795,0,1758198031,15193.794642100002,171.23950983000395,50725.14745968 2025-09-18,12:20:33.000,261,11018838,-795,0,1758198032,15193.740751619996,171.31705026000418,50725.23829224001 2025-09-18,12:20:34.000,261,11018993,-795,0,1758198033,15193.794642100002,171.25360809000267,50725.287202080006 2025-09-18,12:20:35.000,261,11018875,-795,0,1758198034,15193.760960549997,171.3311485200029,50725.30816344001 2025-09-18,12:20:36.000,261,11018872,-795,0,1758198035,15193.747487929992,171.34524678000162,50725.44091872 2025-09-18,12:20:37.000,261,11018874,-795,0,1758198036,15193.720542689996,171.33819765000226,50725.37803464001 2025-09-18,12:20:38.000,261,11018903,-795,0,1758198037,15193.760960549997,171.3945906900044,50725.32912480001 2025-09-18,12:20:39.000,261,11018909,-795,0,1758198038,15193.659915899996,171.48622938000335,50725.21034376001 2025-09-18,12:20:40.000,261,11018893,-795,0,1758198039,15193.680124829996,171.3945906900044,50725.32213768 2025-09-18,12:20:41.000,261,11018863,-795,0,1758198040,15193.734015310001,171.45803285999864,50725.433931600004 2025-09-18,12:20:42.000,261,11018951,-795,0,1758198041,15193.700333759996,171.47213112000463,50725.49681568001 2025-09-18,12:20:43.000,261,11018728,-795,0,1758198042,15193.720542689996,171.52147503000015,50725.47585432001 2025-09-18,12:20:44.000,261,11018925,-795,0,1758198043,15193.693597450001,171.41573808000248,50725.41297024 2025-09-18,12:20:45.000,261,11018937,-795,0,1758198044,15193.659915899996,171.4298363400012,50725.53175128 2025-09-18,12:20:46.000,261,11018908,-795,0,1758198045,15193.693597450001,171.43688547000056,50725.57367400001 2025-09-18,12:20:47.000,261,11018688,-795,0,1758198046,15193.659915899996,171.45803285999864,50725.59463536001 2025-09-18,12:20:48.000,261,11018844,-795,0,1758198047,15193.700333759996,171.41573808000248,50725.566686879996 2025-09-18,12:20:49.000,261,11018918,-795,0,1758198048,15193.61276173,171.4298363400012,50725.31515056 2025-09-18,12:20:50.000,261,11018958,-795,0,1758198049,15193.747487929992,171.38754155999777,50725.58066112 2025-09-18,12:20:51.000,261,11018809,-795,0,1758198050,15193.713806380001,171.35934504000033,50725.61559672001 2025-09-18,12:20:52.000,261,11018804,-795,0,1758198051,15193.767696859992,171.29590286999883,50725.65053232 2025-09-18,12:20:53.000,261,11018886,-795,0,1758198052,15193.734015310001,171.23950983000395,50725.65053232 2025-09-18,12:20:54.000,261,11018863,-795,0,1758198053,15193.787905789992,171.25360809000267,50725.55969976 2025-09-18,12:20:55.000,261,11018922,-795,0,1758198054,15193.734015310001,171.17606766000245,50725.54572552001 2025-09-18,12:20:56.000,261,11018914,-795,0,1758198055,15193.862005199997,171.16196940000373,50725.65053232 2025-09-18,12:20:57.000,261,11018893,-795,0,1758198056,15193.915895680002,171.16196940000373,50725.671493680005 2025-09-18,12:20:58.000,261,11018919,-795,0,1758198057,15193.949577229992,171.06328157999815,50725.671493680005 2025-09-18,12:20:59.000,261,11018878,-795,0,1758198058,15193.828323649992,170.95754463000048,50725.48982856 2025-09-18,12:21:00.000,261,11018825,-795,0,1758198059,15193.983258779997,171.04213419000007,50725.63655808 2025-09-18,12:21:01.000,261,11018907,-795,0,1758198060,15194.023676639998,171.020986800002,50725.748352 2025-09-18,12:21:02.000,261,11018893,-795,0,1758198061,15194.057358189988,170.98574114999792,50725.79726184 2025-09-18,12:21:03.000,261,11018892,-795,0,1758198062,15194.070830809993,170.95049550000113,50725.78328760001 2025-09-18,12:21:04.000,261,11018785,-795,0,1758198063,15194.144930219998,170.83066029000474,50725.70642928 2025-09-18,12:21:05.000,261,11018980,-795,0,1758198064,15194.097776049988,170.81656202999875,50725.720403520005 2025-09-18,12:21:06.000,261,11018931,-795,0,1758198065,15194.064094499998,170.76016899000388,50725.65751944 2025-09-18,12:21:07.000,261,11018962,-795,0,1758198066,15194.158402839988,170.78131638000195,50725.72739064 2025-09-18,12:21:08.000,261,11018848,-795,0,1758198067,15194.165139149998,170.64033378000022,50725.71341640001 2025-09-18,12:21:09.000,261,11018883,-795,0,1758198068,15194.117984979988,170.5909898700047,50725.48982856 2025-09-18,12:21:10.000,261,11018969,-795,0,1758198069,15194.245974869998,170.64738290999958,50725.71341640001 2025-09-18,12:21:11.000,261,11018830,-795,0,1758198070,15194.293129039994,170.61918639000214,50725.71341640001 2025-09-18,12:21:12.000,261,11018861,-795,0,1758198071,15194.259447489989,170.5768916099987,50725.671493680005 2025-09-18,12:21:13.000,261,11018866,-795,0,1758198072,15194.252711179994,170.53459683000256,50725.748352 2025-09-18,12:21:14.000,261,11018984,-795,0,1758198073,15194.313337969994,170.39361423000082,50725.769313360004 2025-09-18,12:21:15.000,261,11018827,-795,0,1758198074,15194.299865349989,170.4288598800049,50725.734377759996 2025-09-18,12:21:16.000,261,11018899,-795,0,1758198075,15194.36049213999,170.38656510000146,50725.90905576001 2025-09-18,12:21:17.000,261,11018834,-795,0,1758198076,15194.36049213999,170.40066336000018,50725.95097848001 2025-09-18,12:21:18.000,261,11018876,-795,0,1758198077,15194.34028320999,170.40771248999954,50725.748352 2025-09-18,12:21:19.000,261,11018916,-795,0,1758198078,15194.232502249994,170.34427031999803,50725.6086096 2025-09-18,12:21:20.000,261,11018898,-795,0,1758198079,15194.36049213999,170.30197554000188,50725.77630048 2025-09-18,12:21:21.000,261,11018837,-795,0,1758198080,15194.44806417,170.40066336000018,50725.82521032 2025-09-18,12:21:22.000,261,11018853,-795,0,1758198081,15194.40764631,170.38656510000146,50725.79726184 2025-09-18,12:21:23.000,261,11018875,-795,0,1758198082,15194.40090999999,170.36541771000338,50725.83219744001 2025-09-18,12:21:24.000,261,11018907,-795,0,1758198083,15194.46153678999,170.38656510000146,50725.83219744001 2025-09-18,12:21:25.000,261,11018960,-795,0,1758198084,15194.40090999999,170.32312292999995,50725.88110728001 2025-09-18,12:21:26.000,261,11018978,-795,0,1758198085,15194.475009409995,170.28787728000316,50725.89508152 2025-09-18,12:21:27.000,261,11018840,-795,0,1758198086,15194.48174571999,170.3301720599993,50725.98591408 2025-09-18,12:21:28.000,261,11018940,-795,0,1758198087,15194.48848203,170.1327964200027,50725.88110728001 2025-09-18,12:21:29.000,261,11018852,-795,0,1758198088,15194.495218339995,170.30902467000124,50725.83219744001 2025-09-18,12:21:30.000,261,11018970,-795,0,1758198089,15194.475009409995,170.231484240001,50725.8531588 2025-09-18,12:21:31.000,261,11018891,-795,0,1758198090,15194.58279036999,170.2173859800023,50725.90905576001 2025-09-18,12:21:32.000,261,11018829,-795,0,1758198091,15194.58952668,170.1327964200027,50725.95097848001 2025-09-18,12:21:33.000,261,11019002,-795,0,1758198092,15194.60299929999,170.14689468000142,50725.937004240004 2025-09-18,12:21:34.000,261,11019025,-795,0,1758198093,15194.515427269995,170.0693542500012,50725.8182232 2025-09-18,12:21:35.000,261,11018946,-795,0,1758198094,15194.555845129995,170.17509119999886,50725.97892696001 2025-09-18,12:21:36.000,261,11018944,-795,0,1758198095,15194.54910882,170.12574729000335,50725.94399136 2025-09-18,12:21:37.000,261,11018885,-795,0,1758198096,15194.414382619994,170.09755076999863,50725.8531588 2025-09-18,12:21:38.000,261,11018842,-795,0,1758198097,15194.48848203,170.09050163999927,50725.888094400005 2025-09-18,12:21:39.000,261,11018919,-795,0,1758198098,15194.50195464999,170.0341086000044,50725.84617168 2025-09-18,12:21:40.000,261,11018986,-795,0,1758198099,15194.44132785999,170.09050163999927,50725.70642928 2025-09-18,12:21:41.000,261,11018891,-795,0,1758198100,15194.48848203,170.118698160004,50725.99988832001 2025-09-18,12:21:42.000,261,11018839,-795,0,1758198101,15194.48848203,170.09050163999927,50726.104695120004 2025-09-18,12:21:43.000,261,11018923,-795,0,1758198102,15194.475009409995,170.06230512000184,50726.04181104 2025-09-18,12:21:44.000,261,11018837,-795,0,1758198103,15194.48848203,170.07640338000056,50726.0627724 2025-09-18,12:21:45.000,261,11018959,-795,0,1758198104,15194.434591549994,170.0693542500012,50726.16059208 2025-09-18,12:21:46.000,261,11018891,-795,0,1758198105,15194.46153678999,170.118698160004,50726.11168224 2025-09-18,12:21:47.000,261,11018913,-795,0,1758198106,15194.454800479994,170.13984555000206,50726.09770800001 2025-09-18,12:21:48.000,261,11018851,-795,0,1758198107,15194.414382619994,170.07640338000056,50725.97193984 2025-09-18,12:21:49.000,261,11018929,-795,0,1758198108,15194.313337969994,170.118698160004,50725.95097848001 2025-09-18,12:21:50.000,261,11018953,-795,0,1758198109,15194.42111892999,170.09050163999927,50726.04879816001 2025-09-18,12:21:51.000,261,11018872,-795,0,1758198110,15194.44132785999,170.1327964200027,50726.02084968 2025-09-18,12:21:52.000,261,11018930,-795,0,1758198111,15194.42785524,170.20328772000357,50726.08373376 2025-09-18,12:21:53.000,261,11018955,-795,0,1758198112,15194.42111892999,170.1327964200027,50726.104695120004 2025-09-18,12:21:54.000,261,11018944,-795,0,1758198113,15194.515427269995,170.104599899998,50726.19552768001 2025-09-18,12:21:55.000,261,11018836,-795,0,1758198114,15194.50869096,170.13984555000206,50726.237450399996 2025-09-18,12:21:56.000,261,11018892,-795,0,1758198115,15194.50869096,170.14689468000142,50726.25841176 2025-09-18,12:21:57.000,261,11018926,-795,0,1758198116,15194.434591549994,170.13984555000206,50726.19552768001 2025-09-18,12:21:58.000,261,11018826,-795,0,1758198117,15194.42111892999,170.16099294000014,50726.293347360006 2025-09-18,12:21:59.000,261,11018913,-795,0,1758198118,15194.394173689994,170.16099294000014,50726.09072088 2025-09-18,12:22:00.000,261,11018841,-795,0,1758198119,15194.373964759994,170.09755076999863,50726.09072088 2025-09-18,12:22:01.000,261,11018969,-795,0,1758198120,15194.46153678999,170.07640338000056,50726.35623144 2025-09-18,12:22:02.000,261,11018863,-795,0,1758198121,15194.44806417,170.13984555000206,50726.272386000004 2025-09-18,12:22:03.000,261,11018872,-795,0,1758198122,15194.414382619994,170.07640338000056,50726.24443752001 2025-09-18,12:22:04.000,261,11018850,-795,0,1758198123,15194.414382619994,170.0693542500012,50726.32129584 2025-09-18,12:22:05.000,261,11018918,-795,0,1758198124,15194.394173689994,170.0059120799997,50726.34924432 2025-09-18,12:22:06.000,261,11018824,-795,0,1758198125,15194.50195464999,169.9706664300029,50726.34924432 2025-09-18,12:22:07.000,261,11018782,-795,0,1758198126,15194.46153678999,169.90722426000139,50726.3771928 2025-09-18,12:22:08.000,261,11018933,-795,0,1758198127,15194.52216357999,169.9213225200001,50726.440076880004 2025-09-18,12:22:09.000,261,11018859,-795,0,1758198128,15194.46153678999,169.73099601000285,50726.25841176 2025-09-18,12:22:10.000,261,11018841,-795,0,1758198129,15194.52216357999,169.86492947999795,50726.3771928 2025-09-18,12:22:11.000,261,11018793,-795,0,1758198130,15194.62320822999,169.85083121999924,50726.47501248 2025-09-18,12:22:12.000,261,11018954,-795,0,1758198131,15194.58279036999,169.76624165999965,50726.440076880004 2025-09-18,12:22:13.000,261,11018944,-795,0,1758198132,15194.64341715999,169.70279948999814,50726.50296096001 2025-09-18,12:22:14.000,261,11018844,-795,0,1758198133,15194.636680849995,169.80148731000372,50726.43308976001 2025-09-18,12:22:15.000,261,11018959,-795,0,1758198134,15194.656889779995,169.68870122999942,50726.53789656 2025-09-18,12:22:16.000,261,11018881,-795,0,1758198135,15194.69057133,169.59001341000112,50726.56584504 2025-09-18,12:22:17.000,261,11018964,-795,0,1758198136,15194.73098919,169.61820992999856,50726.43308976001 2025-09-18,12:22:18.000,261,11018878,-795,0,1758198137,15194.64341715999,169.61820992999856,50726.45405112001 2025-09-18,12:22:19.000,261,11018786,-795,0,1758198138,15194.596262989995,169.65345558000263,50726.2025148 2025-09-18,12:22:20.000,261,11018879,-795,0,1758198139,15194.656889779995,169.6111607999992,50726.447064 2025-09-18,12:22:21.000,261,11018852,-795,0,1758198140,15194.677098709995,169.60411166999984,50726.52392232 2025-09-18,12:22:22.000,261,11018943,-795,0,1758198141,15194.73098919,169.53362036999897,50726.607767760004 2025-09-18,12:22:23.000,261,11018869,-795,0,1758198142,15194.74446180999,169.60411166999984,50726.60078064001 2025-09-18,12:22:24.000,261,11018957,-795,0,1758198143,15194.697307639995,169.54066949999833,50726.628729120006 2025-09-18,12:22:25.000,261,11018881,-795,0,1758198144,15194.73098919,169.4772273300041,50726.52392232 2025-09-18,12:22:26.000,261,11018981,-795,0,1758198145,15194.70404394999,169.5477186299977,50726.53789656 2025-09-18,12:22:27.000,261,11018835,-795,0,1758198146,15194.757934429996,169.49132559000282,50726.49597384 2025-09-18,12:22:28.000,261,11018909,-795,0,1758198147,15194.73098919,169.50542385000153,50726.48898672 2025-09-18,12:22:29.000,261,11018871,-795,0,1758198148,15194.697307639995,169.4631290699981,50726.39815416 2025-09-18,12:22:30.000,261,11018910,-795,0,1758198149,15194.71078026,169.44903080999939,50726.46802536 2025-09-18,12:22:31.000,261,11018814,-795,0,1758198150,15194.717516569995,169.4772273300041,50726.56584504 2025-09-18,12:22:32.000,261,11018762,-795,0,1758198151,15194.69057133,169.4772273300041,50726.5868064 2025-09-18,12:22:33.000,261,11018803,-755,0,1758198152,15194.68383501999,169.47017820000474,50726.66366472 2025-09-18,12:22:34.000,261,11018837,-795,0,1758198153,15194.6703624,169.5265712399996,50726.70558744 2025-09-18,12:22:35.000,261,11018858,-795,0,1758198154,15194.71078026,169.45607993999874,50726.66366472 2025-09-18,12:22:36.000,261,11018843,-795,0,1758198155,15194.71078026,169.40673603000323,50726.67065184001 2025-09-18,12:22:37.000,261,11018895,-795,0,1758198156,15194.70404394999,169.42083429000195,50726.64969048001 2025-09-18,12:22:38.000,261,11018813,-795,0,1758198157,15194.717516569995,169.37853950999852,50726.64969048001 2025-09-18,12:22:39.000,261,11018794,-795,0,1758198158,15194.535636199995,169.4137851600026,50726.405141279996 2025-09-18,12:22:40.000,261,11019028,-795,0,1758198159,15194.656889779995,169.4278834200013,50726.57981928001 2025-09-18,12:22:41.000,261,11018898,-795,0,1758198160,15194.65015347,169.49132559000282,50726.63571624 2025-09-18,12:22:42.000,261,11018928,-795,0,1758198161,15194.64341715999,169.45607993999874,50726.57981928001 2025-09-18,12:22:43.000,261,11018899,-795,0,1758198162,15194.6703624,169.34329386000172,50726.70558744 2025-09-18,12:22:44.000,261,11018904,-795,0,1758198163,15194.60299929999,169.5124729800009,50726.66366472 2025-09-18,12:22:45.000,261,11018916,-795,0,1758198164,15194.677098709995,169.4137851600026,50726.61475488 2025-09-18,12:22:46.000,261,11018956,-795,0,1758198165,15194.71078026,169.40673603000323,50726.69860032001 2025-09-18,12:22:47.000,261,11018718,-795,0,1758198166,15194.677098709995,169.44198168000003,50726.7614844 2025-09-18,12:22:48.000,261,11019000,-795,0,1758198167,15194.717516569995,169.39968690000387,50726.7614844 2025-09-18,12:22:49.000,261,11018887,-795,0,1758198168,15194.62320822999,169.37853950999852,50726.64969048001 2025-09-18,12:22:50.000,261,11018827,-795,0,1758198169,15194.70404394999,169.4137851600026,50726.68462608 2025-09-18,12:22:51.000,261,11018919,-795,0,1758198170,15194.697307639995,169.49132559000282,50726.87327832 2025-09-18,12:22:52.000,261,11018940,-795,0,1758198171,15194.77140705,169.47017820000474,50726.908213919996 2025-09-18,12:22:53.000,261,11018889,-795,0,1758198172,15194.73098919,169.47017820000474,50726.87327832 2025-09-18,12:22:54.000,261,11018949,-795,0,1758198173,15194.818561219996,169.44903080999939,50726.8313556 2025-09-18,12:22:55.000,261,11018884,-795,0,1758198174,15194.865715389991,169.5477186299977,50726.91520104001 2025-09-18,12:22:56.000,261,11018909,-795,0,1758198175,15194.79161598,169.48427646000346,50726.85231696 2025-09-18,12:22:57.000,261,11018901,-795,0,1758198176,15194.858979079996,169.53362036999897,50726.99205936 2025-09-18,12:22:58.000,261,11018929,-795,0,1758198177,15194.85224277,169.54066949999833,50726.894239680005 2025-09-18,12:22:59.000,261,11018954,-795,0,1758198178,15194.845506459991,169.47017820000474,50726.78943288001 2025-09-18,12:23:00.000,261,11018712,-795,0,1758198179,15194.825297529991,169.50542385000153,50726.775458640004 2025-09-18,12:23:01.000,261,11019128,-795,0,1758198180,15194.966760039992,169.47017820000474,50727.00603360001 2025-09-18,12:23:02.000,261,11018793,-795,0,1758198181,15195.000441589997,169.42083429000195,50727.02000784 2025-09-18,12:23:03.000,261,11018971,-795,0,1758198182,15194.946551109992,169.37149037999916,50727.02699496 2025-09-18,12:23:04.000,261,11018887,-795,0,1758198183,15195.020650519997,169.44903080999939,50727.09686616 2025-09-18,12:23:05.000,261,11018926,-795,0,1758198184,15195.020650519997,169.40673603000323,50727.05494344001 2025-09-18,12:23:06.000,261,11018984,-795,0,1758198185,15194.986968969992,169.4137851600026,50727.08987904 2025-09-18,12:23:07.000,261,11018999,-795,0,1758198186,15194.986968969992,169.37149037999916,50727.03398208001 2025-09-18,12:23:08.000,261,11018905,-795,0,1758198187,15194.980232659997,169.43493255000067,50726.88725256001 2025-09-18,12:23:09.000,261,11018860,-795,0,1758198188,15194.993705280001,169.35739212000044,50726.86629120001 2025-09-18,12:23:10.000,261,11018843,-795,0,1758198189,15194.973496350001,169.4137851600026,50726.85231696 2025-09-18,12:23:11.000,261,11018871,-795,0,1758198190,15195.040859449997,169.35739212000044,50727.03398208001 2025-09-18,12:23:12.000,261,11018877,-795,0,1758198191,15195.081277309997,169.42083429000195,50726.99904648 2025-09-18,12:23:13.000,261,11018914,-795,0,1758198192,15195.114958860002,169.33624473000236,50727.075904799996 2025-09-18,12:23:14.000,261,11018916,-795,0,1758198193,15195.135167790002,169.35034299000108,50727.05494344001 2025-09-18,12:23:15.000,261,11018943,-795,0,1758198194,15195.121695169997,169.3926377700045,50727.13878888 2025-09-18,12:23:16.000,261,11018855,-795,0,1758198195,15195.195794580002,169.37853950999852,50727.18769872 2025-09-18,12:23:17.000,261,11018974,-795,0,1758198196,15195.256421370002,169.37149037999916,50727.243595679996 2025-09-18,12:23:18.000,261,11018969,-795,0,1758198197,15195.216003510002,169.2798516900002,50727.06891768 2025-09-18,12:23:19.000,261,11018992,-795,0,1758198198,15195.148640409992,169.34329386000172,50726.87327832 2025-09-18,12:23:20.000,261,11018914,-795,0,1758198199,15195.263157679998,169.25870430000214,50727.08987904 2025-09-18,12:23:21.000,261,11018970,-795,0,1758198200,15195.283366609998,169.2657534300015,50727.15276312001 2025-09-18,12:23:22.000,261,11018899,-795,0,1758198201,15195.242948749998,169.35739212000044,50727.02000784 2025-09-18,12:23:23.000,261,11018864,-795,0,1758198202,15195.317048159988,169.35739212000044,50727.19468584 2025-09-18,12:23:24.000,261,11018833,-795,0,1758198203,15195.350729709993,169.35034299000108,50727.110840400004 2025-09-18,12:23:25.000,261,11018952,-795,0,1758198204,15195.391147569993,169.33624473000236,50727.20866008 2025-09-18,12:23:26.000,261,11018920,-795,0,1758198205,15195.364202329998,169.37149037999916,50727.22263432001 2025-09-18,12:23:27.000,261,11018948,-795,0,1758198206,15195.397883879989,169.3150973400043,50727.229621440005 2025-09-18,12:23:28.000,261,11019018,-795,0,1758198207,15195.418092809989,169.25870430000214,50727.278531280004 2025-09-18,12:23:29.000,261,11018917,-795,0,1758198208,15195.337257089988,169.27280256000086,50727.11782752 2025-09-18,12:23:30.000,261,11018856,-795,0,1758198209,15195.498928529989,169.2798516900002,50727.32045400001 2025-09-18,12:23:31.000,261,11018867,-795,0,1758198210,15195.471983289994,169.2305077800047,50727.397312320005 2025-09-18,12:23:32.000,261,11019001,-795,0,1758198211,15195.512401149994,169.30804820999765,50727.243595679996 2025-09-18,12:23:33.000,261,11018962,-795,0,1758198212,15195.519137459989,169.2657534300015,50727.37635096 2025-09-18,12:23:34.000,261,11018949,-795,0,1758198213,15195.465246979998,169.27280256000086,50727.36936384001 2025-09-18,12:23:35.000,261,11018830,-795,0,1758198214,15195.57976424999,169.24460604000342,50727.40429944 2025-09-18,12:23:36.000,261,11018904,-795,0,1758198215,15195.525873769999,169.20936038999935,50727.30647976 2025-09-18,12:23:37.000,261,11018997,-795,0,1758198216,15195.55955531999,169.23755691000406,50727.397312320005 2025-09-18,12:23:38.000,261,11018927,-795,0,1758198217,15195.57976424999,169.28690081999957,50727.39032520001 2025-09-18,12:23:39.000,261,11018799,-795,0,1758198218,15195.519137459989,169.19526213000063,50727.15975024 2025-09-18,12:23:40.000,261,11018858,-795,0,1758198219,15195.606709489999,169.2305077800047,50727.327441120004 2025-09-18,12:23:41.000,261,11018899,-795,0,1758198220,15195.674072589994,169.18821300000127,50727.41827368001 2025-09-18,12:23:42.000,261,11018889,-795,0,1758198221,15195.606709489999,169.13886908999848,50727.38333808 2025-09-18,12:23:43.000,261,11018907,-795,0,1758198222,15195.72796307,169.07542692000425,50727.47417064 2025-09-18,12:23:44.000,261,11019032,-795,0,1758198223,15195.754908309995,169.13181995999912,50727.43224792 2025-09-18,12:23:45.000,261,11018981,-795,0,1758198224,15195.795326169995,169.1177217000004,50727.5999388 2025-09-18,12:23:46.000,261,11018902,-795,0,1758198225,15195.82900772,169.1177217000004,50727.5300676 2025-09-18,12:23:47.000,261,11018847,-795,0,1758198226,15195.775117239995,169.10362344000168,50727.46019640001 2025-09-18,12:23:48.000,261,11018846,-795,0,1758198227,15195.82227140999,169.00493562000338,50727.40429944 2025-09-18,12:23:49.000,261,11018987,-795,0,1758198228,15195.795326169995,169.0542795299989,50727.25058280001 2025-09-18,12:23:50.000,261,11018900,-795,0,1758198229,15195.94352498999,168.94149345000187,50727.41128656 2025-09-18,12:23:51.000,261,11018940,-795,0,1758198230,15195.916579749995,168.96264083999995,50727.43923504001 2025-09-18,12:23:52.000,261,11018878,-795,0,1758198231,15195.94352498999,168.94149345000187,50727.47417064 2025-09-18,12:23:53.000,261,11018889,-795,0,1758198232,15195.94352498999,168.88510040999972,50727.54404184 2025-09-18,12:23:54.000,261,11018895,-795,0,1758198233,15195.977206539996,168.92739519000315,50727.662822880004 2025-09-18,12:23:55.000,261,11018904,-795,0,1758198234,15196.004151779991,168.80051085000014,50727.516093360005 2025-09-18,12:23:56.000,261,11018899,-795,0,1758198235,15196.037833329996,168.871002150001,50727.613913040004 2025-09-18,12:23:57.000,261,11018809,-795,0,1758198236,15196.03109702,168.8357565000042,50727.57897744 2025-09-18,12:23:58.000,261,11018944,-795,0,1758198237,15196.037833329996,168.88510040999972,50727.495132000004 2025-09-18,12:23:59.000,261,11018876,-795,0,1758198238,15195.92331605999,168.8357565000042,50727.31346688 2025-09-18,12:24:00.000,261,11018909,-795,0,1758198239,15196.024360709991,168.79346172000078,50727.55102896 2025-09-18,12:24:01.000,261,11018928,-795,0,1758198240,15196.111932740001,168.79346172000078,50727.65583576001 2025-09-18,12:24:02.000,261,11019027,-795,0,1758198241,15196.03109702,168.81460910999886,50727.48115776 2025-09-18,12:24:03.000,261,11018918,-795,0,1758198242,15196.03109702,168.84985476000293,50727.55102896 2025-09-18,12:24:04.000,261,11018962,-795,0,1758198243,15196.07151488,168.78641259000142,50727.64186152 2025-09-18,12:24:05.000,261,11018877,-795,0,1758198244,15196.037833329996,168.82870737000485,50727.613913040004 2025-09-18,12:24:06.000,261,11018831,-795,0,1758198245,15195.997415469996,168.7723143300027,50727.634874400006 2025-09-18,12:24:07.000,261,11018867,-795,0,1758198246,15195.997415469996,168.75116694000462,50727.76064256 2025-09-18,12:24:08.000,261,11018955,-795,0,1758198247,15196.078251189996,168.744117809998,50727.8794236 2025-09-18,12:24:09.000,261,11018878,-795,0,1758198248,15195.956997609996,168.744117809998,50727.634874400006 2025-09-18,12:24:10.000,261,11018823,-795,0,1758198249,15196.058042259996,168.75116694000462,50727.83750088 2025-09-18,12:24:11.000,261,11018979,-795,0,1758198250,15196.07151488,168.73001954999927,50727.84448800001 2025-09-18,12:24:12.000,261,11018803,-795,0,1758198251,15196.017624399996,168.80051085000014,50727.9143592 2025-09-18,12:24:13.000,261,11018962,-795,0,1758198252,15195.977206539996,168.65247911999904,50727.82352664001 2025-09-18,12:24:14.000,261,11018864,-795,0,1758198253,15195.9502613,168.7088721600012,50727.949294800004 2025-09-18,12:24:15.000,261,11019006,-795,0,1758198254,15196.03109702,168.66657737999776,50727.86544936 2025-09-18,12:24:16.000,261,11018940,-795,0,1758198255,15196.03109702,168.6242826000016,50727.900384960005 2025-09-18,12:24:17.000,261,11018928,-795,0,1758198256,15196.044569639991,168.66657737999776,50727.781603920004 2025-09-18,12:24:18.000,261,11019031,-795,0,1758198257,15196.03109702,168.5608404300001,50727.77461680001 2025-09-18,12:24:19.000,261,11018850,-795,0,1758198258,15196.091723810001,168.57493868999882,50727.69775848 2025-09-18,12:24:20.000,261,11018821,-795,0,1758198259,15196.138877979996,168.56788955999946,50727.86544936 2025-09-18,12:24:21.000,261,11018907,-795,0,1758198260,15196.165823219992,168.54674217000138,50728.03314024 2025-09-18,12:24:22.000,261,11018905,-795,0,1758198261,15196.192768460001,168.5255947800033,50728.068075840005 2025-09-18,12:24:23.000,261,11018829,-795,0,1758198262,15196.273604180002,168.60313521000353,50728.08205008 2025-09-18,12:24:24.000,261,11018904,-795,0,1758198263,15196.273604180002,168.4621526100018,50728.09602432 2025-09-18,12:24:25.000,261,11018968,-795,0,1758198264,15196.280340489997,168.51854565000394,50728.10301144 2025-09-18,12:24:26.000,261,11018910,-795,0,1758198265,15196.273604180002,168.54674217000138,50728.13095992001 2025-09-18,12:24:27.000,261,11018853,-795,0,1758198266,15196.334230970002,168.3987104400003,50728.07506296 2025-09-18,12:24:28.000,261,11018911,-795,0,1758198267,15196.340967279997,168.3634647900035,50728.17986976001 2025-09-18,12:24:29.000,261,11018925,-795,0,1758198268,15196.327494659992,168.32117001000006,50728.08205008 2025-09-18,12:24:30.000,261,11018928,-795,0,1758198269,15196.347703589992,168.34231739999814,50728.03314024 2025-09-18,12:24:31.000,261,11018903,-795,0,1758198270,15196.340967279997,168.30002262000198,50728.02615312 2025-09-18,12:24:32.000,261,11018925,-795,0,1758198271,15196.340967279997,168.28592436000326,50728.019166000005 2025-09-18,12:24:33.000,261,11018927,-795,0,1758198272,15196.388121449992,168.18723653999768,50728.08903720001 2025-09-18,12:24:34.000,261,11018849,-795,0,1758198273,15196.388121449992,168.2647769699979,50728.1239728 2025-09-18,12:24:35.000,261,11018780,-795,0,1758198274,15196.482429789998,168.22248219000176,50728.165895520004 2025-09-18,12:24:36.000,261,11018920,-795,0,1758198275,15196.509375029993,168.18018740999833,50728.1239728 2025-09-18,12:24:37.000,261,11018953,-795,0,1758198276,15196.482429789998,168.22953132000112,50728.17986976001 2025-09-18,12:24:38.000,261,11018935,-795,0,1758198277,15196.529583959993,168.19428567000432,50728.15890840001 2025-09-18,12:24:39.000,261,11018878,-795,0,1758198278,15196.381385139997,168.15904002000025,50728.00519176 2025-09-18,12:24:40.000,261,11019004,-795,0,1758198279,15196.361176209997,168.1026469799981,50728.04711448 2025-09-18,12:24:41.000,261,11018837,-795,0,1758198280,15196.394857760002,168.1026469799981,50728.09602432 2025-09-18,12:24:42.000,261,11018885,-795,0,1758198281,15196.394857760002,168.08149959000002,50728.15890840001 2025-09-18,12:24:43.000,261,11018867,-795,0,1758198282,15196.435275620002,168.06035220000194,50728.17986976001 2025-09-18,12:24:44.000,261,11018976,-795,0,1758198283,15196.421802999997,168.02510654999787,50728.193844 2025-09-18,12:24:45.000,261,11018812,-795,0,1758198284,15196.401594069997,167.97576264000236,50728.17288264 2025-09-18,12:24:46.000,261,11018886,-795,0,1758198285,15196.361176209997,168.04625394000323,50728.15890840001 2025-09-18,12:24:47.000,261,11018921,-795,0,1758198286,15196.340967279997,167.98986090000108,50728.15192128 2025-09-18,12:24:48.000,261,11018938,-795,0,1758198287,15196.401594069997,168.0039591599998,50728.38948336 2025-09-18,12:24:49.000,261,11018927,-795,0,1758198288,15196.293813110002,167.968713510003,50728.06108872001 2025-09-18,12:24:50.000,261,11019005,-795,0,1758198289,15196.307285729992,167.91232047000085,50728.21480536 2025-09-18,12:24:51.000,261,11018981,-795,0,1758198290,15196.401594069997,167.91232047000085,50728.41743184 2025-09-18,12:24:52.000,261,11018843,-795,0,1758198291,15196.475693480003,167.9405169899983,50728.44538032001 2025-09-18,12:24:53.000,261,11018947,-795,0,1758198292,15196.482429789998,167.9052713400015,50728.31961216 2025-09-18,12:24:54.000,261,11018894,-795,0,1758198293,15196.482429789998,167.92641872999957,50728.24275384 2025-09-18,12:24:55.000,261,11018878,-795,0,1758198294,15196.583474439998,167.8841239500034,50728.368522 2025-09-18,12:24:56.000,261,11018807,-795,0,1758198295,15196.489166099993,167.92641872999957,50728.368522 2025-09-18,12:24:57.000,261,11018926,-795,0,1758198296,15196.529583959993,167.91232047000085,50728.333586400004 2025-09-18,12:24:58.000,261,11018899,-795,0,1758198297,15196.623892299998,167.8841239500034,50728.42441896001 2025-09-18,12:24:59.000,261,11018893,-795,0,1758198298,15196.583474439998,167.87707482000405,50728.25672808001 2025-09-18,12:25:00.000,261,11018875,-795,0,1758198299,15196.617155989989,167.87707482000405,50728.186856880006 2025-09-18,12:25:01.000,261,11018860,-795,0,1758198300,15196.704728019999,167.96166438000364,50728.42441896001 2025-09-18,12:25:02.000,261,11018960,-795,0,1758198301,15196.718200639989,167.87707482000405,50728.49429016001 2025-09-18,12:25:03.000,261,11018817,-795,0,1758198302,15196.704728019999,167.89822221000213,50728.54320000001 2025-09-18,12:25:04.000,261,11018825,-795,0,1758198303,15196.677782779989,167.91232047000085,50728.5082644 2025-09-18,12:25:05.000,261,11018852,-795,0,1758198304,15196.697991709989,167.86297655999806,50728.52922576 2025-09-18,12:25:06.000,261,11018918,-795,0,1758198305,15196.704728019999,167.91232047000085,50728.501277280004 2025-09-18,12:25:07.000,261,11018730,-795,0,1758198306,15196.590210749993,167.8841239500034,50728.51525152001 2025-09-18,12:25:08.000,261,11018874,-795,0,1758198307,15196.596947059988,167.9405169899983,50728.54320000001 2025-09-18,12:25:09.000,261,11018910,-795,0,1758198308,15196.495902409988,167.9193696000002,50728.38948336 2025-09-18,12:25:10.000,261,11018893,-795,0,1758198309,15196.529583959993,167.86297655999806,50728.48031592 2025-09-18,12:25:11.000,261,11018822,-795,0,1758198310,15196.536320269988,167.97576264000236,50728.45935456 2025-09-18,12:25:12.000,261,11018955,-795,0,1758198311,15196.502638719998,167.9405169899983,50728.5082644 2025-09-18,12:25:13.000,261,11019005,-795,0,1758198312,15196.381385139997,167.93346785999893,50728.49429016001 2025-09-18,12:25:14.000,261,11018895,-795,0,1758198313,15196.374648830002,167.95461525000428,50728.571148480005 2025-09-18,12:25:15.000,261,11018850,-795,0,1758198314,15196.354439900002,167.99691003000044,50728.620058320004 2025-09-18,12:25:16.000,261,11018865,-795,0,1758198315,15196.408330379993,168.06035220000194,50728.59909696 2025-09-18,12:25:17.000,261,11018920,-795,0,1758198316,15196.233186320002,168.08149959000002,50728.668968160004 2025-09-18,12:25:18.000,261,11018939,-795,0,1758198317,15196.314022040002,168.0039591599998,50728.717878 2025-09-18,12:25:19.000,261,11018936,-795,0,1758198318,15196.199504769997,168.04625394000323,50728.522238640006 2025-09-18,12:25:20.000,261,11018952,-795,0,1758198319,15196.266867869992,167.97576264000236,50728.6480068 2025-09-18,12:25:21.000,261,11018939,-795,0,1758198320,15196.287076799992,168.0321556800045,50728.59909696 2025-09-18,12:25:22.000,261,11018927,-795,0,1758198321,15196.340967279997,168.09559784999874,50728.71089088001 2025-09-18,12:25:23.000,261,11018987,-795,0,1758198322,15196.381385139997,168.0674013300013,50728.6480068 2025-09-18,12:25:24.000,261,11018844,-795,0,1758198323,15196.388121449992,168.12379437000345,50728.77377496 2025-09-18,12:25:25.000,261,11019005,-795,0,1758198324,15196.367912519992,168.1660891499996,50728.73185224001 2025-09-18,12:25:26.000,261,11018891,-795,0,1758198325,15196.334230970002,168.1519908900009,50728.808710560006 2025-09-18,12:25:27.000,261,11018952,-795,0,1758198326,15196.361176209997,168.13789263000217,50728.857620400006 2025-09-18,12:25:28.000,261,11018895,-795,0,1758198327,15196.401594069997,168.13789263000217,50728.79473632 2025-09-18,12:25:39.000,261,11018877,-795,0,1758198338,15196.671046469994,168.0674013300013,50729.1021696 2025-09-18,12:25:40.000,261,11018850,-795,0,1758198339,15196.617155989989,168.08149959000002,50729.01832416001 2025-09-18,12:25:41.000,261,11018837,-795,0,1758198340,15196.596947059988,168.08854871999938,50728.836659040004 2025-09-18,12:25:42.000,261,11018879,-795,0,1758198341,15196.697991709989,168.0321556800045,50728.92749160001 2025-09-18,12:25:43.000,261,11018912,-795,0,1758198342,15196.657573849989,168.03920481000387,50728.92749160001 2025-09-18,12:25:44.000,261,11018975,-795,0,1758198343,15196.664310159998,167.97576264000236,50728.99037568 2025-09-18,12:25:45.000,261,11018970,-795,0,1758198344,15196.664310159998,167.98986090000108,50729.0322984 2025-09-18,12:25:46.000,261,11018851,-795,0,1758198345,15196.738409569989,167.97576264000236,50728.98338856 2025-09-18,12:25:47.000,261,11018943,-795,0,1758198346,15196.751882189994,168.07445046000066,50729.08819536 2025-09-18,12:25:48.000,261,11018954,-795,0,1758198347,15196.751882189994,168.06035220000194,50729.04627264001 2025-09-18,12:25:49.000,261,11018892,-795,0,1758198348,15196.563265509998,167.97576264000236,50728.75980072001 2025-09-18,12:25:50.000,261,11018911,-795,0,1758198349,15196.610419679993,167.97576264000236,50728.87858176001 2025-09-18,12:25:51.000,261,11018786,-795,0,1758198350,15196.543056579998,168.06035220000194,50728.78076208001 2025-09-18,12:25:52.000,261,11018901,-795,0,1758198351,15196.516111339988,167.92641872999957,50728.787749200004 2025-09-18,12:25:53.000,261,11018977,-795,0,1758198352,15196.657573849989,167.97576264000236,50729.074221120005 2025-09-18,12:25:54.000,261,11018871,-795,0,1758198353,15196.536320269988,168.03920481000387,50728.955440080004 2025-09-18,12:25:55.000,261,11018959,-795,0,1758198354,15196.563265509998,167.98281177000172,50729.03928552 2025-09-18,12:25:56.000,261,11018913,-795,0,1758198355,15196.516111339988,168.1167452400041,50729.11614384001 2025-09-18,12:25:57.000,261,11018943,-795,0,1758198356,15196.495902409988,168.08854871999938,50729.05325976 2025-09-18,12:25:58.000,261,11018926,-795,0,1758198357,15196.408330379993,168.07445046000066,50729.09518248001 2025-09-18,12:25:59.000,261,11018905,-795,0,1758198358,15196.381385139997,168.08149959000002,50728.87159464 2025-09-18,12:26:00.000,261,11018810,-795,0,1758198359,15196.347703589992,168.18723653999768,50728.94146584 2025-09-18,12:26:01.000,261,11018896,-795,0,1758198360,15196.260131559997,168.23658045000047,50728.857620400006 2025-09-18,12:26:02.000,261,11018908,-795,0,1758198361,15196.253395250002,168.2506787099992,50729.13710520001 2025-09-18,12:26:03.000,261,11018852,-795,0,1758198362,15196.314022040002,168.24362957999983,50729.193002160006 2025-09-18,12:26:04.000,261,11018797,-795,0,1758198363,15196.266867869992,168.23658045000047,50729.1021696 2025-09-18,12:26:05.000,261,11018880,-795,0,1758198364,15196.226450009992,168.27182610000455,50729.11614384001 2025-09-18,12:26:06.000,261,11018953,-795,0,1758198365,15196.152350600001,168.3141208800007,50729.15806656 2025-09-18,12:26:07.000,261,11019075,-795,0,1758198366,15196.179295839996,168.33526826999878,50729.09518248001 2025-09-18,12:26:08.000,261,11019020,-795,0,1758198367,15196.138877979996,168.3987104400003,50729.13011808 2025-09-18,12:26:09.000,261,11018880,-795,0,1758198368,15196.07151488,168.42690695999772,50729.0322984 2025-09-18,12:26:10.000,261,11018947,-795,0,1758198369,15196.078251189996,168.33526826999878,50729.10915672 2025-09-18,12:26:11.000,261,11018955,-795,0,1758198370,15196.118669049996,168.39166131000093,50729.2069764 2025-09-18,12:26:12.000,261,11018997,-795,0,1758198371,15196.078251189996,168.42690695999772,50729.241912000005 2025-09-18,12:26:13.000,261,11018766,-795,0,1758198372,15196.098460119996,168.46920174000115,50729.15806656 2025-09-18,12:26:14.000,261,11018964,-795,0,1758198373,15196.152350600001,168.49034912999923,50729.3467188 2025-09-18,12:26:15.000,261,11018950,-795,0,1758198374,15196.172559530001,168.42690695999772,50729.31877032 2025-09-18,12:26:16.000,261,11018943,-795,0,1758198375,15196.186032149992,168.40575956999965,50729.31877032 2025-09-18,12:26:17.000,261,11018843,-795,0,1758198376,15196.152350600001,168.412808699999,50729.22793776 2025-09-18,12:26:18.000,261,11018909,-795,0,1758198377,15196.132141670001,168.34936653000477,50729.22793776 2025-09-18,12:26:19.000,261,11018862,-795,0,1758198378,15196.044569639991,168.40575956999965,50729.004349920004 2025-09-18,12:26:20.000,261,11018888,-795,0,1758198379,15196.132141670001,168.32821913999942,50729.17902792 2025-09-18,12:26:21.000,261,11018900,-795,0,1758198380,15196.192768460001,168.3634647900035,50729.33274456001 2025-09-18,12:26:22.000,261,11018812,-795,0,1758198381,15196.152350600001,168.43395609000436,50729.311783200006 2025-09-18,12:26:23.000,261,11018819,-795,0,1758198382,15196.165823219992,168.3634647900035,50729.24889912 2025-09-18,12:26:24.000,261,11018851,-795,0,1758198383,15196.199504769997,168.3775630500022,50729.28383472001 2025-09-18,12:26:25.000,261,11018936,-795,0,1758198384,15196.266867869992,168.39166131000093,50729.360693040006 2025-09-18,12:26:26.000,261,11018913,-795,0,1758198385,15196.226450009992,168.37051392000285,50729.26986048 2025-09-18,12:26:27.000,261,11018890,-795,0,1758198386,15196.246658939992,168.33526826999878,50729.38165440001 2025-09-18,12:26:28.000,261,11018938,-795,0,1758198387,15196.307285729992,168.50444738999795,50729.38165440001 2025-09-18,12:26:29.000,261,11018871,-795,0,1758198388,15196.186032149992,168.41985782999836,50729.16505368001 2025-09-18,12:26:30.000,261,11018852,-795,0,1758198389,15196.246658939992,168.43395609000436,50729.2069764 2025-09-18,12:26:31.000,261,11018981,-795,0,1758198390,15196.334230970002,168.41985782999836,50729.409602880005 2025-09-18,12:26:32.000,261,11018928,-795,0,1758198391,15196.347703589992,168.41985782999836,50729.3467188 2025-09-18,12:26:33.000,261,11018859,-795,0,1758198392,15196.320758349997,168.42690695999772,50729.409602880005 2025-09-18,12:26:34.000,261,11018921,-795,0,1758198393,15196.334230970002,168.42690695999772,50729.38165440001 2025-09-18,12:26:35.000,261,11018978,-795,0,1758198394,15196.340967279997,168.42690695999772,50729.290821840004 2025-09-18,12:26:36.000,261,11018888,-795,0,1758198395,15196.340967279997,168.4621526100018,50729.32575744 2025-09-18,12:26:37.000,261,11018956,-795,0,1758198396,15196.367912519992,168.48329999999987,50729.36768016 2025-09-18,12:26:38.000,261,11018957,-795,0,1758198397,15196.367912519992,168.56788955999946,50729.38864152 2025-09-18,12:26:39.000,261,11018792,-795,0,1758198398,15196.246658939992,168.54674217000138,50729.13011808 2025-09-18,12:26:40.000,261,11018933,-795,0,1758198399,15196.320758349997,168.48329999999987,50729.38165440001 2025-09-18,12:26:41.000,261,11018904,-795,0,1758198400,15196.381385139997,168.63133173000097,50729.43056424001 2025-09-18,12:26:42.000,261,11018896,-795,0,1758198401,15196.408330379993,168.6101843400029,50729.39562864 2025-09-18,12:26:43.000,261,11018915,-795,0,1758198402,15196.401594069997,168.6242826000016,50729.45152560001 2025-09-18,12:26:44.000,261,11018935,-795,0,1758198403,15196.334230970002,168.71592129000055,50729.37466728 2025-09-18,12:26:45.000,261,11018926,-795,0,1758198404,15196.361176209997,168.7229704199999,50729.458512720004 2025-09-18,12:26:46.000,261,11019040,-795,0,1758198405,15196.334230970002,168.69477390000247,50729.37466728 2025-09-18,12:26:47.000,261,11018982,-795,0,1758198406,15196.354439900002,168.7088721600012,50729.479474080006 2025-09-18,12:26:48.000,261,11018945,-795,0,1758198407,15196.388121449992,168.82165823999821,50729.33274456001 2025-09-18,12:26:49.000,261,11018995,-795,0,1758198408,15196.307285729992,168.78641259000142,50729.28383472001 2025-09-18,12:26:50.000,261,11018862,-795,0,1758198409,15196.361176209997,168.86395302000165,50729.38165440001 2025-09-18,12:26:51.000,261,11018953,-795,0,1758198410,15196.273604180002,168.8569038900023,50729.409602880005 2025-09-18,12:26:52.000,261,11018938,-795,0,1758198411,15196.287076799992,168.91329693000444,50729.56331952 2025-09-18,12:26:53.000,261,11018878,-795,0,1758198412,15196.280340489997,168.9062477999978,50729.591268 2025-09-18,12:26:54.000,261,11018931,-795,0,1758198413,15196.314022040002,168.96264083999995,50729.50043544001 2025-09-18,12:26:55.000,261,11018926,-795,0,1758198414,15196.300549419997,168.98378822999803,50729.507422560004 2025-09-18,12:26:56.000,261,11018910,-795,0,1758198415,15196.293813110002,168.871002150001,50729.58428088 2025-09-18,12:26:57.000,261,11018914,-795,0,1758198416,15196.320758349997,168.99788649000402,50729.52139680001 2025-09-18,12:26:58.000,261,11018813,-795,0,1758198417,15196.381385139997,169.0542795299989,50729.59825512001 2025-09-18,12:26:59.000,261,11018815,-795,0,1758198418,15196.320758349997,169.02608301000146,50729.41659 2025-09-18,12:27:00.000,261,11018926,-795,0,1758198419,15196.293813110002,169.06132865999825,50729.409602880005 2025-09-18,12:27:01.000,261,11018893,-795,0,1758198420,15196.361176209997,169.02608301000146,50729.4864612 2025-09-18,12:27:02.000,261,11018893,-795,0,1758198421,15196.327494659992,169.0542795299989,50729.52139680001 2025-09-18,12:27:03.000,261,11018981,-795,0,1758198422,15196.347703589992,169.0542795299989,50729.5563324 2025-09-18,12:27:04.000,261,11018956,-795,0,1758198423,15196.314022040002,169.03313214000082,50729.577293760005 2025-09-18,12:27:05.000,261,11018891,-795,0,1758198424,15196.347703589992,169.06132865999825,50729.54934528001 2025-09-18,12:27:06.000,261,11018928,-795,0,1758198425,15196.334230970002,169.0542795299989,50729.49344832 2025-09-18,12:27:07.000,261,11018845,-795,0,1758198426,15196.347703589992,169.13886908999848,50729.626203600004 2025-09-18,12:27:08.000,261,11018894,-795,0,1758198427,15196.334230970002,169.14591821999784,50729.60524224 2025-09-18,12:27:09.000,261,11018791,-795,0,1758198428,15196.226450009992,169.13886908999848,50729.40261576001 2025-09-18,12:27:10.000,261,11018916,-795,0,1758198429,15196.340967279997,169.13181995999912,50729.577293760005 2025-09-18,12:27:11.000,261,11018953,-795,0,1758198430,15196.314022040002,169.11067257000104,50729.63319072 2025-09-18,12:27:12.000,261,11018969,-795,0,1758198431,15196.300549419997,169.16001648000383,50729.64017784001 2025-09-18,12:27:13.000,261,11018916,-795,0,1758198432,15196.246658939992,169.13181995999912,50729.58428088 2025-09-18,12:27:14.000,261,11018990,-795,0,1758198433,15196.320758349997,169.2164095199987,50729.64017784001 2025-09-18,12:27:15.000,261,11018957,-795,0,1758198434,15196.307285729992,169.16001648000383,50729.59825512001 2025-09-18,12:27:16.000,261,11018982,-795,0,1758198435,15196.273604180002,169.13886908999848,50729.5563324 2025-09-18,12:27:17.000,261,11018901,-795,0,1758198436,15196.273604180002,169.18821300000127,50729.577293760005 2025-09-18,12:27:18.000,261,11018955,-795,0,1758198437,15196.266867869992,169.14591821999784,50729.56331952 2025-09-18,12:27:19.000,261,11018896,-795,0,1758198438,15196.172559530001,169.19526213000063,50729.39562864 2025-09-18,12:27:20.000,261,11018894,-795,0,1758198439,15196.320758349997,169.20231126,50729.64017784001 2025-09-18,12:27:21.000,261,11018926,-795,0,1758198440,15196.334230970002,169.28690081999957,50729.626203600004 2025-09-18,12:27:22.000,261,11019011,-795,0,1758198441,15196.287076799992,169.29394994999893,50729.60524224 2025-09-18,12:27:23.000,261,11019011,-795,0,1758198442,15196.300549419997,169.27280256000086,50729.7310104 2025-09-18,12:27:24.000,261,11019071,-795,0,1758198443,15196.334230970002,169.3150973400043,50729.61222936 2025-09-18,12:27:25.000,261,11019073,-795,0,1758198444,15196.334230970002,169.38558863999788,50729.63319072 2025-09-18,12:27:26.000,261,11018946,-795,0,1758198445,15196.320758349997,169.4278834200013,50729.70306192 2025-09-18,12:27:27.000,261,11018956,-795,0,1758198446,15196.314022040002,169.49132559000282,50729.72402328 2025-09-18,12:27:28.000,261,11018892,-795,0,1758198447,15196.367912519992,169.48427646000346,50729.696074800006 2025-09-18,12:27:29.000,261,11019025,-795,0,1758198448,15196.233186320002,169.43493255000067,50729.42357712 2025-09-18,12:27:30.000,261,11018924,-795,0,1758198449,15196.327494659992,169.5124729800009,50729.65415208 2025-09-18,12:27:31.000,261,11018899,-795,0,1758198450,15196.327494659992,169.56181689000368,50729.76594600001 2025-09-18,12:27:32.000,261,11018884,-795,0,1758198451,15196.347703589992,169.56886602000304,50729.71004904 2025-09-18,12:27:33.000,261,11018959,-795,0,1758198452,15196.408330379993,169.62525905999792,50729.8008816 2025-09-18,12:27:34.000,261,11018855,-795,0,1758198453,15196.361176209997,169.60411166999984,50729.6611392 2025-09-18,12:27:35.000,261,11018973,-795,0,1758198454,15196.354439900002,169.6746029700007,50729.8008816 2025-09-18,12:27:36.000,261,11019001,-795,0,1758198455,15196.354439900002,169.66755384000135,50729.75197176 2025-09-18,12:27:37.000,261,11018831,-795,0,1758198456,15196.462220859998,169.71689775000414,50729.793894480004 2025-09-18,12:27:38.000,261,11018948,-795,0,1758198457,15196.448748239993,169.71689775000414,50729.75197176 2025-09-18,12:27:39.000,261,11018874,-795,0,1758198458,15196.394857760002,169.74509427000157,50729.507422560004 2025-09-18,12:27:40.000,261,11018880,-795,0,1758198459,15196.529583959993,169.80853644000308,50729.64017784001 2025-09-18,12:27:41.000,261,11018861,-795,0,1758198460,15196.495902409988,169.79443818000436,50729.8008816 2025-09-18,12:27:42.000,261,11018939,-795,0,1758198461,15196.543056579998,169.80853644000308,50729.73799752001 2025-09-18,12:27:43.000,261,11018890,-795,0,1758198462,15196.509375029993,169.773290789999,50729.7310104 2025-09-18,12:27:44.000,261,11018839,-795,0,1758198463,15196.522847649998,169.86492947999795,50729.82883008 2025-09-18,12:27:45.000,261,11018945,-795,0,1758198464,15196.549792889993,169.8226347000018,50729.8008816 2025-09-18,12:27:46.000,261,11019016,-795,0,1758198465,15196.583474439998,169.91427339000074,50729.83581720001 2025-09-18,12:27:47.000,261,11018923,-795,0,1758198466,15196.509375029993,169.8860768700033,50729.82184296 2025-09-18,12:27:48.000,261,11018876,-795,0,1758198467,15196.576738129988,169.84378208999988,50729.793894480004 2025-09-18,12:27:49.000,261,11018840,-795,0,1758198468,15196.468957169993,169.82968383000116,50729.47248696001 2025-09-18,12:27:50.000,261,11018957,-795,0,1758198469,15196.543056579998,169.81558557000244,50729.76594600001 2025-09-18,12:27:51.000,261,11018806,-795,0,1758198470,15196.516111339988,169.90722426000139,50729.89870128 2025-09-18,12:27:52.000,261,11018963,-795,0,1758198471,15196.509375029993,169.92837164999946,50729.744984640005 2025-09-18,12:27:53.000,261,11018918,-795,0,1758198472,15196.522847649998,169.9213225200001,50729.88472704001 2025-09-18,12:27:54.000,261,11018849,-795,0,1758198473,15196.522847649998,169.89312600000267,50729.88472704001 2025-09-18,12:27:55.000,261,11018899,-795,0,1758198474,15196.428539309993,169.8578803499986,50729.83581720001 2025-09-18,12:27:56.000,261,11018906,-795,0,1758198475,15196.529583959993,169.90017513000203,50729.696074800006 2025-09-18,12:27:57.000,261,11018943,-795,0,1758198476,15196.448748239993,169.92837164999946,50729.744984640005 2025-09-18,12:27:58.000,261,11018841,-795,0,1758198477,15196.516111339988,169.91427339000074,50729.814855840006 2025-09-18,12:27:59.000,261,11019038,-795,0,1758198478,15196.421802999997,169.8578803499986,50729.61222936 2025-09-18,12:28:00.000,261,11018952,-795,0,1758198479,15196.502638719998,169.94951904000482,50729.77992024 2025-09-18,12:28:01.000,261,11018867,-795,0,1758198480,15196.576738129988,169.90017513000203,50729.8707528 2025-09-18,12:28:02.000,261,11018904,-795,0,1758198481,15196.570001819993,169.94246990999818,50729.93363688001 2025-09-18,12:28:03.000,261,11019033,-795,0,1758198482,15196.536320269988,169.89312600000267,50729.87773992 2025-09-18,12:28:04.000,261,11018897,-795,0,1758198483,15196.549792889993,170.01296120999905,50729.793894480004 2025-09-18,12:28:05.000,261,11018868,-795,0,1758198484,15196.610419679993,169.9213225200001,50729.940624 2025-09-18,12:28:06.000,261,11018812,-795,0,1758198485,15196.644101229998,169.94246990999818,50729.80786872001 2025-09-18,12:28:07.000,261,11018938,-795,0,1758198486,15196.657573849989,169.97771556000225,50729.863765680006 2025-09-18,12:28:08.000,261,11018904,-795,0,1758198487,15196.724936949999,169.99181382000097,50729.87773992 2025-09-18,12:28:09.000,261,11018935,-795,0,1758198488,15196.664310159998,169.96361730000353,50729.7310104 2025-09-18,12:28:10.000,261,11018891,-795,0,1758198489,15196.772091119994,169.91427339000074,50729.75197176 2025-09-18,12:28:11.000,261,11018861,-795,0,1758198490,15196.83945421999,169.9847646900016,50729.65415208 2025-09-18,12:28:12.000,261,11018852,-795,0,1758198491,15196.792300049994,169.94951904000482,50729.793894480004 2025-09-18,12:28:13.000,261,11018894,-795,0,1758198492,15196.87987207999,169.99886295000033,50729.912675520005 2025-09-18,12:28:14.000,261,11019039,-795,0,1758198493,15196.933762559995,170.0200103399984,50729.961585360004 2025-09-18,12:28:15.000,261,11018873,-795,0,1758198494,15196.94723518,169.92837164999946,50730.00350808001 2025-09-18,12:28:16.000,261,11018864,-795,0,1758198495,15196.953971489995,169.93542077999882,50729.96857248 2025-09-18,12:28:17.000,261,11018963,-795,0,1758198496,15197.014598279995,169.89312600000267,50729.95459824001 2025-09-18,12:28:18.000,261,11018959,-795,0,1758198497,15196.96070779999,169.93542077999882,50729.912675520005 2025-09-18,12:28:19.000,261,11019044,-795,0,1758198498,15196.92702625,169.79443818000436,50729.8707528 2025-09-18,12:28:20.000,261,11018851,-795,0,1758198499,15196.96070779999,169.80853644000308,50729.98953384 2025-09-18,12:28:21.000,261,11018867,-795,0,1758198500,15196.96744411,169.8578803499986,50729.82184296 2025-09-18,12:28:22.000,261,11018948,-795,0,1758198501,15196.913553629995,169.84378208999988,50729.80786872001 2025-09-18,12:28:23.000,261,11018884,-795,0,1758198502,15196.98765304,169.85083121999924,50729.8707528 2025-09-18,12:28:24.000,261,11018975,-795,0,1758198503,15196.933762559995,169.85083121999924,50729.91966264 2025-09-18,12:28:25.000,261,11018982,-795,0,1758198504,15196.953971489995,169.8226347000018,50730.03844368 2025-09-18,12:28:26.000,261,11018949,-795,0,1758198505,15196.94049886999,169.85083121999924,50729.92664976 2025-09-18,12:28:27.000,261,11018863,-795,0,1758198506,15197.055016139995,169.89312600000267,50730.05940504 2025-09-18,12:28:28.000,261,11018875,-795,0,1758198507,15197.014598279995,169.84378208999988,50729.982546720006 2025-09-18,12:28:29.000,261,11018819,-795,0,1758198508,15196.98765304,169.86492947999795,50729.82184296 2025-09-18,12:28:30.000,261,11018978,-795,0,1758198509,15197.00786197,169.86492947999795,50729.842804320004 2025-09-18,12:28:31.000,261,11018901,-795,0,1758198510,15197.04154351999,169.90722426000139,50729.87773992 2025-09-18,12:28:32.000,261,11018980,-795,0,1758198511,15197.014598279995,169.99181382000097,50730.03844368 2025-09-18,12:28:33.000,261,11018808,-795,0,1758198512,15197.034807209995,169.9213225200001,50729.88472704001 2025-09-18,12:28:34.000,261,11018874,-795,0,1758198513,15197.00786197,169.99181382000097,50729.89171416 2025-09-18,12:28:35.000,261,11018840,-795,0,1758198514,15197.08196137999,169.95656817000418,50729.91966264 2025-09-18,12:28:36.000,261,11018897,-795,0,1758198515,15197.075225069995,169.93542077999882,50729.793894480004 2025-09-18,12:28:37.000,261,11018948,-795,0,1758198516,15197.12911555,169.9213225200001,50729.89870128 2025-09-18,12:28:38.000,261,11018845,-795,0,1758198517,15197.06848876,169.99886295000033,50729.77293312 2025-09-18,12:28:39.000,261,11018928,-795,0,1758198518,15197.06848876,169.9847646900016,50729.68210056 2025-09-18,12:28:40.000,261,11018867,-795,0,1758198519,15197.14932448,170.06230512000184,50729.77293312 2025-09-18,12:28:41.000,261,11018916,-795,0,1758198520,15197.156060789996,170.04820686000312,50729.87773992 2025-09-18,12:28:42.000,261,11018849,-795,0,1758198521,15197.20321495999,169.99181382000097,50729.82883008 2025-09-18,12:28:43.000,261,11018884,-795,0,1758198522,15197.2301602,169.99181382000097,50730.010495200004 2025-09-18,12:28:44.000,261,11018934,-795,0,1758198523,15197.236896509996,170.01296120999905,50729.94761112 2025-09-18,12:28:45.000,261,11018795,-795,0,1758198524,15197.277314369996,170.0341086000044,50729.98953384 2025-09-18,12:28:46.000,261,11018879,-795,0,1758198525,15197.290786990001,170.0059120799997,50729.90568840001 2025-09-18,12:28:47.000,261,11018889,-795,0,1758198526,15197.27057806,170.0200103399984,50729.89171416 2025-09-18,12:28:48.000,261,11018891,-795,0,1758198527,15197.243632819991,170.0059120799997,50729.84979144 2025-09-18,12:28:49.000,261,11018893,-795,0,1758198528,15197.16953341,169.9847646900016,50729.71703616001 2025-09-18,12:28:50.000,261,11018947,-795,0,1758198529,15197.290786990001,169.9847646900016,50729.82883008 2025-09-18,12:28:51.000,261,11018778,-795,0,1758198530,15197.385095329992,169.99886295000033,50729.97555960001 2025-09-18,12:28:52.000,261,11018929,-795,0,1758198531,15197.405304259992,169.99181382000097,50729.99652096 2025-09-18,12:28:53.000,261,11018893,-795,0,1758198532,15197.337941159996,170.04115773000376,50729.92664976 2025-09-18,12:28:54.000,261,11018930,-795,0,1758198533,15197.412040570001,169.99886295000033,50729.94761112 2025-09-18,12:28:55.000,261,11018921,-795,0,1758198534,15197.358150089996,169.9213225200001,50730.05241792001 2025-09-18,12:28:56.000,261,11018907,-795,0,1758198535,15197.425513189992,169.96361730000353,50730.115302 2025-09-18,12:28:57.000,261,11018824,-795,0,1758198536,15197.459194739997,169.9213225200001,50730.13626336 2025-09-18,12:28:58.000,261,11018957,-795,0,1758198537,15197.432249500001,169.96361730000353,50730.115302 2025-09-18,12:28:59.000,261,11018834,-795,0,1758198538,15197.391831640001,169.80853644000308,50729.93363688001 2025-09-18,12:29:00.000,261,11018904,-795,0,1758198539,15197.405304259992,169.8578803499986,50730.02446944001 2025-09-18,12:29:01.000,261,11018888,-795,0,1758198540,15197.459194739997,169.81558557000244,50730.150237600006 2025-09-18,12:29:02.000,261,11018845,-795,0,1758198541,15197.438985809997,169.75214340000093,50730.010495200004 2025-09-18,12:29:03.000,261,11018851,-795,0,1758198542,15197.438985809997,169.773290789999,50730.129276240004 2025-09-18,12:29:04.000,261,11018874,-795,0,1758198543,15197.472667360002,169.81558557000244,50730.13626336 2025-09-18,12:29:05.000,261,11018888,-795,0,1758198544,15197.459194739997,169.69575035999878,50730.14325048001 2025-09-18,12:29:06.000,261,11018847,-795,0,1758198545,15197.479403669997,169.66755384000135,50730.129276240004 2025-09-18,12:29:07.000,261,11018885,-795,0,1758198546,15197.546766769992,169.71689775000414,50730.1851732 2025-09-18,12:29:08.000,261,11018898,-795,0,1758198547,15197.526557839992,169.773290789999,50730.16421184 2025-09-18,12:29:09.000,261,11018919,-795,0,1758198548,15197.445722119992,169.74509427000157,50730.05241792001 2025-09-18,12:29:10.000,261,11018881,-795,0,1758198549,15197.506348909992,169.7380451400022,50730.115302 2025-09-18,12:29:11.000,261,11018918,-795,0,1758198550,15197.607393559992,169.6746029700007,50730.26203152 2025-09-18,12:29:12.000,261,11018936,-795,0,1758198551,15197.573712010002,169.61820992999856,50730.20613456 2025-09-18,12:29:13.000,261,11018942,-795,0,1758198552,15197.593920940002,169.6393573200039,50730.248057280005 2025-09-18,12:29:14.000,261,11019039,-795,0,1758198553,15197.600657249997,169.68165210000006,50730.31094136001 2025-09-18,12:29:15.000,261,11019003,-795,0,1758198554,15197.661284039998,169.5477186299977,50730.28299288 2025-09-18,12:29:16.000,261,11018802,-795,0,1758198555,15197.641075109997,169.61820992999856,50730.17119896001 2025-09-18,12:29:17.000,261,11018911,-795,0,1758198556,15197.641075109997,169.53362036999897,50730.129276240004 2025-09-18,12:29:18.000,261,11018891,-795,0,1758198557,15197.688229279993,169.56181689000368,50730.1851732 2025-09-18,12:29:19.000,261,11018684,-795,0,1758198558,15197.688229279993,169.50542385000153,50729.96857248 2025-09-18,12:29:20.000,261,11018860,-795,0,1758198559,15197.688229279993,169.45607993999874,50729.912675520005 2025-09-18,12:29:21.000,261,11018887,-795,0,1758198560,15197.816219169988,169.58296428000176,50730.296967120004 2025-09-18,12:29:22.000,261,11018954,-795,0,1758198561,15197.816219169988,169.5265712399996,50730.21312168 2025-09-18,12:29:23.000,261,11018897,-795,0,1758198562,15197.897054889989,169.51952211000025,50730.317928480006 2025-09-18,12:29:24.000,261,11018983,-795,0,1758198563,15197.97789060999,169.44903080999939,50730.30395424 2025-09-18,12:29:25.000,261,11018971,-795,0,1758198564,15197.964417989999,169.4278834200013,50730.38081256 2025-09-18,12:29:26.000,261,11018964,-795,0,1758198565,15198.031781089994,169.45607993999874,50730.27600576 2025-09-18,12:29:27.000,261,11018837,-795,0,1758198566,15198.03851739999,169.58296428000176,50730.3249156 2025-09-18,12:29:28.000,261,11018875,-795,0,1758198567,15198.05872632999,169.4772273300041,50730.26203152 2025-09-18,12:29:29.000,261,11018885,-795,0,1758198568,15197.924000129999,169.50542385000153,50730.10132776001 2025-09-18,12:29:30.000,261,11018851,-795,0,1758198569,15197.984626919999,169.49837472000218,50730.3249156 2025-09-18,12:29:31.000,261,11018894,-795,0,1758198570,15198.031781089994,169.51952211000025,50730.33190272 2025-09-18,12:29:32.000,261,11018843,-795,0,1758198571,15197.99809953999,169.47017820000474,50730.31094136001 2025-09-18,12:29:33.000,261,11018873,-795,0,1758198572,15198.025044779999,169.44903080999939,50730.248057280005 2025-09-18,12:29:34.000,261,11018983,-795,0,1758198573,15198.03851739999,169.4772273300041,50730.28299288 2025-09-18,12:29:35.000,261,11018992,-795,0,1758198574,15198.031781089994,169.48427646000346,50730.33888984001 2025-09-18,12:29:36.000,261,11018915,-795,0,1758198575,15198.03851739999,169.5124729800009,50730.49260648 2025-09-18,12:29:37.000,261,11018961,-795,0,1758198576,15197.99809953999,169.45607993999874,50730.35985120001 2025-09-18,12:29:38.000,261,11018937,-795,0,1758198577,15198.03851739999,169.45607993999874,50730.3947868 2025-09-18,12:29:39.000,261,11018860,-795,0,1758198578,15197.924000129999,169.5265712399996,50730.10132776001 2025-09-18,12:29:40.000,261,11018896,-795,0,1758198579,15197.971154299994,169.58296428000176,50730.35985120001 2025-09-18,12:29:41.000,261,11018967,-795,0,1758198580,15197.957681679989,169.5759151500024,50730.47863224001 2025-09-18,12:29:42.000,261,11018870,-795,0,1758198581,15197.876845959989,169.60411166999984,50730.3947868 2025-09-18,12:29:43.000,261,11018954,-795,0,1758198582,15197.843164409998,169.56886602000304,50730.40876104001 2025-09-18,12:29:44.000,261,11018957,-795,0,1758198583,15197.903791199999,169.64640645000327,50730.54151632 2025-09-18,12:29:45.000,261,11018915,-795,0,1758198584,15197.802746549998,169.68165210000006,50730.3947868 2025-09-18,12:29:46.000,261,11018941,-795,0,1758198585,15197.843164409998,169.6393573200039,50730.4995936 2025-09-18,12:29:47.000,261,11018840,-795,0,1758198586,15197.870109649994,169.79443818000436,50730.47863224001 2025-09-18,12:29:48.000,261,11018851,-795,0,1758198587,15197.721910829998,169.74509427000157,50730.45767088001 2025-09-18,12:29:49.000,261,11018804,-795,0,1758198588,15197.708438209993,169.74509427000157,50730.28998000001 2025-09-18,12:29:50.000,261,11018950,-795,0,1758198589,15197.728647139993,169.80148731000372,50730.42273528 2025-09-18,12:29:51.000,261,11018913,-795,0,1758198590,15197.782537619998,169.80853644000308,50730.61837464 2025-09-18,12:29:52.000,261,11018926,-795,0,1758198591,15197.701701899998,169.79443818000436,50730.56247768 2025-09-18,12:29:53.000,261,11018815,-795,0,1758198592,15197.694965590003,169.78738904999773,50730.62536176001 2025-09-18,12:29:54.000,261,11018844,-795,0,1758198593,15197.694965590003,169.71689775000414,50730.5694648 2025-09-18,12:29:55.000,261,11018903,-795,0,1758198594,15197.674756660002,169.78738904999773,50730.45068376 2025-09-18,12:29:56.000,261,11018854,-795,0,1758198595,15197.627602489993,169.75214340000093,50730.513567840004 2025-09-18,12:29:57.000,261,11019003,-795,0,1758198596,15197.607393559992,169.76624165999965,50730.632348880004 2025-09-18,12:29:58.000,261,11018842,-795,0,1758198597,15197.634338800002,169.773290789999,50730.64632312001 2025-09-18,12:29:59.000,261,11018941,-795,0,1758198598,15197.526557839992,169.7380451400022,50730.47164512 2025-09-18,12:30:00.000,261,11018925,-795,0,1758198599,15197.620866179997,169.78738904999773,50730.61138752 2025-09-18,12:30:01.000,261,11018939,-795,0,1758198600,15197.614129870002,169.80853644000308,50730.632348880004 2025-09-18,12:30:02.000,261,11018906,-795,0,1758198601,15197.647811419993,169.83673296000052,50730.57645192001 2025-09-18,12:30:03.000,261,11018936,-795,0,1758198602,15197.620866179997,169.80853644000308,50730.59042616 2025-09-18,12:30:04.000,261,11018814,-795,0,1758198603,15197.762328689998,169.76624165999965,50730.66728448 2025-09-18,12:30:05.000,261,11018900,-795,0,1758198604,15197.748856069993,169.79443818000436,50730.64632312001 2025-09-18,12:30:06.000,261,11018890,-795,0,1758198605,15197.735383449988,169.81558557000244,50730.66728448 2025-09-18,12:30:07.000,261,11018870,-795,0,1758198606,15197.748856069993,169.76624165999965,50730.702220080006 2025-09-18,12:30:08.000,261,11018947,-795,0,1758198607,15197.802746549998,169.7239468800035,50730.69523296001 2025-09-18,12:30:09.000,261,11019032,-795,0,1758198608,15197.715174519988,169.660504710002,50730.3947868 2025-09-18,12:30:10.000,261,11019004,-795,0,1758198609,15197.822955479998,169.59001341000112,50730.639336 2025-09-18,12:30:11.000,261,11018944,-795,0,1758198610,15197.836428099989,169.62525905999792,50730.681258720004 2025-09-18,12:30:12.000,261,11018939,-795,0,1758198611,15197.836428099989,169.660504710002,50730.66029736 2025-09-18,12:30:13.000,261,11018894,-795,0,1758198612,15197.870109649994,169.6111607999992,50730.73016856 2025-09-18,12:30:14.000,261,11018827,-795,0,1758198613,15197.870109649994,169.56886602000304,50730.71619432 2025-09-18,12:30:15.000,261,11018904,-795,0,1758198614,15197.937472749989,169.60411166999984,50730.639336 2025-09-18,12:30:16.000,261,11018884,-795,0,1758198615,15197.950945369994,169.6111607999992,50730.800039760004 2025-09-18,12:30:17.000,261,11018925,-795,0,1758198616,15197.924000129999,169.56181689000368,50730.82798824 2025-09-18,12:30:18.000,261,11018934,-795,0,1758198617,15197.843164409998,169.44903080999939,50730.800039760004 2025-09-18,12:30:19.000,261,11018959,-795,0,1758198618,15197.930736439994,169.50542385000153,50730.61138752 2025-09-18,12:30:20.000,261,11018892,-795,0,1758198619,15197.883582269998,169.39968690000387,50730.57645192001 2025-09-18,12:30:21.000,261,11018918,-795,0,1758198620,15197.863373339998,169.4137851600026,50730.59741328 2025-09-18,12:30:22.000,261,11018909,-795,0,1758198621,15197.849900719993,169.4137851600026,50730.702220080006 2025-09-18,12:30:23.000,261,11018788,-795,0,1758198622,15197.802746549998,169.42083429000195,50730.653310240006 2025-09-18,12:30:24.000,261,11018854,-795,0,1758198623,15197.910527509994,169.37149037999916,50730.72318144001 2025-09-18,12:30:25.000,261,11018811,-795,0,1758198624,15197.944209059999,169.329195600003,50730.7790784 2025-09-18,12:30:26.000,261,11018887,-795,0,1758198625,15197.930736439994,169.3644412499998,50730.90484656 2025-09-18,12:30:27.000,261,11018928,-795,0,1758198626,15197.930736439994,169.2798516900002,50730.82798824 2025-09-18,12:30:28.000,261,11018932,-795,0,1758198627,15197.863373339998,169.30804820999765,50730.80702688 2025-09-18,12:30:29.000,261,11018798,-795,0,1758198628,15197.809482859993,169.34329386000172,50730.5694648 2025-09-18,12:30:30.000,261,11018832,-795,0,1758198629,15197.822955479998,169.20231126,50730.68824584 2025-09-18,12:30:31.000,261,11018844,-795,0,1758198630,15197.883582269998,169.23755691000406,50730.83497536 2025-09-18,12:30:32.000,261,11018911,-795,0,1758198631,15197.863373339998,169.22345864999807,50730.78606552 2025-09-18,12:30:33.000,261,11018910,-795,0,1758198632,15197.910527509994,169.29394994999893,50730.79305264001 2025-09-18,12:30:34.000,261,11018915,-795,0,1758198633,15197.789273929993,169.2798516900002,50730.7790784 2025-09-18,12:30:35.000,261,11018744,-795,0,1758198634,15197.796010239988,169.20936038999935,50730.639336 2025-09-18,12:30:36.000,261,11018943,-795,0,1758198635,15197.843164409998,169.2798516900002,50730.77209128001 2025-09-18,12:30:37.000,261,11018844,-795,0,1758198636,15197.903791199999,169.33624473000236,50730.77209128001 2025-09-18,12:30:38.000,261,11018801,-795,0,1758198637,15197.924000129999,169.30804820999765,50730.75811704 2025-09-18,12:30:39.000,261,11018904,-795,0,1758198638,15197.809482859993,169.29394994999893,50730.56247768 2025-09-18,12:30:40.000,261,11018812,-795,0,1758198639,15197.836428099989,169.3150973400043,50730.653310240006 2025-09-18,12:30:41.000,261,11018950,-795,0,1758198640,15197.937472749989,169.42083429000195,50730.78606552 2025-09-18,12:30:42.000,261,11018817,-795,0,1758198641,15197.917263819989,169.37853950999852,50730.89087232001 2025-09-18,12:30:43.000,261,11018865,-795,0,1758198642,15197.930736439994,169.43493255000067,50730.89087232001 2025-09-18,12:30:44.000,261,11018910,-795,0,1758198643,15197.910527509994,169.44198168000003,50730.87689808 2025-09-18,12:30:45.000,261,11018843,-795,0,1758198644,15197.944209059999,169.44198168000003,50730.79305264001 2025-09-18,12:30:46.000,261,11018884,-795,0,1758198645,15197.863373339998,169.42083429000195,50730.87689808 2025-09-18,12:30:47.000,261,11018887,-795,0,1758198646,15197.843164409998,169.44903080999939,50730.79305264001 2025-09-18,12:30:48.000,261,11018934,-795,0,1758198647,15197.796010239988,169.5477186299977,50730.76510416 2025-09-18,12:30:49.000,261,11018932,-795,0,1758198648,15197.681492969998,169.42083429000195,50730.653310240006 2025-09-18,12:30:50.000,261,11018895,-795,0,1758198649,15197.748856069993,169.4772273300041,50730.7790784 2025-09-18,12:30:51.000,261,11018864,-795,0,1758198650,15197.742119759998,169.45607993999874,50730.79305264001 2025-09-18,12:30:52.000,261,11018868,-795,0,1758198651,15197.742119759998,169.5124729800009,50730.7790784 2025-09-18,12:30:53.000,261,11018852,-795,0,1758198652,15197.721910829998,169.6111607999992,50730.78606552 2025-09-18,12:30:54.000,261,11018901,-795,0,1758198653,15197.721910829998,169.49837472000218,50730.89785944 2025-09-18,12:30:55.000,261,11018919,-795,0,1758198654,15197.701701899998,169.59706254000048,50730.86292384001 2025-09-18,12:30:56.000,261,11018882,-795,0,1758198655,15197.647811419993,169.51952211000025,50730.90484656 2025-09-18,12:30:57.000,261,11018916,-795,0,1758198656,15197.587184629992,169.59001341000112,50730.83497536 2025-09-18,12:30:58.000,261,11018983,-795,0,1758198657,15197.607393559992,169.54066949999833,50730.91183368001 2025-09-18,12:30:59.000,261,11018850,-795,0,1758198658,15197.459194739997,169.61820992999856,50730.7790784 2025-09-18,12:31:00.000,261,11018888,-795,0,1758198659,15197.526557839992,169.64640645000327,50730.76510416 2025-09-18,12:31:01.000,261,11018915,-795,0,1758198660,15197.580448319997,169.660504710002,50730.93279504 2025-09-18,12:31:02.000,261,11018993,-795,0,1758198661,15197.526557839992,169.59001341000112,50730.869910960006 2025-09-18,12:31:03.000,261,11018956,-795,0,1758198662,15197.546766769992,169.65345558000263,50731.00266624 2025-09-18,12:31:04.000,261,11018899,-795,0,1758198663,15197.560239389997,169.74509427000157,50730.967730640004 2025-09-18,12:31:05.000,261,11018867,-795,0,1758198664,15197.553503080002,169.78033991999837,50730.90484656 2025-09-18,12:31:06.000,261,11018919,-795,0,1758198665,15197.553503080002,169.69575035999878,50730.94676928 2025-09-18,12:31:07.000,261,11018956,-795,0,1758198666,15197.492876290002,169.71689775000414,50730.94676928 2025-09-18,12:31:08.000,261,11018983,-795,0,1758198667,15197.513085220002,169.71689775000414,50730.99567912 2025-09-18,12:31:09.000,261,11018942,-795,0,1758198668,15197.398567949997,169.6746029700007,50730.73715568 2025-09-18,12:31:10.000,261,11018928,-795,0,1758198669,15197.418776879997,169.78738904999773,50730.80702688 2025-09-18,12:31:11.000,261,11018913,-795,0,1758198670,15197.499612599997,169.81558557000244,50730.91183368001 2025-09-18,12:31:12.000,261,11018907,-795,0,1758198671,15197.492876290002,169.80148731000372,50730.93279504 2025-09-18,12:31:13.000,261,11018852,-795,0,1758198672,15197.492876290002,169.80148731000372,50730.967730640004 2025-09-18,12:31:14.000,261,11018857,-795,0,1758198673,15197.479403669997,169.9213225200001,50730.821001120006 2025-09-18,12:31:15.000,261,11018929,-795,0,1758198674,15197.479403669997,169.87902774000395,50730.93279504 2025-09-18,12:31:16.000,261,11018917,-795,0,1758198675,15197.459194739997,169.89312600000267,50730.96074352001 2025-09-18,12:31:17.000,261,11018884,-795,0,1758198676,15197.412040570001,169.96361730000353,50730.918820800005 2025-09-18,12:31:18.000,261,11018863,-795,0,1758198677,15197.412040570001,169.99886295000033,50730.84196248001 2025-09-18,12:31:19.000,261,11018860,-795,0,1758198678,15197.324468539991,169.99886295000033,50730.653310240006 2025-09-18,12:31:20.000,261,11018911,-795,0,1758198679,15197.310995920001,170.0200103399984,50730.87689808 2025-09-18,12:31:21.000,261,11018853,-795,0,1758198680,15197.358150089996,170.0693542500012,50730.87689808 2025-09-18,12:31:22.000,261,11018918,-795,0,1758198681,15197.290786990001,170.07640338000056,50730.96074352001 2025-09-18,12:31:23.000,261,11018979,-795,0,1758198682,15197.317732229996,170.12574729000335,50730.92580792 2025-09-18,12:31:24.000,261,11018916,-795,0,1758198683,15197.25036913,170.1680420699995,50730.89087232001 2025-09-18,12:31:25.000,261,11018822,-795,0,1758198684,15197.277314369996,170.17509119999886,50730.93978216001 2025-09-18,12:31:26.000,261,11018814,-795,0,1758198685,15197.243632819991,170.18918946000485,50730.869910960006 2025-09-18,12:31:27.000,261,11018901,-795,0,1758198686,15197.176269719996,170.231484240001,50730.90484656 2025-09-18,12:31:28.000,261,11018956,-795,0,1758198687,15197.243632819991,170.1962385900042,50730.821001120006 2025-09-18,12:31:29.000,261,11019003,-795,0,1758198688,15197.14932448,170.1962385900042,50730.72318144001 2025-09-18,12:31:30.000,261,11018870,-795,0,1758198689,15197.14258816999,170.1962385900042,50730.869910960006 2025-09-18,12:31:31.000,261,11018891,-795,0,1758198690,15197.135851859995,170.17509119999886,50730.76510416 2025-09-18,12:31:32.000,261,11018867,-795,0,1758198691,15197.12911555,170.18214032999822,50730.96074352001 2025-09-18,12:31:33.000,261,11018898,-795,0,1758198692,15197.12237923999,170.1962385900042,50730.89785944 2025-09-18,12:31:34.000,261,11018821,-795,0,1758198693,15197.095433999995,170.25968075999845,50730.97471776 2025-09-18,12:31:35.000,261,11018834,-795,0,1758198694,15197.06848876,170.1962385900042,50730.918820800005 2025-09-18,12:31:36.000,261,11018849,-795,0,1758198695,15197.055016139995,170.27377902000444,50730.967730640004 2025-09-18,12:31:37.000,261,11018843,-795,0,1758198696,15197.04154351999,170.21033685000293,50730.988692000006 2025-09-18,12:31:38.000,261,11018928,-795,0,1758198697,15197.075225069995,170.20328772000357,50730.97471776 2025-09-18,12:31:39.000,261,11018809,-795,0,1758198698,15196.933762559995,170.15394381000078,50730.7092072 2025-09-18,12:31:40.000,261,11018871,-795,0,1758198699,15197.014598279995,170.1680420699995,50730.84196248001 2025-09-18,12:31:41.000,261,11018960,-795,0,1758198700,15197.00786197,170.18214032999822,50730.97471776 2025-09-18,12:31:42.000,261,11018869,-795,0,1758198701,15197.0280709,170.12574729000335,50731.03061472001 2025-09-18,12:31:43.000,261,11018824,-795,0,1758198702,15196.994389349995,170.16099294000014,50730.97471776 2025-09-18,12:31:44.000,261,11018953,-795,0,1758198703,15197.02133458999,170.16099294000014,50730.86292384001 2025-09-18,12:31:45.000,261,11018929,-795,0,1758198704,15196.994389349995,170.118698160004,50731.00266624 2025-09-18,12:31:46.000,261,11018870,-795,0,1758198705,15197.04154351999,170.18918946000485,50731.0934988 2025-09-18,12:31:47.000,261,11018915,-795,0,1758198706,15197.014598279995,170.18214032999822,50731.00965336001 2025-09-18,12:31:48.000,261,11018919,-795,0,1758198707,15197.04827983,170.11164903000463,50731.0236276 2025-09-18,12:31:49.000,261,11018882,-795,0,1758198708,15196.96744411,169.94246990999818,50730.89087232001 2025-09-18,12:31:50.000,261,11018931,-795,0,1758198709,15197.08196137999,170.06230512000184,50731.037601840006 2025-09-18,12:31:51.000,261,11018897,-795,0,1758198710,15197.00112565999,170.118698160004,50731.10048592 2025-09-18,12:31:52.000,261,11018843,-795,0,1758198711,15196.974180419995,170.07640338000056,50731.12144728 2025-09-18,12:31:53.000,261,11018930,-795,0,1758198712,15196.953971489995,170.118698160004,50730.988692000006 2025-09-18,12:31:54.000,261,11018889,-795,0,1758198713,15196.96744411,170.08345250999992,50731.00266624 2025-09-18,12:31:55.000,261,11018941,-795,0,1758198714,15196.88660839,170.104599899998,50731.04458896 2025-09-18,12:31:56.000,261,11018937,-795,0,1758198715,15196.90008100999,170.09755076999863,50731.037601840006 2025-09-18,12:31:57.000,261,11018907,-795,0,1758198716,15196.933762559995,170.118698160004,50730.97471776 2025-09-18,12:31:58.000,261,11018951,-795,0,1758198717,15196.873135769994,170.1680420699995,50730.98170488001 2025-09-18,12:31:59.000,261,11018923,-795,0,1758198718,15196.765354809999,170.18214032999822,50730.89785944 2025-09-18,12:32:00.000,261,11018973,-795,0,1758198719,15196.825981599999,170.24558249999973,50731.0236276 2025-09-18,12:32:01.000,261,11018902,-795,0,1758198720,15196.85966314999,170.231484240001,50731.12144728 2025-09-18,12:32:02.000,261,11018827,-795,0,1758198721,15196.724936949999,170.22443511000165,50731.00965336001 2025-09-18,12:32:03.000,261,11018782,-795,0,1758198722,15196.77882742999,170.27377902000444,50731.037601840006 2025-09-18,12:32:04.000,261,11018940,-795,0,1758198723,15196.792300049994,170.21033685000293,50731.07952456001 2025-09-18,12:32:05.000,261,11018905,-795,0,1758198724,15196.765354809999,170.34427031999803,50731.10048592 2025-09-18,12:32:06.000,261,11018900,-795,0,1758198725,15196.745145879999,170.32312292999995,50731.086511680005 2025-09-18,12:32:07.000,261,11018903,-795,0,1758198726,15196.664310159998,170.37246684000274,50731.0934988 2025-09-18,12:32:08.000,261,11018877,-795,0,1758198727,15196.671046469994,170.36541771000338,50731.0236276 2025-09-18,12:32:19.000,261,11018938,-795,0,1758198738,15196.219713699997,170.48525291999977,50731.12144728 2025-09-18,12:32:20.000,261,11018892,-795,0,1758198739,15196.199504769997,170.47115466000105,50731.05856320001 2025-09-18,12:32:21.000,261,11018886,-795,0,1758198740,15196.125405359991,170.6614811699983,50731.03061472001 2025-09-18,12:32:22.000,261,11018939,-795,0,1758198741,15196.159086909996,170.49230204999913,50731.04458896 2025-09-18,12:32:23.000,261,11018970,-795,0,1758198742,15196.132141670001,170.6262355200015,50731.10747304001 2025-09-18,12:32:24.000,261,11018911,-795,0,1758198743,15196.172559530001,170.65443203999894,50731.156382880006 2025-09-18,12:32:25.000,261,11018876,-795,0,1758198744,15196.138877979996,170.7108250800011,50731.07952456001 2025-09-18,12:32:26.000,261,11018889,-795,0,1758198745,15196.186032149992,170.71787421000045,50731.14939576001 2025-09-18,12:32:27.000,261,11018867,-795,0,1758198746,15196.152350600001,170.78131638000195,50731.19830560001 2025-09-18,12:32:28.000,261,11018807,-795,0,1758198747,15196.145614289991,170.7883655100013,50731.0934988 2025-09-18,12:32:29.000,261,11018864,-795,0,1758198748,15196.091723810001,170.81656202999875,50730.821001120006 2025-09-18,12:32:30.000,261,11018829,-795,0,1758198749,15196.152350600001,170.88000420000026,50731.03061472001 2025-09-18,12:32:31.000,261,11018895,-795,0,1758198750,15196.199504769997,170.9363972400024,50731.14939576001 2025-09-18,12:32:32.000,261,11018915,-795,0,1758198751,15196.179295839996,170.98574114999792,50731.04458896 2025-09-18,12:32:33.000,261,11018969,-795,0,1758198752,15196.219713699997,170.9222989800037,50731.16337 2025-09-18,12:32:34.000,261,11018862,-795,0,1758198753,15196.226450009992,170.99279028000456,50731.07253744 2025-09-18,12:32:35.000,261,11019047,-795,0,1758198754,15196.199504769997,171.07737984000414,50731.0934988 2025-09-18,12:32:36.000,261,11018906,-795,0,1758198755,15196.260131559997,171.0562324499988,50731.17035712 2025-09-18,12:32:37.000,261,11018946,-795,0,1758198756,15196.246658939992,171.10557636000158,50731.06555032 2025-09-18,12:32:38.000,261,11019003,-795,0,1758198757,15196.307285729992,171.11262549000094,50731.135421520004 2025-09-18,12:32:39.000,261,11018811,-795,0,1758198758,15196.192768460001,171.1196746200003,50730.92580792 2025-09-18,12:32:40.000,261,11018904,-795,0,1758198759,15196.266867869992,171.09852723000222,50731.00266624 2025-09-18,12:32:41.000,261,11018913,-795,0,1758198760,15196.347703589992,171.16196940000373,50731.156382880006 2025-09-18,12:32:42.000,261,11018925,-795,0,1758198761,15196.374648830002,171.15492027000437,50731.135421520004 2025-09-18,12:32:43.000,261,11018978,-795,0,1758198762,15196.394857760002,171.15492027000437,50731.03061472001 2025-09-18,12:32:44.000,261,11018868,-795,0,1758198763,15196.300549419997,171.14082200999837,50731.086511680005 2025-09-18,12:32:45.000,261,11018863,-795,0,1758198764,15196.381385139997,171.1690185300031,50731.06555032 2025-09-18,12:32:46.000,261,11018849,-795,0,1758198765,15196.381385139997,171.16196940000373,50731.00965336001 2025-09-18,12:32:47.000,261,11018880,-795,0,1758198766,15196.381385139997,171.19016592000116,50731.016640480004 2025-09-18,12:32:48.000,261,11018891,-795,0,1758198767,15196.361176209997,171.2818046100001,50730.94676928 2025-09-18,12:32:49.000,261,11018890,-795,0,1758198768,15196.246658939992,171.21131330999924,50730.76510416 2025-09-18,12:32:50.000,261,11018874,-795,0,1758198769,15196.293813110002,171.14082200999837,50730.918820800005 2025-09-18,12:32:51.000,261,11018928,-795,0,1758198770,15196.354439900002,171.20426417999988,50731.05157608 2025-09-18,12:32:52.000,261,11018817,-795,0,1758198771,15196.320758349997,171.17606766000245,50731.05856320001 2025-09-18,12:32:53.000,261,11018767,-795,0,1758198772,15196.374648830002,171.2324607000046,50730.98170488001 2025-09-18,12:32:54.000,261,11018924,-795,0,1758198773,15196.307285729992,171.20426417999988,50731.016640480004 2025-09-18,12:32:55.000,261,11018897,-795,0,1758198774,15196.334230970002,171.19721505000052,50731.07952456001 2025-09-18,12:32:56.000,261,11019001,-795,0,1758198775,15196.334230970002,171.23950983000395,50731.04458896 2025-09-18,12:32:57.000,261,11018956,-795,0,1758198776,15196.300549419997,171.34524678000162,50731.037601840006 2025-09-18,12:32:58.000,261,11018863,-795,0,1758198777,15196.159086909996,171.2183624399986,50730.90484656 2025-09-18,12:32:59.000,261,11018944,-795,0,1758198778,15196.078251189996,171.1690185300031,50730.77209128001 2025-09-18,12:33:00.000,261,11018915,-795,0,1758198779,15196.098460119996,171.31000113000482,50730.96074352001 2025-09-18,12:33:01.000,261,11018881,-795,0,1758198780,15196.105196429991,171.37344329999905,50731.0934988 2025-09-18,12:33:02.000,261,11018874,-795,0,1758198781,15196.105196429991,171.35229591000098,50731.037601840006 2025-09-18,12:33:03.000,261,11018986,-795,0,1758198782,15196.017624399996,171.45098372999928,50731.05856320001 2025-09-18,12:33:04.000,261,11018870,-795,0,1758198783,15196.024360709991,171.3945906900044,50731.0236276 2025-09-18,12:33:05.000,261,11018941,-795,0,1758198784,15195.97047023,171.3945906900044,50731.0934988 2025-09-18,12:33:06.000,261,11018855,-795,0,1758198785,15195.916579749995,171.40163982000377,50731.135421520004 2025-09-18,12:33:07.000,261,11018978,-795,0,1758198786,15195.855952959995,171.4932785100027,50731.00266624 2025-09-18,12:33:08.000,261,11018917,-795,0,1758198787,15195.815535099995,171.4932785100027,50731.11446016 2025-09-18,12:33:09.000,261,11018978,-795,0,1758198788,15195.72122675999,171.47213112000463,50730.92580792 2025-09-18,12:33:10.000,261,11018897,-795,0,1758198789,15195.775117239995,171.50737677000143,50731.17035712 2025-09-18,12:33:11.000,261,11018907,-795,0,1758198790,15195.734699379995,171.48622938000335,50731.17734424001 2025-09-18,12:33:12.000,261,11019011,-795,0,1758198791,15195.653863659994,171.465081989998,50731.10048592 2025-09-18,12:33:13.000,261,11018902,-795,0,1758198792,15195.633654729994,171.50032764000207,50731.14939576001 2025-09-18,12:33:14.000,261,11018962,-795,0,1758198793,15195.55955531999,171.40868895000312,50731.06555032 2025-09-18,12:33:15.000,261,11018842,-795,0,1758198794,15195.59997317999,171.4932785100027,50731.10048592 2025-09-18,12:33:16.000,261,11018879,-795,0,1758198795,15195.573027939994,171.40868895000312,50731.07253744 2025-09-18,12:33:17.000,261,11019015,-795,0,1758198796,15195.498928529989,171.44393459999992,50731.06555032 2025-09-18,12:33:18.000,261,11018960,-795,0,1758198797,15195.485455909999,171.44393459999992,50731.06555032 2025-09-18,12:33:19.000,261,11018826,-795,0,1758198798,15195.445038049998,171.41573808000248,50730.8838852 2025-09-18,12:33:20.000,261,11018975,-795,0,1758198799,15195.438301739989,171.34524678000162,50731.037601840006 2025-09-18,12:33:21.000,261,11018924,-795,0,1758198800,15195.465246979998,171.41573808000248,50731.14240864 2025-09-18,12:33:22.000,261,11018923,-795,0,1758198801,15195.465246979998,171.31000113000482,50731.07253744 2025-09-18,12:33:23.000,261,11018888,-795,0,1758198802,15195.465246979998,171.26065722000203,50731.19830560001 2025-09-18,12:33:24.000,261,11018978,-795,0,1758198803,15195.465246979998,171.27475548000075,50731.12843440001 2025-09-18,12:33:25.000,261,11018883,-795,0,1758198804,15195.532610079994,171.2677063500014,50731.156382880006 2025-09-18,12:33:26.000,261,11018903,-795,0,1758198805,15195.478719599989,171.2183624399986,50731.11446016 2025-09-18,12:33:27.000,261,11018926,-795,0,1758198806,15195.492192219994,171.13377287999901,50730.97471776 2025-09-18,12:33:28.000,261,11019021,-795,0,1758198807,15195.55955531999,171.27475548000075,50731.11446016 2025-09-18,12:33:29.000,261,11018853,-795,0,1758198808,15195.418092809989,171.12672374999966,50730.869910960006 2025-09-18,12:33:30.000,261,11018963,-795,0,1758198809,15195.451774359994,171.14787113999773,50730.97471776 2025-09-18,12:33:31.000,261,11018952,-795,0,1758198810,15195.519137459989,171.1831167900018,50731.11446016 2025-09-18,12:33:32.000,261,11018707,-795,0,1758198811,15195.573027939994,171.23950983000395,50731.10048592 2025-09-18,12:33:33.000,261,11018868,-795,0,1758198812,15195.57976424999,171.1690185300031,50731.19131848 2025-09-18,12:33:34.000,261,11018849,-795,0,1758198813,15195.505664839999,171.10557636000158,50731.205292720006 2025-09-18,12:33:35.000,261,11018922,-795,0,1758198814,15195.55955531999,171.14787113999773,50731.27516392001 2025-09-18,12:33:36.000,261,11018847,-795,0,1758198815,15195.505664839999,171.16196940000373,50731.184331360004 2025-09-18,12:33:37.000,261,11018817,-795,0,1758198816,15195.55955531999,171.12672374999966,50731.10048592 2025-09-18,12:33:38.000,261,11018981,-795,0,1758198817,15195.57976424999,171.11262549000094,50731.19830560001 2025-09-18,12:33:39.000,261,11018803,-795,0,1758198818,15195.505664839999,171.16196940000373,50731.05856320001 2025-09-18,12:33:40.000,261,11018915,-795,0,1758198819,15195.539346389989,171.0844289700035,50730.97471776 2025-09-18,12:33:41.000,261,11018872,-795,0,1758198820,15195.653863659994,171.14082200999837,50731.21926696 2025-09-18,12:33:42.000,261,11018807,-795,0,1758198821,15195.59997317999,171.2183624399986,50731.11446016 2025-09-18,12:33:43.000,261,11018861,-795,0,1758198822,15195.59997317999,171.23950983000395,50731.06555032 2025-09-18,12:33:44.000,261,11018845,-795,0,1758198823,15195.613445799994,171.31000113000482,50731.135421520004 2025-09-18,12:33:45.000,261,11019014,-795,0,1758198824,15195.62018210999,171.37344329999905,50731.16337 2025-09-18,12:33:46.000,261,11018920,-795,0,1758198825,15195.59997317999,171.41573808000248,50731.16337 2025-09-18,12:33:47.000,261,11018808,-795,0,1758198826,15195.566291629999,171.47213112000463,50731.184331360004 2025-09-18,12:33:48.000,261,11018820,-795,0,1758198827,15195.57976424999,171.53557328999887,50731.2332412 2025-09-18,12:33:49.000,261,11018654,-795,0,1758198828,15195.498928529989,171.5144259000008,50730.92580792 2025-09-18,12:33:50.000,261,11018957,-795,0,1758198829,15195.532610079994,171.70475240999804,50731.16337 2025-09-18,12:33:51.000,261,11018784,-795,0,1758198830,15195.519137459989,171.74704719000147,50731.135421520004 2025-09-18,12:33:52.000,261,11018856,-795,0,1758198831,15195.539346389989,171.81753849000233,50731.11446016 2025-09-18,12:33:53.000,261,11018903,-795,0,1758198832,15195.59997317999,171.8598332699985,50731.21227984 2025-09-18,12:33:54.000,261,11018961,-795,0,1758198833,15195.478719599989,171.93737369999872,50731.05856320001 2025-09-18,12:33:55.000,261,11018982,-795,0,1758198834,15195.485455909999,171.97966848000215,50731.14939576001 2025-09-18,12:33:56.000,261,11018830,-795,0,1758198835,15195.424829119998,172.09245455999917,50731.2332412 2025-09-18,12:33:57.000,261,11018831,-795,0,1758198836,15195.357466019988,172.12065108000388,50731.24721544001 2025-09-18,12:33:58.000,261,11018922,-795,0,1758198837,15195.290102919993,172.1699949899994,50731.10747304001 2025-09-18,12:33:59.000,261,11018866,-795,0,1758198838,15195.128431479992,172.27573194000433,50730.8838852 2025-09-18,12:34:00.000,261,11018935,-795,0,1758198839,15195.135167790002,172.34622323999793,50731.05856320001 2025-09-18,12:34:01.000,261,11018777,-795,0,1758198840,15195.168849339992,172.33917410999857,50731.17035712 2025-09-18,12:34:02.000,261,11018794,-795,0,1758198841,15195.088013619992,172.42376366999815,50731.303112400004 2025-09-18,12:34:03.000,261,11018867,-795,0,1758198842,15195.054332070002,172.49425496999902,50731.28215104 2025-09-18,12:34:04.000,261,11018772,-795,0,1758198843,15194.906133249991,172.4801567100003,50731.21227984 2025-09-18,12:34:05.000,261,11018896,-795,0,1758198844,15194.798352289996,172.45196019000286,50731.19830560001 2025-09-18,12:34:06.000,261,11018951,-795,0,1758198845,15194.798352289996,172.48720583999966,50731.21926696 2025-09-18,12:34:07.000,261,11018845,-795,0,1758198846,15194.778143359996,172.49425496999902,50731.14240864 2025-09-18,12:34:08.000,261,11018920,-795,0,1758198847,15194.69057133,172.51540236000437,50731.14240864 2025-09-18,12:34:09.000,261,11018885,-795,0,1758198848,15194.596262989995,172.57179539999925,50730.92580792 2025-09-18,12:34:10.000,261,11018976,-795,0,1758198849,15194.58279036999,172.51540236000437,50731.037601840006 2025-09-18,12:34:11.000,261,11018974,-795,0,1758198850,15194.596262989995,172.46605845000158,50731.19830560001 2025-09-18,12:34:12.000,261,11018807,-795,0,1758198851,15194.64341715999,172.57179539999925,50731.14939576001 2025-09-18,12:34:13.000,261,11018819,-795,0,1758198852,15194.62320822999,172.52245149000373,50731.24022832 2025-09-18,12:34:14.000,261,11018871,-795,0,1758198853,15194.71078026,172.38851802000136,50731.17035712 2025-09-18,12:34:15.000,261,11018948,-795,0,1758198854,15194.74446180999,172.38851802000136,50731.17035712 2025-09-18,12:34:16.000,261,11018895,-795,0,1758198855,15194.784879669991,172.45900932000222,50731.26118968 2025-09-18,12:34:17.000,261,11018882,-795,0,1758198856,15194.818561219996,172.381468890002,50731.27516392001 2025-09-18,12:34:18.000,261,11018908,-795,0,1758198857,15194.838770149996,172.34622323999793,50731.17734424001 2025-09-18,12:34:19.000,261,11018900,-795,0,1758198858,15194.838770149996,172.381468890002,50731.07253744 2025-09-18,12:34:20.000,261,11018870,-795,0,1758198859,15194.858979079996,172.3321249799992,50731.05856320001 2025-09-18,12:34:21.000,261,11018843,-795,0,1758198860,15195.000441589997,172.24753541999962,50731.205292720006 2025-09-18,12:34:22.000,261,11018741,-795,0,1758198861,15195.094749930002,172.30392846000177,50731.2332412 2025-09-18,12:34:23.000,261,11018983,-795,0,1758198862,15195.216003510002,172.1981915100041,50731.324073760006 2025-09-18,12:34:24.000,261,11018897,-795,0,1758198863,15195.189058269993,172.25458454999898,50731.28215104 2025-09-18,12:34:25.000,261,11018902,-795,0,1758198864,15195.242948749998,172.14884760000132,50731.27516392001 2025-09-18,12:34:26.000,261,11018886,-795,0,1758198865,15195.290102919993,172.15589673000068,50731.22625408001 2025-09-18,12:34:27.000,261,11018802,-795,0,1758198866,15195.404620189998,172.15589673000068,50731.35900936 2025-09-18,12:34:28.000,261,11018892,-795,0,1758198867,15195.451774359994,172.0854054299998,50731.26118968 2025-09-18,12:34:29.000,261,11018937,-795,0,1758198868,15195.323784469998,172.00786499999958,50731.00965336001 2025-09-18,12:34:30.000,261,11018852,-795,0,1758198869,15195.445038049998,172.05720891000237,50731.12843440001 2025-09-18,12:34:31.000,261,11018959,-795,0,1758198870,15195.532610079994,172.0713071700011,50731.184331360004 2025-09-18,12:34:32.000,261,11018907,-795,0,1758198871,15195.633654729994,172.15589673000068,50731.21926696 2025-09-18,12:34:33.000,261,11018955,-795,0,1758198872,15195.64039103999,172.14179847000196,50731.156382880006 2025-09-18,12:34:34.000,261,11018871,-795,0,1758198873,15195.68080889999,172.1840932499981,50731.156382880006 2025-09-18,12:34:35.000,261,11018953,-795,0,1758198874,15195.734699379995,172.1699949899994,50731.19830560001 2025-09-18,12:34:36.000,261,11018897,-795,0,1758198875,15195.68080889999,172.24753541999962,50731.12144728 2025-09-18,12:34:37.000,261,11018827,-795,0,1758198876,15195.78858986,172.26163367999834,50731.16337 2025-09-18,12:34:38.000,261,11018830,-795,0,1758198877,15195.748172,172.2968793300024,50731.14939576001 2025-09-18,12:34:39.000,261,11018843,-795,0,1758198878,15195.59997317999,172.34622323999793,50730.97471776 2025-09-18,12:34:40.000,261,11018935,-795,0,1758198879,15195.62018210999,172.4801567100003,50730.91183368001 2025-09-18,12:34:41.000,261,11018816,-795,0,1758198880,15195.72122675999,172.52245149000373,50731.254202560005 2025-09-18,12:34:42.000,261,11018865,-795,0,1758198881,15195.674072589994,172.57179539999925,50731.24721544001 2025-09-18,12:34:43.000,261,11018943,-795,0,1758198882,15195.64039103999,172.63523757000075,50731.184331360004 2025-09-18,12:34:44.000,261,11018824,-795,0,1758198883,15195.633654729994,172.65638495999883,50731.27516392001 2025-09-18,12:34:45.000,261,11018841,-795,0,1758198884,15195.55955531999,172.7268762599997,50731.2332412 2025-09-18,12:34:46.000,261,11018916,-795,0,1758198885,15195.478719599989,172.81851494999864,50731.086511680005 2025-09-18,12:34:47.000,261,11018899,-795,0,1758198886,15195.471983289994,172.84671147000336,50731.07253744 2025-09-18,12:34:48.000,261,11018964,-795,0,1758198887,15195.465246979998,172.8890062499995,50731.06555032 2025-09-18,12:34:49.000,261,11018747,-795,0,1758198888,15195.296839229988,172.85376060000272,50730.84196248001 2025-09-18,12:34:50.000,261,11018855,-795,0,1758198889,15195.263157679998,172.95949755000038,50730.93279504 2025-09-18,12:34:51.000,261,11018948,-795,0,1758198890,15195.256421370002,173.01589059000253,50731.07952456001 2025-09-18,12:34:52.000,261,11018884,-795,0,1758198891,15195.310311849993,173.0229397200019,50731.10048592 2025-09-18,12:34:53.000,261,11018749,-795,0,1758198892,15195.242948749998,172.99474320000445,50731.0934988 2025-09-18,12:34:54.000,261,11018854,-795,0,1758198893,15195.168849339992,173.05818536999868,50731.2681768 2025-09-18,12:34:55.000,261,11018883,-715,0,1758198894,15195.182321959997,173.07933276000404,50731.184331360004 2025-09-18,12:34:56.000,261,11018863,-795,0,1758198895,15195.128431479992,173.09343102000275,50731.205292720006 2025-09-18,12:34:57.000,261,11018952,-795,0,1758198896,15195.148640409992,173.1004801500021,50731.12144728 2025-09-18,12:34:58.000,261,11018883,-795,0,1758198897,15195.155376720002,173.09343102000275,50731.205292720006 2025-09-18,12:34:59.000,261,11018922,-795,0,1758198898,15194.960023729996,173.1216275400002,50731.016640480004 2025-09-18,12:35:00.000,261,11018857,-795,0,1758198899,15195.040859449997,172.98769406999781,50731.016640480004 2025-09-18,12:35:01.000,261,11018902,-795,0,1758198900,15195.054332070002,173.0017923300038,50731.17734424001 2025-09-18,12:35:02.000,261,11018852,-795,0,1758198901,15195.121695169997,172.95244842000102,50731.10048592 2025-09-18,12:35:03.000,261,11018914,-795,0,1758198902,15195.108222549992,172.90310450999823,50731.27516392001 2025-09-18,12:35:04.000,261,11018826,-795,0,1758198903,15195.148640409992,172.85376060000272,50731.17035712 2025-09-18,12:35:05.000,261,11018817,-795,0,1758198904,15195.168849339992,172.70572887000162,50731.21227984 2025-09-18,12:35:06.000,261,11018948,-795,0,1758198905,15195.202530889997,172.67753235000418,50731.28215104 2025-09-18,12:35:07.000,261,11018872,-795,0,1758198906,15195.290102919993,172.55769714000053,50731.22625408001 2025-09-18,12:35:08.000,261,11018866,-795,0,1758198907,15195.411356499993,172.4449110600035,50731.35900936 2025-09-18,12:35:09.000,261,11018833,-795,0,1758198908,15195.343993399998,172.4308128000048,50731.11446016 2025-09-18,12:35:10.000,261,11018854,-795,0,1758198909,15195.445038049998,172.39556715000072,50731.11446016 2025-09-18,12:35:11.000,261,11018891,-795,0,1758198910,15195.57976424999,172.31097759000113,50731.19131848 2025-09-18,12:35:12.000,261,11018894,-795,0,1758198911,15195.593236869994,172.3180267200005,50731.33106088 2025-09-18,12:35:13.000,261,11018872,-795,0,1758198912,15195.66059996999,172.31097759000113,50731.33106088 2025-09-18,12:35:14.000,261,11018885,-795,0,1758198913,15195.66733628,172.1981915100041,50731.31708664001 2025-09-18,12:35:15.000,261,11018918,-795,0,1758198914,15195.734699379995,172.1981915100041,50731.352022240004 2025-09-18,12:35:16.000,261,11018884,-795,0,1758198915,15195.748172,172.06425804000173,50731.324073760006 2025-09-18,12:35:17.000,261,11018902,-795,0,1758198916,15195.748172,172.02901238999766,50731.31708664001 2025-09-18,12:35:18.000,261,11018857,-795,0,1758198917,15195.70775414,172.0360615200043,50731.24022832 2025-09-18,12:35:19.000,261,11018865,-795,0,1758198918,15195.573027939994,171.91622631000064,50731.135421520004 2025-09-18,12:35:20.000,261,11018925,-795,0,1758198919,15195.64712735,171.90917718000128,50731.17734424001 2025-09-18,12:35:21.000,261,11018932,-795,0,1758198920,15195.70775414,171.93032456999936,50731.28215104 2025-09-18,12:35:22.000,261,11018913,-795,0,1758198921,15195.70101782999,171.84573500999977,50731.324073760006 2025-09-18,12:35:23.000,261,11018921,-795,0,1758198922,15195.68080889999,171.81753849000233,50731.36599648001 2025-09-18,12:35:24.000,261,11018949,-795,0,1758198923,15195.653863659994,171.73294893000275,50731.40093208 2025-09-18,12:35:25.000,261,11018898,-795,0,1758198924,15195.606709489999,171.7399980600021,50731.33106088 2025-09-18,12:35:26.000,261,11018904,-795,0,1758198925,15195.59997317999,171.68360501999996,50731.33106088 2025-09-18,12:35:27.000,261,11018892,-795,0,1758198926,15195.586500559999,171.6272119799978,50731.2681768 2025-09-18,12:35:28.000,261,11018901,-795,0,1758198927,15195.552819009994,171.5778680700023,50731.27516392001 2025-09-18,12:35:29.000,261,11018919,-795,0,1758198928,15195.465246979998,171.59901546000037,50730.89087232001 2025-09-18,12:35:30.000,261,11018892,-795,0,1758198929,15195.546082699999,171.60606458999973,50731.04458896 2025-09-18,12:35:31.000,261,11018965,-795,0,1758198930,15195.586500559999,171.52147503000015,50731.21926696 2025-09-18,12:35:32.000,261,11018850,-795,0,1758198931,15195.64712735,171.5778680700023,50731.12144728 2025-09-18,12:35:33.000,261,11018965,-795,0,1758198932,15195.633654729994,171.57081894000294,50731.156382880006 2025-09-18,12:35:34.000,261,11018966,-795,0,1758198933,15195.694281519995,171.5778680700023,50731.24721544001 2025-09-18,12:35:35.000,261,11018966,-795,0,1758198934,15195.72796307,171.59901546000037,50731.17035712 2025-09-18,12:35:36.000,261,11018850,-795,0,1758198935,15195.80206247999,171.5778680700023,50731.14240864 2025-09-18,12:35:37.000,261,11018915,-795,0,1758198936,15195.86268926999,171.54967155000486,50731.16337 2025-09-18,12:35:38.000,261,11018939,-795,0,1758198937,15195.93005237,171.62016284999845,50731.14240864 2025-09-18,12:35:39.000,261,11018973,-795,0,1758198938,15195.88289819999,171.60606458999973,50731.10048592 2025-09-18,12:35:40.000,261,11018902,-795,0,1758198939,15195.93005237,171.6131137199991,50731.06555032 2025-09-18,12:35:41.000,261,11018927,-795,0,1758198940,15196.058042259996,171.71180154000467,50731.16337 2025-09-18,12:35:42.000,261,11018923,-795,0,1758198941,15196.01088809,171.69065414999932,50731.17035712 2025-09-18,12:35:43.000,261,11018896,-795,0,1758198942,15196.044569639991,171.73294893000275,50731.21227984 2025-09-18,12:35:44.000,261,11018870,-795,0,1758198943,15196.064778569991,171.7258998000034,50731.29612528001 2025-09-18,12:35:45.000,261,11018872,-795,0,1758198944,15196.064778569991,171.78229283999826,50731.28215104 2025-09-18,12:35:46.000,261,11018963,-795,0,1758198945,15196.01088809,171.87393153000448,50731.28913816 2025-09-18,12:35:47.000,261,11018897,-795,0,1758198946,15195.98394284999,171.85278413999913,50731.37997072 2025-09-18,12:35:48.000,261,11018918,-795,0,1758198947,15195.956997609996,171.87393153000448,50731.2681768 2025-09-18,12:35:49.000,261,11018937,-795,0,1758198948,15195.754908309995,171.90917718000128,50731.05157608 2025-09-18,12:35:50.000,261,11018866,-795,0,1758198949,15195.916579749995,171.91622631000064,50731.2332412 2025-09-18,12:35:51.000,261,11018884,-795,0,1758198950,15195.78858986,171.9514719600047,50731.2332412 2025-09-18,12:35:52.000,261,11018901,-795,0,1758198951,15195.734699379995,172.02901238999766,50731.31708664001 2025-09-18,12:35:53.000,261,11018957,-795,0,1758198952,15195.72122675999,172.0713071700011,50731.37997072 2025-09-18,12:35:54.000,261,11018854,-795,0,1758198953,15195.64712735,172.1347493400026,50731.19830560001 2025-09-18,12:35:55.000,261,11018925,-795,0,1758198954,15195.64712735,172.17704411999875,50731.27516392001 2025-09-18,12:35:56.000,261,11018878,-795,0,1758198955,15195.62691842,172.2686828099977,50731.19131848 2025-09-18,12:35:57.000,261,11018971,-795,0,1758198956,15195.57976424999,172.31097759000113,50731.17734424001 2025-09-18,12:35:58.000,261,11018933,-795,0,1758198957,15195.532610079994,172.381468890002,50731.156382880006 2025-09-18,12:35:59.000,261,11018803,-795,0,1758198958,15195.478719599989,172.40966540999943,50730.94676928 2025-09-18,12:36:00.000,261,11018905,-795,0,1758198959,15195.512401149994,172.43786193000415,50731.05157608 2025-09-18,12:36:01.000,261,11018868,-795,0,1758198960,15195.539346389989,172.55064801000117,50731.27516392001 2025-09-18,12:36:02.000,261,11018915,-795,0,1758198961,15195.539346389989,172.61409018000268,50731.11446016 2025-09-18,12:36:03.000,261,11018778,-795,0,1758198962,15195.606709489999,172.6634340899982,50731.2681768 2025-09-18,12:36:04.000,261,11018890,-795,0,1758198963,15195.573027939994,172.7550727800044,50731.24721544001 2025-09-18,12:36:05.000,261,11018914,-795,0,1758198964,15195.64712735,172.84671147000336,50731.33106088 2025-09-18,12:36:06.000,261,11018909,-795,0,1758198965,15195.62018210999,172.90310450999823,50731.352022240004 2025-09-18,12:36:07.000,261,11018903,-795,0,1758198966,15195.57976424999,172.92425190000358,50731.31009952 2025-09-18,12:36:08.000,261,11018950,-795,0,1758198967,15195.62018210999,172.98769406999781,50731.29612528001 2025-09-18,12:36:09.000,261,11018899,-795,0,1758198968,15195.492192219994,173.04408710999996,50731.00266624 2025-09-18,12:36:10.000,261,11018925,-795,0,1758198969,15195.593236869994,173.05113623999932,50731.19131848 2025-09-18,12:36:11.000,261,11018960,-795,0,1758198970,15195.59997317999,173.14277492999827,50731.254202560005 2025-09-18,12:36:12.000,261,11018864,-795,0,1758198971,15195.57976424999,173.09343102000275,50731.29612528001 2025-09-18,12:36:13.000,261,11018925,-795,0,1758198972,15195.633654729994,173.12867666999955,50731.35900936 2025-09-18,12:36:14.000,261,11018989,-795,0,1758198973,15195.573027939994,173.12867666999955,50731.184331360004 2025-09-18,12:36:15.000,261,11018990,-795,0,1758198974,15195.586500559999,173.06523449999804,50731.26118968 2025-09-18,12:36:16.000,261,11018853,-795,0,1758198975,15195.498928529989,173.07933276000404,50731.24721544001 2025-09-18,12:36:17.000,261,11018863,-795,0,1758198976,15195.471983289994,172.99474320000445,50731.135421520004 2025-09-18,12:36:18.000,261,11018941,-795,0,1758198977,15195.411356499993,173.00884146000317,50731.2681768 2025-09-18,12:36:19.000,261,11018930,-795,0,1758198978,15195.242948749998,172.95244842000102,50731.07952456001 2025-09-18,12:36:20.000,261,11018785,-795,0,1758198979,15195.249685059993,172.88195712000015,50731.086511680005 2025-09-18,12:36:21.000,261,11018913,-795,0,1758198980,15195.269893989993,172.83261321000464,50731.27516392001 2025-09-18,12:36:22.000,261,11018908,-795,0,1758198981,15195.263157679998,172.80441668999993,50731.17035712 2025-09-18,12:36:23.000,261,11018896,-795,0,1758198982,15195.209267199993,172.67753235000418,50731.254202560005 2025-09-18,12:36:24.000,261,11018831,-795,0,1758198983,15195.175585650002,172.7550727800044,50731.184331360004 2025-09-18,12:36:25.000,261,11018827,-795,0,1758198984,15195.189058269993,172.69867974000226,50731.254202560005 2025-09-18,12:36:26.000,261,11018790,-795,0,1758198985,15195.283366609998,172.6634340899982,50731.35900936 2025-09-18,12:36:27.000,261,11018917,-795,0,1758198986,15195.303575539998,172.65638495999883,50731.303112400004 2025-09-18,12:36:28.000,261,11019029,-795,0,1758198987,15195.263157679998,172.6281884400014,50731.31009952 2025-09-18,12:36:29.000,261,11018856,-795,0,1758198988,15195.189058269993,172.60704105000332,50731.07952456001 2025-09-18,12:36:30.000,261,11018906,-795,0,1758198989,15195.357466019988,172.65638495999883,50731.324073760006 2025-09-18,12:36:31.000,261,11018888,-795,0,1758198990,15195.418092809989,172.5929427900046,50731.31009952 2025-09-18,12:36:32.000,261,11018937,-795,0,1758198991,15195.498928529989,172.55769714000053,50731.44984192 2025-09-18,12:36:33.000,261,11018858,-795,0,1758198992,15195.606709489999,172.55769714000053,50731.324073760006 2025-09-18,12:36:34.000,261,11018987,-795,0,1758198993,15195.593236869994,172.52245149000373,50731.205292720006 2025-09-18,12:36:35.000,261,11018886,-795,0,1758198994,15195.633654729994,172.52245149000373,50731.22625408001 2025-09-18,12:36:36.000,261,11018964,-795,0,1758198995,15195.74143568999,172.45196019000286,50731.31708664001 2025-09-18,12:36:37.000,261,11018955,-795,0,1758198996,15195.896370819995,172.50130409999838,50731.324073760006 2025-09-18,12:36:38.000,261,11018991,-795,0,1758198997,15195.9502613,172.53654975000245,50731.27516392001 2025-09-18,12:36:39.000,261,11018868,-795,0,1758198998,15195.80206247999,172.57179539999925,50731.0236276 2025-09-18,12:36:40.000,261,11018895,-795,0,1758198999,15195.936788679996,172.60704105000332,50731.06555032 2025-09-18,12:36:41.000,261,11018804,-795,0,1758199000,15195.997415469996,172.6422867000001,50731.338048 2025-09-18,12:36:42.000,261,11018794,-795,0,1758199001,15196.024360709991,172.5788445299986,50731.28215104 2025-09-18,12:36:43.000,261,11018934,-795,0,1758199002,15196.07151488,172.6634340899982,50731.352022240004 2025-09-18,12:36:44.000,261,11018943,-795,0,1758199003,15196.118669049996,172.62113931000204,50731.28215104 2025-09-18,12:36:45.000,261,11018877,-795,0,1758199004,15196.105196429991,172.64933582999947,50731.303112400004 2025-09-18,12:36:46.000,261,11018903,-795,0,1758199005,15196.138877979996,172.6634340899982,50731.22625408001 2025-09-18,12:36:47.000,261,11018989,-795,0,1758199006,15196.078251189996,172.74097451999842,50731.19131848 2025-09-18,12:36:48.000,261,11018794,-795,0,1758199007,15196.111932740001,172.76212191000377,50731.037601840006 2025-09-18,12:36:49.000,261,11018890,-795,0,1758199008,15195.94352498999,172.80441668999993,50730.93279504 2025-09-18,12:36:50.000,261,11018885,-795,0,1758199009,15195.98394284999,172.91720277000422,50730.89087232001 2025-09-18,12:36:51.000,261,11018988,-795,0,1758199010,15195.896370819995,173.06523449999804,50731.10747304001 2025-09-18,12:36:52.000,261,11018888,-795,0,1758199011,15195.92331605999,173.09343102000275,50731.24022832 2025-09-18,12:36:53.000,261,11018910,-795,0,1758199012,15195.876161889995,173.14277492999827,50731.26118968 2025-09-18,12:36:54.000,261,11018924,-795,0,1758199013,15195.74143568999,173.26261014000193,50731.26118968 2025-09-18,12:36:55.000,261,11018919,-795,0,1758199014,15195.70775414,173.37539621999895,50731.372983600006 2025-09-18,12:36:56.000,261,11018985,-795,0,1758199015,15195.64712735,173.3965436100043,50731.33106088 2025-09-18,12:36:57.000,261,11018920,-795,0,1758199016,15195.62018210999,173.5798209900022,50731.33106088 2025-09-18,12:36:58.000,261,11018882,-795,0,1758199017,15195.57976424999,173.66441055000178,50731.34503512001 2025-09-18,12:36:59.000,261,11018918,-795,0,1758199018,15195.445038049998,173.6785088100005,50731.07253744 2025-09-18,12:37:00.000,261,11018820,-795,0,1758199019,15195.458510669989,173.85473705999902,50731.10747304001 2025-09-18,12:37:01.000,261,11018915,-795,0,1758199020,15195.492192219994,173.91113010000117,50731.12144728 2025-09-18,12:37:02.000,261,11018895,-795,0,1758199021,15195.431565429993,173.99571966000076,50731.17734424001 2025-09-18,12:37:03.000,261,11018833,-795,0,1758199022,15195.411356499993,174.16489877999993,50731.26118968 2025-09-18,12:37:04.000,261,11018926,-795,0,1758199023,15195.424829119998,174.34817615999782,50731.254202560005 2025-09-18,12:37:05.000,261,11018847,-795,0,1758199024,15195.458510669989,174.3340778999991,50731.205292720006 2025-09-18,12:37:06.000,261,11018955,-795,0,1758199025,15195.404620189998,174.39047094000125,50731.17035712 2025-09-18,12:37:07.000,261,11018908,-795,0,1758199026,15195.377674949988,174.50325701999827,50731.28913816 2025-09-18,12:37:08.000,261,11018845,-795,0,1758199027,15195.397883879989,174.67243614000472,50731.27516392001 2025-09-18,12:37:09.000,261,11018940,-795,0,1758199028,15195.216003510002,174.7288291799996,50731.016640480004 2025-09-18,12:37:10.000,261,11018931,-795,0,1758199029,15195.236212440002,174.76407483000366,50731.31009952 2025-09-18,12:37:11.000,261,11018928,-795,0,1758199030,15195.202530889997,174.90505742999812,50731.254202560005 2025-09-18,12:37:12.000,261,11018890,-795,0,1758199031,15195.148640409992,174.90505742999812,50731.303112400004 2025-09-18,12:37:13.000,261,11018883,-795,0,1758199032,15195.162113029997,175.03194177000114,50731.303112400004 2025-09-18,12:37:14.000,261,11018975,-795,0,1758199033,15195.074541000002,175.0389909000005,50731.2332412 2025-09-18,12:37:15.000,261,11018853,-795,0,1758199034,15195.027386829992,175.0389909000005,50731.39394496001 2025-09-18,12:37:16.000,261,11018933,-795,0,1758199035,15195.020650519997,175.07423655000457,50731.36599648001 2025-09-18,12:37:17.000,261,11018857,-795,0,1758199036,15195.047595759992,175.02489264000178,50731.31009952 2025-09-18,12:37:18.000,261,11018964,-795,0,1758199037,15194.912869560001,175.06718741999794,50731.352022240004 2025-09-18,12:37:19.000,261,11018954,-795,0,1758199038,15194.838770149996,174.9544013400009,50731.00965336001 2025-09-18,12:37:20.000,261,11018920,-795,0,1758199039,15194.858979079996,175.05308915999922,50731.0934988 2025-09-18,12:37:21.000,261,11018914,-795,0,1758199040,15194.993705280001,175.01784351000242,50731.28913816 2025-09-18,12:37:22.000,261,11018974,-795,0,1758199041,15195.007177899992,174.93325395000284,50731.2681768 2025-09-18,12:37:23.000,261,11018857,-795,0,1758199042,15194.986968969992,174.9544013400009,50731.26118968 2025-09-18,12:37:24.000,261,11018902,-795,0,1758199043,15195.074541000002,174.91210656000476,50731.31708664001 2025-09-18,12:37:25.000,261,11018845,-795,0,1758199044,15195.094749930002,174.78522222000174,50731.37997072 2025-09-18,12:37:26.000,261,11019021,-795,0,1758199045,15195.101486239997,174.82046786999854,50731.303112400004 2025-09-18,12:37:27.000,261,11018824,-795,0,1758199046,15195.121695169997,174.74997656999767,50731.4079192 2025-09-18,12:37:28.000,261,11018882,-795,0,1758199047,15195.182321959997,174.76407483000366,50731.39394496001 2025-09-18,12:37:29.000,261,11018937,-795,0,1758199048,15195.168849339992,174.65128874999937,50731.086511680005 2025-09-18,12:37:30.000,261,11019001,-795,0,1758199049,15195.222739819998,174.57374831999914,50731.254202560005 2025-09-18,12:37:31.000,261,11019019,-795,0,1758199050,15195.377674949988,174.6089939700032,50731.28215104 2025-09-18,12:37:32.000,261,11018934,-795,0,1758199051,15195.384411259998,174.51735528000427,50731.24721544001 2025-09-18,12:37:33.000,261,11018968,-795,0,1758199052,15195.478719599989,174.43981485000404,50731.29612528001 2025-09-18,12:37:34.000,261,11018939,-795,0,1758199053,15195.573027939994,174.43276572000468,50731.38695784 2025-09-18,12:37:35.000,261,11018962,-795,0,1758199054,15195.613445799994,174.4821096300002,50731.45682904 2025-09-18,12:37:36.000,261,11018915,-795,0,1758199055,15195.62691842,174.47506050000084,50731.4079192 2025-09-18,12:37:37.000,261,11018999,-795,0,1758199056,15195.714490449995,174.50325701999827,50731.41490632001 2025-09-18,12:37:38.000,261,11018860,-795,0,1758199057,15195.734699379995,174.43981485000404,50731.28913816 2025-09-18,12:37:39.000,261,11018823,-795,0,1758199058,15195.613445799994,174.35522529000446,50731.184331360004 2025-09-18,12:37:40.000,261,11018933,-795,0,1758199059,15195.57976424999,174.43981485000404,50731.24721544001 2025-09-18,12:37:41.000,261,11018942,-795,0,1758199060,15195.633654729994,174.45391311000276,50731.39394496001 2025-09-18,12:37:42.000,261,11018926,-795,0,1758199061,15195.66059996999,174.47506050000084,50731.338048 2025-09-18,12:37:43.000,261,11018929,-795,0,1758199062,15195.633654729994,174.4821096300002,50731.33106088 2025-09-18,12:37:44.000,261,11018970,-795,0,1758199063,15195.546082699999,174.45391311000276,50731.41490632001 2025-09-18,12:37:45.000,261,11019010,-795,0,1758199064,15195.519137459989,174.4468639800034,50731.421893440005 2025-09-18,12:37:46.000,261,11018978,-795,0,1758199065,15195.478719599989,174.46801137000148,50731.36599648001 2025-09-18,12:37:47.000,261,11018979,-795,0,1758199066,15195.411356499993,174.53850267000234,50731.2681768 2025-09-18,12:37:48.000,261,11018855,-795,0,1758199067,15195.323784469998,174.57374831999914,50731.421893440005 2025-09-18,12:37:49.000,261,11018916,-795,0,1758199068,15195.162113029997,174.5455518000017,50731.135421520004 2025-09-18,12:37:50.000,261,11018969,-795,0,1758199069,15195.094749930002,174.65128874999937,50731.372983600006 2025-09-18,12:37:51.000,261,11018825,-795,0,1758199070,15195.027386829992,174.66538700999808,50731.33106088 2025-09-18,12:37:52.000,261,11018928,-795,0,1758199071,15194.912869560001,174.6935835300028,50731.41490632001 2025-09-18,12:37:53.000,261,11018886,-795,0,1758199072,15194.838770149996,174.77817309000238,50731.37997072 2025-09-18,12:37:54.000,261,11018933,-795,0,1758199073,15194.737725499996,174.76407483000366,50731.37997072 2025-09-18,12:37:55.000,261,11018947,-795,0,1758199074,15194.6703624,174.8557135200026,50731.35900936 2025-09-18,12:37:56.000,261,11018762,-795,0,1758199075,15194.555845129995,175.0037452500037,50731.28215104 2025-09-18,12:37:57.000,261,11018889,-795,0,1758199076,15194.495218339995,174.99669612000434,50731.34503512001 2025-09-18,12:37:58.000,261,11019010,-795,0,1758199077,15194.38070106999,175.03194177000114,50731.31708664001 2025-09-18,12:37:59.000,261,11018897,-795,0,1758199078,15194.286392729999,175.13062958999944,50731.03061472001 2025-09-18,12:38:00.000,261,11018964,-795,0,1758199079,15194.225765939998,175.24341567000374,50731.07952456001 2025-09-18,12:38:01.000,261,11018831,-795,0,1758199080,15194.286392729999,175.3139069700046,50731.303112400004 2025-09-18,12:38:02.000,261,11018954,-795,0,1758199081,15194.333546899994,175.50423348000186,50731.38695784 2025-09-18,12:38:03.000,261,11018937,-795,0,1758199082,15194.320074279989,175.51128261000122,50731.46381616001 2025-09-18,12:38:04.000,261,11018895,-795,0,1758199083,15194.373964759994,175.63111782000487,50731.41490632001 2025-09-18,12:38:05.000,261,11018857,-795,0,1758199084,15194.394173689994,175.71570738000446,50731.338048 2025-09-18,12:38:06.000,261,11018962,-795,0,1758199085,15194.40090999999,175.7932478100047,50731.2332412 2025-09-18,12:38:07.000,261,11018965,-715,0,1758199086,15194.40764631,175.83554259000084,50731.19131848 2025-09-18,12:38:08.000,261,11018911,-795,0,1758199087,15194.54237250999,175.8425917200002,50731.19131848 2025-09-18,12:38:09.000,261,11018930,-795,0,1758199088,15194.434591549994,175.94832866999786,50730.99567912 2025-09-18,12:38:10.000,261,11018927,-795,0,1758199089,15194.52889989,176.0258690999981,50731.12843440001 2025-09-18,12:38:11.000,261,11018846,-795,0,1758199090,15194.58279036999,176.04701649000344,50731.27516392001 2025-09-18,12:38:12.000,261,11018988,-795,0,1758199091,15194.54237250999,176.04701649000344,50731.10048592 2025-09-18,12:38:13.000,261,11019018,-795,0,1758199092,15194.636680849995,176.0540656200028,50731.22625408001 2025-09-18,12:38:14.000,261,11018892,-795,0,1758199093,15194.68383501999,176.08226214000024,50731.29612528001 2025-09-18,12:38:15.000,261,11018873,-795,0,1758199094,15194.677098709995,176.17390082999918,50731.21926696 2025-09-18,12:38:16.000,261,11018895,-795,0,1758199095,15194.68383501999,176.1527534400011,50731.21926696 2025-09-18,12:38:17.000,261,11018886,-715,0,1758199096,15194.65015347,176.26553951999813,50731.303112400004 2025-09-18,12:38:18.000,261,11018923,-795,0,1758199097,15194.62320822999,176.23029387000133,50731.19131848 2025-09-18,12:38:19.000,261,11018787,-795,0,1758199098,15194.50869096,176.28668691000348,50731.11446016 2025-09-18,12:38:20.000,261,11018925,-795,0,1758199099,15194.54237250999,176.24439213000005,50731.12144728 2025-09-18,12:38:21.000,261,11018922,-795,0,1758199100,15194.54910882,176.25849038999877,50731.16337 2025-09-18,12:38:22.000,261,11018911,-795,0,1758199101,15194.495218339995,176.31488343000092,50731.10048592 2025-09-18,12:38:23.000,261,11018914,-795,0,1758199102,15194.454800479994,176.34307994999836,50731.07253744 2025-09-18,12:38:24.000,261,11018868,-795,0,1758199103,15194.367228449999,176.35717821000435,50731.10747304001 2025-09-18,12:38:25.000,261,11018950,-795,0,1758199104,15194.353755829994,176.37127647000307,50731.037601840006 2025-09-18,12:38:26.000,261,11018959,-795,0,1758199105,15194.347019519999,176.39242386000114,50731.14939576001 2025-09-18,12:38:27.000,261,11018871,-795,0,1758199106,15194.293129039994,176.45586603000265,50731.254202560005 2025-09-18,12:38:28.000,261,11018937,-795,0,1758199107,15194.279656419989,176.47701342000073,50731.33106088 2025-09-18,12:38:29.000,261,11018942,-795,0,1758199108,15194.144930219998,176.4840625500001,50730.988692000006 2025-09-18,12:38:30.000,261,11018978,-795,0,1758199109,15194.151666529993,176.50520993999817,50731.184331360004 2025-09-18,12:38:31.000,261,11019004,-795,0,1758199110,15194.320074279989,176.53340646000288,50731.352022240004 2025-09-18,12:38:32.000,261,11018924,-795,0,1758199111,15194.205557009998,176.58979949999775,50731.29612528001 2025-09-18,12:38:33.000,261,11018818,-795,0,1758199112,15194.198820699989,176.66733992999798,50731.27516392001 2025-09-18,12:38:34.000,261,11018855,-795,0,1758199113,15194.252711179994,176.6109468900031,50731.12144728 2025-09-18,12:38:35.000,261,11018853,-795,0,1758199114,15194.205557009998,176.72373297000013,50731.11446016 2025-09-18,12:38:36.000,261,11019017,-795,0,1758199115,15194.205557009998,176.8083225299997,50731.14939576001 2025-09-18,12:38:37.000,261,11018989,-795,0,1758199116,15194.232502249994,176.80127340000035,50731.07253744 2025-09-18,12:38:38.000,261,11018826,-795,0,1758199117,15194.286392729999,176.8929120899993,50731.184331360004 2025-09-18,12:38:39.000,261,11018934,-795,0,1758199118,15194.272920109994,176.91405948000465,50730.84196248001 2025-09-18,12:38:40.000,261,11018874,-795,0,1758199119,15194.333546899994,176.94930513000145,50730.988692000006 2025-09-18,12:38:41.000,261,11018887,-795,0,1758199120,15194.46153678999,177.03389469000103,50731.205292720006 2025-09-18,12:38:42.000,261,11018984,-795,0,1758199121,15194.58279036999,177.13258250999934,50731.184331360004 2025-09-18,12:38:43.000,261,11018793,-795,0,1758199122,15194.6703624,177.16077903000405,50731.135421520004 2025-09-18,12:38:44.000,261,11018930,-795,0,1758199123,15194.73098919,177.24536859000364,50731.12843440001 2025-09-18,12:38:45.000,261,11018994,-795,0,1758199124,15194.805088599991,177.32290902000386,50731.10747304001 2025-09-18,12:38:46.000,261,11018989,-795,0,1758199125,15194.858979079996,177.32290902000386,50731.10048592 2025-09-18,12:38:47.000,261,11018989,-795,0,1758199126,15194.919605869996,177.39340032000473,50731.17035712 2025-09-18,12:38:48.000,261,11019038,-795,0,1758199127,15194.993705280001,177.43569510000088,50731.24022832 2025-09-18,12:38:49.000,261,11018981,-795,0,1758199128,15194.899396939996,177.46389161999832,50731.04458896 2025-09-18,12:38:50.000,261,11018909,-795,0,1758199129,15194.946551109992,177.52028466000047,50731.03061472001 2025-09-18,12:38:51.000,261,11018908,-795,0,1758199130,15195.108222549992,177.4991372700024,50731.14939576001 2025-09-18,12:38:52.000,261,11018971,-795,0,1758199131,15195.067804689992,177.54143204999855,50731.184331360004 2025-09-18,12:38:53.000,261,11018831,-795,0,1758199132,15195.088013619992,177.57667770000262,50731.156382880006 2025-09-18,12:38:54.000,261,11018917,-795,0,1758199133,15195.061068379997,177.5625794400039,50731.14240864 2025-09-18,12:38:55.000,261,11018921,-795,0,1758199134,15195.054332070002,177.61897247999877,50731.156382880006 2025-09-18,12:38:56.000,261,11018928,-795,0,1758199135,15195.000441589997,177.60487422000006,50731.086511680005 2025-09-18,12:38:57.000,261,11018925,-795,0,1758199136,15194.986968969992,177.60487422000006,50731.12144728 2025-09-18,12:38:58.000,261,11019001,-795,0,1758199137,15194.939814799996,177.61192334999942,50731.10048592 2025-09-18,12:38:59.000,261,11018909,-795,0,1758199138,15194.818561219996,177.5484811799979,50730.85593672 2025-09-18,12:39:00.000,261,11018945,-795,0,1758199139,15194.798352289996,177.60487422000006,50730.9537564 2025-09-18,12:39:01.000,261,11018999,-795,0,1758199140,15194.818561219996,177.6471690000035,50730.97471776 2025-09-18,12:39:02.000,261,11018965,-795,0,1758199141,15194.71078026,177.63307074000477,50730.94676928 2025-09-18,12:39:03.000,261,11018981,-795,0,1758199142,15194.65015347,177.62602160999813,50730.90484656 2025-09-18,12:39:04.000,261,11018865,-795,0,1758199143,15194.65015347,177.5343829199992,50731.0236276 2025-09-18,12:39:05.000,261,11018937,-795,0,1758199144,15194.54910882,177.61192334999942,50731.03061472001 2025-09-18,12:39:06.000,261,11018940,-795,0,1758199145,15194.454800479994,177.54143204999855,50730.98170488001 2025-09-18,12:39:07.000,261,11018799,-795,0,1758199146,15194.454800479994,177.62602160999813,50730.9537564 2025-09-18,12:39:08.000,261,11018905,-795,0,1758199147,15194.42785524,177.5625794400039,50731.00266624 2025-09-18,12:39:09.000,261,11018862,-795,0,1758199148,15194.333546899994,177.40749858000345,50730.7790784 2025-09-18,12:39:10.000,261,11018886,-795,0,1758199149,15194.367228449999,177.4497933599996,50731.00965336001 2025-09-18,12:39:11.000,261,11018913,-795,0,1758199150,15194.367228449999,177.45684248999896,50731.12144728 2025-09-18,12:39:12.000,261,11018940,-795,0,1758199151,15194.326810589999,177.36520380000002,50731.12144728 2025-09-18,12:39:13.000,261,11018879,-795,0,1758199152,15194.36049213999,177.35815467000066,50731.12144728 2025-09-18,12:39:14.000,261,11019002,-795,0,1758199153,15194.252711179994,177.29471249999915,50731.19131848 2025-09-18,12:39:15.000,261,11018974,-795,0,1758199154,15194.232502249994,177.24536859000364,50731.11446016 2025-09-18,12:39:16.000,261,11019012,-795,0,1758199155,15194.286392729999,177.21717206999892,50731.00266624 2025-09-18,12:39:17.000,261,11018994,-795,0,1758199156,15194.286392729999,177.2030738100002,50731.07253744 2025-09-18,12:39:18.000,261,11018853,-795,0,1758199157,15194.414382619994,177.16077903000405,50731.086511680005 2025-09-18,12:39:19.000,261,11018877,-795,0,1758199158,15194.347019519999,177.13258250999934,50730.89785944 2025-09-18,12:39:20.000,261,11018895,-795,0,1758199159,15194.434591549994,177.03389469000103,50730.91183368001 2025-09-18,12:39:21.000,261,11018958,-795,0,1758199160,15194.596262989995,177.02684556000168,50731.037601840006 2025-09-18,12:39:22.000,261,11018933,-795,0,1758199161,15194.62320822999,176.9563542600008,50730.967730640004 2025-09-18,12:39:23.000,261,11018972,-795,0,1758199162,15194.76467073999,176.921108610004,50731.086511680005 2025-09-18,12:39:24.000,261,11018951,-795,0,1758199163,15194.85224277,176.9422560000021,50731.135421520004 2025-09-18,12:39:25.000,261,11018966,-795,0,1758199164,15194.960023729996,176.81537165999907,50731.086511680005 2025-09-18,12:39:26.000,261,11018881,-795,0,1758199165,15194.946551109992,176.8083225299997,50730.99567912 2025-09-18,12:39:27.000,261,11018877,-795,0,1758199166,15195.054332070002,176.73783122999885,50730.99567912 2025-09-18,12:39:28.000,261,11018888,-795,0,1758199167,15195.081277309997,176.67438906000461,50730.988692000006 2025-09-18,12:39:29.000,261,11018921,-795,0,1758199168,15195.121695169997,176.4840625500001,50730.988692000006 2025-09-18,12:39:30.000,261,11019002,-795,0,1758199169,15195.242948749998,176.4981608099988,50730.83497536 2025-09-18,12:39:31.000,261,11018981,-795,0,1758199170,15195.317048159988,176.44176777000393,50731.03061472001 2025-09-18,12:39:32.000,261,11018980,-795,0,1758199171,15195.377674949988,176.3853747300018,50731.00266624 2025-09-18,12:39:33.000,261,11018812,-795,0,1758199172,15195.384411259998,176.27258865000476,50730.92580792 2025-09-18,12:39:34.000,261,11018787,-795,0,1758199173,15195.465246979998,176.22324474000197,50731.0236276 2025-09-18,12:39:35.000,261,11018820,-795,0,1758199174,15195.519137459989,176.1527534400011,50730.97471776 2025-09-18,12:39:36.000,261,11018919,-795,0,1758199175,15195.64712735,176.01177083999937,50730.91183368001 2025-09-18,12:39:37.000,261,11018869,-795,0,1758199176,15195.64712735,175.96947606000322,50730.92580792 2025-09-18,12:39:38.000,261,11018897,-795,0,1758199177,15195.68080889999,175.891935630003,50730.9537564 2025-09-18,12:39:39.000,261,11018926,-795,0,1758199178,15195.606709489999,175.9060338900017,50730.75811704 2025-09-18,12:39:40.000,261,11018852,-795,0,1758199179,15195.66733628,175.82144433000212,50730.85593672 2025-09-18,12:39:41.000,261,11018985,-795,0,1758199180,15195.74143568999,175.8425917200002,50730.918820800005 2025-09-18,12:39:42.000,261,11018931,-795,0,1758199181,15195.70775414,175.88488650000363,50730.9537564 2025-09-18,12:39:43.000,261,11018926,-795,0,1758199182,15195.70775414,175.75800216000061,50730.9537564 2025-09-18,12:39:44.000,261,11018861,-795,0,1758199183,15195.714490449995,175.77210041999933,50730.91183368001 2025-09-18,12:39:45.000,261,11018962,-795,0,1758199184,15195.74143568999,175.70160911999847,50730.86292384001 2025-09-18,12:39:46.000,261,11018851,-795,0,1758199185,15195.70101782999,175.68751085999975,50730.89785944 2025-09-18,12:39:47.000,261,11018815,-795,0,1758199186,15195.714490449995,175.7439039000019,50730.869910960006 2025-09-18,12:39:48.000,261,11018834,-795,0,1758199187,15195.70101782999,175.72275651000382,50730.9537564 2025-09-18,12:39:49.000,261,11018902,-795,0,1758199188,15195.586500559999,175.6804617300004,50730.639336 2025-09-18,12:39:50.000,261,11019029,-795,0,1758199189,15195.64712735,175.75800216000061,50730.68824584 2025-09-18,12:39:51.000,261,11018960,-795,0,1758199190,15195.734699379995,175.6804617300004,50730.85593672 2025-09-18,12:39:52.000,261,11018886,-795,0,1758199191,15195.66733628,175.81439520000276,50730.918820800005 2025-09-18,12:39:53.000,261,11018829,-795,0,1758199192,15195.795326169995,175.6593143400023,50730.967730640004 2025-09-18,12:39:54.000,261,11018905,-795,0,1758199193,15195.76164461999,175.66636347000167,50730.76510416 2025-09-18,12:39:55.000,261,11018930,-795,0,1758199194,15195.78858986,175.70865824999782,50730.84196248001 2025-09-18,12:39:56.000,261,11018907,-795,0,1758199195,15195.754908309995,175.72275651000382,50730.821001120006 2025-09-18,12:39:57.000,261,11018968,-795,0,1758199196,15195.80206247999,175.63111782000487,50730.84196248001 2025-09-18,12:39:58.000,261,11018907,-795,0,1758199197,15195.80879879,175.67341260000103,50730.69523296001 2025-09-18,12:39:59.000,261,11018937,-795,0,1758199198,15195.80879879,175.68751085999975,50730.59741328 2025-09-18,12:40:00.000,261,11018916,-795,0,1758199199,15195.86268926999,175.6593143400023,50730.59042616 2025-09-18,12:40:01.000,261,11018908,-795,0,1758199200,15195.94352498999,175.63816695000423,50730.82798824 2025-09-18,12:40:02.000,261,11018859,-795,0,1758199201,15196.05130595,175.68751085999975,50730.800039760004 2025-09-18,12:40:03.000,261,11018947,-795,0,1758199202,15196.017624399996,175.70160911999847,50730.93978216001 2025-09-18,12:40:04.000,261,11018936,-795,0,1758199203,15196.078251189996,175.70160911999847,50730.800039760004 2025-09-18,12:40:05.000,261,11018986,-795,0,1758199204,15196.064778569991,175.63816695000423,50730.87689808 2025-09-18,12:40:06.000,261,11019012,-795,0,1758199205,15196.118669049996,175.63816695000423,50730.82798824 2025-09-18,12:40:07.000,261,11018975,-795,0,1758199206,15196.05130595,175.5958721700008,50730.77209128001 2025-09-18,12:40:08.000,261,11018947,-795,0,1758199207,15196.084987499991,175.52538086999994,50730.83497536 2025-09-18,12:40:09.000,261,11019023,-795,0,1758199208,15196.07151488,175.4971843500025,50730.83497536 2025-09-18,12:40:10.000,261,11018899,-795,0,1758199209,15196.098460119996,175.46193869999843,50730.75811704 2025-09-18,12:40:11.000,261,11018918,-795,0,1758199210,15196.07151488,175.42669305000163,50730.821001120006 2025-09-18,12:40:12.000,261,11018951,-795,0,1758199211,15196.091723810001,175.3843982699982,50730.800039760004 2025-09-18,12:40:13.000,261,11018902,-795,0,1758199212,15196.078251189996,175.27866132000054,50730.75811704 2025-09-18,12:40:14.000,261,11018830,-795,0,1758199213,15195.99067916,175.25751393000246,50730.7790784 2025-09-18,12:40:15.000,261,11018818,-795,0,1758199214,15196.037833329996,175.17292437000287,50730.81401400001 2025-09-18,12:40:16.000,261,11018988,-795,0,1758199215,15196.084987499991,175.16587524000352,50730.78606552 2025-09-18,12:40:17.000,261,11018844,-795,0,1758199216,15196.05130595,175.1376787199988,50730.8838852 2025-09-18,12:40:18.000,261,11018849,-795,0,1758199217,15196.058042259996,175.04604002999986,50730.75811704 2025-09-18,12:40:19.000,261,11018931,-795,0,1758199218,15195.94352498999,174.9896469899977,50730.57645192001 2025-09-18,12:40:20.000,261,11018922,-795,0,1758199219,15195.97047023,174.9544013400009,50730.702220080006 2025-09-18,12:40:21.000,261,11018898,-795,0,1758199220,15196.024360709991,174.9544013400009,50730.7790784 2025-09-18,12:40:22.000,261,11018902,-795,0,1758199221,15195.99067916,174.8557135200026,50730.69523296001 2025-09-18,12:40:23.000,261,11018946,-795,0,1758199222,15195.98394284999,174.86981178000133,50730.72318144001 2025-09-18,12:40:24.000,261,11018972,-795,0,1758199223,15195.97047023,174.83456613000453,50730.73715568 2025-09-18,12:40:25.000,261,11018901,-795,0,1758199224,15196.03109702,174.72178005000023,50730.80702688 2025-09-18,12:40:26.000,261,11018951,-795,0,1758199225,15196.111932740001,174.76407483000366,50730.78606552 2025-09-18,12:40:27.000,261,11018944,-795,0,1758199226,15196.084987499991,174.68653440000344,50730.85593672 2025-09-18,12:40:28.000,261,11018948,-795,0,1758199227,15196.132141670001,174.6089939700032,50730.77209128001 2025-09-18,12:40:29.000,261,11018933,-795,0,1758199228,15196.024360709991,174.6089939700032,50730.54151632 2025-09-18,12:40:30.000,261,11018971,-795,0,1758199229,15196.125405359991,174.63719049000065,50730.800039760004 2025-09-18,12:40:31.000,261,11018906,-795,0,1758199230,15196.233186320002,174.56669918999978,50730.869910960006 2025-09-18,12:40:32.000,261,11018843,-795,0,1758199231,15196.253395250002,174.4821096300002,50730.75811704 2025-09-18,12:40:33.000,261,11018938,-795,0,1758199232,15196.273604180002,174.47506050000084,50730.75811704 2025-09-18,12:40:34.000,261,11018966,-795,0,1758199233,15196.314022040002,174.37637268000253,50730.78606552 2025-09-18,12:40:35.000,261,11018803,-795,0,1758199234,15196.347703589992,174.36932355000317,50730.68824584 2025-09-18,12:40:36.000,261,11018907,-795,0,1758199235,15196.394857760002,174.32702876999974,50730.66728448 2025-09-18,12:40:37.000,261,11018966,-795,0,1758199236,15196.361176209997,174.25653746999888,50730.66029736 2025-09-18,12:40:38.000,261,11018990,-795,0,1758199237,15196.361176209997,174.30588138000167,50730.62536176001 2025-09-18,12:40:39.000,261,11018858,-795,0,1758199238,15196.307285729992,174.15784965000057,50730.35985120001 2025-09-18,12:40:40.000,261,11018720,-795,0,1758199239,15196.428539309993,174.22129182000208,50730.62536176001 2025-09-18,12:40:41.000,261,11018893,-795,0,1758199240,15196.489166099993,174.17899703999865,50730.72318144001 2025-09-18,12:40:42.000,261,11018908,-795,0,1758199241,15196.421802999997,174.08030922000034,50730.7790784 2025-09-18,12:40:43.000,261,11018963,-795,0,1758199242,15196.401594069997,174.01686704999884,50730.73016856 2025-09-18,12:40:44.000,261,11018856,-795,0,1758199243,15196.401594069997,174.0380144400042,50730.73016856 2025-09-18,12:40:45.000,261,11018970,-795,0,1758199244,15196.415066690002,173.96752314000332,50730.81401400001 2025-09-18,12:40:46.000,261,11018874,-795,0,1758199245,15196.340967279997,173.99571966000076,50730.76510416 2025-09-18,12:40:47.000,261,11019042,-795,0,1758199246,15196.314022040002,173.87588445000438,50730.821001120006 2025-09-18,12:40:48.000,261,11018911,-795,0,1758199247,15196.334230970002,173.88293358000374,50730.80702688 2025-09-18,12:40:49.000,261,11018971,-795,0,1758199248,15196.327494659992,173.85473705999902,50730.72318144001 2025-09-18,12:40:50.000,261,11018912,-795,0,1758199249,15196.260131559997,173.8899827100031,50730.66029736 2025-09-18,12:40:51.000,261,11018878,-795,0,1758199250,15196.320758349997,173.8265405400016,50730.75811704 2025-09-18,12:40:52.000,261,11019001,-795,0,1758199251,15196.354439900002,173.86883531999774,50730.80702688 2025-09-18,12:40:53.000,261,11018967,-795,0,1758199252,15196.314022040002,173.8053931500035,50730.77209128001 2025-09-18,12:40:54.000,261,11018893,-795,0,1758199253,15196.293813110002,173.76309837000008,50730.73016856 2025-09-18,12:40:55.000,261,11018956,-795,0,1758199254,15196.273604180002,173.79834402000415,50730.77209128001 2025-09-18,12:40:56.000,261,11018944,-795,0,1758199255,15196.253395250002,173.7912948900048,50730.78606552 2025-09-18,12:40:57.000,261,11018893,-795,0,1758199256,15196.260131559997,173.65031229000306,50730.76510416 2025-09-18,12:40:58.000,261,11018926,-795,0,1758199257,15196.186032149992,173.6432631600037,50730.7092072 2025-09-18,12:40:59.000,261,11018813,-795,0,1758199258,15196.199504769997,173.62211576999835,50730.56247768 2025-09-18,12:41:00.000,261,11018921,-795,0,1758199259,15196.233186320002,173.63621403000434,50730.82798824 2025-09-18,12:41:01.000,261,11018885,-795,0,1758199260,15196.165823219992,173.6291648999977,50730.91183368001 2025-09-18,12:41:02.000,261,11018868,-795,0,1758199261,15196.125405359991,173.6291648999977,50730.78606552 2025-09-18,12:41:03.000,261,11018958,-795,0,1758199262,15196.098460119996,173.55162447000475,50730.83497536 2025-09-18,12:41:04.000,261,11019046,-795,0,1758199263,15196.118669049996,173.53752620999876,50730.85593672 2025-09-18,12:41:05.000,261,11018927,-795,0,1758199264,15196.132141670001,173.50932969000132,50730.78606552 2025-09-18,12:41:06.000,261,11018825,-795,0,1758199265,15196.111932740001,173.56572273000347,50730.84196248001 2025-09-18,12:41:07.000,261,11018824,-795,0,1758199266,15196.111932740001,173.57277186000283,50730.86292384001 2025-09-18,12:41:08.000,261,11018966,-795,0,1758199267,15196.159086909996,173.50932969000132,50730.988692000006 2025-09-18,12:41:09.000,261,11018910,-795,0,1758199268,15196.037833329996,173.45998577999853,50730.57645192001 2025-09-18,12:41:10.000,261,11018927,-795,0,1758199269,15196.105196429991,173.45998577999853,50730.76510416 2025-09-18,12:41:11.000,261,11018854,-795,0,1758199270,15196.186032149992,173.4670349099979,50730.91183368001 2025-09-18,12:41:12.000,261,11018911,-795,0,1758199271,15196.165823219992,173.45293664999917,50730.91183368001 2025-09-18,12:41:13.000,261,11018919,-795,0,1758199272,15196.206241079992,173.51637882000068,50731.00965336001 2025-09-18,12:41:14.000,261,11019055,-795,0,1758199273,15196.192768460001,173.52342795000004,50730.869910960006 2025-09-18,12:41:15.000,261,11018809,-795,0,1758199274,15196.219713699997,173.38949447999767,50730.93978216001 2025-09-18,12:41:16.000,261,11018911,-795,0,1758199275,15196.266867869992,173.3471997000015,50730.94676928 2025-09-18,12:41:17.000,261,11018882,-795,0,1758199276,15196.260131559997,173.35424883000087,50730.89087232001 2025-09-18,12:41:18.000,261,11018991,-795,0,1758199277,15196.186032149992,173.34015057000215,50730.869910960006 2025-09-18,12:41:19.000,261,11018890,-795,0,1758199278,15196.111932740001,173.29785578999872,50730.73715568 2025-09-18,12:41:20.000,261,11018820,-795,0,1758199279,15196.273604180002,173.31900318000407,50730.848949600004 2025-09-18,12:41:21.000,261,11018993,-795,0,1758199280,15196.212977390001,173.29785578999872,50730.94676928 2025-09-18,12:41:22.000,261,11018905,-795,0,1758199281,15196.307285729992,173.25556101000257,50731.05856320001 2025-09-18,12:41:23.000,261,11018975,-795,0,1758199282,15196.273604180002,173.16392232000362,50730.988692000006 2025-09-18,12:41:24.000,261,11018950,-795,0,1758199283,15196.300549419997,173.1498240600049,50731.04458896 2025-09-18,12:41:25.000,261,11018990,-795,0,1758199284,15196.239922629997,173.1216275400002,50730.967730640004 2025-09-18,12:41:26.000,261,11018825,-795,0,1758199285,15196.287076799992,173.15687319000426,50731.016640480004 2025-09-18,12:41:27.000,261,11018934,-795,0,1758199286,15196.327494659992,173.12867666999955,50731.05157608 2025-09-18,12:41:28.000,261,11018933,-795,0,1758199287,15196.266867869992,173.05113623999932,50731.04458896 2025-09-18,12:41:29.000,261,11018903,-795,0,1758199288,15196.246658939992,173.0017923300038,50730.81401400001 2025-09-18,12:41:30.000,261,11018902,-795,0,1758199289,15196.219713699997,173.0229397200019,50730.869910960006 2025-09-18,12:41:31.000,261,11019004,-795,0,1758199290,15196.314022040002,173.00884146000317,50730.967730640004 2025-09-18,12:41:32.000,261,11018935,-795,0,1758199291,15196.273604180002,172.99474320000445,50730.988692000006 2025-09-18,12:41:33.000,261,11018874,-795,0,1758199292,15196.246658939992,172.91720277000422,50730.988692000006 2025-09-18,12:41:34.000,261,11018943,-795,0,1758199293,15196.273604180002,172.92425190000358,50730.93978216001 2025-09-18,12:41:35.000,261,11018871,-795,0,1758199294,15196.266867869992,172.96654667999974,50730.97471776 2025-09-18,12:41:36.000,261,11018964,-795,0,1758199295,15196.179295839996,172.86785886000143,50730.967730640004 2025-09-18,12:41:37.000,261,11018872,-795,0,1758199296,15196.165823219992,172.92425190000358,50730.91183368001 2025-09-18,12:41:38.000,261,11018874,-795,0,1758199297,15196.172559530001,172.91015364000486,50730.87689808 2025-09-18,12:41:39.000,261,11018965,-795,0,1758199298,15196.118669049996,172.88195712000015,50730.77209128001 2025-09-18,12:41:40.000,261,11018850,-795,0,1758199299,15196.07151488,172.92425190000358,50730.77209128001 2025-09-18,12:41:41.000,261,11018949,-795,0,1758199300,15196.105196429991,172.88195712000015,50730.89785944 2025-09-18,12:41:42.000,261,11018979,-795,0,1758199301,15196.138877979996,172.91720277000422,50730.89087232001 2025-09-18,12:41:43.000,261,11018901,-795,0,1758199302,15196.145614289991,172.8890062499995,50730.869910960006 2025-09-18,12:41:44.000,261,11018889,-795,0,1758199303,15196.111932740001,172.84671147000336,50730.8838852 2025-09-18,12:41:45.000,261,11018882,-795,0,1758199304,15196.145614289991,172.8890062499995,50730.90484656 2025-09-18,12:41:46.000,261,11018867,-795,0,1758199305,15196.084987499991,172.86080973000207,50730.8838852 2025-09-18,12:41:47.000,261,11018758,-795,0,1758199306,15196.132141670001,172.92425190000358,50730.967730640004 2025-09-18,12:41:48.000,261,11019024,-795,0,1758199307,15196.179295839996,172.86785886000143,50731.016640480004 2025-09-18,12:41:49.000,261,11018947,-795,0,1758199308,15196.078251189996,172.7762201700025,50730.72318144001 2025-09-18,12:41:50.000,261,11018895,-795,0,1758199309,15196.165823219992,172.76212191000377,50730.9537564 2025-09-18,12:41:51.000,261,11019030,-795,0,1758199310,15196.233186320002,172.7903184300012,50730.988692000006 2025-09-18,12:41:52.000,261,11018965,-795,0,1758199311,15196.199504769997,172.74802364999778,50731.016640480004 2025-09-18,12:41:53.000,261,11018889,-795,0,1758199312,15196.132141670001,172.74097451999842,50730.89785944 2025-09-18,12:41:54.000,261,11018935,-795,0,1758199313,15196.199504769997,172.6916306100029,50730.967730640004 2025-09-18,12:41:55.000,261,11018971,-795,0,1758199314,15196.233186320002,172.68458148000354,50731.11446016 2025-09-18,12:41:56.000,261,11018910,-795,0,1758199315,15196.233186320002,172.65638495999883,50731.0934988 2025-09-18,12:41:57.000,261,11018931,-795,0,1758199316,15196.186032149992,172.63523757000075,50731.037601840006 2025-09-18,12:41:58.000,261,11018915,-795,0,1758199317,15196.219713699997,172.52245149000373,50730.93978216001 2025-09-18,12:41:59.000,261,11018958,-795,0,1758199318,15196.226450009992,172.61409018000268,50730.86292384001 2025-09-18,12:42:00.000,261,11018915,-795,0,1758199319,15196.192768460001,172.53654975000245,50731.0236276 2025-09-18,12:42:01.000,261,11018886,-795,0,1758199320,15196.266867869992,172.50835322999774,50731.05157608 2025-09-18,12:42:02.000,261,11018882,-795,0,1758199321,15196.300549419997,172.53654975000245,50731.05157608 2025-09-18,12:42:03.000,261,11018947,-795,0,1758199322,15196.347703589992,172.50835322999774,50731.04458896 2025-09-18,12:42:04.000,261,11018957,-795,0,1758199323,15196.280340489997,172.43786193000415,50730.97471776 2025-09-18,12:42:05.000,261,11018841,-795,0,1758199324,15196.340967279997,172.4801567100003,50730.988692000006 2025-09-18,12:42:06.000,261,11018895,-795,0,1758199325,15196.307285729992,172.381468890002,50731.016640480004 2025-09-18,12:42:07.000,261,11018841,-795,0,1758199326,15196.354439900002,172.36032150000392,50731.03061472001 2025-09-18,12:42:08.000,261,11018918,-755,0,1758199327,15196.334230970002,172.31097759000113,50731.016640480004 2025-09-18,12:42:09.000,261,11018858,-795,0,1758199328,15196.307285729992,172.26163367999834,50730.91183368001 2025-09-18,12:42:10.000,261,11018822,-795,0,1758199329,15196.340967279997,172.30392846000177,50731.00965336001 2025-09-18,12:42:11.000,261,11018991,-795,0,1758199330,15196.367912519992,172.27573194000433,50730.97471776 2025-09-18,12:42:12.000,261,11018899,-795,0,1758199331,15196.381385139997,172.33917410999857,50731.05157608 2025-09-18,12:42:13.000,261,11018900,-795,0,1758199332,15196.381385139997,172.21228977000283,50731.086511680005 2025-09-18,12:42:14.000,261,11018933,-795,0,1758199333,15196.367912519992,172.19114238000475,50731.016640480004 2025-09-18,12:42:15.000,261,11018945,-795,0,1758199334,15196.347703589992,172.19114238000475,50731.037601840006 2025-09-18,12:42:16.000,261,11019005,-795,0,1758199335,15196.408330379993,172.1981915100041,50730.98170488001 2025-09-18,12:42:17.000,261,11018878,-795,0,1758199336,15196.394857760002,172.15589673000068,50730.99567912 2025-09-18,12:42:18.000,261,11018937,-795,0,1758199337,15196.374648830002,172.09950368999853,50730.967730640004 2025-09-18,12:42:19.000,261,11018898,-795,0,1758199338,15196.300549419997,172.07835630000045,50730.800039760004 2025-09-18,12:42:20.000,261,11018819,-795,0,1758199339,15196.361176209997,172.0219632599983,50730.988692000006 2025-09-18,12:42:21.000,261,11018928,-795,0,1758199340,15196.347703589992,172.0219632599983,50730.96074352001 2025-09-18,12:42:22.000,261,11018919,-795,0,1758199341,15196.340967279997,172.01491412999894,50731.05157608 2025-09-18,12:42:23.000,261,11018930,-795,0,1758199342,15196.320758349997,171.99376674000086,50730.99567912 2025-09-18,12:42:24.000,261,11018953,-795,0,1758199343,15196.340967279997,172.00786499999958,50730.96074352001 2025-09-18,12:42:25.000,261,11018876,-795,0,1758199344,15196.246658939992,171.92327544,50731.037601840006 2025-09-18,12:42:26.000,261,11018856,-795,0,1758199345,15196.320758349997,171.90212805000192,50731.03061472001 2025-09-18,12:42:27.000,261,11018957,-795,0,1758199346,15196.273604180002,171.93737369999872,50730.9537564 2025-09-18,12:42:28.000,261,11018904,-795,0,1758199347,15196.287076799992,171.95852109000407,50731.037601840006 2025-09-18,12:42:29.000,261,11018861,-795,0,1758199348,15196.172559530001,171.89507892000256,50730.86292384001 2025-09-18,12:42:30.000,261,11018900,-795,0,1758199349,15196.145614289991,171.88098066000384,50730.988692000006 2025-09-18,12:42:31.000,261,11018941,-795,0,1758199350,15196.212977390001,171.86688239999785,50730.988692000006 2025-09-18,12:42:32.000,261,11018946,-795,0,1758199351,15196.233186320002,171.91622631000064,50730.869910960006 2025-09-18,12:42:33.000,261,11018880,-795,0,1758199352,15196.138877979996,171.76114545000019,50730.918820800005 2025-09-18,12:42:34.000,261,11018904,-795,0,1758199353,15196.145614289991,171.78229283999826,50730.83497536 2025-09-18,12:42:35.000,261,11018959,-635,0,1758199354,15196.125405359991,171.71885067000403,50730.988692000006 2025-09-18,12:42:36.000,261,11018948,-795,0,1758199355,15196.044569639991,171.74704719000147,50730.9537564 2025-09-18,12:42:37.000,261,11018964,-795,0,1758199356,15196.058042259996,171.74704719000147,50730.92580792 2025-09-18,12:42:38.000,261,11018971,-795,0,1758199357,15196.037833329996,171.7399980600021,50731.0236276 2025-09-18,12:42:39.000,261,11018889,-795,0,1758199358,15196.004151779991,171.5778680700023,50730.869910960006 2025-09-18,12:42:40.000,261,11018888,-795,0,1758199359,15196.017624399996,171.66245763000188,50730.93279504 2025-09-18,12:42:41.000,261,11018823,-795,0,1758199360,15196.084987499991,171.65540850000252,50731.037601840006 2025-09-18,12:42:42.000,261,11018852,-795,0,1758199361,15195.997415469996,171.64835937000316,50730.92580792 2025-09-18,12:42:43.000,261,11018914,-795,0,1758199362,15196.01088809,171.56376981000358,50730.93978216001 2025-09-18,12:42:44.000,261,11018820,-795,0,1758199363,15196.017624399996,171.54262241999822,50731.00965336001 2025-09-18,12:42:45.000,261,11018858,-795,0,1758199364,15196.058042259996,171.53557328999887,50731.00266624 2025-09-18,12:42:46.000,261,11018960,-795,0,1758199365,15195.99067916,171.5144259000008,50731.037601840006 2025-09-18,12:42:47.000,261,11018889,-795,0,1758199366,15195.98394284999,171.45803285999864,50731.06555032 2025-09-18,12:42:48.000,261,11018899,-795,0,1758199367,15195.997415469996,171.465081989998,50730.988692000006 2025-09-18,12:42:49.000,261,11018971,-795,0,1758199368,15195.98394284999,171.42278721000184,50730.98170488001 2025-09-18,12:42:50.000,261,11018934,-795,0,1758199369,15195.896370819995,171.45803285999864,50730.93279504 2025-09-18,12:42:51.000,261,11018912,-795,0,1758199370,15195.977206539996,171.3804924299984,50731.00965336001 2025-09-18,12:42:52.000,261,11018887,-795,0,1758199371,15195.96373391999,171.38754155999777,50731.00266624 2025-09-18,12:42:53.000,261,11018919,-795,0,1758199372,15195.98394284999,171.43688547000056,50731.06555032 2025-09-18,12:42:54.000,261,11018956,-795,0,1758199373,15195.997415469996,171.37344329999905,50731.0934988 2025-09-18,12:42:55.000,261,11018963,-795,0,1758199374,15195.96373391999,171.37344329999905,50731.037601840006 2025-09-18,12:42:56.000,261,11018870,-795,0,1758199375,15195.96373391999,171.3945906900044,50731.03061472001 2025-09-18,12:42:57.000,261,11018872,-795,0,1758199376,15195.94352498999,171.35934504000033,50731.07253744 2025-09-18,12:42:58.000,261,11018927,-795,0,1758199377,15195.997415469996,171.3311485200029,50731.086511680005 2025-09-18,12:42:59.000,261,11018868,-795,0,1758199378,15195.93005237,171.3945906900044,50730.89087232001 2025-09-18,12:43:00.000,261,11018884,-795,0,1758199379,15195.86942558,171.3945906900044,50730.751129920005 2025-09-18,12:43:01.000,261,11018969,-795,0,1758199380,15195.896370819995,171.38754155999777,50731.00965336001 2025-09-18,12:43:02.000,261,11018952,-795,0,1758199381,15195.88289819999,171.31000113000482,50731.016640480004 2025-09-18,12:43:03.000,261,11018841,-795,0,1758199382,15195.90310712999,171.42278721000184,50731.037601840006 2025-09-18,12:43:04.000,261,11018917,-795,0,1758199383,15195.82900772,171.43688547000056,50731.07952456001 2025-09-18,12:43:05.000,261,11018876,-795,0,1758199384,15195.916579749995,171.40868895000312,50731.12843440001 2025-09-18,12:43:06.000,261,11018785,-795,0,1758199385,15195.86268926999,171.465081989998,50731.086511680005 2025-09-18,12:43:07.000,261,11018906,-795,0,1758199386,15195.82227140999,171.41573808000248,50731.00965336001 2025-09-18,12:43:08.000,261,11018986,-795,0,1758199387,15195.78185354999,171.47213112000463,50731.086511680005 2025-09-18,12:43:09.000,261,11018943,-795,0,1758199388,15195.754908309995,171.48622938000335,50730.869910960006 2025-09-18,12:43:10.000,261,11018898,-795,0,1758199389,15195.62018210999,171.54262241999822,50730.8838852 2025-09-18,12:43:11.000,261,11018893,-795,0,1758199390,15195.754908309995,171.4932785100027,50731.00266624 2025-09-18,12:43:12.000,261,11018962,-795,0,1758199391,15195.72122675999,171.5144259000008,50731.14240864 2025-09-18,12:43:13.000,261,11018894,-795,0,1758199392,15195.62691842,171.55672068000422,50731.10048592 2025-09-18,12:43:14.000,261,11018919,-795,0,1758199393,15195.59997317999,171.57081894000294,50731.086511680005 2025-09-18,12:43:15.000,261,11019003,-795,0,1758199394,15195.586500559999,171.5285241599995,50731.07253744 2025-09-18,12:43:16.000,261,11018967,-795,0,1758199395,15195.573027939994,171.6272119799978,50731.05157608 2025-09-18,12:43:17.000,261,11018892,-795,0,1758199396,15195.532610079994,171.59196633000101,50731.16337 2025-09-18,12:43:18.000,261,11018799,-795,0,1758199397,15195.485455909999,171.6272119799978,50731.10048592 2025-09-18,12:43:19.000,261,11018841,-795,0,1758199398,15195.350729709993,171.68360501999996,50730.751129920005 2025-09-18,12:43:20.000,261,11018833,-795,0,1758199399,15195.465246979998,171.6272119799978,50731.14240864 2025-09-18,12:43:21.000,261,11018900,-795,0,1758199400,15195.404620189998,171.70475240999804,50731.06555032 2025-09-18,12:43:22.000,261,11018919,-795,0,1758199401,15195.370938639993,171.7399980600021,50731.037601840006 2025-09-18,12:43:23.000,261,11018916,-795,0,1758199402,15195.384411259998,171.78229283999826,50731.24022832 2025-09-18,12:43:24.000,261,11019013,-795,0,1758199403,15195.323784469998,171.66950676000124,50731.28215104 2025-09-18,12:43:25.000,261,11018973,-795,0,1758199404,15195.249685059993,171.76819457999954,50731.19830560001 2025-09-18,12:43:26.000,261,11018947,-795,0,1758199405,15195.202530889997,171.81048936000298,50731.086511680005 2025-09-18,12:43:27.000,261,11018879,-795,0,1758199406,15195.209267199993,171.78229283999826,50731.184331360004 2025-09-18,12:43:28.000,261,11018856,-795,0,1758199407,15195.182321959997,171.7893419700049,50731.21227984 2025-09-18,12:43:29.000,261,11019051,-795,0,1758199408,15195.182321959997,171.79639110000426,50731.11446016 2025-09-18,12:43:30.000,261,11018995,-795,0,1758199409,15195.195794580002,171.8245876200017,50731.10048592 2025-09-18,12:43:31.000,261,11018957,-795,0,1758199410,15195.182321959997,171.85278413999913,50731.17734424001 2025-09-18,12:43:32.000,261,11018905,-795,0,1758199411,15195.108222549992,171.8386858800004,50731.24721544001 2025-09-18,12:43:33.000,261,11018965,-795,0,1758199412,15195.108222549992,171.94442282999808,50731.14240864 2025-09-18,12:43:34.000,261,11018864,-795,0,1758199413,15195.114958860002,171.93737369999872,50731.27516392001 2025-09-18,12:43:35.000,261,11018899,-795,0,1758199414,15195.088013619992,171.90917718000128,50731.22625408001 2025-09-18,12:43:36.000,261,11018983,-795,0,1758199415,15195.040859449997,171.88098066000384,50731.28913816 2025-09-18,12:43:37.000,261,11018890,-795,0,1758199416,15195.013914210002,171.93737369999872,50731.28913816 2025-09-18,12:43:38.000,261,11018928,-795,0,1758199417,15194.906133249991,171.92327544,50731.156382880006 2025-09-18,12:43:39.000,261,11018809,-675,0,1758199418,15194.885924319991,171.96557022000343,50731.07952456001 2025-09-18,12:43:40.000,261,11018929,-795,0,1758199419,15194.845506459991,171.97966848000215,50730.97471776 2025-09-18,12:43:41.000,261,11018880,-795,0,1758199420,15194.946551109992,171.92327544,50731.205292720006 2025-09-18,12:43:42.000,261,11018920,-795,0,1758199421,15194.899396939996,171.95852109000407,50731.22625408001 2025-09-18,12:43:43.000,261,11018926,-755,0,1758199422,15194.818561219996,171.99376674000086,50731.11446016 2025-09-18,12:43:44.000,261,11018824,-795,0,1758199423,15194.798352289996,171.99376674000086,50731.28215104 2025-09-18,12:43:45.000,261,11018932,-795,0,1758199424,15194.73098919,172.00081587000022,50731.16337 2025-09-18,12:43:46.000,261,11018913,-795,0,1758199425,15194.74446180999,171.90212805000192,50731.16337 2025-09-18,12:43:47.000,261,11018884,-795,0,1758199426,15194.6703624,172.050159780003,50731.14939576001 2025-09-18,12:43:48.000,261,11018893,-795,0,1758199427,15194.70404394999,172.01491412999894,50731.17734424001 2025-09-18,12:43:49.000,261,11018882,-795,0,1758199428,15194.65015347,171.99376674000086,50730.99567912 2025-09-18,12:43:50.000,261,11018889,-795,0,1758199429,15194.636680849995,172.0713071700011,50731.0236276 2025-09-18,12:43:51.000,261,11018901,-795,0,1758199430,15194.62320822999,172.04311065000365,50731.10048592 2025-09-18,12:43:52.000,261,11018852,-795,0,1758199431,15194.636680849995,172.0854054299998,50731.14939576001 2025-09-18,12:43:53.000,261,11018943,-795,0,1758199432,15194.64341715999,172.0713071700011,50731.21227984 2025-09-18,12:43:54.000,261,11018917,-795,0,1758199433,15194.576054059995,172.0219632599983,50731.12843440001 2025-09-18,12:43:55.000,261,11018782,-795,0,1758199434,15194.56931775,172.16294586000004,50731.0236276 2025-09-18,12:43:56.000,261,11019082,-795,0,1758199435,15194.52216357999,172.21228977000283,50731.03061472001 2025-09-18,12:43:57.000,261,11019023,-795,0,1758199436,15194.48174571999,172.21228977000283,50731.135421520004 2025-09-18,12:43:58.000,261,11018977,-795,0,1758199437,15194.515427269995,172.32507584999985,50731.24022832 2025-09-18,12:43:59.000,261,11018950,-795,0,1758199438,15194.306601659999,172.36737063000328,50731.0236276 2025-09-18,12:44:00.000,261,11018962,-795,0,1758199439,15194.46153678999,172.32507584999985,50731.19830560001 2025-09-18,12:44:01.000,261,11019032,-795,0,1758199440,15194.54237250999,172.49425496999902,50731.34503512001 2025-09-18,12:44:02.000,261,11018965,-795,0,1758199441,15194.50195464999,172.45196019000286,50731.31009952 2025-09-18,12:44:03.000,261,11018964,-795,0,1758199442,15194.40090999999,172.48720583999966,50731.29612528001 2025-09-18,12:44:04.000,261,11018944,-795,0,1758199443,15194.434591549994,172.52245149000373,50731.21227984 2025-09-18,12:44:05.000,261,11018881,-795,0,1758199444,15194.454800479994,172.57179539999925,50731.338048 2025-09-18,12:44:06.000,261,11018982,-795,0,1758199445,15194.373964759994,172.6634340899982,50731.24721544001 2025-09-18,12:44:07.000,261,11018884,-795,0,1758199446,15194.347019519999,172.69867974000226,50731.17734424001 2025-09-18,12:44:08.000,261,11018952,-635,0,1758199447,15194.34028320999,172.70572887000162,50731.19830560001 2025-09-18,12:44:09.000,261,11018913,-795,0,1758199448,15194.313337969994,172.7268762599997,50731.04458896 2025-09-18,12:44:10.000,261,11018915,-795,0,1758199449,15194.299865349989,172.76917104000313,50731.11446016 2025-09-18,12:44:11.000,261,11018926,-795,0,1758199450,15194.245974869998,172.92425190000358,50731.19131848 2025-09-18,12:44:12.000,261,11018892,-795,0,1758199451,15194.239238559989,172.9383501600023,50731.14939576001 2025-09-18,12:44:13.000,261,11018920,-795,0,1758199452,15194.185348079998,172.94539929000166,50731.156382880006 2025-09-18,12:44:14.000,261,11018945,-795,0,1758199453,15194.178611769988,172.98769406999781,50731.184331360004 2025-09-18,12:44:15.000,261,11018828,-795,0,1758199454,15194.192084389993,173.10752928000147,50731.19131848 2025-09-18,12:44:16.000,261,11018856,-795,0,1758199455,15194.104512359998,173.1498240600049,50731.2332412 2025-09-18,12:44:17.000,261,11018947,-795,0,1758199456,15194.104512359998,173.1498240600049,50731.254202560005 2025-09-18,12:44:18.000,261,11018908,-795,0,1758199457,15194.070830809993,173.07933276000404,50731.205292720006 2025-09-18,12:44:19.000,261,11018981,-795,0,1758199458,15193.915895680002,173.11457841000083,50730.94676928 2025-09-18,12:44:20.000,261,11018989,-795,0,1758199459,15194.010204019993,173.2485118800032,50730.967730640004 2025-09-18,12:44:21.000,261,11018987,-795,0,1758199460,15194.010204019993,173.2344136200045,50731.16337 2025-09-18,12:44:22.000,261,11018885,-795,0,1758199461,15194.064094499998,173.3331014400028,50731.0934988 2025-09-18,12:44:23.000,261,11018953,-795,0,1758199462,15194.016940330002,173.3683470899996,50731.12843440001 2025-09-18,12:44:24.000,261,11019033,-795,0,1758199463,15193.976522470002,173.34015057000215,50731.0934988 2025-09-18,12:44:25.000,261,11018969,-795,0,1758199464,15193.929368299992,173.29785578999872,50731.10747304001 2025-09-18,12:44:26.000,261,11018827,-795,0,1758199465,15193.942840919997,173.38949447999767,50731.11446016 2025-09-18,12:44:27.000,261,11018908,-795,0,1758199466,15193.902423059997,173.3683470899996,50731.156382880006 2025-09-18,12:44:28.000,261,11018906,-795,0,1758199467,15193.909159369992,173.3824453499983,50731.205292720006 2025-09-18,12:44:29.000,261,11018801,-795,0,1758199468,15193.814851030002,173.42474013000174,50731.07952456001 2025-09-18,12:44:30.000,261,11018879,-795,0,1758199469,15193.760960549997,173.36129796000023,50730.988692000006 2025-09-18,12:44:31.000,261,11018928,-795,0,1758199470,15193.848532579992,173.4811331700039,50731.156382880006 2025-09-18,12:44:32.000,261,11018889,-795,0,1758199471,15193.895686750002,173.53752620999876,50731.17734424001 2025-09-18,12:44:33.000,261,11018876,-795,0,1758199472,15193.922631989997,173.54457533999812,50731.2332412 2025-09-18,12:44:34.000,261,11018937,-795,0,1758199473,15193.875477820002,173.52342795000004,50731.17035712 2025-09-18,12:44:35.000,261,11018924,-795,0,1758199474,15193.882214129997,173.6291648999977,50731.135421520004 2025-09-18,12:44:36.000,261,11018864,-795,0,1758199475,15193.868741509992,173.57277186000283,50731.184331360004 2025-09-18,12:44:37.000,261,11018937,-795,0,1758199476,15193.821587339997,173.71375446000457,50731.14240864 2025-09-18,12:44:38.000,261,11018895,-795,0,1758199477,15193.855268890002,173.62211576999835,50731.16337 2025-09-18,12:44:39.000,261,11018859,-795,0,1758199478,15193.808114719992,173.65031229000306,50731.05157608 2025-09-18,12:44:40.000,261,11018862,-795,0,1758199479,15193.767696859992,173.68555793999985,50730.96074352001 2025-09-18,12:44:41.000,261,11018865,-795,0,1758199480,15193.909159369992,173.6785088100005,50731.12144728 2025-09-18,12:44:42.000,261,11018882,-795,0,1758199481,15193.835059960002,173.72785272000328,50731.14939576001 2025-09-18,12:44:43.000,261,11018951,-795,0,1758199482,15193.882214129997,173.6926070699992,50731.17035712 2025-09-18,12:44:44.000,261,11018888,-795,0,1758199483,15193.895686750002,173.6926070699992,50731.303112400004 2025-09-18,12:44:45.000,261,11018926,-795,0,1758199484,15193.875477820002,173.74900011000136,50731.21227984 2025-09-18,12:44:46.000,261,11018995,-795,0,1758199485,15193.808114719992,173.76309837000008,50731.10048592 2025-09-18,12:44:47.000,261,11018873,-795,0,1758199486,15193.875477820002,173.8053931500035,50731.135421520004 2025-09-18,12:44:48.000,261,11018926,-795,0,1758199487,15193.841796269997,173.8406388000003,50731.10048592 2025-09-18,12:44:49.000,261,11018943,-795,0,1758199488,15193.835059960002,173.90408097000181,50731.06555032 2025-09-18,12:44:50.000,261,11018908,-795,0,1758199489,15193.862005199997,173.8265405400016,50731.00266624 2025-09-18,12:44:51.000,261,11018847,-795,0,1758199490,15193.895686750002,173.91113010000117,50731.16337 2025-09-18,12:44:52.000,261,11019002,-795,0,1758199491,15193.922631989997,173.9252283599999,50731.21926696 2025-09-18,12:44:53.000,261,11018961,-795,0,1758199492,15193.848532579992,173.9252283599999,50731.19131848 2025-09-18,12:44:54.000,261,11018865,-795,0,1758199493,15193.855268890002,173.9534248800046,50731.14939576001 2025-09-18,12:44:55.000,261,11018953,-795,0,1758199494,15193.888950439992,173.9534248800046,50731.12843440001 2025-09-18,12:44:56.000,261,11019000,-795,0,1758199495,15193.882214129997,174.04506357000355,50731.19131848 2025-09-18,12:44:57.000,261,11018924,-795,0,1758199496,15193.942840919997,173.98162140000204,50731.2332412 2025-09-18,12:44:58.000,261,11018959,-795,0,1758199497,15193.841796269997,174.07326009000099,50731.156382880006 2025-09-18,12:45:09.000,261,11018894,-795,0,1758199508,15193.841796269997,174.34112702999846,50731.0934988 2025-09-18,12:45:10.000,261,11018898,-795,0,1758199509,15193.794642100002,174.39047094000125,50731.016640480004 2025-09-18,12:45:11.000,261,11018904,-795,0,1758199510,15193.855268890002,174.3834218100019,50731.04458896 2025-09-18,12:45:12.000,261,11018980,-795,0,1758199511,15193.848532579992,174.46096224000212,50731.07253744 2025-09-18,12:45:13.000,261,11018951,-795,0,1758199512,15193.868741509992,174.4468639800034,50731.156382880006 2025-09-18,12:45:14.000,261,11018898,-795,0,1758199513,15193.787905789992,174.55965006000042,50731.0236276 2025-09-18,12:45:15.000,261,11018929,-795,0,1758199514,15193.801378409997,174.53145354000299,50731.07952456001 2025-09-18,12:45:16.000,261,11018956,-795,0,1758199515,15193.801378409997,174.50325701999827,50730.967730640004 2025-09-18,12:45:17.000,261,11018904,-755,0,1758199516,15193.760960549997,174.51735528000427,50731.07253744 2025-09-18,12:45:18.000,261,11018953,-795,0,1758199517,15193.781169479997,174.56669918999978,50731.04458896 2025-09-18,12:45:19.000,261,11018903,-795,0,1758199518,15193.673388520001,174.51735528000427,50730.90484656 2025-09-18,12:45:20.000,261,11018880,-795,0,1758199519,15193.659915899996,174.56669918999978,50730.96074352001 2025-09-18,12:45:21.000,261,11018956,-795,0,1758199520,15193.767696859992,174.60194484000385,50731.19830560001 2025-09-18,12:45:22.000,261,11018928,-795,0,1758199521,15193.740751619996,174.58784657999786,50731.17035712 2025-09-18,12:45:23.000,261,11018953,-795,0,1758199522,15193.754224240001,174.55260093000106,50731.19830560001 2025-09-18,12:45:24.000,261,11018876,-795,0,1758199523,15193.774433170001,174.53850267000234,50731.17035712 2025-09-18,12:45:25.000,261,11018884,-795,0,1758199524,15193.686861139991,174.6089939700032,50731.12144728 2025-09-18,12:45:26.000,261,11018912,-795,0,1758199525,15193.713806380001,174.60194484000385,50731.10747304001 2025-09-18,12:45:27.000,261,11018991,-795,0,1758199526,15193.713806380001,174.55260093000106,50731.156382880006 2025-09-18,12:45:28.000,261,11018922,-795,0,1758199527,15193.720542689996,174.6301413600013,50731.086511680005 2025-09-18,12:45:29.000,261,11018924,-795,0,1758199528,15193.700333759996,174.55965006000042,50730.98170488001 2025-09-18,12:45:30.000,261,11018941,-795,0,1758199529,15193.700333759996,174.6089939700032,50730.94676928 2025-09-18,12:45:31.000,261,11018932,-795,0,1758199530,15193.734015310001,174.6089939700032,50731.16337 2025-09-18,12:45:32.000,261,11018911,-795,0,1758199531,15193.740751619996,174.72178005000023,50731.184331360004 2025-09-18,12:45:33.000,261,11018925,-795,0,1758199532,15193.720542689996,174.65128874999937,50731.19131848 2025-09-18,12:45:34.000,261,11018978,-795,0,1758199533,15193.774433170001,174.68653440000344,50731.086511680005 2025-09-18,12:45:35.000,261,11018913,-795,0,1758199534,15193.747487929992,174.76407483000366,50731.05856320001 2025-09-18,12:45:36.000,261,11018928,-795,0,1758199535,15193.787905789992,174.71473092000087,50731.037601840006 2025-09-18,12:45:37.000,261,11018949,-795,0,1758199536,15193.760960549997,174.70768179000152,50730.98170488001 2025-09-18,12:45:38.000,261,11018894,-795,0,1758199537,15193.875477820002,174.7288291799996,50731.05856320001 2025-09-18,12:45:39.000,261,11019013,-795,0,1758199538,15193.720542689996,174.76407483000366,50730.79305264001 2025-09-18,12:45:40.000,261,11018920,-795,0,1758199539,15193.909159369992,174.72178005000023,50731.11446016 2025-09-18,12:45:41.000,261,11018723,-795,0,1758199540,15193.868741509992,174.7288291799996,50731.07253744 2025-09-18,12:45:42.000,261,11018983,-795,0,1758199541,15193.814851030002,174.6935835300028,50730.97471776 2025-09-18,12:45:43.000,261,11018980,-795,0,1758199542,15193.882214129997,174.70063266000216,50730.988692000006 2025-09-18,12:45:44.000,261,11018934,-795,0,1758199543,15193.909159369992,174.7429274399983,50731.07952456001 2025-09-18,12:45:45.000,261,11018899,-795,0,1758199544,15193.882214129997,174.72178005000023,50730.99567912 2025-09-18,12:45:46.000,261,11019005,-795,0,1758199545,15193.915895680002,174.67948527000408,50730.96074352001 2025-09-18,12:45:47.000,261,11018870,-795,0,1758199546,15193.929368299992,174.67948527000408,50731.10747304001 2025-09-18,12:45:48.000,261,11018927,-795,0,1758199547,15193.956313540002,174.7922713500011,50731.16337 2025-09-18,12:45:49.000,261,11018893,-795,0,1758199548,15193.882214129997,174.72178005000023,50731.00266624 2025-09-18,12:45:50.000,261,11018859,-795,0,1758199549,15193.969786159993,174.7570257000043,50731.06555032 2025-09-18,12:45:51.000,261,11018821,-795,0,1758199550,15193.969786159993,174.7570257000043,50731.05157608 2025-09-18,12:45:52.000,261,11018954,-795,0,1758199551,15193.969786159993,174.70768179000152,50731.07253744 2025-09-18,12:45:53.000,261,11018866,-795,0,1758199552,15194.037149260002,174.6301413600013,50731.07253744 2025-09-18,12:45:54.000,261,11018921,-795,0,1758199553,15194.057358189988,174.7570257000043,50731.04458896 2025-09-18,12:45:55.000,261,11018966,-795,0,1758199554,15193.989995089993,174.70063266000216,50731.07952456001 2025-09-18,12:45:56.000,261,11018999,-795,0,1758199555,15194.023676639998,174.71473092000087,50731.086511680005 2025-09-18,12:45:57.000,261,11018867,-795,0,1758199556,15194.023676639998,174.70768179000152,50731.07253744 2025-09-18,12:45:58.000,261,11018985,-795,0,1758199557,15194.016940330002,174.6935835300028,50731.037601840006 2025-09-18,12:45:59.000,261,11018937,-755,0,1758199558,15193.949577229992,174.66538700999808,50730.84196248001 2025-09-18,12:46:00.000,261,11018800,-795,0,1758199559,15194.050621879993,174.68653440000344,50731.037601840006 2025-09-18,12:46:01.000,261,11018908,-795,0,1758199560,15194.151666529993,174.68653440000344,50731.19131848 2025-09-18,12:46:02.000,261,11018902,-795,0,1758199561,15194.212293319993,174.73587830999895,50731.135421520004 2025-09-18,12:46:03.000,261,11018901,-795,0,1758199562,15194.165139149998,174.72178005000023,50731.14939576001 2025-09-18,12:46:04.000,261,11018909,-795,0,1758199563,15194.111248669993,174.7288291799996,50731.11446016 2025-09-18,12:46:05.000,261,11018963,-795,0,1758199564,15194.219029629989,174.78522222000174,50731.12144728 2025-09-18,12:46:06.000,261,11018989,-795,0,1758199565,15194.178611769988,174.77817309000238,50731.17734424001 2025-09-18,12:46:07.000,261,11018934,-795,0,1758199566,15194.232502249994,174.74997656999767,50731.135421520004 2025-09-18,12:46:08.000,261,11018892,-795,0,1758199567,15194.165139149998,174.77817309000238,50731.07952456001 2025-09-18,12:46:09.000,261,11018843,-795,0,1758199568,15194.165139149998,174.77112396000302,50731.0236276 2025-09-18,12:46:10.000,261,11018970,-795,0,1758199569,15194.252711179994,174.78522222000174,50731.12843440001 2025-09-18,12:46:11.000,261,11018798,-795,0,1758199570,15194.286392729999,174.80636960999982,50731.16337 2025-09-18,12:46:12.000,261,11018968,-795,0,1758199571,15194.326810589999,174.80636960999982,50731.12144728 2025-09-18,12:46:13.000,261,11018854,-795,0,1758199572,15194.326810589999,174.76407483000366,50731.10048592 2025-09-18,12:46:14.000,261,11018968,-795,0,1758199573,15194.347019519999,174.73587830999895,50731.156382880006 2025-09-18,12:46:15.000,261,11018981,-795,0,1758199574,15194.36049213999,174.70063266000216,50731.12843440001 2025-09-18,12:46:16.000,261,11018835,-795,0,1758199575,15194.38070106999,174.76407483000366,50731.17734424001 2025-09-18,12:46:17.000,261,11018913,-795,0,1758199576,15194.46153678999,174.70063266000216,50731.21926696 2025-09-18,12:46:18.000,261,11018859,-795,0,1758199577,15194.48848203,174.66538700999808,50731.12144728 2025-09-18,12:46:19.000,261,11018927,-795,0,1758199578,15194.434591549994,174.66538700999808,50731.05856320001 2025-09-18,12:46:20.000,261,11018825,-795,0,1758199579,15194.42785524,174.71473092000087,50731.05157608 2025-09-18,12:46:21.000,261,11018902,-795,0,1758199580,15194.515427269995,174.66538700999808,50731.12144728 2025-09-18,12:46:22.000,261,11018916,-795,0,1758199581,15194.52216357999,174.61604310000257,50731.14240864 2025-09-18,12:46:23.000,261,11018847,-795,0,1758199582,15194.48848203,174.65128874999937,50731.06555032 2025-09-18,12:46:24.000,261,11018989,-795,0,1758199583,15194.495218339995,174.65128874999937,50731.06555032 2025-09-18,12:46:25.000,261,11018913,-795,0,1758199584,15194.535636199995,174.57374831999914,50731.12144728 2025-09-18,12:46:26.000,261,11018865,-795,0,1758199585,15194.616471919995,174.6301413600013,50731.0934988 2025-09-18,12:46:27.000,261,11018876,-795,0,1758199586,15194.60299929999,174.57374831999914,50731.14939576001 2025-09-18,12:46:28.000,261,11018919,-795,0,1758199587,15194.60973561,174.52440441000363,50731.205292720006 2025-09-18,12:46:29.000,261,11018875,-795,0,1758199588,15194.58279036999,174.5455518000017,50730.988692000006 2025-09-18,12:46:30.000,261,11019002,-795,0,1758199589,15194.54237250999,174.46801137000148,50731.03061472001 2025-09-18,12:46:31.000,261,11018954,-795,0,1758199590,15194.58952668,174.47506050000084,50731.17734424001 2025-09-18,12:46:32.000,261,11018944,-795,0,1758199591,15194.69057133,174.4468639800034,50731.17734424001 2025-09-18,12:46:33.000,261,11018820,-795,0,1758199592,15194.717516569995,174.4186674599987,50731.21227984 2025-09-18,12:46:34.000,261,11018907,-795,0,1758199593,15194.66362608999,174.4821096300002,50731.14240864 2025-09-18,12:46:35.000,261,11018915,-795,0,1758199594,15194.74446180999,174.48915875999955,50731.04458896 2025-09-18,12:46:36.000,261,11018835,-795,0,1758199595,15194.757934429996,174.4186674599987,50731.086511680005 2025-09-18,12:46:37.000,261,11018959,-795,0,1758199596,15194.798352289996,174.40456919999997,50731.184331360004 2025-09-18,12:46:38.000,261,11019078,-795,0,1758199597,15194.818561219996,174.4468639800034,50731.19131848 2025-09-18,12:46:39.000,261,11018726,-795,0,1758199598,15194.76467073999,174.46096224000212,50730.87689808 2025-09-18,12:46:40.000,261,11018841,-795,0,1758199599,15194.838770149996,174.43276572000468,50731.016640480004 2025-09-18,12:46:41.000,261,11018824,-795,0,1758199600,15194.912869560001,174.39047094000125,50731.06555032 2025-09-18,12:46:42.000,261,11018821,-795,0,1758199601,15194.960023729996,174.35522529000446,50731.156382880006 2025-09-18,12:46:43.000,261,11018989,-795,0,1758199602,15195.013914210002,174.36932355000317,50731.28215104 2025-09-18,12:46:44.000,261,11018923,-795,0,1758199603,15195.013914210002,174.36932355000317,50731.156382880006 2025-09-18,12:46:45.000,261,11019006,-795,0,1758199604,15195.054332070002,174.31293051000102,50731.135421520004 2025-09-18,12:46:46.000,261,11018808,-795,0,1758199605,15195.054332070002,174.39047094000125,50731.0236276 2025-09-18,12:46:47.000,261,11018927,-795,0,1758199606,15195.094749930002,174.40456919999997,50731.0934988 2025-09-18,12:46:48.000,261,11018893,-795,0,1758199607,15195.013914210002,174.32702876999974,50731.04458896 2025-09-18,12:46:49.000,261,11019016,-795,0,1758199608,15195.121695169997,174.29178312000295,50731.10747304001 2025-09-18,12:46:50.000,261,11018993,-795,0,1758199609,15195.121695169997,174.34817615999782,50731.06555032 2025-09-18,12:46:51.000,261,11018885,-795,0,1758199610,15195.135167790002,174.32702876999974,50731.14939576001 2025-09-18,12:46:52.000,261,11018915,-795,0,1758199611,15195.242948749998,174.31997964000038,50731.2332412 2025-09-18,12:46:53.000,261,11018974,-795,0,1758199612,15195.269893989993,174.26358659999823,50731.14939576001 2025-09-18,12:46:54.000,261,11018939,-795,0,1758199613,15195.249685059993,174.2353900800008,50731.184331360004 2025-09-18,12:46:55.000,261,11018934,-795,0,1758199614,15195.269893989993,174.30588138000167,50731.19830560001 2025-09-18,12:46:56.000,261,11018892,-795,0,1758199615,15195.269893989993,174.27768486000423,50731.303112400004 2025-09-18,12:46:57.000,261,11018951,-795,0,1758199616,15195.330520779993,174.2847339900036,50731.2681768 2025-09-18,12:46:58.000,261,11018958,-795,0,1758199617,15195.296839229988,174.26358659999823,50731.205292720006 2025-09-18,12:46:59.000,261,11018716,-795,0,1758199618,15195.202530889997,174.17899703999865,50731.00965336001 2025-09-18,12:47:00.000,261,11018902,-795,0,1758199619,15195.317048159988,174.20719356000336,50731.2332412 2025-09-18,12:47:01.000,261,11018942,-795,0,1758199620,15195.317048159988,174.1367022600025,50731.14939576001 2025-09-18,12:47:02.000,261,11018899,-795,0,1758199621,15195.330520779993,174.0873583499997,50731.2332412 2025-09-18,12:47:03.000,261,11018930,-795,0,1758199622,15195.317048159988,174.12965313000313,50731.24721544001 2025-09-18,12:47:04.000,261,11018826,-795,0,1758199623,15195.330520779993,174.09440747999906,50731.21227984 2025-09-18,12:47:05.000,261,11018995,-795,0,1758199624,15195.290102919993,174.06621096000163,50731.2332412 2025-09-18,12:47:06.000,261,11018939,-795,0,1758199625,15195.310311849993,174.10145660999842,50731.31009952 2025-09-18,12:47:07.000,261,11018843,-795,0,1758199626,15195.276630299988,174.08030922000034,50731.205292720006 2025-09-18,12:47:08.000,261,11018924,-795,0,1758199627,15195.323784469998,174.04506357000355,50731.24022832 2025-09-18,12:47:09.000,261,11018792,-795,0,1758199628,15195.263157679998,174.00276879000012,50730.967730640004 2025-09-18,12:47:10.000,261,11018922,-795,0,1758199629,15195.370938639993,173.96047401000396,50731.254202560005 2025-09-18,12:47:11.000,261,11018934,-795,0,1758199630,15195.323784469998,173.9886705300014,50731.35900936 2025-09-18,12:47:12.000,261,11018790,-795,0,1758199631,15195.357466019988,173.9886705300014,50731.31009952 2025-09-18,12:47:13.000,261,11018933,-795,0,1758199632,15195.350729709993,173.94637574999797,50731.28215104 2025-09-18,12:47:14.000,261,11018925,-795,0,1758199633,15195.296839229988,173.8899827100031,50731.24022832 2025-09-18,12:47:15.000,261,11018866,-795,0,1758199634,15195.330520779993,173.93227748999925,50731.29612528001 2025-09-18,12:47:16.000,261,11018851,-795,0,1758199635,15195.411356499993,173.8899827100031,50731.28215104 2025-09-18,12:47:17.000,261,11018860,-795,0,1758199636,15195.350729709993,173.8053931500035,50731.303112400004 2025-09-18,12:47:18.000,261,11018943,-795,0,1758199637,15195.404620189998,173.85473705999902,50731.31708664001 2025-09-18,12:47:19.000,261,11018764,-795,0,1758199638,15195.256421370002,173.741950980002,50731.07253744 2025-09-18,12:47:20.000,261,11019027,-795,0,1758199639,15195.451774359994,173.63621403000434,50731.324073760006 2025-09-18,12:47:21.000,261,11018808,-795,0,1758199640,15195.519137459989,173.7771966299988,50731.421893440005 2025-09-18,12:47:22.000,261,11018882,-795,0,1758199641,15195.525873769999,173.71375446000457,50731.43586768 2025-09-18,12:47:23.000,261,11018940,-795,0,1758199642,15195.57976424999,173.69965619999857,50731.39394496001 2025-09-18,12:47:24.000,261,11018851,-795,0,1758199643,15195.66733628,173.6926070699992,50731.4777904 2025-09-18,12:47:25.000,261,11018822,-795,0,1758199644,15195.64039103999,173.6432631600037,50731.519713120004 2025-09-18,12:47:26.000,261,11018854,-795,0,1758199645,15195.66059996999,173.62211576999835,50731.4079192 2025-09-18,12:47:27.000,261,11018852,-795,0,1758199646,15195.66059996999,173.5798209900022,50731.48477752001 2025-09-18,12:47:28.000,261,11018861,-795,0,1758199647,15195.734699379995,173.52342795000004,50731.39394496001 2025-09-18,12:47:29.000,261,11018844,-795,0,1758199648,15195.68754521,173.45293664999917,50731.19830560001 2025-09-18,12:47:30.000,261,11019001,-795,0,1758199649,15195.835744029995,173.40359274000366,50731.45682904 2025-09-18,12:47:31.000,261,11018868,-795,0,1758199650,15195.88963451,173.37539621999895,50731.38695784 2025-09-18,12:47:32.000,261,11018860,-795,0,1758199651,15195.98394284999,173.26965927000128,50731.470803280004 2025-09-18,12:47:33.000,261,11018886,-795,0,1758199652,15195.94352498999,173.38949447999767,50731.43586768 2025-09-18,12:47:34.000,261,11018894,-795,0,1758199653,15196.004151779991,173.30490491999808,50731.540674480006 2025-09-18,12:47:35.000,261,11018936,-795,0,1758199654,15195.99067916,173.2344136200045,50731.519713120004 2025-09-18,12:47:36.000,261,11018933,-795,0,1758199655,15196.091723810001,173.22736448999785,50731.589584320005 2025-09-18,12:47:37.000,261,11018908,-795,0,1758199656,15196.125405359991,173.15687319000426,50731.49875176 2025-09-18,12:47:38.000,261,11018891,-795,0,1758199657,15196.098460119996,173.12867666999955,50731.55464872 2025-09-18,12:47:39.000,261,11018795,-795,0,1758199658,15195.9502613,173.1357257999989,50731.2681768 2025-09-18,12:47:40.000,261,11018895,-795,0,1758199659,15196.03109702,173.1004801500021,50731.372983600006 2025-09-18,12:47:41.000,261,11018863,-795,0,1758199660,15195.977206539996,173.07933276000404,50731.49875176 2025-09-18,12:47:42.000,261,11018934,-795,0,1758199661,15196.037833329996,173.0229397200019,50731.46381616001 2025-09-18,12:47:43.000,261,11018987,-795,0,1758199662,15196.01088809,173.01589059000253,50731.44984192 2025-09-18,12:47:44.000,261,11018956,-795,0,1758199663,15196.017624399996,172.96654667999974,50731.44285480001 2025-09-18,12:47:45.000,261,11018902,-795,0,1758199664,15195.997415469996,172.91720277000422,50731.470803280004 2025-09-18,12:47:46.000,261,11018891,-795,0,1758199665,15195.93005237,172.90310450999823,50731.43586768 2025-09-18,12:47:47.000,261,11018748,-795,0,1758199666,15195.98394284999,172.81146581999928,50731.519713120004 2025-09-18,12:47:48.000,261,11018894,-795,0,1758199667,15195.9502613,172.90310450999823,50731.50573888 2025-09-18,12:47:49.000,261,11018855,-795,0,1758199668,15195.80879879,172.95244842000102,50731.22625408001 2025-09-18,12:47:50.000,261,11018798,-795,0,1758199669,15195.92331605999,172.84671147000336,50731.5476616 2025-09-18,12:47:51.000,261,11018867,-795,0,1758199670,15195.88289819999,172.83261321000464,50731.589584320005 2025-09-18,12:47:52.000,261,11018871,-795,0,1758199671,15195.876161889995,172.80441668999993,50731.64548128 2025-09-18,12:47:53.000,261,11018988,-795,0,1758199672,15195.84248033999,172.84671147000336,50731.56163584001 2025-09-18,12:47:54.000,261,11018935,-795,0,1758199673,15195.78858986,172.85376060000272,50731.51272600001 2025-09-18,12:47:55.000,261,11018770,-795,0,1758199674,15195.74143568999,172.7903184300012,50731.53368736001 2025-09-18,12:47:56.000,261,11018879,-795,0,1758199675,15195.72796307,172.71982713000034,50731.55464872 2025-09-18,12:47:57.000,261,11018848,-795,0,1758199676,15195.76838093,172.73392538999906,50731.49875176 2025-09-18,12:47:58.000,261,11018802,-795,0,1758199677,15195.78185354999,172.6634340899982,50731.48477752001 2025-09-18,12:47:59.000,261,11018799,-795,0,1758199678,15195.72122675999,172.7268762599997,50731.35900936 2025-09-18,12:48:00.000,261,11018845,-795,0,1758199679,15195.90310712999,172.6634340899982,50731.48477752001 2025-09-18,12:48:01.000,261,11018887,-795,0,1758199680,15195.84921665,172.67753235000418,50731.67342976 2025-09-18,12:48:02.000,261,11018878,-795,0,1758199681,15195.92331605999,172.67753235000418,50731.57561008 2025-09-18,12:48:03.000,261,11018887,-795,0,1758199682,15195.896370819995,172.6422867000001,50731.6175328 2025-09-18,12:48:04.000,261,11018898,-795,0,1758199683,15195.90984344,172.6916306100029,50731.59657144 2025-09-18,12:48:05.000,261,11018957,-795,0,1758199684,15195.956997609996,172.61409018000268,50731.57561008 2025-09-18,12:48:06.000,261,11018940,-795,0,1758199685,15196.03109702,172.50130409999838,50731.56163584001 2025-09-18,12:48:07.000,261,11018951,-795,0,1758199686,15195.997415469996,172.55064801000117,50731.63150704001 2025-09-18,12:48:08.000,261,11018921,-795,0,1758199687,15196.004151779991,172.55064801000117,50731.60355856 2025-09-18,12:48:09.000,261,11019018,-795,0,1758199688,15195.93005237,172.4449110600035,50731.372983600006 2025-09-18,12:48:10.000,261,11018966,-795,0,1758199689,15196.037833329996,172.40966540999943,50731.55464872 2025-09-18,12:48:11.000,261,11018985,-795,0,1758199690,15196.078251189996,172.38851802000136,50731.62451992 2025-09-18,12:48:12.000,261,11018922,-795,0,1758199691,15196.07151488,172.34622323999793,50731.5476616 2025-09-18,12:48:13.000,261,11018914,-795,0,1758199692,15196.07151488,172.2334371600009,50731.65246840001 2025-09-18,12:48:14.000,261,11018950,-795,0,1758199693,15196.125405359991,172.21933890000219,50731.65246840001 2025-09-18,12:48:15.000,261,11018805,-795,0,1758199694,15196.138877979996,172.14884760000132,50731.69439112 2025-09-18,12:48:16.000,261,11019071,-795,0,1758199695,15196.118669049996,172.09950368999853,50731.62451992 2025-09-18,12:48:17.000,261,11018943,-795,0,1758199696,15196.05130595,172.050159780003,50731.67342976 2025-09-18,12:48:18.000,261,11018968,-795,0,1758199697,15196.091723810001,172.07835630000045,50731.63150704001 2025-09-18,12:48:19.000,261,11018745,-795,0,1758199698,15195.9502613,171.9867176100015,50731.352022240004 2025-09-18,12:48:20.000,261,11018951,-795,0,1758199699,15196.037833329996,171.9867176100015,50731.61054568001 2025-09-18,12:48:21.000,261,11018955,-795,0,1758199700,15196.017624399996,171.92327544,50731.638494160004 2025-09-18,12:48:22.000,261,11018828,-795,0,1758199701,15195.997415469996,171.95852109000407,50731.56862296 2025-09-18,12:48:23.000,261,11018946,-795,0,1758199702,15195.88963451,171.90917718000128,50731.65246840001 2025-09-18,12:48:24.000,261,11018886,-795,0,1758199703,15195.88289819999,171.8386858800004,50731.59657144 2025-09-18,12:48:25.000,261,11018838,-795,0,1758199704,15195.916579749995,171.8245876200017,50731.72932672001 2025-09-18,12:48:26.000,261,11019036,-795,0,1758199705,15195.876161889995,171.83163675000105,50731.66644264 2025-09-18,12:48:27.000,261,11018967,-795,0,1758199706,15195.855952959995,171.92327544,50731.62451992 2025-09-18,12:48:28.000,261,11018926,-795,0,1758199707,15195.835744029995,171.83163675000105,50731.62451992 2025-09-18,12:48:29.000,261,11018899,-795,0,1758199708,15195.734699379995,171.8598332699985,50731.470803280004 2025-09-18,12:48:30.000,261,11018827,-795,0,1758199709,15195.78185354999,171.76819457999954,50731.5476616 2025-09-18,12:48:31.000,261,11018968,-795,0,1758199710,15195.76164461999,171.7752437099989,50731.66644264 2025-09-18,12:48:32.000,261,11018926,-795,0,1758199711,15195.714490449995,171.81048936000298,50731.62451992 2025-09-18,12:48:33.000,261,11018892,-795,0,1758199712,15195.68754521,171.89507892000256,50731.6175328 2025-09-18,12:48:34.000,261,11018942,-795,0,1758199713,15195.68080889999,171.85278413999913,50731.540674480006 2025-09-18,12:48:35.000,261,11018828,-795,0,1758199714,15195.734699379995,171.8386858800004,50731.59657144 2025-09-18,12:48:36.000,261,11018873,-795,0,1758199715,15195.748172,171.8598332699985,50731.659455520006 2025-09-18,12:48:37.000,261,11018852,-795,0,1758199716,15195.70775414,171.8245876200017,50731.659455520006 2025-09-18,12:48:38.000,261,11018944,-795,0,1758199717,15195.68080889999,171.8880297900032,50731.59657144 2025-09-18,12:48:39.000,261,11018879,-795,0,1758199718,15195.586500559999,171.84573500999977,50731.50573888 2025-09-18,12:48:40.000,261,11018891,-795,0,1758199719,15195.62691842,171.78229283999826,50731.53368736001 2025-09-18,12:48:41.000,261,11018909,-795,0,1758199720,15195.754908309995,171.84573500999977,50731.61054568001 2025-09-18,12:48:42.000,261,11018896,-795,0,1758199721,15195.70101782999,171.90212805000192,50731.69439112 2025-09-18,12:48:43.000,261,11018903,-795,0,1758199722,15195.748172,171.85278413999913,50731.68041688001 2025-09-18,12:48:44.000,261,11018888,-675,0,1758199723,15195.795326169995,171.89507892000256,50731.66644264 2025-09-18,12:48:45.000,261,11018961,-795,0,1758199724,15195.84921665,171.8386858800004,50731.76426232 2025-09-18,12:48:46.000,261,11018873,-795,0,1758199725,15195.896370819995,171.80344023000362,50731.827146400006 2025-09-18,12:48:47.000,261,11019001,-795,0,1758199726,15195.84248033999,171.8386858800004,50731.79919792001 2025-09-18,12:48:48.000,261,11018873,-795,0,1758199727,15195.88289819999,171.76114545000019,50731.7223396 2025-09-18,12:48:49.000,261,11019021,-795,0,1758199728,15195.795326169995,171.76819457999954,50731.59657144 2025-09-18,12:48:50.000,261,11018860,-795,0,1758199729,15195.876161889995,171.7752437099989,50731.659455520006 2025-09-18,12:48:51.000,261,11019006,-795,0,1758199730,15195.86942558,171.7258998000034,50731.66644264 2025-09-18,12:48:52.000,261,11018849,-795,0,1758199731,15195.855952959995,171.7399980600021,50731.73631384 2025-09-18,12:48:53.000,261,11018921,-795,0,1758199732,15195.896370819995,171.73294893000275,50731.659455520006 2025-09-18,12:48:54.000,261,11018792,-795,0,1758199733,15195.876161889995,171.6413102400038,50731.84112064 2025-09-18,12:48:55.000,261,11018926,-795,0,1758199734,15195.855952959995,171.66245763000188,50731.76426232 2025-09-18,12:48:56.000,261,11018905,-795,0,1758199735,15195.82227140999,171.6272119799978,50731.74330096 2025-09-18,12:48:57.000,261,11018947,-795,0,1758199736,15195.84921665,171.56376981000358,50731.66644264 2025-09-18,12:48:58.000,261,11018902,-795,0,1758199737,15195.815535099995,171.58491720000166,50731.638494160004 2025-09-18,12:48:59.000,261,11018796,-795,0,1758199738,15195.74143568999,171.50032764000207,50731.519713120004 2025-09-18,12:49:00.000,261,11018952,-795,0,1758199739,15195.82900772,171.52147503000015,50731.74330096 2025-09-18,12:49:01.000,261,11018915,-795,0,1758199740,15195.795326169995,171.52147503000015,50731.71535248 2025-09-18,12:49:02.000,261,11018934,-795,0,1758199741,15195.754908309995,171.41573808000248,50731.67342976 2025-09-18,12:49:03.000,261,11018911,-795,0,1758199742,15195.76164461999,171.3804924299984,50731.71535248 2025-09-18,12:49:04.000,261,11018941,-795,0,1758199743,15195.80206247999,171.38754155999777,50731.68041688001 2025-09-18,12:49:05.000,261,11018863,-795,0,1758199744,15195.66733628,171.37344329999905,50731.73631384 2025-09-18,12:49:06.000,261,11018909,-795,0,1758199745,15195.70775414,171.3663941699997,50731.68041688001 2025-09-18,12:49:07.000,261,11018792,-795,0,1758199746,15195.754908309995,171.35229591000098,50731.74330096 2025-09-18,12:49:08.000,261,11018919,-795,0,1758199747,15195.70775414,171.33819765000226,50731.76426232 2025-09-18,12:49:09.000,261,11018952,-795,0,1758199748,15195.573027939994,171.3311485200029,50731.491764640006 2025-09-18,12:49:10.000,261,11019086,-795,0,1758199749,15195.62018210999,171.26065722000203,50731.70137824001 2025-09-18,12:49:11.000,261,11018864,-795,0,1758199750,15195.613445799994,171.3311485200029,50731.82015928001 2025-09-18,12:49:12.000,261,11019030,-795,0,1758199751,15195.586500559999,171.26065722000203,50731.75028808001 2025-09-18,12:49:13.000,261,11018932,-795,0,1758199752,15195.62018210999,171.31000113000482,50731.78522368 2025-09-18,12:49:14.000,261,11018766,-795,0,1758199753,15195.573027939994,171.34524678000162,50731.72932672001 2025-09-18,12:49:15.000,261,11018873,-795,0,1758199754,15195.653863659994,171.32409939000354,50731.806185040004 2025-09-18,12:49:16.000,261,11018781,-795,0,1758199755,15195.59997317999,171.3311485200029,50731.82015928001 2025-09-18,12:49:17.000,261,11018942,-795,0,1758199756,15195.674072589994,171.35934504000033,50731.70137824001 2025-09-18,12:49:18.000,261,11018918,-795,0,1758199757,15195.57976424999,171.3945906900044,50731.71535248 2025-09-18,12:49:19.000,261,11018825,-795,0,1758199758,15195.519137459989,171.3311485200029,50731.49875176 2025-09-18,12:49:20.000,261,11018861,-795,0,1758199759,15195.64712735,171.43688547000056,50731.69439112 2025-09-18,12:49:21.000,261,11019026,-795,0,1758199760,15195.70775414,171.40868895000312,50731.757275200005 2025-09-18,12:49:22.000,261,11018919,-795,0,1758199761,15195.66059996999,171.44393459999992,50731.7922108 2025-09-18,12:49:23.000,261,11018871,-795,0,1758199762,15195.653863659994,171.4298363400012,50731.84810776001 2025-09-18,12:49:24.000,261,11018940,-795,0,1758199763,15195.613445799994,171.5144259000008,50731.77823656001 2025-09-18,12:49:25.000,261,11018833,-795,0,1758199764,15195.66059996999,171.479180250004,50731.77124944 2025-09-18,12:49:26.000,261,11019023,-795,0,1758199765,15195.64039103999,171.54262241999822,50731.82015928001 2025-09-18,12:49:27.000,261,11018888,-795,0,1758199766,15195.64712735,171.57081894000294,50731.70137824001 2025-09-18,12:49:28.000,261,11018955,-795,0,1758199767,15195.606709489999,171.54967155000486,50731.72932672001 2025-09-18,12:49:29.000,261,11018893,-795,0,1758199768,15195.505664839999,171.43688547000056,50731.638494160004 2025-09-18,12:49:30.000,261,11018886,-795,0,1758199769,15195.519137459989,171.50737677000143,50731.67342976 2025-09-18,12:49:31.000,261,11018988,-795,0,1758199770,15195.465246979998,171.50737677000143,50731.68041688001 2025-09-18,12:49:32.000,261,11018814,-795,0,1758199771,15195.458510669989,171.54262241999822,50731.77823656001 2025-09-18,12:49:33.000,261,11018815,-795,0,1758199772,15195.445038049998,171.40163982000377,50731.74330096 2025-09-18,12:49:34.000,261,11018945,-795,0,1758199773,15195.471983289994,171.45803285999864,50731.876056240006 2025-09-18,12:49:35.000,261,11018870,-795,0,1758199774,15195.438301739989,171.50737677000143,50731.924966080005 2025-09-18,12:49:36.000,261,11018852,-795,0,1758199775,15195.370938639993,171.50737677000143,50731.78522368 2025-09-18,12:49:37.000,261,11018873,-795,0,1758199776,15195.337257089988,171.479180250004,50731.70137824001 2025-09-18,12:49:38.000,261,11018879,-795,0,1758199777,15195.317048159988,171.465081989998,50731.74330096 2025-09-18,12:49:39.000,261,11018937,-795,0,1758199778,15195.222739819998,171.3945906900044,50731.48477752001 2025-09-18,12:49:40.000,261,11018939,-795,0,1758199779,15195.202530889997,171.45098372999928,50731.63150704001 2025-09-18,12:49:41.000,261,11018813,-795,0,1758199780,15195.263157679998,171.4298363400012,50731.69439112 2025-09-18,12:49:42.000,261,11018956,-795,0,1758199781,15195.317048159988,171.479180250004,50731.67342976 2025-09-18,12:49:43.000,261,11018926,-795,0,1758199782,15195.323784469998,171.44393459999992,50731.66644264 2025-09-18,12:49:44.000,261,11018879,-795,0,1758199783,15195.397883879989,171.35229591000098,50731.77124944 2025-09-18,12:49:45.000,261,11018969,-795,0,1758199784,15195.411356499993,171.41573808000248,50731.659455520006 2025-09-18,12:49:46.000,261,11018983,-795,0,1758199785,15195.424829119998,171.45098372999928,50731.76426232 2025-09-18,12:49:47.000,261,11018853,-795,0,1758199786,15195.418092809989,171.42278721000184,50731.78522368 2025-09-18,12:49:48.000,261,11018866,-795,0,1758199787,15195.397883879989,171.4932785100027,50731.687404000004 2025-09-18,12:49:49.000,261,11018789,-795,0,1758199788,15195.357466019988,171.41573808000248,50731.52670024 2025-09-18,12:49:50.000,261,11018909,-795,0,1758199789,15195.337257089988,171.43688547000056,50731.491764640006 2025-09-18,12:49:51.000,261,11018921,-795,0,1758199790,15195.296839229988,171.44393459999992,50731.45682904 2025-09-18,12:49:52.000,261,11018921,-795,0,1758199791,15195.404620189998,171.45803285999864,50731.77124944 2025-09-18,12:49:53.000,261,11018842,-795,0,1758199792,15195.404620189998,171.47213112000463,50731.78522368 2025-09-18,12:49:54.000,261,11018963,-795,0,1758199793,15195.431565429993,171.40163982000377,50731.88304336 2025-09-18,12:49:55.000,261,11019018,-795,0,1758199794,15195.485455909999,171.4298363400012,50731.73631384 2025-09-18,12:49:56.000,261,11018932,-795,0,1758199795,15195.418092809989,171.42278721000184,50731.827146400006 2025-09-18,12:49:57.000,261,11018855,-795,0,1758199796,15195.458510669989,171.44393459999992,50731.69439112 2025-09-18,12:49:58.000,261,11018956,-795,0,1758199797,15195.445038049998,171.3663941699997,50731.708365360006 2025-09-18,12:49:59.000,261,11018975,-795,0,1758199798,15195.391147569993,171.43688547000056,50731.5476616 2025-09-18,12:50:00.000,261,11018865,-795,0,1758199799,15195.404620189998,171.43688547000056,50731.57561008 2025-09-18,12:50:01.000,261,11018868,-795,0,1758199800,15195.418092809989,171.38754155999777,50731.59657144 2025-09-18,12:50:02.000,261,11018947,-795,0,1758199801,15195.492192219994,171.41573808000248,50731.76426232 2025-09-18,12:50:03.000,261,11018914,-795,0,1758199802,15195.505664839999,171.40163982000377,50731.70137824001 2025-09-18,12:50:04.000,261,11018894,-795,0,1758199803,15195.525873769999,171.40163982000377,50731.78522368 2025-09-18,12:50:05.000,261,11018906,-795,0,1758199804,15195.566291629999,171.35934504000033,50731.69439112 2025-09-18,12:50:06.000,261,11018963,-795,0,1758199805,15195.492192219994,171.35229591000098,50731.78522368 2025-09-18,12:50:07.000,261,11018972,-795,0,1758199806,15195.418092809989,171.42278721000184,50731.72932672001 2025-09-18,12:50:08.000,261,11018917,-795,0,1758199807,15195.438301739989,171.32409939000354,50731.7922108 2025-09-18,12:50:09.000,261,11018918,-795,0,1758199808,15195.343993399998,171.4298363400012,50731.6175328 2025-09-18,12:50:10.000,261,11018911,-795,0,1758199809,15195.377674949988,171.31000113000482,50731.66644264 2025-09-18,12:50:11.000,261,11018859,-795,0,1758199810,15195.357466019988,171.33819765000226,50731.84810776001 2025-09-18,12:50:12.000,261,11018920,-795,0,1758199811,15195.330520779993,171.30295199999819,50731.83413352 2025-09-18,12:50:13.000,261,11019049,-795,0,1758199812,15195.323784469998,171.38754155999777,50731.75028808001 2025-09-18,12:50:14.000,261,11018904,-795,0,1758199813,15195.310311849993,171.33819765000226,50731.72932672001 2025-09-18,12:50:15.000,261,11018921,-795,0,1758199814,15195.269893989993,171.35229591000098,50731.7922108 2025-09-18,12:50:16.000,261,11018932,-795,0,1758199815,15195.249685059993,171.35229591000098,50731.83413352 2025-09-18,12:50:17.000,261,11018986,-795,0,1758199816,15195.195794580002,171.27475548000075,50731.84112064 2025-09-18,12:50:18.000,261,11018866,-795,0,1758199817,15195.141904099997,171.40163982000377,50731.82015928001 2025-09-18,12:50:19.000,261,11018833,-795,0,1758199818,15195.034123140002,171.3663941699997,50731.589584320005 2025-09-18,12:50:20.000,261,11018893,-795,0,1758199819,15195.081277309997,171.31000113000482,50731.757275200005 2025-09-18,12:50:21.000,261,11018943,-795,0,1758199820,15195.040859449997,171.19721505000052,50731.74330096 2025-09-18,12:50:22.000,261,11018889,-795,0,1758199821,15195.013914210002,171.2677063500014,50731.659455520006 2025-09-18,12:50:23.000,261,11018902,-795,0,1758199822,15195.034123140002,171.34524678000162,50731.76426232 2025-09-18,12:50:24.000,261,11018956,-795,0,1758199823,15195.000441589997,171.31705026000418,50731.71535248 2025-09-18,12:50:26.000,261,11018875,-795,0,1758199824,15195.020650519997,171.2183624399986,50731.71535248 2025-09-18,12:50:27.000,261,11018960,-795,0,1758199825,15194.986968969992,171.21131330999924,50731.862082 2025-09-18,12:50:28.000,261,11018955,-795,0,1758199826,15194.973496350001,171.19016592000116,50731.862082 2025-09-18,12:50:29.000,261,11018832,-795,0,1758199827,15194.973496350001,171.20426417999988,50731.79919792001 2025-09-18,12:50:30.000,261,11018694,-795,0,1758199829,15194.919605869996,171.2183624399986,50731.519713120004 2025-09-18,12:50:31.000,261,11018968,-795,0,1758199830,15194.953287420001,171.2677063500014,50731.61054568001 2025-09-18,12:50:32.000,261,11018914,-795,0,1758199831,15195.067804689992,171.31705026000418,50731.7223396 2025-09-18,12:50:33.000,261,11018978,-795,0,1758199832,15195.121695169997,171.2818046100001,50731.81317216 2025-09-18,12:50:34.000,261,11018909,-795,0,1758199833,15195.074541000002,171.3311485200029,50731.78522368 2025-09-18,12:50:35.000,261,11019042,-795,0,1758199834,15195.162113029997,171.2677063500014,50731.7223396 2025-09-18,12:50:36.000,261,11018888,-795,0,1758199835,15195.168849339992,171.2677063500014,50731.69439112 2025-09-18,12:50:37.000,261,11018965,-795,0,1758199836,15195.249685059993,171.25360809000267,50731.75028808001 2025-09-18,12:50:38.000,261,11018907,-795,0,1758199837,15195.296839229988,171.22541156999796,50731.70137824001 2025-09-18,12:50:39.000,261,11018959,-795,0,1758199838,15195.263157679998,171.23950983000395,50731.69439112 2025-09-18,12:50:40.000,261,11018929,-795,0,1758199839,15195.175585650002,171.2677063500014,50731.55464872 2025-09-18,12:50:41.000,261,11018960,-795,0,1758199840,15195.397883879989,171.2677063500014,50731.73631384 2025-09-18,12:50:42.000,261,11018917,-795,0,1758199841,15195.424829119998,171.3311485200029,50731.70137824001 2025-09-18,12:50:43.000,261,11018925,-795,0,1758199842,15195.431565429993,171.29590286999883,50731.77124944 2025-09-18,12:50:44.000,261,11018860,-795,0,1758199843,15195.458510669989,171.22541156999796,50731.81317216 2025-09-18,12:50:45.000,261,11018907,-795,0,1758199844,15195.424829119998,171.2818046100001,50731.708365360006 2025-09-18,12:50:46.000,261,11018973,-795,0,1758199845,15195.492192219994,171.30295199999819,50731.687404000004 2025-09-18,12:50:47.000,261,11018959,-795,0,1758199846,15195.539346389989,171.31705026000418,50731.71535248 2025-09-18,12:50:48.000,261,11018963,-795,0,1758199847,15195.566291629999,171.28885373999947,50731.76426232 2025-09-18,12:50:49.000,261,11018973,-795,0,1758199848,15195.57976424999,171.31705026000418,50731.83413352 2025-09-18,12:50:50.000,261,11018874,-795,0,1758199849,15195.465246979998,171.27475548000075,50731.60355856 2025-09-18,12:50:51.000,261,11019040,-795,0,1758199850,15195.57976424999,171.3311485200029,50731.77823656001 2025-09-18,12:50:52.000,261,11018920,-795,0,1758199851,15195.566291629999,171.35229591000098,50731.827146400006 2025-09-18,12:50:53.000,261,11018874,-795,0,1758199852,15195.606709489999,171.35934504000033,50731.827146400006 2025-09-18,12:50:54.000,261,11018842,-795,0,1758199853,15195.566291629999,171.44393459999992,50731.78522368 2025-09-18,12:50:55.000,261,11018959,-795,0,1758199854,15195.505664839999,171.4298363400012,50731.83413352 2025-09-18,12:50:56.000,261,11018923,-795,0,1758199855,15195.485455909999,171.3804924299984,50731.77823656001 2025-09-18,12:50:57.000,261,11018906,-795,0,1758199856,15195.431565429993,171.42278721000184,50731.7223396 2025-09-18,12:50:58.000,261,11018986,-795,0,1758199857,15195.350729709993,171.44393459999992,50731.78522368 2025-09-18,12:50:59.000,261,11018897,-795,0,1758199858,15195.290102919993,171.4298363400012,50731.77823656001 2025-09-18,12:51:00.000,261,11018902,-795,0,1758199859,15195.061068379997,171.43688547000056,50731.519713120004 2025-09-18,12:51:01.000,261,11018883,-795,0,1758199860,15195.094749930002,171.4298363400012,50731.76426232 2025-09-18,12:51:02.000,261,11018882,-795,0,1758199861,15195.074541000002,171.40868895000312,50731.67342976 2025-09-18,12:51:03.000,261,11018957,-795,0,1758199862,15195.094749930002,171.41573808000248,50731.7922108 2025-09-18,12:51:04.000,261,11018935,-795,0,1758199863,15194.953287420001,171.40163982000377,50731.806185040004 2025-09-18,12:51:05.000,261,11018838,-795,0,1758199864,15194.865715389991,171.41573808000248,50731.69439112 2025-09-18,12:51:06.000,261,11018857,-795,0,1758199865,15194.865715389991,171.40868895000312,50731.757275200005 2025-09-18,12:51:07.000,261,11018811,-795,0,1758199866,15194.825297529991,171.3804924299984,50731.876056240006 2025-09-18,12:51:08.000,261,11018932,-795,0,1758199867,15194.784879669991,171.40163982000377,50731.855094880004 2025-09-18,12:51:09.000,261,11018888,-795,0,1758199868,15194.76467073999,171.48622938000335,50731.89003048 2025-09-18,12:51:10.000,261,11018809,-795,0,1758199869,15194.58279036999,171.45803285999864,50731.55464872 2025-09-18,12:51:11.000,261,11018885,-795,0,1758199870,15194.52216357999,171.479180250004,50731.48477752001 2025-09-18,12:51:12.000,261,11019006,-795,0,1758199871,15194.66362608999,171.45098372999928,50731.7922108 2025-09-18,12:51:13.000,261,11018914,-795,0,1758199872,15194.677098709995,171.59196633000101,50731.806185040004 2025-09-18,12:51:14.000,261,11018979,-795,0,1758199873,15194.6703624,171.5285241599995,50731.77823656001 2025-09-18,12:51:15.000,261,11018963,-795,0,1758199874,15194.62320822999,171.56376981000358,50731.71535248 2025-09-18,12:51:16.000,261,11018965,-795,0,1758199875,15194.636680849995,171.56376981000358,50731.66644264 2025-09-18,12:51:17.000,261,11018826,-795,0,1758199876,15194.677098709995,171.5285241599995,50731.7223396 2025-09-18,12:51:18.000,261,11018877,-795,0,1758199877,15194.6703624,171.57081894000294,50731.659455520006 2025-09-18,12:51:19.000,261,11018817,-795,0,1758199878,15194.677098709995,171.59901546000037,50731.7223396 2025-09-18,12:51:20.000,261,11018923,-795,0,1758199879,15194.636680849995,171.479180250004,50731.55464872 2025-09-18,12:51:21.000,261,11018864,-795,0,1758199880,15194.784879669991,171.55672068000422,50731.60355856 2025-09-18,12:51:22.000,261,11018908,-795,0,1758199881,15194.757934429996,171.57081894000294,50731.56862296 2025-09-18,12:51:23.000,261,11019024,-795,0,1758199882,15194.818561219996,171.60606458999973,50731.51272600001 2025-09-18,12:51:24.000,261,11018957,-795,0,1758199883,15195.007177899992,171.57081894000294,50731.806185040004 2025-09-18,12:51:25.000,261,11018887,-795,0,1758199884,15195.020650519997,171.57081894000294,50731.84112064 2025-09-18,12:51:26.000,261,11018925,-795,0,1758199885,15195.040859449997,171.54262241999822,50731.806185040004 2025-09-18,12:51:27.000,261,11018878,-795,0,1758199886,15195.034123140002,171.50737677000143,50731.7223396 2025-09-18,12:51:28.000,261,11018948,-795,0,1758199887,15195.108222549992,171.50032764000207,50731.827146400006 2025-09-18,12:51:29.000,261,11019039,-795,0,1758199888,15195.108222549992,171.54262241999822,50731.757275200005 2025-09-18,12:51:30.000,261,11018920,-795,0,1758199889,15195.054332070002,171.41573808000248,50731.58259720001 2025-09-18,12:51:31.000,261,11018894,-795,0,1758199890,15195.108222549992,171.42278721000184,50731.6175328 2025-09-18,12:51:32.000,261,11018923,-795,0,1758199891,15195.074541000002,171.45803285999864,50731.5476616 2025-09-18,12:51:33.000,261,11018823,-795,0,1758199892,15195.155376720002,171.41573808000248,50731.73631384 2025-09-18,12:51:34.000,261,11018933,-795,0,1758199893,15195.162113029997,171.38754155999777,50731.72932672001 2025-09-18,12:51:35.000,261,11018853,-795,0,1758199894,15195.135167790002,171.40868895000312,50731.82015928001 2025-09-18,12:51:36.000,261,11018953,-795,0,1758199895,15195.094749930002,171.40868895000312,50731.82015928001 2025-09-18,12:51:37.000,261,11018951,-795,0,1758199896,15195.054332070002,171.3804924299984,50731.78522368 2025-09-18,12:51:38.000,261,11018944,-795,0,1758199897,15195.040859449997,171.40868895000312,50731.84112064 2025-09-18,12:51:39.000,261,11018796,-795,0,1758199898,15195.020650519997,171.41573808000248,50731.69439112 2025-09-18,12:51:40.000,261,11018932,-795,0,1758199899,15194.919605869996,171.42278721000184,50731.56163584001 2025-09-18,12:51:41.000,261,11018965,-795,0,1758199900,15194.939814799996,171.40163982000377,50731.60355856 2025-09-18,12:51:42.000,261,11018919,-795,0,1758199901,15194.953287420001,171.479180250004,50731.75028808001 2025-09-18,12:51:43.000,261,11018889,-795,0,1758199902,15194.980232659997,171.54967155000486,50731.7223396 2025-09-18,12:51:44.000,261,11018852,-795,0,1758199903,15194.872451700001,171.5285241599995,50731.75028808001 2025-09-18,12:51:45.000,261,11018834,-795,0,1758199904,15194.885924319991,171.65540850000252,50731.73631384 2025-09-18,12:51:46.000,261,11018903,-795,0,1758199905,15194.865715389991,171.60606458999973,50731.91099184 2025-09-18,12:51:47.000,261,11018898,-795,0,1758199906,15194.798352289996,171.6413102400038,50731.757275200005 2025-09-18,12:51:48.000,261,11018919,-795,0,1758199907,15194.79161598,171.73294893000275,50731.74330096 2025-09-18,12:51:49.000,261,11018861,-795,0,1758199908,15194.74446180999,171.7399980600021,50731.862082 2025-09-18,12:51:50.000,261,11018972,-795,0,1758199909,15194.62320822999,171.80344023000362,50731.79919792001 2025-09-18,12:51:51.000,261,11018814,-795,0,1758199910,15194.65015347,171.85278413999913,50731.73631384 2025-09-18,12:51:52.000,261,11018846,-795,0,1758199911,15194.616471919995,171.93737369999872,50731.827146400006 2025-09-18,12:51:53.000,261,11018962,-795,0,1758199912,15194.58952668,171.97966848000215,50731.84112064 2025-09-18,12:51:54.000,261,11018879,-795,0,1758199913,15194.52216357999,172.06425804000173,50731.806185040004 2025-09-18,12:51:55.000,261,11018904,-795,0,1758199914,15194.475009409995,172.12770021000324,50731.76426232 2025-09-18,12:51:56.000,261,11019015,-795,0,1758199915,15194.52889989,172.22638803000154,50731.90400472 2025-09-18,12:51:57.000,261,11018981,-795,0,1758199916,15194.46153678999,172.24048629000026,50731.79919792001 2025-09-18,12:51:58.000,261,11018940,-795,0,1758199917,15194.44132785999,172.20524064000347,50731.73631384 2025-09-18,12:51:59.000,261,11018906,-795,0,1758199918,15194.38070106999,172.24753541999962,50731.757275200005 2025-09-18,12:52:00.000,261,11018865,-795,0,1758199919,15194.232502249994,172.21933890000219,50731.50573888 2025-09-18,12:52:01.000,261,11018840,-795,0,1758199920,15194.266183799999,172.2334371600009,50731.59657144 2025-09-18,12:52:02.000,261,11018915,-795,0,1758199921,15194.367228449999,172.2968793300024,50731.9319532 2025-09-18,12:52:03.000,261,11018821,-795,0,1758199922,15194.34028320999,172.36737063000328,50731.91099184 2025-09-18,12:52:04.000,261,11018930,-795,0,1758199923,15194.347019519999,172.26163367999834,50731.91099184 2025-09-18,12:52:05.000,261,11018901,-795,0,1758199924,15194.34028320999,172.24753541999962,50731.86906912001 2025-09-18,12:52:06.000,261,11018890,-795,0,1758199925,15194.347019519999,172.2968793300024,50731.91797896001 2025-09-18,12:52:07.000,261,11018928,-795,0,1758199926,15194.266183799999,172.31097759000113,50731.95291456 2025-09-18,12:52:08.000,261,11018855,-795,0,1758199927,15194.279656419989,172.22638803000154,50731.876056240006 2025-09-18,12:52:09.000,261,11018845,-795,0,1758199928,15194.192084389993,172.22638803000154,50731.83413352 2025-09-18,12:52:10.000,261,11018898,-795,0,1758199929,15194.185348079998,172.3180267200005,50731.708365360006 2025-09-18,12:52:11.000,261,11018976,-795,0,1758199930,15194.171875459993,172.3180267200005,50731.876056240006 2025-09-18,12:52:12.000,261,11018950,-795,0,1758199931,15194.239238559989,172.22638803000154,50731.98785016001 2025-09-18,12:52:13.000,261,11018861,-795,0,1758199932,15194.245974869998,172.31097759000113,50731.95990168 2025-09-18,12:52:14.000,261,11018959,-795,0,1758199933,15194.151666529993,172.27573194000433,50731.95291456 2025-09-18,12:52:15.000,261,11018971,-795,0,1758199934,15194.117984979988,172.24048629000026,50731.9319532 2025-09-18,12:52:16.000,261,11018826,-795,0,1758199935,15194.057358189988,172.19114238000475,50731.98785016001 2025-09-18,12:52:17.000,261,11018897,-795,0,1758199936,15194.091039739993,172.22638803000154,50732.06470848001 2025-09-18,12:52:18.000,261,11018799,-795,0,1758199937,15194.030412949993,172.25458454999898,50731.94592744001 2025-09-18,12:52:19.000,261,11018916,-795,0,1758199938,15194.016940330002,172.21228977000283,50732.043747120006 2025-09-18,12:52:20.000,261,11018772,-795,0,1758199939,15193.835059960002,172.16294586000004,50731.69439112 2025-09-18,12:52:21.000,261,11018855,-795,0,1758199940,15193.909159369992,172.14179847000196,50731.91797896001 2025-09-18,12:52:22.000,261,11018888,-795,0,1758199941,15193.868741509992,172.1699949899994,50731.98086304 2025-09-18,12:52:23.000,261,11018915,-795,0,1758199942,15193.828323649992,172.1840932499981,50732.022785760004 2025-09-18,12:52:24.000,261,11018949,-795,0,1758199943,15193.888950439992,172.14884760000132,50731.98785016001 2025-09-18,12:52:25.000,261,11018940,-795,0,1758199944,15193.808114719992,172.12770021000324,50732.01579864001 2025-09-18,12:52:26.000,261,11018903,-795,0,1758199945,15193.848532579992,172.12770021000324,50732.0018244 2025-09-18,12:52:27.000,261,11018867,-795,0,1758199946,15193.875477820002,172.12770021000324,50732.0018244 2025-09-18,12:52:28.000,261,11018876,-795,0,1758199947,15193.862005199997,172.15589673000068,50732.00881152 2025-09-18,12:52:29.000,261,11018900,-795,0,1758199948,15193.841796269997,172.21228977000283,50731.98086304 2025-09-18,12:52:30.000,261,11018934,-795,0,1758199949,15193.754224240001,172.1065528199979,50731.84112064 2025-09-18,12:52:31.000,261,11018874,-795,0,1758199950,15193.895686750002,172.1065528199979,50731.95291456 2025-09-18,12:52:32.000,261,11018893,-715,0,1758199951,15193.915895680002,172.1699949899994,50731.94592744001 2025-09-18,12:52:33.000,261,11018877,-795,0,1758199952,15193.956313540002,172.1699949899994,50731.924966080005 2025-09-18,12:52:34.000,261,11018831,-795,0,1758199953,15193.922631989997,172.2686828099977,50731.88304336 2025-09-18,12:52:35.000,261,11018944,-795,0,1758199954,15193.976522470002,172.15589673000068,50731.9319532 2025-09-18,12:52:36.000,261,11018875,-795,0,1758199955,15193.963049849997,172.1065528199979,50731.90400472 2025-09-18,12:52:37.000,261,11018972,-795,0,1758199956,15194.050621879993,172.19114238000475,50731.994837280006 2025-09-18,12:52:38.000,261,11018865,-795,0,1758199957,15193.989995089993,172.1981915100041,50731.9319532 2025-09-18,12:52:39.000,261,11018953,-795,0,1758199958,15194.016940330002,172.24753541999962,50731.98086304 2025-09-18,12:52:40.000,261,11018824,-795,0,1758199959,15193.949577229992,172.1699949899994,50731.78522368 2025-09-18,12:52:41.000,261,11018832,-795,0,1758199960,15193.983258779997,172.22638803000154,50731.862082 2025-09-18,12:52:42.000,261,11018861,-795,0,1758199961,15193.976522470002,172.2686828099977,50731.89701760001 2025-09-18,12:52:43.000,261,11018744,-795,0,1758199962,15194.010204019993,172.3321249799992,50731.95990168 2025-09-18,12:52:44.000,261,11018966,-795,0,1758199963,15193.963049849997,172.381468890002,50731.95990168 2025-09-18,12:52:45.000,261,11018919,-795,0,1758199964,15193.828323649992,172.40966540999943,50731.90400472 2025-09-18,12:52:46.000,261,11018900,-795,0,1758199965,15193.875477820002,172.34622323999793,50731.9319532 2025-09-18,12:52:47.000,261,11018832,-795,0,1758199966,15193.868741509992,172.43786193000415,50731.876056240006 2025-09-18,12:52:48.000,261,11018857,-795,0,1758199967,15193.787905789992,172.4167145399988,50731.91797896001 2025-09-18,12:52:49.000,261,11018987,-795,0,1758199968,15193.767696859992,172.4449110600035,50731.89701760001 2025-09-18,12:52:50.000,261,11018960,-795,0,1758199969,15193.63297066,172.4167145399988,50731.708365360006 2025-09-18,12:52:51.000,261,11018956,-795,0,1758199970,15193.700333759996,172.47310758000094,50731.93894032 2025-09-18,12:52:52.000,261,11018895,-795,0,1758199971,15193.673388520001,172.5295006200031,50731.95990168 2025-09-18,12:52:53.000,261,11018866,-795,0,1758199972,15193.666652209991,172.58589365999796,50732.06470848001 2025-09-18,12:52:54.000,261,11018910,-795,0,1758199973,15193.720542689996,172.62113931000204,50731.86906912001 2025-09-18,12:52:55.000,261,11018947,-795,0,1758199974,15193.646443279991,172.67753235000418,50731.94592744001 2025-09-18,12:52:56.000,261,11018970,-795,0,1758199975,15193.585816489991,172.60704105000332,50732.14855392 2025-09-18,12:52:57.000,261,11018897,-795,0,1758199976,15193.538662319996,172.7550727800044,50731.98785016001 2025-09-18,12:52:58.000,261,11018896,-795,0,1758199977,15193.538662319996,172.74802364999778,50731.98785016001 2025-09-18,12:52:59.000,261,11018842,-795,0,1758199978,15193.478035529995,172.81851494999864,50731.96688880001 2025-09-18,12:53:00.000,261,11018799,-795,0,1758199979,15193.36351825999,172.81851494999864,50731.78522368 2025-09-18,12:53:01.000,261,11018814,-795,0,1758199980,15193.3904635,172.81851494999864,50732.02977288 2025-09-18,12:53:02.000,261,11018871,-795,0,1758199981,15193.316364089995,172.85376060000272,50731.994837280006 2025-09-18,12:53:03.000,261,11018899,-795,0,1758199982,15193.316364089995,172.95244842000102,50731.98785016001 2025-09-18,12:53:04.000,261,11018871,-795,0,1758199983,15193.37025457,172.94539929000166,50732.05073424 2025-09-18,12:53:05.000,261,11018933,-795,0,1758199984,15193.40393611999,173.0229397200019,50731.98785016001 2025-09-18,12:53:06.000,261,11018857,-795,0,1758199985,15193.38372718999,173.00884146000317,50731.98086304 2025-09-18,12:53:07.000,261,11018952,-795,0,1758199986,15193.34330932999,173.1004801500021,50732.043747120006 2025-09-18,12:53:08.000,261,11018896,-795,0,1758199987,15193.376990879995,173.02998885000125,50732.0716956 2025-09-18,12:53:09.000,261,11018955,-795,0,1758199988,15193.43088136,173.0370379800006,50732.09964408 2025-09-18,12:53:10.000,261,11018994,-795,0,1758199989,15193.40393611999,173.1004801500021,50732.02977288 2025-09-18,12:53:11.000,261,11019051,-795,0,1758199990,15193.336573019995,173.1498240600049,50731.89701760001 2025-09-18,12:53:12.000,261,11018906,-795,0,1758199991,15193.44435397999,173.17097145000298,50732.01579864001 2025-09-18,12:53:13.000,261,11018944,-795,0,1758199992,15193.38372718999,173.1498240600049,50731.98086304 2025-09-18,12:53:14.000,261,11018951,-795,0,1758199993,15193.376990879995,173.20621709999978,50732.06470848001 2025-09-18,12:53:15.000,261,11018912,-795,0,1758199994,15193.457826599995,173.17097145000298,50732.092656960005 2025-09-18,12:53:16.000,261,11018961,-795,0,1758199995,15193.43088136,173.1850697100017,50732.08566984001 2025-09-18,12:53:17.000,261,11018926,-795,0,1758199996,15193.376990879995,173.19916797000042,50731.91797896001 2025-09-18,12:53:18.000,261,11018939,-795,0,1758199997,15193.356781949995,173.17802058000234,50732.02977288 2025-09-18,12:53:19.000,261,11018953,-795,0,1758199998,15193.356781949995,173.05818536999868,50731.9319532 2025-09-18,12:53:20.000,261,11018831,-795,0,1758199999,15193.26247360999,173.02998885000125,50731.86906912001 2025-09-18,12:53:21.000,261,11018868,-795,0,1758200000,15193.336573019995,173.0229397200019,50731.98785016001 2025-09-18,12:53:22.000,261,11018999,-795,0,1758200001,15193.32983671,173.00884146000317,50732.09964408 2025-09-18,12:53:23.000,261,11018975,-795,0,1758200002,15193.376990879995,172.98769406999781,50732.11361832001 2025-09-18,12:53:24.000,261,11018876,-795,0,1758200003,15193.24226467999,172.95949755000038,50731.98785016001 2025-09-18,12:53:25.000,261,11018844,-795,0,1758200004,15193.356781949995,172.91720277000422,50732.05073424 2025-09-18,12:53:26.000,261,11018849,-795,0,1758200005,15193.316364089995,172.94539929000166,50732.12759256 2025-09-18,12:53:27.000,261,11018903,-795,0,1758200006,15193.26920992,172.95244842000102,50732.11361832001 2025-09-18,12:53:28.000,261,11018953,-795,0,1758200007,15193.22879206,173.0017923300038,50732.1066312 2025-09-18,12:53:29.000,261,11018909,-795,0,1758200008,15193.16142895999,173.0863818900034,50731.95291456 2025-09-18,12:53:30.000,261,11019001,-795,0,1758200009,15193.107538479999,172.93130103000294,50731.862082 2025-09-18,12:53:31.000,261,11018915,-795,0,1758200010,15193.127747409999,172.94539929000166,50731.98785016001 2025-09-18,12:53:32.000,261,11018936,-795,0,1758200011,15193.134483719994,172.9383501600023,50731.96688880001 2025-09-18,12:53:33.000,261,11018900,-795,0,1758200012,15193.22205574999,172.98769406999781,50732.11361832001 2025-09-18,12:53:34.000,261,11018799,-795,0,1758200013,15193.168165269999,172.95949755000038,50732.09964408 2025-09-18,12:53:35.000,261,11018804,-795,0,1758200014,15193.26920992,172.99474320000445,50732.0716956 2025-09-18,12:53:36.000,261,11018926,-795,0,1758200015,15193.195110509994,172.98064493999846,50732.1066312 2025-09-18,12:53:37.000,261,11018860,-795,0,1758200016,15193.24226467999,173.02998885000125,50732.12060544 2025-09-18,12:53:38.000,261,11018855,-795,0,1758200017,15193.26247360999,173.0370379800006,50732.0018244 2025-09-18,12:53:39.000,261,11018925,-795,0,1758200018,15193.376990879995,172.9735958099991,50732.05772136 2025-09-18,12:53:40.000,261,11018924,-795,0,1758200019,15193.275946229995,173.0863818900034,50732.01579864001 2025-09-18,12:53:41.000,261,11018735,-795,0,1758200020,15193.30962778,173.14277492999827,50731.924966080005 2025-09-18,12:53:42.000,261,11018893,-795,0,1758200021,15193.34330932999,173.1216275400002,50732.02977288 2025-09-18,12:53:43.000,261,11018844,-795,0,1758200022,15193.457826599995,173.15687319000426,50732.043747120006 2025-09-18,12:53:44.000,261,11018931,-795,0,1758200023,15193.478035529995,173.14277492999827,50732.05073424 2025-09-18,12:53:45.000,261,11018834,-795,0,1758200024,15193.44435397999,173.19211884000106,50732.06470848001 2025-09-18,12:53:46.000,261,11018823,-795,0,1758200025,15193.42414504999,173.25556101000257,50732.08566984001 2025-09-18,12:53:47.000,261,11018957,-795,0,1758200026,15193.48477183999,173.27670840000064,50732.1066312 2025-09-18,12:53:48.000,261,11018879,-795,0,1758200027,15193.397199809995,173.21326622999914,50732.12060544 2025-09-18,12:53:49.000,261,11018913,-795,0,1758200028,15193.47129922,173.24146275000385,50732.16951528 2025-09-18,12:53:50.000,261,11018947,-795,0,1758200029,15193.38372718999,173.17802058000234,50731.855094880004 2025-09-18,12:53:51.000,261,11018972,-795,0,1758200030,15193.38372718999,173.3331014400028,50732.09964408 2025-09-18,12:53:52.000,261,11018852,-795,0,1758200031,15193.478035529995,173.26261014000193,50732.23239936001 2025-09-18,12:53:53.000,261,11018882,-795,0,1758200032,15193.437617669995,173.22736448999785,50732.22541224 2025-09-18,12:53:54.000,261,11018940,-795,0,1758200033,15193.275946229995,173.19211884000106,50731.93894032 2025-09-18,12:53:55.000,261,11018937,-795,0,1758200034,15193.30962778,173.19211884000106,50731.876056240006 2025-09-18,12:53:56.000,261,11018923,-795,0,1758200035,15193.32983671,173.14277492999827,50731.91797896001 2025-09-18,12:53:57.000,261,11018997,-795,0,1758200036,15193.37025457,173.17097145000298,50731.96688880001 2025-09-18,12:53:58.000,261,11018909,-795,0,1758200037,15193.35004564,173.22736448999785,50732.162528160006 2025-09-18,12:53:59.000,261,11018968,-795,0,1758200038,15193.28941885,173.19916797000042,50732.00881152 2025-09-18,12:54:00.000,261,11018899,-795,0,1758200039,15193.235528369994,173.21326622999914,50731.90400472 2025-09-18,12:54:01.000,261,11018888,-795,0,1758200040,15193.30962778,173.2344136200045,50731.98086304 2025-09-18,12:54:02.000,261,11018841,-715,0,1758200041,15193.275946229995,173.26965927000128,50732.092656960005 2025-09-18,12:54:03.000,261,11018985,-795,0,1758200042,15193.275946229995,173.24146275000385,50732.12060544 2025-09-18,12:54:04.000,261,11018901,-795,0,1758200043,15193.356781949995,173.31900318000407,50732.13457968001 2025-09-18,12:54:05.000,261,11018975,-795,0,1758200044,15193.22879206,173.32605231000343,50732.08566984001 2025-09-18,12:54:06.000,261,11018784,-795,0,1758200045,15193.20184681999,173.3331014400028,50732.05073424 2025-09-18,12:54:07.000,261,11018844,-795,0,1758200046,15193.174901579994,173.32605231000343,50732.00881152 2025-09-18,12:54:08.000,261,11018982,-795,0,1758200047,15193.16142895999,173.3331014400028,50731.95291456 2025-09-18,12:54:09.000,261,11019019,-795,0,1758200048,15193.107538479999,173.41769100000238,50732.05073424 2025-09-18,12:54:10.000,261,11018863,-795,0,1758200049,15193.006493829998,173.41769100000238,50731.98785016001 2025-09-18,12:54:11.000,261,11018873,-795,0,1758200050,15192.959339659988,173.31900318000407,50731.88304336 2025-09-18,12:54:12.000,261,11018900,-795,0,1758200051,15192.993021209993,173.44588751999981,50731.95291456 2025-09-18,12:54:13.000,261,11018864,-795,0,1758200052,15192.972812279993,173.41064187000302,50732.092656960005 2025-09-18,12:54:14.000,261,11018923,-795,0,1758200053,15192.999757519989,173.44588751999981,50732.11361832001 2025-09-18,12:54:15.000,261,11018904,-795,0,1758200054,15192.972812279993,173.50228056000196,50732.01579864001 2025-09-18,12:54:16.000,261,11018873,-795,0,1758200055,15192.952603349993,173.4952314300026,50732.05073424 2025-09-18,12:54:17.000,261,11018946,-795,0,1758200056,15192.945867039998,173.55162447000475,50732.022785760004 2025-09-18,12:54:18.000,261,11018854,-795,0,1758200057,15192.952603349993,173.615066639999,50732.13457968001 2025-09-18,12:54:19.000,261,11018918,-795,0,1758200058,15192.959339659988,173.5798209900022,50732.09964408 2025-09-18,12:54:20.000,261,11018905,-795,0,1758200059,15192.918921799988,173.6926070699992,50731.9319532 2025-09-18,12:54:21.000,261,11018941,-795,0,1758200060,15192.925658109998,173.69965619999857,50731.91797896001 2025-09-18,12:54:22.000,261,11018963,-795,0,1758200061,15192.912185489993,173.66441055000178,50732.05772136 2025-09-18,12:54:23.000,261,11018946,-795,0,1758200062,15192.932394419993,173.76309837000008,50731.98785016001 2025-09-18,12:54:24.000,261,11018980,-795,0,1758200063,15192.945867039998,173.6926070699992,50732.0018244 2025-09-18,12:54:25.000,261,11018936,-795,0,1758200064,15192.986284899998,173.72785272000328,50732.12759256 2025-09-18,12:54:26.000,261,11018905,-795,0,1758200065,15193.026702759998,173.84768792999967,50732.01579864001 2025-09-18,12:54:27.000,261,11018819,-795,0,1758200066,15192.939130729988,173.84768792999967,50732.14855392 2025-09-18,12:54:28.000,261,11018954,-795,0,1758200067,15192.952603349993,173.88293358000374,50732.09964408 2025-09-18,12:54:29.000,261,11018988,-795,0,1758200068,15192.966075969998,173.81244228000287,50732.1765024 2025-09-18,12:54:30.000,261,11018925,-795,0,1758200069,15192.851558699993,173.81949141000223,50731.93894032 2025-09-18,12:54:31.000,261,11018948,-795,0,1758200070,15192.885240249998,173.8053931500035,50732.0716956 2025-09-18,12:54:32.000,261,11018876,-795,0,1758200071,15192.939130729988,173.8406388000003,50732.14855392 2025-09-18,12:54:33.000,261,11018916,-715,0,1758200072,15192.966075969998,173.84768792999967,50732.1066312 2025-09-18,12:54:34.000,261,11018818,-795,0,1758200073,15192.939130729988,173.86883531999774,50732.0716956 2025-09-18,12:54:35.000,261,11018989,-795,0,1758200074,15192.959339659988,173.8406388000003,50731.98086304 2025-09-18,12:54:36.000,261,11018913,-795,0,1758200075,15192.952603349993,173.78424575999816,50731.994837280006 2025-09-18,12:54:37.000,261,11018904,-795,0,1758200076,15192.952603349993,173.81949141000223,50731.95990168 2025-09-18,12:54:38.000,261,11018947,-795,0,1758200077,15193.053647999994,173.79834402000415,50732.00881152 2025-09-18,12:54:39.000,261,11018871,-795,0,1758200078,15192.972812279993,173.83358967000095,50731.994837280006 2025-09-18,12:54:40.000,261,11018842,-795,0,1758200079,15192.844822389998,173.81949141000223,50731.855094880004 2025-09-18,12:54:41.000,261,11018858,-795,0,1758200080,15192.966075969998,173.86883531999774,50731.855094880004 2025-09-18,12:54:42.000,261,11018882,-795,0,1758200081,15193.033439069994,173.8265405400016,50731.994837280006 2025-09-18,12:54:43.000,261,11019030,-795,0,1758200082,15192.999757519989,173.7771966299988,50731.98785016001 2025-09-18,12:54:44.000,261,11018990,-795,0,1758200083,15193.046911689999,173.79834402000415,50731.994837280006 2025-09-18,12:54:45.000,261,11018910,-795,0,1758200084,15192.972812279993,173.77014749999944,50731.98785016001 2025-09-18,12:54:46.000,261,11019010,-795,0,1758200085,15192.905449179998,173.71375446000457,50731.98086304 2025-09-18,12:54:47.000,261,11019006,-795,0,1758200086,15192.939130729988,173.73490185000264,50732.05772136 2025-09-18,12:54:48.000,261,11018919,-795,0,1758200087,15192.804404529998,173.72080359000392,50731.855094880004 2025-09-18,12:54:49.000,261,11018895,-795,0,1758200088,15192.817877150002,173.74900011000136,50731.98086304 2025-09-18,12:54:50.000,261,11018957,-795,0,1758200089,15192.703359879997,173.65736142000242,50731.827146400006 2025-09-18,12:54:51.000,261,11018896,-795,0,1758200090,15192.865031319998,173.6785088100005,50731.93894032 2025-09-18,12:54:52.000,261,11018986,-795,0,1758200091,15192.723568809997,173.66441055000178,50731.90400472 2025-09-18,12:54:53.000,261,11018953,-795,0,1758200092,15192.710096189992,173.6432631600037,50731.90400472 2025-09-18,12:54:54.000,261,11018927,-795,0,1758200093,15192.763986669997,173.63621403000434,50732.0018244 2025-09-18,12:54:55.000,261,11018951,-795,0,1758200094,15192.757250360002,173.70670532999793,50731.94592744001 2025-09-18,12:54:56.000,261,11018964,-795,0,1758200095,15192.838086080003,173.60801750999963,50732.01579864001 2025-09-18,12:54:57.000,261,11018918,-795,0,1758200096,15192.831349769993,173.65736142000242,50731.90400472 2025-09-18,12:54:58.000,261,11018923,-795,0,1758200097,15192.844822389998,173.66441055000178,50732.00881152 2025-09-18,12:54:59.000,261,11018902,-795,0,1758200098,15192.898712869988,173.615066639999,50732.0018244 2025-09-18,12:55:00.000,261,11019013,-795,0,1758200099,15192.696623570002,173.72080359000392,50731.75028808001 2025-09-18,12:55:01.000,261,11018919,-795,0,1758200100,15192.851558699993,173.68555793999985,50731.79919792001 2025-09-18,12:55:02.000,261,11018921,-795,0,1758200101,15192.918921799988,173.66441055000178,50731.827146400006 2025-09-18,12:55:03.000,261,11018908,-795,0,1758200102,15193.046911689999,173.66441055000178,50731.95291456 2025-09-18,12:55:04.000,261,11018981,-795,0,1758200103,15193.053647999994,173.71375446000457,50731.876056240006 2025-09-18,12:55:05.000,261,11018836,-795,0,1758200104,15193.174901579994,173.71375446000457,50731.89701760001 2025-09-18,12:55:06.000,261,11018885,-795,0,1758200105,15193.18163788999,173.68555793999985,50731.84112064 2025-09-18,12:55:07.000,261,11018846,-795,0,1758200106,15193.24226467999,173.6926070699992,50731.806185040004 2025-09-18,12:55:08.000,261,11018942,-795,0,1758200107,15193.28268253999,173.73490185000264,50731.84112064 2025-09-18,12:55:09.000,261,11018825,-795,0,1758200108,15193.316364089995,173.71375446000457,50731.91797896001 2025-09-18,12:55:10.000,261,11018917,-795,0,1758200109,15193.24226467999,173.67145968000113,50731.806185040004 2025-09-18,12:55:11.000,261,11018944,-795,0,1758200110,15193.296155159995,173.6432631600037,50731.90400472 2025-09-18,12:55:12.000,261,11018853,-795,0,1758200111,15193.316364089995,173.70670532999793,50731.89003048 2025-09-18,12:55:13.000,261,11018925,-795,0,1758200112,15193.28268253999,173.615066639999,50731.91099184 2025-09-18,12:55:14.000,261,11018884,-795,0,1758200113,15193.24900099,173.6291648999977,50731.82015928001 2025-09-18,12:55:15.000,261,11018941,-795,0,1758200114,15193.14122002999,173.58687012000155,50731.91099184 2025-09-18,12:55:16.000,261,11018766,-795,0,1758200115,15193.114274789994,173.4811331700039,50731.88304336 2025-09-18,12:55:17.000,261,11018883,-795,0,1758200116,15193.107538479999,173.45998577999853,50731.79919792001 2025-09-18,12:55:18.000,261,11019017,-795,0,1758200117,15193.013230139994,173.4670349099979,50731.89003048 2025-09-18,12:55:19.000,261,11018908,-795,0,1758200118,15192.891976559993,173.41064187000302,50731.79919792001 2025-09-18,12:55:20.000,261,11018893,-795,0,1758200119,15192.763986669997,173.26261014000193,50731.491764640006 2025-09-18,12:55:21.000,261,11018877,-795,0,1758200120,15192.649469399992,173.34015057000215,50731.57561008 2025-09-18,12:55:22.000,261,11018992,-795,0,1758200121,15192.770722979993,173.35424883000087,50731.73631384 2025-09-18,12:55:23.000,261,11018947,-795,0,1758200122,15192.689887259992,173.34015057000215,50731.90400472 2025-09-18,12:55:24.000,261,11018865,-795,0,1758200123,15192.723568809997,173.32605231000343,50731.84112064 2025-09-18,12:55:25.000,261,11018892,-795,0,1758200124,15192.642733089997,173.41769100000238,50731.88304336 2025-09-18,12:55:26.000,261,11018917,-795,0,1758200125,15192.689887259992,173.40359274000366,50731.86906912001 2025-09-18,12:55:27.000,261,11018849,-795,0,1758200126,15192.757250360002,173.3471997000015,50731.94592744001 2025-09-18,12:55:28.000,261,11018872,-795,0,1758200127,15192.656205710002,173.47408404000453,50731.77823656001 2025-09-18,12:55:29.000,261,11018959,-795,0,1758200128,15192.743777739997,173.4317892600011,50731.77823656001 2025-09-18,12:55:30.000,261,11018930,-795,0,1758200129,15192.784195599997,173.42474013000174,50731.64548128 2025-09-18,12:55:31.000,261,11018886,-795,0,1758200130,15192.844822389998,173.47408404000453,50731.7922108 2025-09-18,12:55:32.000,261,11018831,-795,0,1758200131,15192.865031319998,173.52342795000004,50731.74330096 2025-09-18,12:55:33.000,261,11018949,-795,0,1758200132,15192.966075969998,173.6432631600037,50731.78522368 2025-09-18,12:55:34.000,261,11018832,-795,0,1758200133,15192.979548589989,173.5939192500009,50731.7922108 2025-09-18,12:55:35.000,261,11018878,-795,0,1758200134,15193.100802169989,173.60801750999963,50731.862082 2025-09-18,12:55:36.000,261,11018897,-795,0,1758200135,15193.12101109999,173.5939192500009,50731.95291456 2025-09-18,12:55:37.000,261,11018971,-795,0,1758200136,15193.14122002999,173.60801750999963,50731.82015928001 2025-09-18,12:55:38.000,261,11018963,-795,0,1758200137,15193.235528369994,173.6432631600037,50731.9319532 2025-09-18,12:55:39.000,261,11018920,-795,0,1758200138,15193.296155159995,173.57277186000283,50731.95291456 2025-09-18,12:55:40.000,261,11018841,-795,0,1758200139,15193.16142895999,173.53752620999876,50731.62451992 2025-09-18,12:55:41.000,261,11018856,-795,0,1758200140,15193.24900099,173.4952314300026,50731.924966080005 2025-09-18,12:55:42.000,261,11019033,-795,0,1758200141,15193.28268253999,173.52342795000004,50731.862082 2025-09-18,12:55:43.000,261,11018871,-795,0,1758200142,15193.32310039999,173.4811331700039,50731.86906912001 2025-09-18,12:55:44.000,261,11018898,-795,0,1758200143,15193.24900099,173.34015057000215,50731.876056240006 2025-09-18,12:55:45.000,261,11018966,-795,0,1758200144,15193.235528369994,173.3965436100043,50731.84810776001 2025-09-18,12:55:46.000,261,11018954,-795,0,1758200145,15193.28268253999,173.28375753,50731.827146400006 2025-09-18,12:55:47.000,261,11018894,-795,0,1758200146,15193.235528369994,173.20621709999978,50731.83413352 2025-09-18,12:55:48.000,261,11018997,-795,0,1758200147,15193.22879206,173.1850697100017,50731.95291456 2025-09-18,12:55:49.000,261,11018997,-795,0,1758200148,15193.14122002999,173.07228363000468,50731.91797896001 2025-09-18,12:55:50.000,261,11018986,-795,0,1758200149,15193.006493829998,173.09343102000275,50731.72932672001 2025-09-18,12:55:51.000,261,11018942,-795,0,1758200150,15192.945867039998,173.10752928000147,50731.91797896001 2025-09-18,12:55:52.000,261,11018954,-795,0,1758200151,15192.993021209993,173.10752928000147,50731.89701760001 2025-09-18,12:55:53.000,261,11018908,-795,0,1758200152,15192.925658109998,173.0370379800006,50731.77823656001 2025-09-18,12:55:54.000,261,11018926,-795,0,1758200153,15192.844822389998,173.0017923300038,50731.84112064 2025-09-18,12:55:55.000,261,11018946,-755,0,1758200154,15192.811140839993,173.10752928000147,50731.84810776001 2025-09-18,12:55:56.000,261,11018894,-795,0,1758200155,15192.790931909993,173.07228363000468,50731.82015928001 2025-09-18,12:55:57.000,261,11018842,-795,0,1758200156,15192.669678329992,173.1498240600049,50731.78522368 2025-09-18,12:55:58.000,261,11018787,-795,0,1758200157,15192.595578920002,173.09343102000275,50731.76426232 2025-09-18,12:55:59.000,261,11018918,-795,0,1758200158,15192.595578920002,173.1357257999989,50731.687404000004 2025-09-18,12:56:00.000,261,11018883,-795,0,1758200159,15192.528215819992,173.19916797000042,50731.6175328 2025-09-18,12:56:01.000,261,11018934,-795,0,1758200160,15192.602315229997,173.26261014000193,50731.68041688001 2025-09-18,12:56:02.000,261,11018928,-795,0,1758200161,15192.649469399992,173.30490491999808,50731.7922108 2025-09-18,12:56:03.000,261,11018807,-795,0,1758200162,15192.649469399992,173.29080665999936,50731.72932672001 2025-09-18,12:56:04.000,261,11018966,-795,0,1758200163,15192.723568809997,173.31195405000472,50731.7922108 2025-09-18,12:56:05.000,261,11018885,-795,0,1758200164,15192.784195599997,173.3965436100043,50731.757275200005 2025-09-18,12:56:06.000,261,11018908,-795,0,1758200165,15192.838086080003,173.38949447999767,50731.78522368 2025-09-18,12:56:07.000,261,11018898,-795,0,1758200166,15192.871767629993,173.30490491999808,50731.806185040004 2025-09-18,12:56:08.000,261,11018901,-795,0,1758200167,15192.885240249998,173.48818230000325,50731.77124944 2025-09-18,12:56:09.000,261,11018992,-795,0,1758200168,15192.905449179998,173.4317892600011,50731.75028808001 2025-09-18,12:56:10.000,261,11018927,-795,0,1758200169,15192.871767629993,173.45998577999853,50731.62451992 2025-09-18,12:56:11.000,261,11018955,-795,0,1758200170,15193.006493829998,173.37539621999895,50731.7223396 2025-09-18,12:56:12.000,261,11018823,-795,0,1758200171,15192.959339659988,173.42474013000174,50731.827146400006 2025-09-18,12:56:13.000,261,11018942,-795,0,1758200172,15193.12101109999,173.4317892600011,50731.79919792001 2025-09-18,12:56:14.000,261,11018794,-795,0,1758200173,15193.12101109999,173.37539621999895,50731.806185040004 2025-09-18,12:56:15.000,261,11018878,-795,0,1758200174,15193.067120619999,173.42474013000174,50731.73631384 2025-09-18,12:56:16.000,261,11018907,-795,0,1758200175,15193.12101109999,173.45293664999917,50731.89701760001 2025-09-18,12:56:17.000,261,11018909,-795,0,1758200176,15193.14122002999,173.44588751999981,50731.84810776001 2025-09-18,12:56:18.000,261,11018912,-795,0,1758200177,15193.040175379989,173.4670349099979,50731.77823656001 2025-09-18,12:56:19.000,261,11019028,-795,0,1758200178,15193.060384309989,173.45998577999853,50731.83413352 2025-09-18,12:56:20.000,261,11019010,-795,0,1758200179,15192.885240249998,173.45998577999853,50731.56163584001 2025-09-18,12:56:21.000,261,11018886,-795,0,1758200180,15193.006493829998,173.38949447999767,50731.72932672001 2025-09-18,12:56:22.000,261,11018892,-795,0,1758200181,15192.993021209993,173.4811331700039,50731.77823656001 2025-09-18,12:56:23.000,261,11018923,-795,0,1758200182,15192.912185489993,173.3965436100043,50731.77823656001 2025-09-18,12:56:24.000,261,11018888,-795,0,1758200183,15192.851558699993,173.4317892600011,50731.72932672001 2025-09-18,12:56:25.000,261,11018869,-795,0,1758200184,15192.905449179998,173.41769100000238,50731.82015928001 2025-09-18,12:56:26.000,261,11018866,-795,0,1758200185,15192.912185489993,173.44588751999981,50731.74330096 2025-09-18,12:56:27.000,261,11018872,-795,0,1758200186,15192.804404529998,173.3965436100043,50731.73631384 2025-09-18,12:56:28.000,261,11018917,-795,0,1758200187,15192.770722979993,173.41769100000238,50731.77124944 2025-09-18,12:56:29.000,261,11018868,-795,0,1758200188,15192.804404529998,173.36129796000023,50731.79919792001 2025-09-18,12:56:30.000,261,11018787,-795,0,1758200189,15192.730305119992,173.37539621999895,50731.65246840001 2025-09-18,12:56:31.000,261,11018939,-795,0,1758200190,15192.703359879997,173.27670840000064,50731.638494160004 2025-09-18,12:56:32.000,261,11018872,-795,0,1758200191,15192.838086080003,173.35424883000087,50731.862082 2025-09-18,12:56:33.000,261,11018925,-795,0,1758200192,15192.831349769993,173.31900318000407,50731.862082 2025-09-18,12:56:34.000,261,11018843,-795,0,1758200193,15192.865031319998,173.41064187000302,50731.827146400006 2025-09-18,12:56:35.000,261,11018976,-795,0,1758200194,15192.871767629993,173.3331014400028,50731.77124944 2025-09-18,12:56:36.000,261,11018808,-795,0,1758200195,15192.912185489993,173.3824453499983,50731.74330096 2025-09-18,12:56:37.000,261,11018947,-795,0,1758200196,15192.918921799988,173.31195405000472,50731.876056240006 2025-09-18,12:56:38.000,261,11018977,-795,0,1758200197,15192.865031319998,173.41769100000238,50731.71535248 2025-09-18,12:56:39.000,261,11018887,-795,0,1758200198,15192.918921799988,173.37539621999895,50731.687404000004 2025-09-18,12:56:40.000,261,11019035,-795,0,1758200199,15192.898712869988,173.37539621999895,50731.4777904 2025-09-18,12:56:41.000,261,11018879,-795,0,1758200200,15192.844822389998,173.4317892600011,50731.638494160004 2025-09-18,12:56:42.000,261,11018936,-795,0,1758200201,15192.918921799988,173.45293664999917,50731.84112064 2025-09-18,12:56:43.000,261,11018956,-795,0,1758200202,15192.891976559993,173.4811331700039,50731.77124944 2025-09-18,12:56:44.000,261,11018800,-795,0,1758200203,15192.912185489993,173.48818230000325,50731.77823656001 2025-09-18,12:56:45.000,261,11018829,-795,0,1758200204,15192.959339659988,173.5304770799994,50731.79919792001 2025-09-18,12:56:46.000,261,11018882,-795,0,1758200205,15192.959339659988,173.55162447000475,50731.90400472 2025-09-18,12:56:47.000,261,11018919,-795,0,1758200206,15193.006493829998,173.52342795000004,50731.76426232 2025-09-18,12:56:48.000,261,11018813,-795,0,1758200207,15193.033439069994,173.54457533999812,50731.82015928001 2025-09-18,12:56:49.000,261,11018978,-795,0,1758200208,15192.952603349993,173.4670349099979,50731.7922108 2025-09-18,12:56:50.000,261,11018870,-795,0,1758200209,15192.858295009988,173.4952314300026,50731.52670024 2025-09-18,12:56:51.000,261,11018850,-795,0,1758200210,15192.878503939988,173.4670349099979,50731.57561008 2025-09-18,12:56:52.000,261,11018929,-795,0,1758200211,15192.905449179998,173.48818230000325,50731.74330096 2025-09-18,12:56:53.000,261,11018834,-795,0,1758200212,15192.831349769993,173.48818230000325,50731.757275200005 2025-09-18,12:56:54.000,261,11018957,-795,0,1758200213,15192.784195599997,173.47408404000453,50731.827146400006 2025-09-18,12:56:55.000,261,11018877,-795,0,1758200214,15192.790931909993,173.4317892600011,50731.83413352 2025-09-18,12:56:56.000,261,11018802,-795,0,1758200215,15192.777459290002,173.48818230000325,50731.86906912001 2025-09-18,12:56:57.000,261,11019037,-795,0,1758200216,15192.703359879997,173.44588751999981,50731.827146400006 2025-09-18,12:56:58.000,261,11018830,-795,0,1758200217,15192.710096189992,173.5304770799994,50731.91797896001 2025-09-18,12:56:59.000,261,11019000,-795,0,1758200218,15192.588842609992,173.47408404000453,50731.855094880004 2025-09-18,12:57:00.000,261,11018903,-795,0,1758200219,15192.339599139996,173.41769100000238,50731.638494160004 2025-09-18,12:57:01.000,261,11018989,-795,0,1758200220,15192.380016999996,173.43883839000046,50731.76426232 2025-09-18,12:57:02.000,261,11018970,-795,0,1758200221,15192.3126539,173.35424883000087,50731.855094880004 2025-09-18,12:57:03.000,261,11018949,-795,0,1758200222,15192.299181279996,173.43883839000046,50731.924966080005 2025-09-18,12:57:04.000,261,11018827,-795,0,1758200223,15192.23181818,173.34015057000215,50731.876056240006 2025-09-18,12:57:05.000,261,11018876,-795,0,1758200224,15192.23181818,173.4317892600011,50731.88304336 2025-09-18,12:57:06.000,261,11018960,-795,0,1758200225,15192.258763419995,173.4952314300026,50731.827146400006 2025-09-18,12:57:07.000,261,11018844,-795,0,1758200226,15192.27223604,173.45998577999853,50731.94592744001 2025-09-18,12:57:08.000,261,11018909,-795,0,1758200227,15192.238554489995,173.54457533999812,50731.91099184 2025-09-18,12:57:09.000,261,11019005,-795,0,1758200228,15192.32612651999,173.45293664999917,50731.93894032 2025-09-18,12:57:10.000,261,11018953,-795,0,1758200229,15192.27223604,173.44588751999981,50731.659455520006 2025-09-18,12:57:11.000,261,11018897,-795,0,1758200230,15192.406962239991,173.48818230000325,50731.88304336 2025-09-18,12:57:12.000,261,11018956,-795,0,1758200231,15192.481061649996,173.5304770799994,50731.994837280006 2025-09-18,12:57:13.000,261,11018947,-795,0,1758200232,15192.555161060001,173.48818230000325,50731.90400472 2025-09-18,12:57:14.000,261,11018865,-795,0,1758200233,15192.669678329992,173.55162447000475,50731.994837280006 2025-09-18,12:57:15.000,261,11018922,-795,0,1758200234,15192.716832500002,173.52342795000004,50731.86906912001 2025-09-18,12:57:16.000,261,11018888,-795,0,1758200235,15192.757250360002,173.5304770799994,50732.00881152 2025-09-18,12:57:17.000,261,11018836,-795,0,1758200236,15192.817877150002,173.50932969000132,50731.862082 2025-09-18,12:57:18.000,261,11018935,-715,0,1758200237,15192.844822389998,173.4811331700039,50731.81317216 2025-09-18,12:57:19.000,261,11018995,-795,0,1758200238,15192.865031319998,173.45998577999853,50731.862082 2025-09-18,12:57:20.000,261,11018908,-795,0,1758200239,15192.804404529998,173.4670349099979,50731.63150704001 2025-09-18,12:57:21.000,261,11018978,-795,0,1758200240,15192.925658109998,173.3824453499983,50731.73631384 2025-09-18,12:57:22.000,261,11018911,-795,0,1758200241,15193.006493829998,173.47408404000453,50731.94592744001 2025-09-18,12:57:23.000,261,11018867,-795,0,1758200242,15192.993021209993,173.50228056000196,50731.83413352 2025-09-18,12:57:24.000,261,11018985,-795,0,1758200243,15192.993021209993,173.43883839000046,50731.973875920005 2025-09-18,12:57:25.000,261,11019006,-795,0,1758200244,15193.107538479999,173.4317892600011,50731.91797896001 2025-09-18,12:57:26.000,261,11018918,-795,0,1758200245,15193.040175379989,173.41064187000302,50731.91099184 2025-09-18,12:57:27.000,261,11018883,-795,0,1758200246,15193.013230139994,173.3471997000015,50731.91797896001 2025-09-18,12:57:28.000,261,11018921,-795,0,1758200247,15192.993021209993,173.35424883000087,50731.82015928001 2025-09-18,12:57:29.000,261,11018818,-795,0,1758200248,15192.986284899998,173.31900318000407,50731.84112064 2025-09-18,12:57:30.000,261,11019034,-795,0,1758200249,15192.784195599997,173.29080665999936,50731.61054568001 2025-09-18,12:57:31.000,261,11018910,-795,0,1758200250,15192.817877150002,173.28375753,50731.74330096 2025-09-18,12:57:32.000,261,11018952,-795,0,1758200251,15192.831349769993,173.2203153599985,50731.90400472 2025-09-18,12:57:33.000,261,11018947,-795,0,1758200252,15192.831349769993,173.2344136200045,50731.89701760001 2025-09-18,12:57:34.000,261,11018946,-795,0,1758200253,15192.763986669997,173.22736448999785,50731.862082 2025-09-18,12:57:35.000,261,11019045,-795,0,1758200254,15192.777459290002,173.2344136200045,50731.862082 2025-09-18,12:57:36.000,261,11018811,-795,0,1758200255,15192.723568809997,173.19916797000042,50731.95990168 2025-09-18,12:57:37.000,261,11018882,-795,0,1758200256,15192.703359879997,173.15687319000426,50731.9319532 2025-09-18,12:57:38.000,261,11018936,-795,0,1758200257,15192.703359879997,173.14277492999827,50731.95990168 2025-09-18,12:57:39.000,261,11018876,-795,0,1758200258,15192.629260469992,173.11457841000083,50731.98086304 2025-09-18,12:57:40.000,261,11019072,-795,0,1758200259,15192.615787850002,173.22736448999785,50731.88304336 2025-09-18,12:57:41.000,261,11018997,-795,0,1758200260,15192.588842609992,173.16392232000362,50731.90400472 2025-09-18,12:57:42.000,261,11018861,-795,0,1758200261,15192.635996780002,173.15687319000426,50731.924966080005 2025-09-18,12:57:43.000,261,11018967,-795,0,1758200262,15192.635996780002,173.19916797000042,50731.84112064 2025-09-18,12:57:44.000,261,11018927,-795,0,1758200263,15192.710096189992,173.29785578999872,50731.9319532 2025-09-18,12:57:45.000,261,11018963,-795,0,1758200264,15192.703359879997,173.29080665999936,50731.973875920005 2025-09-18,12:57:46.000,261,11018920,-795,0,1758200265,15192.723568809997,173.26261014000193,50731.98086304 2025-09-18,12:57:47.000,261,11018968,-795,0,1758200266,15192.649469399992,173.3331014400028,50731.89003048 2025-09-18,12:57:48.000,261,11018844,-795,0,1758200267,15192.669678329992,173.3824453499983,50731.94592744001 2025-09-18,12:57:49.000,261,11018932,-795,0,1758200268,15192.737041430002,173.3471997000015,50731.98785016001 2025-09-18,12:57:50.000,261,11018984,-795,0,1758200269,15192.649469399992,173.3683470899996,50731.82015928001 2025-09-18,12:57:51.000,261,11018932,-795,0,1758200270,15192.649469399992,173.3824453499983,50731.91099184 2025-09-18,12:57:52.000,261,11018933,-795,0,1758200271,15192.743777739997,173.40359274000366,50731.876056240006 2025-09-18,12:57:53.000,261,11018866,-795,0,1758200272,15192.757250360002,173.45293664999917,50732.022785760004 2025-09-18,12:57:54.000,261,11018959,-795,0,1758200273,15192.763986669997,173.4670349099979,50732.0018244 2025-09-18,12:57:55.000,261,11018874,-795,0,1758200274,15192.784195599997,173.45998577999853,50732.03676000001 2025-09-18,12:57:56.000,261,11018828,-795,0,1758200275,15192.703359879997,173.41064187000302,50732.08566984001 2025-09-18,12:57:57.000,261,11018875,-795,0,1758200276,15192.662942019997,173.50228056000196,50732.06470848001 2025-09-18,12:57:58.000,261,11018868,-795,0,1758200277,15192.716832500002,173.50228056000196,50731.95990168 2025-09-18,12:57:59.000,261,11018922,-795,0,1758200278,15192.683150949997,173.47408404000453,50732.0018244 2025-09-18,12:58:00.000,261,11018850,-795,0,1758200279,15192.548424749992,173.44588751999981,50731.69439112 2025-09-18,12:58:01.000,261,11018908,-795,0,1758200280,15192.541688439997,173.43883839000046,50731.84810776001 2025-09-18,12:58:02.000,261,11018982,-795,0,1758200281,15192.541688439997,173.3683470899996,50731.84112064 2025-09-18,12:58:03.000,261,11019022,-795,0,1758200282,15192.595578920002,173.4670349099979,50732.12060544 2025-09-18,12:58:04.000,261,11019002,-795,0,1758200283,15192.609051539992,173.4317892600011,50732.09964408 2025-09-18,12:58:05.000,261,11018930,-795,0,1758200284,15192.541688439997,173.43883839000046,50732.02977288 2025-09-18,12:58:06.000,261,11018882,-795,0,1758200285,15192.541688439997,173.36129796000023,50732.03676000001 2025-09-18,12:58:07.000,261,11019078,-795,0,1758200286,15192.508006889992,173.3965436100043,50731.994837280006 2025-09-18,12:58:08.000,261,11018921,-795,0,1758200287,15192.433907480001,173.36129796000023,50732.01579864001 2025-09-18,12:58:09.000,261,11018878,-795,0,1758200288,15192.474325340001,173.31195405000472,50732.01579864001 2025-09-18,12:58:10.000,261,11018906,-795,0,1758200289,15192.319390209996,173.29080665999936,50731.84810776001 2025-09-18,12:58:11.000,261,11018883,-795,0,1758200290,15192.39348962,173.27670840000064,50731.93894032 2025-09-18,12:58:12.000,261,11018868,-795,0,1758200291,15192.406962239991,173.32605231000343,50732.06470848001 2025-09-18,12:58:13.000,261,11018864,-795,0,1758200292,15192.319390209996,173.2344136200045,50732.00881152 2025-09-18,12:58:14.000,261,11018860,-795,0,1758200293,15192.366544379991,173.2344136200045,50731.994837280006 2025-09-18,12:58:15.000,261,11018975,-795,0,1758200294,15192.447380099991,173.29080665999936,50732.14855392 2025-09-18,12:58:16.000,261,11019014,-795,0,1758200295,15192.460852719996,173.2485118800032,50732.13457968001 2025-09-18,12:58:17.000,261,11018875,-795,0,1758200296,15192.433907480001,173.16392232000362,50732.12060544 2025-09-18,12:58:18.000,261,11018780,-795,0,1758200297,15192.400225929996,173.21326622999914,50732.15554104001 2025-09-18,12:58:19.000,261,11019013,-795,0,1758200298,15192.34633544999,173.1498240600049,50732.141566800005 2025-09-18,12:58:20.000,261,11018901,-795,0,1758200299,15192.20487293999,173.2485118800032,50731.90400472 2025-09-18,12:58:21.000,261,11018923,-795,0,1758200300,15192.22508186999,173.17802058000234,50731.994837280006 2025-09-18,12:58:22.000,261,11018884,-795,0,1758200301,15192.30591758999,173.14277492999827,50732.12060544 2025-09-18,12:58:23.000,261,11018942,-795,0,1758200302,15192.33286283,173.1004801500021,50732.18348952001 2025-09-18,12:58:24.000,261,11018855,-795,0,1758200303,15192.366544379991,173.02998885000125,50732.12759256 2025-09-18,12:58:25.000,261,11019039,-795,0,1758200304,15192.3126539,173.04408710999996,50732.043747120006 2025-09-18,12:58:26.000,261,11018901,-795,0,1758200305,15192.26549972999,172.9735958099991,50732.12759256 2025-09-18,12:58:27.000,261,11018944,-795,0,1758200306,15192.35307176,172.98769406999781,50732.14855392 2025-09-18,12:58:28.000,261,11018876,-795,0,1758200307,15192.366544379991,173.00884146000317,50732.211438000006 2025-09-18,12:58:29.000,261,11018842,-795,0,1758200308,15192.32612651999,172.96654667999974,50732.23938648 2025-09-18,12:58:30.000,261,11018983,-795,0,1758200309,15192.30591758999,172.91720277000422,50731.98086304 2025-09-18,12:58:31.000,261,11018927,-795,0,1758200310,15192.400225929996,172.8890062499995,50732.09964408 2025-09-18,12:58:32.000,261,11018923,-795,0,1758200311,15192.400225929996,172.88195712000015,50732.21842512 2025-09-18,12:58:33.000,261,11018928,-795,0,1758200312,15192.440643789996,172.84671147000336,50732.0716956 2025-09-18,12:58:34.000,261,11018847,-795,0,1758200313,15192.440643789996,172.84671147000336,50732.14855392 2025-09-18,12:58:35.000,261,11018939,-795,0,1758200314,15192.447380099991,172.76917104000313,50732.08566984001 2025-09-18,12:58:36.000,261,11018853,-795,0,1758200315,15192.528215819992,172.7550727800044,50732.18348952001 2025-09-18,12:58:37.000,261,11018864,-795,0,1758200316,15192.514743200001,172.7550727800044,50732.12759256 2025-09-18,12:58:38.000,261,11018875,-795,0,1758200317,15192.494534270001,172.70572887000162,50732.06470848001 2025-09-18,12:58:39.000,261,11018879,-795,0,1758200318,15192.521479509996,172.65638495999883,50732.09964408 2025-09-18,12:58:40.000,261,11018880,-795,0,1758200319,15192.474325340001,172.5929427900046,50731.84810776001 2025-09-18,12:58:41.000,261,11018886,-795,0,1758200320,15192.649469399992,172.55769714000053,50732.1066312 2025-09-18,12:58:42.000,261,11018890,-795,0,1758200321,15192.649469399992,172.6634340899982,50732.0018244 2025-09-18,12:58:43.000,261,11018821,-795,0,1758200322,15192.703359879997,172.6422867000001,50732.07868272 2025-09-18,12:58:44.000,261,11018882,-795,0,1758200323,15192.811140839993,172.5929427900046,50732.12060544 2025-09-18,12:58:45.000,261,11018932,-795,0,1758200324,15192.784195599997,172.63523757000075,50732.11361832001 2025-09-18,12:58:46.000,261,11018965,-795,0,1758200325,15192.804404529998,172.6634340899982,50732.09964408 2025-09-18,12:58:47.000,261,11018886,-795,0,1758200326,15192.669678329992,172.65638495999883,50731.98785016001 2025-09-18,12:58:48.000,261,11018901,-795,0,1758200327,15192.730305119992,172.60704105000332,50732.11361832001 2025-09-18,12:58:49.000,261,11018891,-795,0,1758200328,15192.710096189992,172.55064801000117,50732.13457968001 2025-09-18,12:58:50.000,261,11018892,-795,0,1758200329,15192.548424749992,172.5647462699999,50731.84112064 2025-09-18,12:58:51.000,261,11018997,-795,0,1758200330,15192.575369990001,172.63523757000075,50732.01579864001 2025-09-18,12:58:52.000,261,11018787,-795,0,1758200331,15192.575369990001,172.58589365999796,50732.043747120006 2025-09-18,12:58:53.000,261,11018797,-795,0,1758200332,15192.561897369997,172.6422867000001,50732.190476640004 2025-09-18,12:58:54.000,261,11018866,-795,0,1758200333,15192.447380099991,172.59999192000396,50732.08566984001 2025-09-18,12:58:55.000,261,11018865,-795,0,1758200334,15192.35307176,172.60704105000332,50732.1066312 2025-09-18,12:58:56.000,261,11018826,-795,0,1758200335,15192.319390209996,172.63523757000075,50732.07868272 2025-09-18,12:58:57.000,261,11018872,-795,0,1758200336,15192.238554489995,172.61409018000268,50732.12060544 2025-09-18,12:58:58.000,261,11018833,-795,0,1758200337,15192.117300909995,172.62113931000204,50732.19746376 2025-09-18,12:58:59.000,261,11018832,-755,0,1758200338,15192.04320149999,172.6634340899982,50732.19746376 2025-09-18,12:59:00.000,261,11018921,-795,0,1758200339,15191.908475299999,172.52245149000373,50732.02977288 2025-09-18,12:59:01.000,261,11018865,-795,0,1758200340,15191.820903269989,172.6281884400014,50732.1765024 2025-09-18,12:59:02.000,261,11018846,-795,0,1758200341,15191.753540169993,172.67048322000483,50732.21842512 2025-09-18,12:59:03.000,261,11018982,-795,0,1758200342,15191.672704449993,172.58589365999796,50732.23938648 2025-09-18,12:59:04.000,261,11018751,-795,0,1758200343,15191.605341349998,172.76917104000313,50732.22541224 2025-09-18,12:59:05.000,261,11018805,-795,0,1758200344,15191.551450869993,172.6281884400014,50732.190476640004 2025-09-18,12:59:06.000,261,11018869,-795,0,1758200345,15191.504296699997,172.67048322000483,50732.260347840005 2025-09-18,12:59:07.000,261,11018940,-795,0,1758200346,15191.470615149992,172.69867974000226,50732.211438000006 2025-09-18,12:59:08.000,261,11018900,-795,0,1758200347,15191.504296699997,172.81851494999864,50732.25336072001 2025-09-18,12:59:09.000,261,11018919,-795,0,1758200348,15191.477351460002,172.73392538999906,50732.46297432 2025-09-18,12:59:10.000,261,11018930,-795,0,1758200349,15191.537978250002,172.79736756000057,50732.25336072001 2025-09-18,12:59:11.000,261,11018855,-795,0,1758200350,15191.564923489997,172.7268762599997,50732.260347840005 2025-09-18,12:59:12.000,261,11018941,-795,0,1758200351,15191.591868729993,172.7550727800044,50732.309257680005 2025-09-18,12:59:13.000,261,11018900,-795,0,1758200352,15191.665968139998,172.74802364999778,50732.379128880006 2025-09-18,12:59:14.000,261,11018869,-795,0,1758200353,15191.699649689988,172.71277800000098,50732.21842512 2025-09-18,12:59:15.000,261,11018842,-795,0,1758200354,15191.793958029994,172.73392538999906,50732.30227056001 2025-09-18,12:59:16.000,261,11018790,-795,0,1758200355,15191.820903269989,172.74802364999778,50732.3162448 2025-09-18,12:59:17.000,261,11018933,-795,0,1758200356,15191.969102089999,172.78326930000185,50732.30227056001 2025-09-18,12:59:18.000,261,11018907,-795,0,1758200357,15192.04993781,172.65638495999883,50732.23239936001 2025-09-18,12:59:19.000,261,11019002,-795,0,1758200358,15192.20487293999,172.69867974000226,50732.23239936001 2025-09-18,12:59:20.000,261,11018942,-795,0,1758200359,15192.218345559995,172.60704105000332,50731.973875920005 2025-09-18,12:59:21.000,261,11018918,-795,0,1758200360,15192.28570865999,172.59999192000396,50731.95291456 2025-09-18,12:59:22.000,261,11018944,-795,0,1758200361,15192.534952130001,172.67048322000483,50732.211438000006 2025-09-18,12:59:23.000,261,11018942,-795,0,1758200362,15192.622524159997,172.60704105000332,50732.190476640004 2025-09-18,12:59:24.000,261,11018973,-795,0,1758200363,15192.723568809997,172.62113931000204,50732.092656960005 2025-09-18,12:59:25.000,261,11018952,-795,0,1758200364,15192.878503939988,172.57179539999925,50732.09964408 2025-09-18,12:59:26.000,261,11018917,-795,0,1758200365,15193.013230139994,172.64933582999947,50732.16951528 2025-09-18,12:59:27.000,261,11018853,-795,0,1758200366,15193.080593239989,172.62113931000204,50732.06470848001 2025-09-18,12:59:28.000,261,11018858,-795,0,1758200367,15193.26920992,172.67753235000418,50732.09964408 2025-09-18,12:59:29.000,261,11018959,-795,0,1758200368,15193.356781949995,172.7268762599997,50732.09964408 2025-09-18,12:59:30.000,261,11018840,-795,0,1758200369,15193.38372718999,172.8890062499995,50731.855094880004 2025-09-18,12:59:31.000,261,11018956,-795,0,1758200370,15193.54539862999,172.91720277000422,50731.98785016001 2025-09-18,12:59:32.000,261,11018922,-795,0,1758200371,15193.828323649992,172.91720277000422,50732.05772136 2025-09-18,12:59:33.000,261,11018884,-795,0,1758200372,15193.902423059997,173.1004801500021,50732.01579864001 2025-09-18,12:59:34.000,261,11018902,-795,0,1758200373,15193.983258779997,173.1216275400002,50731.96688880001 2025-09-18,12:59:35.000,261,11018848,-795,0,1758200374,15194.050621879993,173.19916797000042,50731.98086304 2025-09-18,12:59:36.000,261,11018948,-795,0,1758200375,15194.138193909988,173.27670840000064,50732.07868272 2025-09-18,12:59:37.000,261,11018859,-795,0,1758200376,15194.212293319993,173.47408404000453,50732.0716956 2025-09-18,12:59:38.000,261,11018866,-795,0,1758200377,15194.225765939998,173.5939192500009,50732.1066312 2025-09-18,12:59:39.000,261,11018930,-795,0,1758200378,15194.279656419989,173.67145968000113,50732.01579864001 2025-09-18,12:59:40.000,261,11018843,-795,0,1758200379,15194.171875459993,173.84768792999967,50731.84112064 2025-09-18,12:59:41.000,261,11018824,-795,0,1758200380,15194.192084389993,173.97457227000268,50731.93894032 2025-09-18,12:59:42.000,261,11018878,-795,0,1758200381,15194.165139149998,174.17899703999865,50731.855094880004 2025-09-18,12:59:43.000,261,11018884,-795,0,1758200382,15194.138193909988,174.35522529000446,50732.05073424 2025-09-18,12:59:44.000,261,11018886,-795,0,1758200383,15194.050621879993,174.43981485000404,50731.94592744001 2025-09-18,12:59:45.000,261,11018891,-795,0,1758200384,15193.902423059997,174.50325701999827,50731.89003048 2025-09-18,12:59:46.000,261,11018750,-795,0,1758200385,15193.801378409997,174.66538700999808,50731.77124944 2025-09-18,12:59:47.000,261,11018835,-795,0,1758200386,15193.52518969999,174.64423962,50731.89701760001 2025-09-18,12:59:48.000,261,11018815,-795,0,1758200387,15193.34330932999,174.80636960999982,50732.08566984001 2025-09-18,12:59:49.000,261,11018949,-795,0,1758200388,15193.195110509994,174.90505742999812,50732.11361832001 2025-09-18,12:59:50.000,261,11018863,-795,0,1758200389,15192.831349769993,175.01784351000242,50732.05772136 2025-09-18,12:59:51.000,261,11018972,-795,0,1758200390,15192.447380099991,174.99669612000434,50731.876056240006 2025-09-18,12:59:52.000,261,11018874,-795,0,1758200391,15192.177927699995,175.02489264000178,50731.96688880001 2025-09-18,12:59:53.000,261,11018816,-795,0,1758200392,15191.969102089999,175.12358046000008,50732.211438000006 2025-09-18,12:59:54.000,261,11018954,-795,0,1758200393,15191.652495519993,175.17997350000223,50732.2463736 2025-09-18,12:59:55.000,261,11018826,-795,0,1758200394,15191.295471090001,175.14472784999816,50732.28829632 2025-09-18,12:59:56.000,261,11018954,-795,0,1758200395,15191.02601868999,175.17997350000223,50732.33720616 2025-09-18,12:59:57.000,261,11018928,-795,0,1758200396,15190.736357359994,175.21521914999903,50732.3162448 2025-09-18,12:59:58.000,261,11018943,-795,0,1758200397,15190.500586509988,175.19407176000095,50732.29528344 2025-09-18,12:59:59.000,261,11018863,-795,0,1758200398,15190.285024589997,175.16587524000352,50732.309257680005 2025-09-18,13:00:00.000,261,11018812,-795,0,1758200399,15189.9549454,175.102433070002,50732.13457968001 2025-09-18,13:00:01.000,261,11018900,-795,0,1758200400,15189.80674657999,175.102433070002,50732.26733496 2025-09-18,13:00:02.000,261,11019009,-795,0,1758200401,15189.779801339995,175.04604002999986,50732.386116 2025-09-18,13:00:03.000,261,11018911,-795,0,1758200402,15189.64507513999,175.03194177000114,50732.60271672 2025-09-18,13:00:04.000,261,11019000,-795,0,1758200403,15189.58444834999,174.96849959999963,50732.48393568 2025-09-18,13:00:05.000,261,11018891,-795,0,1758200404,15189.67202038,174.93325395000284,50732.497909920006 2025-09-18,13:00:06.000,261,11018855,-795,0,1758200405,15189.65181145,174.86981178000133,50732.50489704 2025-09-18,13:00:07.000,261,11018841,-795,0,1758200406,15189.719174549995,174.81341873999918,50732.46297432 2025-09-18,13:00:08.000,261,11018851,-795,0,1758200407,15189.76632871999,174.72178005000023,50732.57476824 2025-09-18,13:00:09.000,261,11018953,-795,0,1758200408,15189.86737336999,174.78522222000174,50732.42105160001 2025-09-18,13:00:10.000,261,11018864,-795,0,1758200409,15189.88758229999,174.60194484000385,50732.2463736 2025-09-18,13:00:11.000,261,11018916,-795,0,1758200410,15190.109880529992,174.4821096300002,50732.26733496 2025-09-18,13:00:12.000,261,11018929,-795,0,1758200411,15190.372596619993,174.43981485000404,50732.44900008001 2025-09-18,13:00:13.000,261,11018988,-795,0,1758200412,15190.635312709994,174.29178312000295,50732.497909920006 2025-09-18,13:00:14.000,261,11018928,-795,0,1758200413,15190.80372045999,174.14375139000185,50732.58175536 2025-09-18,13:00:15.000,261,11018900,-795,0,1758200414,15191.09338179,174.09440747999906,50732.48393568 2025-09-18,13:00:16.000,261,11018989,-795,0,1758200415,15191.335888950001,173.98162140000204,50732.497909920006 2025-09-18,13:00:17.000,261,11018949,-795,0,1758200416,15191.665968139998,173.81244228000287,50732.51188416 2025-09-18,13:00:18.000,261,11018926,-755,0,1758200417,15191.881530059989,173.65736142000242,50732.48393568 2025-09-18,13:00:19.000,261,11018974,-795,0,1758200418,15192.137509839995,173.4811331700039,50732.4559872 2025-09-18,13:00:20.000,261,11018913,-795,0,1758200419,15192.28570865999,173.37539621999895,50732.2463736 2025-09-18,13:00:21.000,261,11018843,-795,0,1758200420,15192.494534270001,173.21326622999914,50732.3162448 2025-09-18,13:00:22.000,261,11018883,-795,0,1758200421,15192.716832500002,173.02998885000125,50732.386116 2025-09-18,13:00:23.000,261,11018932,-795,0,1758200422,15192.851558699993,172.8890062499995,50732.37214176001 2025-09-18,13:00:24.000,261,11018910,-795,0,1758200423,15192.986284899998,172.79736756000057,50732.42105160001 2025-09-18,13:00:25.000,261,11018984,-795,0,1758200424,15193.067120619999,172.71277800000098,50732.27432208 2025-09-18,13:00:26.000,261,11018940,-795,0,1758200425,15193.168165269999,172.50835322999774,50732.33720616 2025-09-18,13:00:27.000,261,11018890,-795,0,1758200426,15193.20858313,172.381468890002,50732.36515464 2025-09-18,13:00:28.000,261,11018872,-795,0,1758200427,15193.215319439994,172.36737063000328,50732.36515464 2025-09-18,13:00:29.000,261,11018944,-795,0,1758200428,15193.235528369994,172.36032150000392,50732.35118040001 2025-09-18,13:00:30.000,261,11018864,-795,0,1758200429,15193.127747409999,172.2827810700037,50732.162528160006 2025-09-18,13:00:31.000,261,11018869,-795,0,1758200430,15193.080593239989,172.30392846000177,50732.07868272 2025-09-18,13:00:32.000,261,11018909,-795,0,1758200431,15193.094065859994,172.24048629000026,50732.30227056001 2025-09-18,13:00:33.000,261,11018866,-795,0,1758200432,15193.013230139994,172.4167145399988,50732.28829632 2025-09-18,13:00:34.000,261,11018971,-795,0,1758200433,15192.918921799988,172.381468890002,50732.29528344 2025-09-18,13:00:35.000,261,11018883,-795,0,1758200434,15192.838086080003,172.46605845000158,50732.26733496 2025-09-18,13:00:36.000,261,11018851,-795,0,1758200435,15192.609051539992,172.55769714000053,50732.20445088001 2025-09-18,13:00:37.000,261,11018979,-795,0,1758200436,15192.582106299997,172.71277800000098,50732.141566800005 2025-09-18,13:00:38.000,261,11018940,-795,0,1758200437,15192.41369855,172.85376060000272,50732.19746376 2025-09-18,13:00:39.000,261,11018981,-795,0,1758200438,15192.258763419995,172.98769406999781,50732.28829632 2025-09-18,13:00:40.000,261,11018973,-795,0,1758200439,15192.02972888,173.16392232000362,50731.98785016001 2025-09-18,13:00:41.000,261,11018843,-795,0,1758200440,15191.827639579999,173.36129796000023,50732.03676000001 2025-09-18,13:00:42.000,261,11018825,-795,0,1758200441,15191.841112199989,173.58687012000155,50732.260347840005 2025-09-18,13:00:43.000,261,11018870,-795,0,1758200442,15191.645759209998,173.78424575999816,50732.260347840005 2025-09-18,13:00:44.000,261,11018961,-795,0,1758200443,15191.524505629997,173.94637574999797,50732.379128880006 2025-09-18,13:00:45.000,261,11018882,-795,0,1758200444,15191.356097880001,174.1367022600025,50732.20445088001 2025-09-18,13:00:46.000,261,11018869,-795,0,1758200445,15191.228107989991,174.40456919999997,50732.211438000006 2025-09-18,13:00:47.000,261,11019026,-795,0,1758200446,15191.12706333999,174.56669918999978,50732.211438000006 2025-09-18,13:00:48.000,261,11019029,-795,0,1758200447,15191.10685440999,174.76407483000366,50732.26733496 2025-09-18,13:00:49.000,261,11018971,-795,0,1758200448,15190.918237729995,174.96849959999963,50732.19746376 2025-09-18,13:00:50.000,261,11018971,-795,0,1758200449,15190.776775219994,175.06013828999858,50732.16951528 2025-09-18,13:00:51.000,261,11018885,-795,0,1758200450,15190.648785329999,175.21521914999903,50732.22541224 2025-09-18,13:00:52.000,261,11018898,-795,0,1758200451,15190.642049019989,175.4689878299978,50732.2463736 2025-09-18,13:00:53.000,261,11018827,-795,0,1758200452,15190.567949609998,175.63816695000423,50732.27432208 2025-09-18,13:00:54.000,261,11018913,-795,0,1758200453,15190.500586509988,175.6452160800036,50732.32323192001 2025-09-18,13:00:55.000,261,11018919,-795,0,1758200454,15190.439959719988,175.891935630003,50732.35118040001 2025-09-18,13:00:56.000,261,11018921,-795,0,1758200455,15190.386069239998,175.96947606000322,50732.386116 2025-09-18,13:00:57.000,261,11019063,-795,0,1758200456,15190.298497210002,176.04701649000344,50732.42105160001 2025-09-18,13:00:58.000,261,11018946,-795,0,1758200457,15190.332178759993,176.10340952999832,50732.46996144001 2025-09-18,13:00:59.000,261,11018878,-795,0,1758200458,15190.271551969992,176.18094995999854,50732.497909920006 2025-09-18,13:01:00.000,261,11018757,-795,0,1758200459,15190.183979939997,176.13160605000303,50732.34419328 2025-09-18,13:01:01.000,261,11018996,-795,0,1758200460,15190.177243630002,176.11045865999768,50732.21842512 2025-09-18,13:01:02.000,261,11019015,-795,0,1758200461,15190.264815659997,176.13160605000303,50732.50489704 2025-09-18,13:01:03.000,261,11018915,-795,0,1758200462,15190.298497210002,176.06111475000216,50732.44201296 2025-09-18,13:01:04.000,261,11018912,-795,0,1758200463,15190.359124000002,176.0893112699996,50732.44201296 2025-09-18,13:01:05.000,261,11018855,-795,0,1758200464,15190.365860309998,175.96947606000322,50732.525858400004 2025-09-18,13:01:06.000,261,11018793,-795,0,1758200465,15190.493850199993,175.85668997999892,50732.55380688 2025-09-18,13:01:07.000,261,11018799,-795,0,1758200466,15190.635312709994,175.7791495499987,50732.49092280001 2025-09-18,13:01:08.000,261,11018864,-795,0,1758200467,15190.716148429994,175.70160911999847,50732.546819760006 2025-09-18,13:01:09.000,261,11018985,-795,0,1758200468,15190.749829979999,175.58177391000208,50732.60970384 2025-09-18,13:01:10.000,261,11018842,-795,0,1758200469,15190.76330259999,175.3984965300042,50732.386116 2025-09-18,13:01:11.000,261,11019075,-795,0,1758200470,15190.84413831999,175.2504648000031,50732.428038720005 2025-09-18,13:01:12.000,261,11018940,-795,0,1758200471,15191.059700239995,175.17997350000223,50732.49092280001 2025-09-18,13:01:13.000,261,11018960,-795,0,1758200472,15191.10685440999,175.0883348100033,50732.57476824 2025-09-18,13:01:14.000,261,11018936,-795,0,1758200473,15191.160744889996,175.03194177000114,50732.46996144001 2025-09-18,13:01:15.000,261,11018930,-795,0,1758200474,15191.201162749996,174.8416152600039,50732.48393568 2025-09-18,13:01:16.000,261,11019038,-795,0,1758200475,15191.308943709992,174.79932048000046,50732.37214176001 2025-09-18,13:01:17.000,261,11018953,-795,0,1758200476,15191.362834189997,174.65833787999873,50732.44900008001 2025-09-18,13:01:18.000,261,11018862,-795,0,1758200477,15191.409988359992,174.58784657999786,50732.50489704 2025-09-18,13:01:19.000,261,11018990,-795,0,1758200478,15191.430197289992,174.52440441000363,50732.40009024001 2025-09-18,13:01:20.000,261,11018964,-795,0,1758200479,15191.369570499992,174.4186674599987,50732.23239936001 2025-09-18,13:01:21.000,261,11018994,-795,0,1758200480,15191.436933600002,174.2847339900036,50732.15554104001 2025-09-18,13:01:22.000,261,11018830,-795,0,1758200481,15191.524505629997,174.25653746999888,50732.36515464 2025-09-18,13:01:23.000,261,11018837,-795,0,1758200482,15191.544714559997,174.16489877999993,50732.41406448 2025-09-18,13:01:24.000,261,11018883,-795,0,1758200483,15191.517769320002,174.0521127000029,50732.41406448 2025-09-18,13:01:25.000,261,11018926,-795,0,1758200484,15191.544714559997,174.09440747999906,50732.35118040001 2025-09-18,13:01:26.000,261,11019011,-795,0,1758200485,15191.564923489997,173.97457227000268,50732.39310312 2025-09-18,13:01:27.000,261,11018868,-795,0,1758200486,15191.531241939992,173.97457227000268,50732.32323192001 2025-09-18,13:01:28.000,261,11018839,-795,0,1758200487,15191.551450869993,173.86883531999774,50732.20445088001 2025-09-18,13:01:29.000,261,11018944,-795,0,1758200488,15191.531241939992,173.87588445000438,50732.27432208 2025-09-18,13:01:30.000,261,11018830,-795,0,1758200489,15191.517769320002,173.77014749999944,50732.0716956 2025-09-18,13:01:31.000,261,11018877,-795,0,1758200490,15191.443669909997,173.86883531999774,50732.1066312 2025-09-18,13:01:32.000,261,11018980,-795,0,1758200491,15191.457142530002,173.86883531999774,50732.1765024 2025-09-18,13:01:33.000,261,11018904,-795,0,1758200492,15191.531241939992,173.7912948900048,50732.26733496 2025-09-18,13:01:34.000,261,11018989,-795,0,1758200493,15191.383043119997,173.8406388000003,50732.23239936001 2025-09-18,13:01:35.000,261,11018901,-795,0,1758200494,15191.409988359992,173.83358967000095,50732.27432208 2025-09-18,13:01:36.000,261,11018874,-795,0,1758200495,15191.416724670002,173.8265405400016,50732.309257680005 2025-09-18,13:01:37.000,261,11018979,-795,0,1758200496,15191.416724670002,173.96047401000396,50732.30227056001 2025-09-18,13:01:38.000,261,11018999,-795,0,1758200497,15191.416724670002,173.88293358000374,50732.36515464 2025-09-18,13:01:39.000,261,11018947,-795,0,1758200498,15191.362834189997,173.86883531999774,50732.23938648 2025-09-18,13:01:40.000,261,11018788,-795,0,1758200499,15191.234844300001,173.81949141000223,50732.043747120006 2025-09-18,13:01:41.000,261,11018921,-795,0,1758200500,15191.207899059991,173.91113010000117,50732.07868272 2025-09-18,13:01:42.000,261,11018927,-795,0,1758200501,15191.281998469996,173.94637574999797,50732.309257680005 2025-09-18,13:01:43.000,261,11018898,-795,0,1758200502,15191.15400858,173.93227748999925,50732.141566800005 2025-09-18,13:01:44.000,261,11018921,-795,0,1758200503,15191.160744889996,173.9252283599999,50732.26733496 2025-09-18,13:01:45.000,261,11018921,-795,0,1758200504,15191.07317286,173.9252283599999,50732.260347840005 2025-09-18,13:01:46.000,261,11018945,-795,0,1758200505,15191.12706333999,173.93227748999925,50732.260347840005 2025-09-18,13:01:47.000,261,11018964,-795,0,1758200506,15191.05296393,173.96752314000332,50732.162528160006 2025-09-18,13:01:48.000,261,11018938,-795,0,1758200507,15191.059700239995,174.00981791999948,50732.36515464 2025-09-18,13:01:49.000,261,11018946,-795,0,1758200508,15191.079909169996,174.07326009000099,50732.33720616 2025-09-18,13:01:50.000,261,11018873,-795,0,1758200509,15190.938446659995,174.09440747999906,50732.06470848001 2025-09-18,13:01:51.000,261,11018949,-795,0,1758200510,15190.98560082999,174.10850573999778,50732.16951528 2025-09-18,13:01:52.000,261,11018869,-795,0,1758200511,15191.00580975999,174.12965313000313,50732.37214176001 2025-09-18,13:01:53.000,261,11018928,-795,0,1758200512,15191.032755,174.06621096000163,50732.33720616 2025-09-18,13:01:54.000,261,11018876,-795,0,1758200513,15191.079909169996,174.19309530000464,50732.39310312 2025-09-18,13:01:55.000,261,11018899,-795,0,1758200514,15191.019282379995,174.24243921000016,50732.32323192001 2025-09-18,13:01:56.000,261,11018906,-795,0,1758200515,15190.99233714,174.27768486000423,50732.3162448 2025-09-18,13:01:57.000,261,11018973,-795,0,1758200516,15190.96539189999,174.3622744200038,50732.26733496 2025-09-18,13:01:58.000,261,11018872,-795,0,1758200517,15190.94518296999,174.46096224000212,50732.33720616 2025-09-18,13:01:59.000,261,11018874,-795,0,1758200518,15191.032755,174.47506050000084,50732.53284552 2025-09-18,13:02:00.000,261,11018977,-795,0,1758200519,15190.81045677,174.4468639800034,50732.260347840005 2025-09-18,13:02:01.000,261,11018893,-795,0,1758200520,15190.716148429994,174.46801137000148,50732.15554104001 2025-09-18,13:02:02.000,261,11018860,-795,0,1758200521,15190.72288473999,174.53850267000234,50732.162528160006 2025-09-18,13:02:03.000,261,11018935,-795,0,1758200522,15190.615103779994,174.55260093000106,50732.23938648 2025-09-18,13:02:04.000,261,11018915,-795,0,1758200523,15190.561213299989,174.40456919999997,50732.20445088001 2025-09-18,13:02:05.000,261,11018936,-795,0,1758200524,15190.635312709994,174.42571658999805,50732.4559872 2025-09-18,13:02:06.000,261,11018832,-795,0,1758200525,15190.655521639994,174.50325701999827,50732.39310312 2025-09-18,13:02:07.000,261,11018969,-795,0,1758200526,15190.541004369989,174.55260093000106,50732.35118040001 2025-09-18,13:02:08.000,261,11018798,-795,0,1758200527,15190.466904959998,174.55965006000042,50732.39310312 2025-09-18,13:02:09.000,261,11018919,-795,0,1758200528,15190.527531749998,174.53850267000234,50732.41406448 2025-09-18,13:02:10.000,261,11018836,-795,0,1758200529,15190.365860309998,174.53145354000299,50732.23239936001 2025-09-18,13:02:11.000,261,11018964,-795,0,1758200530,15190.386069239998,174.48915875999955,50732.27432208 2025-09-18,13:02:12.000,261,11018804,-795,0,1758200531,15190.345651379997,174.48915875999955,50732.26733496 2025-09-18,13:02:13.000,261,11018954,-795,0,1758200532,15190.426487099998,174.46096224000212,50732.260347840005 2025-09-18,13:02:14.000,261,11018821,-795,0,1758200533,15190.406278169998,174.45391311000276,50732.13457968001 2025-09-18,13:02:15.000,261,11018852,-795,0,1758200534,15190.514059129993,174.45391311000276,50732.18348952001 2025-09-18,13:02:16.000,261,11018976,-795,0,1758200535,15190.493850199993,174.4186674599987,50732.21842512 2025-09-18,13:02:17.000,261,11018943,-795,0,1758200536,15190.574685919993,174.40456919999997,50732.34419328 2025-09-18,13:02:18.000,261,11018889,-795,0,1758200537,15190.689203189999,174.46096224000212,50732.476948560005 2025-09-18,13:02:19.000,261,11018805,-795,0,1758200538,15190.749829979999,174.43981485000404,50732.379128880006 2025-09-18,13:02:20.000,261,11018987,-795,0,1758200539,15190.76330259999,174.3834218100019,50732.40707736 2025-09-18,13:02:21.000,261,11018882,-795,0,1758200540,15190.918237729995,174.4186674599987,50732.358167520004 2025-09-18,13:02:22.000,261,11018878,-795,0,1758200541,15190.92497403999,174.42571658999805,50732.22541224 2025-09-18,13:02:23.000,261,11018921,-795,0,1758200542,15191.10685440999,174.3834218100019,50732.23938648 2025-09-18,13:02:24.000,261,11018989,-795,0,1758200543,15191.05296393,174.4468639800034,50732.27432208 2025-09-18,13:02:25.000,261,11018974,-795,0,1758200544,15191.207899059991,174.43276572000468,50732.260347840005 2025-09-18,13:02:26.000,261,11018912,-795,0,1758200545,15191.261789539996,174.46096224000212,50732.3162448 2025-09-18,13:02:27.000,261,11018880,-795,0,1758200546,15191.241580609996,174.4821096300002,50732.39310312 2025-09-18,13:02:28.000,261,11018927,-795,0,1758200547,15191.389779429992,174.57374831999914,50732.46297432 2025-09-18,13:02:29.000,261,11019085,-795,0,1758200548,15191.436933600002,174.66538700999808,50732.49092280001 2025-09-18,13:02:30.000,261,11018851,-795,0,1758200549,15191.322416329996,174.66538700999808,50732.358167520004 2025-09-18,13:02:31.000,261,11018886,-795,0,1758200550,15191.302207399996,174.70768179000152,50732.20445088001 2025-09-18,13:02:32.000,261,11018836,-795,0,1758200551,15191.302207399996,174.73587830999895,50732.26733496 2025-09-18,13:02:33.000,261,11018952,-795,0,1758200552,15191.322416329996,174.79932048000046,50732.2463736 2025-09-18,13:02:34.000,261,11019000,-795,0,1758200553,15191.234844300001,174.8557135200026,50732.190476640004 2025-09-18,13:02:35.000,261,11019035,-795,0,1758200554,15191.288734779992,174.86981178000133,50732.40707736 2025-09-18,13:02:36.000,261,11018739,-795,0,1758200555,15191.234844300001,174.9403030800022,50732.39310312 2025-09-18,13:02:37.000,261,11018924,-795,0,1758200556,15191.201162749996,174.9896469899977,50732.386116 2025-09-18,13:02:38.000,261,11018898,-795,0,1758200557,15191.167481199991,175.01079438000306,50732.4559872 2025-09-18,13:02:39.000,261,11018876,-795,0,1758200558,15191.07317286,175.01079438000306,50732.42105160001 2025-09-18,13:02:40.000,261,11018997,-795,0,1758200559,15190.736357359994,175.04604002999986,50731.90400472 2025-09-18,13:02:41.000,261,11018805,-795,0,1758200560,15190.675730569994,175.11653133000073,50731.98086304 2025-09-18,13:02:42.000,261,11018985,-795,0,1758200561,15190.729621049999,175.20817001999967,50732.25336072001 2025-09-18,13:02:43.000,261,11018953,-795,0,1758200562,15190.615103779994,175.2011208900003,50732.428038720005 2025-09-18,13:02:44.000,261,11018983,-795,0,1758200563,15190.561213299989,175.24341567000374,50732.46297432 2025-09-18,13:02:45.000,261,11018899,-795,0,1758200564,15190.406278169998,175.2504648000031,50732.39310312 2025-09-18,13:02:46.000,261,11018952,-795,0,1758200565,15190.278288280002,175.29980870999862,50732.44900008001 2025-09-18,13:02:47.000,261,11018952,-795,0,1758200566,15190.143562079997,175.32800523000333,50732.35118040001 2025-09-18,13:02:48.000,261,11018838,-795,0,1758200567,15190.035781120001,175.32800523000333,50732.36515464 2025-09-18,13:02:49.000,261,11018896,-795,0,1758200568,15189.97515433,175.40554566000355,50732.55380688 2025-09-18,13:02:50.000,261,11018956,-795,0,1758200569,15189.74611978999,175.3350543600027,50732.08566984001 2025-09-18,13:02:51.000,261,11018724,-795,0,1758200570,15189.73264717,175.3491526200014,50732.211438000006 2025-09-18,13:02:52.000,261,11018890,-795,0,1758200571,15189.70570192999,175.37734913999884,50732.190476640004 2025-09-18,13:02:53.000,261,11018988,-795,0,1758200572,15189.840428129995,175.52538086999994,50732.63765232001 2025-09-18,13:02:54.000,261,11018949,-795,0,1758200573,15189.800010269995,175.51128261000122,50732.65861368001 2025-09-18,13:02:55.000,261,11018869,-795,0,1758200574,15189.82695550999,175.61701955999888,50732.55380688 2025-09-18,13:02:56.000,261,11018850,-795,0,1758200575,15189.81348289,175.5958721700008,50732.60970384 2025-09-18,13:02:57.000,261,11019035,-795,0,1758200576,15189.86737336999,175.63816695000423,50732.62367808 2025-09-18,13:02:58.000,261,11018867,-795,0,1758200577,15189.84716443999,175.6452160800036,50732.595729600005 2025-09-18,13:02:59.000,261,11018870,-795,0,1758200578,15189.88758229999,175.7439039000019,50732.56778112001 2025-09-18,13:03:00.000,261,11018812,-795,0,1758200579,15189.63160252,175.70160911999847,50732.03676000001 2025-09-18,13:03:01.000,261,11018873,-795,0,1758200580,15189.759592409995,175.66636347000167,50732.21842512 2025-09-18,13:03:02.000,261,11018856,-795,0,1758200581,15189.968418019991,175.76505128999997,50732.476948560005 2025-09-18,13:03:03.000,261,11018860,-795,0,1758200582,15190.076198980001,175.75800216000061,50732.67258792 2025-09-18,13:03:04.000,261,11018919,-795,0,1758200583,15190.109880529992,175.76505128999997,50732.644639440005 2025-09-18,13:03:05.000,261,11018930,-795,0,1758200584,15190.163771009997,175.72275651000382,50732.6306652 2025-09-18,13:03:06.000,261,11018922,-795,0,1758200585,15190.258079350002,175.75800216000061,50732.60970384 2025-09-18,13:03:07.000,261,11018938,-795,0,1758200586,15190.305233519997,175.7791495499987,50732.75643336001 2025-09-18,13:03:08.000,261,11018915,-795,0,1758200587,15190.338915070002,175.7791495499987,50732.714510640006 2025-09-18,13:03:09.000,261,11018943,-795,0,1758200588,15190.386069239998,175.8425917200002,50732.72149776 2025-09-18,13:03:10.000,261,11018896,-795,0,1758200589,15190.264815659997,175.7439039000019,50732.18348952001 2025-09-18,13:03:11.000,261,11018912,-795,0,1758200590,15190.258079350002,175.70160911999847,50732.190476640004 2025-09-18,13:03:12.000,261,11018956,-795,0,1758200591,15190.359124000002,175.81439520000276,50732.525858400004 2025-09-18,13:03:13.000,261,11018861,-795,0,1758200592,15190.338915070002,175.77210041999933,50732.56778112001 2025-09-18,13:03:14.000,261,11018908,-795,0,1758200593,15190.338915070002,175.8425917200002,50732.75643336001 2025-09-18,13:03:15.000,261,11018975,-795,0,1758200594,15190.372596619993,175.7791495499987,50732.7005364 2025-09-18,13:03:16.000,261,11018869,-795,0,1758200595,15190.359124000002,175.89898476000235,50732.7005364 2025-09-18,13:03:17.000,261,11019003,-795,0,1758200596,15190.291760899992,176.0540656200028,50732.63765232001 2025-09-18,13:03:18.000,261,11018796,-795,0,1758200597,15190.251343039992,176.03291823000473,50732.51887128001 2025-09-18,13:03:19.000,261,11019048,-795,0,1758200598,15190.163771009997,176.1527534400011,50732.53284552 2025-09-18,13:03:20.000,261,11018842,-795,0,1758200599,15190.103144219996,176.28668691000348,50732.358167520004 2025-09-18,13:03:21.000,261,11018916,-795,0,1758200600,15190.136825770001,176.32193256000028,50732.309257680005 2025-09-18,13:03:22.000,261,11018920,-795,0,1758200601,15190.103144219996,176.44176777000393,50732.27432208 2025-09-18,13:03:23.000,261,11019042,-795,0,1758200602,15190.183979939997,176.65324166999926,50732.3162448 2025-09-18,13:03:24.000,261,11018822,-795,0,1758200603,15190.103144219996,176.70258558000205,50732.260347840005 2025-09-18,13:03:25.000,261,11018998,-755,0,1758200604,15190.231134109992,176.8083225299997,50732.428038720005 2025-09-18,13:03:26.000,261,11018911,-795,0,1758200605,15190.217661490002,176.96340339000017,50732.44900008001 2025-09-18,13:03:27.000,261,11018899,-795,0,1758200606,15190.311969829992,177.1396316399987,50732.55380688 2025-09-18,13:03:28.000,261,11018958,-795,0,1758200607,15190.244606729997,177.2665159800017,50732.40707736 2025-09-18,13:03:29.000,261,11018943,-795,0,1758200608,15190.278288280002,177.37930205999874,50732.61669096001 2025-09-18,13:03:30.000,261,11018884,-795,0,1758200609,15190.251343039992,177.5484811799979,50732.29528344 2025-09-18,13:03:31.000,261,11018888,-795,0,1758200610,15190.069462669991,177.64011987000413,50732.190476640004 2025-09-18,13:03:32.000,261,11018806,-795,0,1758200611,15190.042517429996,177.63307074000477,50732.33720616 2025-09-18,13:03:33.000,261,11019029,-795,0,1758200612,15190.029044809991,177.8092989900033,50732.379128880006 2025-09-18,13:03:34.000,261,11018941,-795,0,1758200613,15190.035781120001,177.9079868100016,50732.53284552 2025-09-18,13:03:35.000,261,11018974,-795,0,1758200614,15189.928000159991,178.02077288999863,50732.546819760006 2025-09-18,13:03:36.000,261,11018966,-795,0,1758200615,15189.840428129995,178.09831331999885,50732.50489704 2025-09-18,13:03:37.000,261,11018934,-795,0,1758200616,15189.698965619995,178.16880461999972,50732.49092280001 2025-09-18,13:03:38.000,261,11018874,-795,0,1758200617,15189.56423941999,178.2040502700038,50732.51188416 2025-09-18,13:03:39.000,261,11018884,-795,0,1758200618,15189.496876319994,178.18290287999844,50732.560794 2025-09-18,13:03:50.000,261,11018910,-795,0,1758200629,15189.234160229993,178.24634504999995,50732.63765232001 2025-09-18,13:03:51.000,261,11018948,-795,0,1758200630,15189.328468569998,178.26749243999802,50732.74944624 2025-09-18,13:03:52.000,261,11018933,-795,0,1758200631,15189.409304289999,178.29568896000274,50732.51188416 2025-09-18,13:03:53.000,261,11018887,-795,0,1758200632,15189.678756689995,178.21109940000315,50732.812330320005 2025-09-18,13:03:54.000,261,11018944,-795,0,1758200633,15189.84716443999,178.16880461999972,50732.79136896 2025-09-18,13:03:55.000,261,11018894,-795,0,1758200634,15189.901054919996,178.24634504999995,50732.72848488 2025-09-18,13:03:56.000,261,11018789,-795,0,1758200635,15190.062726359996,178.14060810000228,50732.68656216001 2025-09-18,13:03:57.000,261,11018866,-795,0,1758200636,15190.163771009997,178.07011680000141,50732.6306652 2025-09-18,13:03:58.000,261,11018927,-795,0,1758200637,15190.352387689993,177.97847811000247,50732.70752352001 2025-09-18,13:03:59.000,261,11018934,-795,0,1758200638,15190.439959719988,177.95028158999776,50732.55380688 2025-09-18,13:04:00.000,261,11018917,-795,0,1758200639,15190.446696029998,177.68946377999964,50732.4559872 2025-09-18,13:04:01.000,261,11018875,-795,0,1758200640,15190.621840089989,177.7247094300037,50732.36515464 2025-09-18,13:04:02.000,261,11018837,-795,0,1758200641,15190.72288473999,177.62602160999813,50732.49092280001 2025-09-18,13:04:03.000,261,11018785,-795,0,1758200642,15190.74309366999,177.42864597000153,50732.49092280001 2025-09-18,13:04:04.000,261,11018895,-795,0,1758200643,15190.796984149994,177.36520380000002,50732.43502584 2025-09-18,13:04:05.000,261,11018806,-795,0,1758200644,15190.94518296999,177.3158598900045,50732.65861368001 2025-09-18,13:04:06.000,261,11018961,-795,0,1758200645,15191.05296393,177.252417720003,50732.693549280004 2025-09-18,13:04:07.000,261,11018879,-795,0,1758200646,15191.02601868999,177.19602468000085,50732.68656216001 2025-09-18,13:04:08.000,261,11019007,-795,0,1758200647,15190.978864519995,177.04799294999975,50732.6306652 2025-09-18,13:04:09.000,261,11018904,-795,0,1758200648,15190.918237729995,176.9563542600008,50732.595729600005 2025-09-18,13:04:10.000,261,11018921,-795,0,1758200649,15190.80372045999,176.91405948000465,50732.40009024001 2025-09-18,13:04:11.000,261,11018907,-795,0,1758200650,15190.709412119999,176.87176470000122,50732.42105160001 2025-09-18,13:04:12.000,261,11018725,-795,0,1758200651,15190.527531749998,176.8576664400025,50732.379128880006 2025-09-18,13:04:13.000,261,11019000,-795,0,1758200652,15190.460168649988,176.67438906000461,50732.34419328 2025-09-18,13:04:14.000,261,11018947,-795,0,1758200653,15190.298497210002,176.73783122999885,50732.44201296 2025-09-18,13:04:15.000,261,11018927,-795,0,1758200654,15190.244606729997,176.78012601000228,50732.57476824 2025-09-18,13:04:16.000,261,11018928,-795,0,1758200655,15190.224397799997,176.78717514000164,50732.79136896 2025-09-18,13:04:17.000,261,11018834,-795,0,1758200656,15190.002099569996,176.77307688000292,50732.525858400004 2025-09-18,13:04:18.000,261,11018943,-795,0,1758200657,15189.901054919996,176.73783122999885,50732.525858400004 2025-09-18,13:04:19.000,261,11018859,-795,0,1758200658,15189.76632871999,176.7307820999995,50732.61669096001 2025-09-18,13:04:20.000,261,11018928,-795,0,1758200659,15189.638338829995,176.7448803599982,50732.40707736 2025-09-18,13:04:21.000,261,11018950,-795,0,1758200660,15189.61139359,176.7448803599982,50732.51887128001 2025-09-18,13:04:22.000,261,11018826,-795,0,1758200661,15189.5507668,176.8294699199978,50732.72149776 2025-09-18,13:04:23.000,261,11018851,-795,0,1758200662,15189.52382155999,176.8294699199978,50732.72848488 2025-09-18,13:04:24.000,261,11018914,-795,0,1758200663,15189.463194769989,176.85061731000314,50732.763420480005 2025-09-18,13:04:25.000,261,11018895,-795,0,1758200664,15189.456458459994,176.90701034999802,50732.693549280004 2025-09-18,13:04:26.000,261,11019065,-795,0,1758200665,15189.416040599994,176.98455077999824,50732.79136896 2025-09-18,13:04:27.000,261,11018783,-795,0,1758200666,15189.422776909989,177.06209120999847,50732.82630456001 2025-09-18,13:04:28.000,261,11019017,-795,0,1758200667,15189.436249529994,177.11848425000062,50732.85425304001 2025-09-18,13:04:29.000,261,11018983,-795,0,1758200668,15189.456458459994,177.2665159800017,50732.7704076 2025-09-18,13:04:30.000,261,11018904,-795,0,1758200669,15189.341941189989,177.30881075999787,50732.70752352001 2025-09-18,13:04:31.000,261,11018854,-795,0,1758200670,15189.348677499998,177.37930205999874,50732.61669096001 2025-09-18,13:04:32.000,261,11018952,-795,0,1758200671,15189.422776909989,177.43569510000088,50732.82630456001 2025-09-18,13:04:33.000,261,11018934,-795,0,1758200672,15189.517085249994,177.45684248999896,50732.763420480005 2025-09-18,13:04:34.000,261,11018886,-795,0,1758200673,15189.56423941999,177.52733378999983,50732.83329168001 2025-09-18,13:04:35.000,261,11019044,-795,0,1758200674,15189.5507668,177.56962857000326,50732.84726592 2025-09-18,13:04:36.000,261,11018940,-795,0,1758200675,15189.60465727999,177.47798988000432,50732.78438184001 2025-09-18,13:04:37.000,261,11018860,-795,0,1758200676,15189.67202038,177.5343829199992,50732.812330320005 2025-09-18,13:04:38.000,261,11018948,-795,0,1758200677,15189.618129899995,177.4991372700024,50732.6306652 2025-09-18,13:04:39.000,261,11018878,-795,0,1758200678,15189.66528406999,177.4991372700024,50732.595729600005 2025-09-18,13:04:50.000,261,11018928,-795,0,1758200689,15190.035781120001,177.1537299000047,50732.546819760006 2025-09-18,13:04:51.000,261,11018916,-795,0,1758200690,15190.029044809991,176.99159991000488,50732.78438184001 2025-09-18,13:04:52.000,261,11018884,-795,0,1758200691,15190.002099569996,177.01979643000232,50732.56778112001 2025-09-18,13:04:53.000,261,11018909,-795,0,1758200692,15189.9549454,176.921108610004,50732.644639440005 2025-09-18,13:04:54.000,261,11018755,-795,0,1758200693,15190.055990050001,176.921108610004,50732.78438184001 2025-09-18,13:04:55.000,261,11018837,-795,0,1758200694,15190.116616840001,176.87176470000122,50732.72848488 2025-09-18,13:04:56.000,261,11018976,-795,0,1758200695,15190.177243630002,176.8083225299997,50732.67957504 2025-09-18,13:04:57.000,261,11018822,-795,0,1758200696,15190.123353149997,176.81537165999907,50732.7005364 2025-09-18,13:04:58.000,261,11018833,-795,0,1758200697,15190.264815659997,176.81537165999907,50732.67258792 2025-09-18,13:04:59.000,261,11018844,-795,0,1758200698,15190.217661490002,176.8294699199978,50732.77739472 2025-09-18,13:05:00.000,261,11018864,-795,0,1758200699,15190.197452560002,176.80127340000035,50732.57476824 2025-09-18,13:05:01.000,261,11018977,-795,0,1758200700,15190.210925179992,176.67438906000461,50732.53284552 2025-09-18,13:05:02.000,261,11018947,-795,0,1758200701,15190.244606729997,176.70258558000205,50732.77739472 2025-09-18,13:05:03.000,261,11018945,-795,0,1758200702,15190.298497210002,176.6109468900031,50732.75643336001 2025-09-18,13:05:04.000,261,11018921,-795,0,1758200703,15190.298497210002,176.58979949999775,50732.8402788 2025-09-18,13:05:05.000,261,11018973,-795,0,1758200704,15190.332178759993,176.5968486300044,50732.79835608 2025-09-18,13:05:06.000,261,11019045,-795,0,1758200705,15190.318706140002,176.5827503699984,50732.7704076 2025-09-18,13:05:07.000,261,11018974,-795,0,1758200706,15190.318706140002,176.66733992999798,50732.63765232001 2025-09-18,13:05:08.000,261,11018930,-795,0,1758200707,15190.244606729997,176.6461925399999,50732.62367808 2025-09-18,13:05:09.000,261,11018835,-795,0,1758200708,15190.338915070002,176.68848732000333,50732.763420480005 2025-09-18,13:05:10.000,261,11018857,-795,0,1758200709,15190.217661490002,176.67438906000461,50732.55380688 2025-09-18,13:05:11.000,261,11019016,-795,0,1758200710,15190.251343039992,176.7307820999995,50732.560794 2025-09-18,13:05:12.000,261,11018961,-795,0,1758200711,15190.244606729997,176.77307688000292,50732.595729600005 2025-09-18,13:05:13.000,261,11018952,-795,0,1758200712,15190.338915070002,176.7589786200042,50732.82630456001 2025-09-18,13:05:14.000,261,11018846,-795,0,1758200713,15190.399541860003,176.86471557000186,50732.81931744 2025-09-18,13:05:15.000,261,11019048,-795,0,1758200714,15190.298497210002,176.8083225299997,50732.80534320001 2025-09-18,13:05:16.000,261,11018936,-795,0,1758200715,15190.298497210002,176.85061731000314,50732.78438184001 2025-09-18,13:05:17.000,261,11018899,-795,0,1758200716,15190.311969829992,176.921108610004,50732.87521440001 2025-09-18,13:05:18.000,261,11019005,-795,0,1758200717,15190.338915070002,176.9563542600008,50732.77739472 2025-09-18,13:05:19.000,261,11018957,-795,0,1758200718,15190.190716249992,176.97045251999953,50732.6306652 2025-09-18,13:05:20.000,261,11018876,-795,0,1758200719,15190.096407910001,176.9563542600008,50732.644639440005 2025-09-18,13:05:21.000,261,11018729,-795,0,1758200720,15190.123353149997,177.01979643000232,50732.63765232001 2025-09-18,13:05:22.000,261,11018890,-795,0,1758200721,15190.049253739991,177.09733686000254,50732.60271672 2025-09-18,13:05:23.000,261,11018936,-795,0,1758200722,15190.089671599992,177.1043859900019,50732.72149776 2025-09-18,13:05:24.000,261,11018904,-795,0,1758200723,15190.076198980001,177.0409438200004,50732.8402788 2025-09-18,13:05:25.000,261,11018924,-795,0,1758200724,15190.015572190001,177.12553337999998,50732.84726592 2025-09-18,13:05:26.000,261,11018916,-795,0,1758200725,15189.941472779996,177.14668076999806,50732.80534320001 2025-09-18,13:05:27.000,261,11018806,-795,0,1758200726,15189.921263849996,177.13258250999934,50732.67957504 2025-09-18,13:05:28.000,261,11018883,-795,0,1758200727,15189.948209089991,177.1043859900019,50732.79835608 2025-09-18,13:05:29.000,261,11018883,-795,0,1758200728,15189.901054919996,177.04799294999975,50732.85425304001 2025-09-18,13:05:30.000,261,11018954,-795,0,1758200729,15189.779801339995,177.01979643000232,50732.546819760006 2025-09-18,13:05:31.000,261,11018945,-795,0,1758200730,15189.779801339995,177.06209120999847,50732.65861368001 2025-09-18,13:05:32.000,261,11018952,-795,0,1758200731,15189.79327396,177.0550420799991,50732.56778112001 2025-09-18,13:05:33.000,261,11018926,-795,0,1758200732,15189.87410968,177.02684556000168,50732.72848488 2025-09-18,13:05:34.000,261,11018905,-795,0,1758200733,15189.85390075,177.06209120999847,50732.68656216001 2025-09-18,13:05:35.000,261,11018896,-795,0,1758200734,15189.840428129995,177.04799294999975,50732.73547200001 2025-09-18,13:05:36.000,261,11018931,-795,0,1758200735,15189.901054919996,177.01979643000232,50732.72848488 2025-09-18,13:05:37.000,261,11018947,-795,0,1758200736,15189.840428129995,177.1043859900019,50732.74245912 2025-09-18,13:05:38.000,261,11018945,-795,0,1758200737,15189.85390075,177.0550420799991,50732.7704076 2025-09-18,13:05:39.000,261,11018893,-795,0,1758200738,15189.86737336999,177.08323860000382,50732.74944624 2025-09-18,13:05:40.000,261,11018890,-795,0,1758200739,15189.65181145,177.09733686000254,50732.44900008001 2025-09-18,13:05:41.000,261,11018912,-795,0,1758200740,15189.87410968,177.09733686000254,50732.75643336001 2025-09-18,13:05:42.000,261,11018975,-795,0,1758200741,15190.022308499996,177.12553337999998,50732.87521440001 2025-09-18,13:05:43.000,261,11019050,-795,0,1758200742,15190.042517429996,177.09733686000254,50732.90316288001 2025-09-18,13:05:44.000,261,11018943,-795,0,1758200743,15190.103144219996,177.1889755500015,50732.87521440001 2025-09-18,13:05:45.000,261,11018935,-795,0,1758200744,15190.224397799997,177.11848425000062,50732.82630456001 2025-09-18,13:05:46.000,261,11018867,-795,0,1758200745,15190.278288280002,177.22422119999828,50732.85425304001 2025-09-18,13:05:47.000,261,11018822,-795,0,1758200746,15190.311969829992,177.25946685000235,50732.70752352001 2025-09-18,13:05:48.000,261,11018877,-795,0,1758200747,15190.392805549993,177.23127032999764,50732.7704076 2025-09-18,13:05:49.000,261,11018896,-795,0,1758200748,15190.547740679998,177.4497933599996,50732.79835608 2025-09-18,13:05:50.000,261,11018875,-795,0,1758200749,15190.466904959998,177.35815467000066,50732.51188416 2025-09-18,13:05:51.000,261,11018845,-795,0,1758200750,15190.675730569994,177.42159684000217,50732.74245912 2025-09-18,13:05:52.000,261,11019019,-795,0,1758200751,15190.776775219994,177.49208814000303,50732.79835608 2025-09-18,13:05:53.000,261,11018916,-795,0,1758200752,15190.776775219994,177.49208814000303,50732.86822728 2025-09-18,13:05:54.000,261,11018984,-795,0,1758200753,15190.77003891,177.4991372700024,50732.75643336001 2025-09-18,13:05:55.000,261,11018916,-795,0,1758200754,15190.857610939995,177.55553031000454,50732.83329168001 2025-09-18,13:05:56.000,261,11018961,-795,0,1758200755,15190.817193079994,177.5343829199992,50732.812330320005 2025-09-18,13:05:57.000,261,11018955,-795,0,1758200756,15190.689203189999,177.5625794400039,50732.87521440001 2025-09-18,13:05:58.000,261,11018810,-795,0,1758200757,15190.500586509988,177.54143204999855,50732.86822728 2025-09-18,13:05:59.000,261,11018984,-795,0,1758200758,15190.487113889998,177.5132355300011,50732.85425304001 2025-09-18,13:06:00.000,261,11018875,-795,0,1758200759,15190.170507319992,177.57667770000262,50732.6306652 2025-09-18,13:06:01.000,261,11018890,-795,0,1758200760,15190.136825770001,177.59077596000134,50732.91015 2025-09-18,13:06:02.000,261,11018872,-795,0,1758200761,15190.022308499996,177.59077596000134,50732.90316288001 2025-09-18,13:06:03.000,261,11018903,-795,0,1758200762,15189.779801339995,177.6471690000035,50732.861240160004 2025-09-18,13:06:04.000,261,11018724,-795,0,1758200763,15189.62486620999,177.71766030000435,50732.93809848 2025-09-18,13:06:05.000,261,11018995,-795,0,1758200764,15189.429513219999,177.66831639000156,50732.861240160004 2025-09-18,13:06:06.000,261,11018781,-795,0,1758200765,15189.281314399988,177.66831639000156,50732.812330320005 2025-09-18,13:06:07.000,261,11018876,-795,0,1758200766,15189.126379269997,177.73880769000243,50732.91713712 2025-09-18,13:06:08.000,261,11018944,-795,0,1758200767,15189.018598310002,177.70356203999836,50733.098802240005 2025-09-18,13:06:09.000,261,11018977,-795,0,1758200768,15188.816509010001,177.696512909999,50732.88918864 2025-09-18,13:06:10.000,261,11018991,-795,0,1758200769,15188.51337506,177.77405333999923,50732.6306652 2025-09-18,13:06:11.000,261,11019031,-795,0,1758200770,15188.59421078,177.7811024699986,50732.93809848 2025-09-18,13:06:12.000,261,11018869,-795,0,1758200771,15188.54705660999,177.7599550800005,50732.91713712 2025-09-18,13:06:13.000,261,11018988,-795,0,1758200772,15188.46622088999,177.79520073000458,50732.980021200005 2025-09-18,13:06:14.000,261,11018975,-795,0,1758200773,15188.479693509995,177.81634812000266,50732.91713712 2025-09-18,13:06:15.000,261,11018942,-795,0,1758200774,15188.53358399,177.77405333999923,50732.882201520006 2025-09-18,13:06:16.000,261,11018816,-795,0,1758200775,15188.48642981999,177.7247094300037,50732.83329168001 2025-09-18,13:06:17.000,261,11018869,-795,0,1758200776,15188.59421078,177.79520073000458,50732.92412424001 2025-09-18,13:06:18.000,261,11018921,-715,0,1758200777,15188.62789232999,177.81634812000266,50732.84726592 2025-09-18,13:06:19.000,261,11018992,-795,0,1758200778,15188.789563769991,177.85159376999945,50732.91015 2025-09-18,13:06:20.000,261,11019016,-795,0,1758200779,15188.61441971,177.83044638000138,50732.63765232001 2025-09-18,13:06:21.000,261,11018965,-795,0,1758200780,15188.883872109996,177.83749551000074,50732.85425304001 2025-09-18,13:06:22.000,261,11018905,-795,0,1758200781,15188.957971520002,177.73880769000243,50732.99399544001 2025-09-18,13:06:23.000,261,11018948,-795,0,1758200782,15188.998389380002,177.70356203999836,50732.97303408001 2025-09-18,13:06:24.000,261,11018856,-755,0,1758200783,15189.005125689997,177.696512909999,50732.91713712 2025-09-18,13:06:25.000,261,11019020,-795,0,1758200784,15188.991653069992,177.62602160999813,50732.97303408001 2025-09-18,13:06:26.000,261,11018938,-795,0,1758200785,15189.018598310002,177.5978250900007,50732.96604696 2025-09-18,13:06:27.000,261,11018946,-795,0,1758200786,15189.032070929992,177.40749858000345,50732.812330320005 2025-09-18,13:06:28.000,261,11018963,-795,0,1758200787,15189.011861999992,177.40749858000345,50732.882201520006 2025-09-18,13:06:29.000,261,11018963,-795,0,1758200788,15188.931026279992,177.34405641000194,50732.84726592 2025-09-18,13:06:30.000,261,11018983,-795,0,1758200789,15188.762618529996,177.2030738100002,50732.60970384 2025-09-18,13:06:31.000,261,11018880,-795,0,1758200790,15188.796300080001,177.18192642000213,50732.882201520006 2025-09-18,13:06:32.000,261,11018958,-795,0,1758200791,15188.782827459996,177.1396316399987,50733.14072496001 2025-09-18,13:06:33.000,261,11018904,-795,0,1758200792,15188.769354839991,177.01274730000296,50732.99399544001 2025-09-18,13:06:34.000,261,11018994,-795,0,1758200793,15188.762618529996,177.0056981700036,50733.084828 2025-09-18,13:06:35.000,261,11018939,-795,0,1758200794,15188.681782809996,176.9422560000021,50733.049892400006 2025-09-18,13:06:36.000,261,11018923,-795,0,1758200795,15188.66831018999,176.794224270001,50732.931111360005 2025-09-18,13:06:37.000,261,11018729,-795,0,1758200796,15188.722200669996,176.80127340000035,50733.02194392001 2025-09-18,13:06:38.000,261,11019022,-795,0,1758200797,15188.742409599996,176.7448803599982,50732.91713712 2025-09-18,13:06:39.000,261,11018952,-795,0,1758200798,15188.65483757,176.57570123999903,50732.92412424001 2025-09-18,13:06:40.000,261,11018923,-795,0,1758200799,15188.48642981999,176.56160298000032,50732.61669096001 2025-09-18,13:06:41.000,261,11018956,-795,0,1758200800,15188.63462864,176.462915160002,50732.84726592 2025-09-18,13:06:42.000,261,11018960,-795,0,1758200801,15188.769354839991,176.42062037999858,50732.79835608 2025-09-18,13:06:43.000,261,11019002,-795,0,1758200802,15188.883872109996,176.41357124999922,50733.084828 2025-09-18,13:06:44.000,261,11018889,-675,0,1758200803,15188.931026279992,176.35717821000435,50733.02194392001 2025-09-18,13:06:45.000,261,11018879,-795,0,1758200804,15189.085961409997,176.27258865000476,50733.13373784 2025-09-18,13:06:46.000,261,11018978,-795,0,1758200805,15189.160060820002,176.29373604000284,50732.98700832 2025-09-18,13:06:47.000,261,11018853,-795,0,1758200806,15189.308259639998,176.24439213000005,50733.07085376001 2025-09-18,13:06:48.000,261,11018901,-795,0,1758200807,15189.416040599994,176.2514412599994,50732.85425304001 2025-09-18,13:06:49.000,261,11019056,-795,0,1758200808,15189.56423941999,176.2514412599994,50732.83329168001 2025-09-18,13:06:50.000,261,11018928,-795,0,1758200809,15189.54403048999,176.34307994999836,50732.63765232001 2025-09-18,13:06:51.000,261,11018875,-795,0,1758200810,15189.63160252,176.27963778000412,50732.644639440005 2025-09-18,13:06:52.000,261,11019001,-795,0,1758200811,15189.77306503,176.35717821000435,50732.96604696 2025-09-18,13:06:53.000,261,11018870,-795,0,1758200812,15189.82695550999,176.50520993999817,50732.93809848 2025-09-18,13:06:54.000,261,11018945,-795,0,1758200813,15189.86737336999,176.49111167999945,50732.812330320005 2025-09-18,13:06:55.000,261,11018976,-795,0,1758200814,15189.80674657999,176.5827503699984,50732.68656216001 2025-09-18,13:06:56.000,261,11018737,-795,0,1758200815,15189.77306503,176.5968486300044,50732.763420480005 2025-09-18,13:06:57.000,261,11018967,-795,0,1758200816,15189.70570192999,176.63914341000054,50732.79835608 2025-09-18,13:06:58.000,261,11018830,-795,0,1758200817,15189.64507513999,176.68848732000333,50732.7704076 2025-09-18,13:06:59.000,261,11018975,-795,0,1758200818,15189.52382155999,176.794224270001,50732.96604696 2025-09-18,13:07:00.000,261,11018942,-795,0,1758200819,15189.328468569998,176.72373297000013,50732.644639440005 2025-09-18,13:07:01.000,261,11018991,-795,0,1758200820,15189.207214989998,176.78717514000164,50732.644639440005 2025-09-18,13:07:02.000,261,11018916,-795,0,1758200821,15189.200478679988,176.83651905000443,50732.86822728 2025-09-18,13:07:03.000,261,11018932,-795,0,1758200822,15189.005125689997,176.89996121999866,50732.7704076 2025-09-18,13:07:04.000,261,11019057,-795,0,1758200823,15188.877135800001,177.01979643000232,50732.84726592 2025-09-18,13:07:05.000,261,11018867,-795,0,1758200824,15188.742409599996,176.97045251999953,50732.85425304001 2025-09-18,13:07:06.000,261,11018943,-795,0,1758200825,15188.54705660999,177.09028773000318,50732.87521440001 2025-09-18,13:07:07.000,261,11018892,-795,0,1758200826,15188.35170362,177.19602468000085,50732.65162656 2025-09-18,13:07:08.000,261,11018953,-795,0,1758200827,15188.277604209994,177.3017616299985,50732.74944624 2025-09-18,13:07:09.000,261,11018954,-795,0,1758200828,15188.156350629994,177.24536859000364,50732.714510640006 2025-09-18,13:07:10.000,261,11018960,-795,0,1758200829,15188.035097049993,177.4004494500041,50732.72149776 2025-09-18,13:07:11.000,261,11018942,-795,0,1758200830,15187.954261329993,177.47094074999768,50732.70752352001 2025-09-18,13:07:12.000,261,11018686,-795,0,1758200831,15187.947525019998,177.49208814000303,50732.91713712 2025-09-18,13:07:13.000,261,11018987,-795,0,1758200832,15187.900370850002,177.64011987000413,50732.89617576 2025-09-18,13:07:14.000,261,11018864,-795,0,1758200833,15187.893634539992,177.71061116999772,50732.980021200005 2025-09-18,13:07:15.000,261,11018969,-795,0,1758200834,15187.866689299997,177.80224986000394,50732.92412424001 2025-09-18,13:07:16.000,261,11019005,-795,0,1758200835,15187.833007749992,177.92208507000032,50733.0149568 2025-09-18,13:07:17.000,261,11018830,-795,0,1758200836,15187.907107159997,177.9714289800031,50732.90316288001 2025-09-18,13:07:18.000,261,11019132,-795,0,1758200837,15187.940788710002,177.9573307200044,50732.96604696 2025-09-18,13:07:19.000,261,11018891,-795,0,1758200838,15187.913843469993,177.98552724000183,50732.8402788 2025-09-18,13:07:20.000,261,11018790,-795,0,1758200839,15187.981206570003,178.02782201999798,50732.77739472 2025-09-18,13:07:21.000,261,11019024,-795,0,1758200840,15188.068778599998,177.9925763700012,50732.78438184001 2025-09-18,13:07:22.000,261,11018940,-715,0,1758200841,15188.183295869989,177.9925763700012,50732.93809848 2025-09-18,13:07:23.000,261,11018976,-795,0,1758200842,15188.297813139994,178.02782201999798,50732.980021200005 2025-09-18,13:07:24.000,261,11018928,-795,0,1758200843,15188.35170362,178.02782201999798,50732.88918864 2025-09-18,13:07:25.000,261,11019009,-795,0,1758200844,15188.459484579995,178.04192028000398,50732.89617576 2025-09-18,13:07:26.000,261,11018819,-795,0,1758200845,15188.54705660999,178.07716593000077,50733.00098256001 2025-09-18,13:07:27.000,261,11018857,-795,0,1758200846,15188.62789232999,178.02077288999863,50732.980021200005 2025-09-18,13:07:28.000,261,11018976,-795,0,1758200847,15188.681782809996,177.93618332999904,50732.97303408001 2025-09-18,13:07:29.000,261,11018903,-795,0,1758200848,15188.68851911999,177.91503594000096,50733.04290528001 2025-09-18,13:07:30.000,261,11018950,-795,0,1758200849,15188.600947089995,177.7811024699986,50732.93809848 2025-09-18,13:07:31.000,261,11018940,-795,0,1758200850,15188.64810125999,177.73175856000307,50732.77739472 2025-09-18,13:07:32.000,261,11018886,-795,0,1758200851,15188.59421078,177.66831639000156,50732.89617576 2025-09-18,13:07:33.000,261,11018942,-795,0,1758200852,15188.54705660999,177.60487422000006,50732.98700832 2025-09-18,13:07:34.000,261,11018962,-795,0,1758200853,15188.4729572,177.65421813000285,50732.85425304001 2025-09-18,13:07:35.000,261,11018848,-795,0,1758200854,15188.419066719995,177.47798988000432,50732.83329168001 2025-09-18,13:07:36.000,261,11018864,-795,0,1758200855,15188.398857789995,177.5484811799979,50732.81931744 2025-09-18,13:07:37.000,261,11018977,-795,0,1758200856,15188.34496730999,177.52733378999983,50732.81931744 2025-09-18,13:07:38.000,261,11018851,-795,0,1758200857,15188.176559559994,177.48503901000367,50732.72149776 2025-09-18,13:07:39.000,261,11018991,-755,0,1758200858,15188.176559559994,177.46389161999832,50732.79136896 2025-09-18,13:07:40.000,261,11018988,-795,0,1758200859,15188.028360739998,177.32290902000386,50732.72149776 2025-09-18,13:07:41.000,261,11018832,-795,0,1758200860,15187.974470259993,177.36520380000002,50732.714510640006 2025-09-18,13:07:42.000,261,11018868,-795,0,1758200861,15187.960997640002,177.32290902000386,50732.861240160004 2025-09-18,13:07:43.000,261,11018958,-795,0,1758200862,15187.900370850002,177.36520380000002,50732.77739472 2025-09-18,13:07:44.000,261,11018886,-795,0,1758200863,15187.907107159997,177.37930205999874,50732.98700832 2025-09-18,13:07:45.000,261,11018957,-795,0,1758200864,15187.839744060002,177.35815467000066,50732.92412424001 2025-09-18,13:07:46.000,261,11018895,-795,0,1758200865,15187.880161920002,177.40749858000345,50732.9450856 2025-09-18,13:07:47.000,261,11018726,-795,0,1758200866,15187.846480369997,177.37225292999938,50732.86822728 2025-09-18,13:07:48.000,261,11019042,-795,0,1758200867,15187.853216679992,177.54143204999855,50732.693549280004 2025-09-18,13:07:49.000,261,11018951,-795,0,1758200868,15187.954261329993,177.5625794400039,50732.81931744 2025-09-18,13:07:50.000,261,11018916,-795,0,1758200869,15187.981206570003,177.64011987000413,50732.63765232001 2025-09-18,13:07:51.000,261,11018946,-795,0,1758200870,15188.048569669998,177.61897247999877,50732.65861368001 2025-09-18,13:07:52.000,261,11018851,-795,0,1758200871,15188.156350629994,177.77405333999923,50732.812330320005 2025-09-18,13:07:53.000,261,11018884,-795,0,1758200872,15188.237186349994,177.7811024699986,50732.89617576 2025-09-18,13:07:54.000,261,11018819,-795,0,1758200873,15188.41233041,177.92913419999968,50732.85425304001 2025-09-18,13:07:55.000,261,11018931,-795,0,1758200874,15188.419066719995,177.82339725000202,50732.931111360005 2025-09-18,13:07:56.000,261,11018877,-795,0,1758200875,15188.58747446999,177.8727411600048,50732.91015 2025-09-18,13:07:57.000,261,11018890,-795,0,1758200876,15188.70872804999,177.96437985000375,50732.91713712 2025-09-18,13:07:58.000,261,11019003,-795,0,1758200877,15188.762618529996,178.04192028000398,50732.99399544001 2025-09-18,13:07:59.000,261,11018912,-795,0,1758200878,15188.796300080001,178.07011680000141,50732.91015 2025-09-18,13:08:00.000,261,11018939,-795,0,1758200879,15188.71546436,177.99962550000055,50732.51188416 2025-09-18,13:08:01.000,261,11018869,-795,0,1758200880,15188.850190559991,178.04192028000398,50732.714510640006 2025-09-18,13:08:02.000,261,11018939,-795,0,1758200881,15188.890608419992,178.16880461999972,50732.87521440001 2025-09-18,13:08:03.000,261,11018764,-795,0,1758200882,15188.769354839991,178.13355897000292,50732.83329168001 2025-09-18,13:08:04.000,261,11018772,-795,0,1758200883,15188.816509010001,178.2533941799993,50732.95207272001 2025-09-18,13:08:05.000,261,11019002,-795,0,1758200884,15188.782827459996,178.24634504999995,50732.89617576 2025-09-18,13:08:06.000,261,11019002,-795,0,1758200885,15188.70872804999,178.33093460999953,50732.79835608 2025-09-18,13:08:07.000,261,11018981,-795,0,1758200886,15188.61441971,178.2392959200006,50732.87521440001 2025-09-18,13:08:08.000,261,11018932,-795,0,1758200887,15188.54705660999,178.22519766000187,50732.882201520006 2025-09-18,13:08:09.000,261,11018890,-795,0,1758200888,15188.499902439995,178.27454157000466,50732.90316288001 2025-09-18,13:08:10.000,261,11018921,-795,0,1758200889,15188.28434051999,178.3168363500008,50732.75643336001 2025-09-18,13:08:11.000,261,11018956,-795,0,1758200890,15188.210241109999,178.29568896000274,50732.61669096001 2025-09-18,13:08:12.000,261,11018899,-795,0,1758200891,15188.142878009989,178.29568896000274,50732.77739472 2025-09-18,13:08:13.000,261,11018947,-795,0,1758200892,15188.109196459998,178.32388548000017,50732.931111360005 2025-09-18,13:08:14.000,261,11018861,-795,0,1758200893,15188.008151809998,178.42257329999848,50732.7704076 2025-09-18,13:08:15.000,261,11018868,-795,0,1758200894,15187.981206570003,178.40847503999976,50732.79835608 2025-09-18,13:08:16.000,261,11018758,-795,0,1758200895,15187.806062509997,178.24634504999995,50732.78438184001 2025-09-18,13:08:17.000,261,11018819,-795,0,1758200896,15187.745435719997,178.5001137299987,50732.74944624 2025-09-18,13:08:18.000,261,11018925,-795,0,1758200897,15187.684808929997,178.5001137299987,50732.79835608 2025-09-18,13:08:19.000,261,11018862,-795,0,1758200898,15187.644391069996,178.52126112000406,50732.763420480005 2025-09-18,13:08:20.000,261,11018813,-795,0,1758200899,15187.529873799991,178.57060502999957,50732.53284552 2025-09-18,13:08:21.000,261,11018926,-795,0,1758200900,15187.610709519991,178.64109633000044,50732.77739472 2025-09-18,13:08:22.000,261,11018958,-795,0,1758200901,15187.684808929997,178.612899810003,50732.812330320005 2025-09-18,13:08:23.000,261,11018883,-795,0,1758200902,15187.705017859997,178.7750298000028,50732.77739472 2025-09-18,13:08:24.000,261,11018956,-795,0,1758200903,15187.738699410002,178.86666849000176,50732.882201520006 2025-09-18,13:08:25.000,261,11018801,-795,0,1758200904,15187.826271439997,178.95125805000134,50732.82630456001 2025-09-18,13:08:26.000,261,11018912,-795,0,1758200905,15187.833007749992,179.01470022000285,50732.8402788 2025-09-18,13:08:27.000,261,11018935,-795,0,1758200906,15187.934052399993,179.07814239000436,50732.80534320001 2025-09-18,13:08:28.000,261,11018836,-795,0,1758200907,15188.021624429988,179.09928978000244,50732.861240160004 2025-09-18,13:08:29.000,261,11018917,-795,0,1758200908,15188.082251219988,179.18387934000202,50732.812330320005 2025-09-18,13:08:30.000,261,11018889,-795,0,1758200909,15188.014888119993,179.2543706400029,50732.67957504 2025-09-18,13:08:31.000,261,11018878,-795,0,1758200910,15188.156350629994,179.2050267300001,50732.72848488 2025-09-18,13:08:32.000,261,11018781,-795,0,1758200911,15188.291076829999,179.2050267300001,50732.74944624 2025-09-18,13:08:33.000,261,11018880,-755,0,1758200912,15188.243922659989,179.18387934000202,50732.81931744 2025-09-18,13:08:34.000,261,11018967,-795,0,1758200913,15188.36517623999,179.36010759000055,50732.74245912 2025-09-18,13:08:35.000,261,11018934,-795,0,1758200914,15188.358439929994,179.3037145499984,50732.8402788 2025-09-18,13:08:36.000,261,11018897,-795,0,1758200915,15188.40559409999,179.26141977000225,50732.85425304001 2025-09-18,13:08:37.000,261,11018929,-795,0,1758200916,15188.230450039999,179.24732151000353,50732.84726592 2025-09-18,13:08:38.000,261,11018743,-795,0,1758200917,15188.38538516999,179.32486194000376,50732.95207272001 2025-09-18,13:08:39.000,261,11018840,-795,0,1758200918,15188.243922659989,179.32486194000376,50732.95905984 2025-09-18,13:08:40.000,261,11019042,-795,0,1758200919,15188.183295869989,179.28961628999969,50732.67957504 2025-09-18,13:08:41.000,261,11018830,-795,0,1758200920,15188.169823249998,179.38125497999863,50732.70752352001 2025-09-18,13:08:42.000,261,11018937,-795,0,1758200921,15188.082251219988,179.36010759000055,50732.812330320005 2025-09-18,13:08:43.000,261,11018890,-795,0,1758200922,15188.041833359988,179.3530584600012,50732.980021200005 2025-09-18,13:08:44.000,261,11018880,-795,0,1758200923,15187.960997640002,179.39535324000462,50732.91015 2025-09-18,13:08:45.000,261,11018875,-795,0,1758200924,15187.940788710002,179.40945150000334,50732.96604696 2025-09-18,13:08:46.000,261,11018858,-795,0,1758200925,15187.812798819992,179.39535324000462,50732.9450856 2025-09-18,13:08:47.000,261,11018860,-795,0,1758200926,15187.826271439997,179.52223758000036,50733.04290528001 2025-09-18,13:08:48.000,261,11018943,-795,0,1758200927,15187.718490480001,179.44469715000014,50732.95905984 2025-09-18,13:08:49.000,261,11018974,-795,0,1758200928,15187.624182139996,179.40945150000334,50733.03591816 2025-09-18,13:08:50.000,261,11018971,-795,0,1758200929,15187.462510699996,179.48699193000357,50732.72149776 2025-09-18,13:08:51.000,261,11018965,-795,0,1758200930,15187.36820235999,179.45879540999886,50732.74944624 2025-09-18,13:08:52.000,261,11018900,-795,0,1758200931,15187.529873799991,179.43059889000142,50733.02194392001 2025-09-18,13:08:53.000,261,11018887,-795,0,1758200932,15187.47598332,179.43764802000078,50733.084828 2025-09-18,13:08:54.000,261,11018777,-795,0,1758200933,15187.44903807999,179.50813932000165,50732.98700832 2025-09-18,13:08:55.000,261,11018909,-795,0,1758200934,15187.502928559996,179.37420584999927,50732.87521440001 2025-09-18,13:08:56.000,261,11018835,-795,0,1758200935,15187.47598332,179.4799428000042,50732.91713712 2025-09-18,13:08:57.000,261,11018913,-795,0,1758200936,15187.502928559996,179.4517462799995,50732.98700832 2025-09-18,13:08:58.000,261,11018845,-795,0,1758200937,15187.529873799991,179.47289367000485,50732.90316288001 2025-09-18,13:08:59.000,261,11018871,-795,0,1758200938,15187.597236900001,179.50813932000165,50732.92412424001 2025-09-18,13:09:00.000,261,11018773,-795,0,1758200939,15187.509664869991,179.45879540999886,50732.7005364 2025-09-18,13:09:01.000,261,11018917,-795,0,1758200940,15187.624182139996,179.43059889000142,50732.812330320005 2025-09-18,13:09:02.000,261,11018892,-795,0,1758200941,15187.731963099992,179.46584453999822,50732.812330320005 2025-09-18,13:09:03.000,261,11018893,-795,0,1758200942,15187.772380959992,179.50813932000165,50733.03591816 2025-09-18,13:09:04.000,261,11018890,-795,0,1758200943,15187.853216679992,179.47289367000485,50733.04290528001 2025-09-18,13:09:05.000,261,11018970,-795,0,1758200944,15187.839744060002,179.59272888000123,50733.00796968 2025-09-18,13:09:06.000,261,11018924,-795,0,1758200945,15187.907107159997,179.5504340999978,50732.91015 2025-09-18,13:09:07.000,261,11018742,-795,0,1758200946,15187.920579780002,179.52223758000036,50732.86822728 2025-09-18,13:09:08.000,261,11018922,-795,0,1758200947,15187.934052399993,179.43764802000078,50732.89617576 2025-09-18,13:09:09.000,261,11018990,-795,0,1758200948,15187.886898229997,179.34600933000183,50732.82630456001 2025-09-18,13:09:10.000,261,11018783,-795,0,1758200949,15187.799326200002,179.34600933000183,50732.763420480005 2025-09-18,13:09:11.000,261,11018893,-795,0,1758200950,15187.846480369997,179.38125497999863,50732.74245912 2025-09-18,13:09:12.000,261,11018917,-795,0,1758200951,15187.853216679992,179.34600933000183,50732.95905984 2025-09-18,13:09:13.000,261,11018940,-795,0,1758200952,15187.819535130002,179.28256716000033,50733.03591816 2025-09-18,13:09:14.000,261,11018925,-795,0,1758200953,15187.893634539992,179.3037145499984,50732.89617576 2025-09-18,13:09:15.000,261,11018948,-795,0,1758200954,15187.853216679992,179.2684689000016,50732.88918864 2025-09-18,13:09:16.000,261,11018903,-795,0,1758200955,15187.920579780002,179.24732151000353,50732.90316288001 2025-09-18,13:09:17.000,261,11018942,-795,0,1758200956,15187.886898229997,179.18387934000202,50733.00796968 2025-09-18,13:09:18.000,261,11018802,-795,0,1758200957,15187.873425609992,179.056994999999,50732.93809848 2025-09-18,13:09:19.000,261,11018953,-795,0,1758200958,15187.913843469993,179.02879848000157,50733.00098256001 2025-09-18,13:09:20.000,261,11018839,-795,0,1758200959,15187.853216679992,179.00060196000413,50732.7005364 2025-09-18,13:09:21.000,261,11018887,-795,0,1758200960,15187.873425609992,178.93715979000262,50732.83329168001 2025-09-18,13:09:22.000,261,11019004,-795,0,1758200961,15187.907107159997,178.9583071800007,50732.91015 2025-09-18,13:09:23.000,261,11018776,-795,0,1758200962,15187.866689299997,178.96535631000006,50732.91713712 2025-09-18,13:09:24.000,261,11018848,-795,0,1758200963,15187.853216679992,178.88076675000048,50732.90316288001 2025-09-18,13:09:25.000,261,11018918,-795,0,1758200964,15187.907107159997,178.9230615300039,50732.882201520006 2025-09-18,13:09:26.000,261,11018858,-795,0,1758200965,15187.927316089997,178.97240543999942,50732.96604696 2025-09-18,13:09:27.000,261,11018920,-795,0,1758200966,15187.900370850002,179.03584761000093,50732.980021200005 2025-09-18,13:09:28.000,261,11018887,-795,0,1758200967,15187.873425609992,179.08519152000372,50732.96604696 2025-09-18,13:09:29.000,261,11018975,-795,0,1758200968,15187.893634539992,179.15568282000459,50732.980021200005 2025-09-18,13:09:30.000,261,11018961,-795,0,1758200969,15187.806062509997,179.13453542999923,50732.72149776 2025-09-18,13:09:31.000,261,11018877,-795,0,1758200970,15187.799326200002,179.1415845599986,50732.693549280004 2025-09-18,13:09:32.000,261,11018951,-795,0,1758200971,15187.846480369997,179.11338804000115,50732.91015 2025-09-18,13:09:33.000,261,11018958,-795,0,1758200972,15187.812798819992,179.2332232500048,50732.9450856 2025-09-18,13:09:34.000,261,11018923,-795,0,1758200973,15187.651127379992,179.19092847000138,50732.77739472 2025-09-18,13:09:35.000,261,11018870,-795,0,1758200974,15187.630918449991,179.18387934000202,50732.931111360005 2025-09-18,13:09:36.000,261,11018879,-795,0,1758200975,15187.570291659991,179.18387934000202,50732.87521440001 2025-09-18,13:09:37.000,261,11018801,-795,0,1758200976,15187.53661011,179.2684689000016,50732.882201520006 2025-09-18,13:09:38.000,261,11018908,-795,0,1758200977,15187.48945593999,179.31076367999776,50732.91015 2025-09-18,13:09:39.000,261,11018833,-795,0,1758200978,15187.381674979995,179.36010759000055,50732.84726592 2025-09-18,13:09:40.000,261,11018712,-795,0,1758200979,15187.220003539995,179.32486194000376,50732.55380688 2025-09-18,13:09:41.000,261,11018785,-795,0,1758200980,15187.33452081,179.37420584999927,50732.89617576 2025-09-18,13:09:42.000,261,11018758,-795,0,1758200981,15187.220003539995,179.4165006300027,50732.86822728 2025-09-18,13:09:43.000,261,11018875,-795,0,1758200982,15187.240212469995,179.515188450001,50732.8402788 2025-09-18,13:09:44.000,261,11018887,-795,0,1758200983,15187.21326723,179.4517462799995,50732.90316288001 2025-09-18,13:09:45.000,261,11019076,-795,0,1758200984,15187.16611305999,179.515188450001,50732.812330320005 2025-09-18,13:09:46.000,261,11018844,-795,0,1758200985,15187.159376749994,179.64912192000338,50732.85425304001 2025-09-18,13:09:47.000,261,11018983,-795,0,1758200986,15187.112222579999,179.65617105000274,50732.83329168001 2025-09-18,13:09:48.000,261,11018937,-795,0,1758200987,15187.13243151,179.6632201800021,50732.86822728 2025-09-18,13:09:49.000,261,11018965,-795,0,1758200988,15187.20653091999,179.74780974000168,50732.8402788 2025-09-18,13:09:50.000,261,11018853,-795,0,1758200989,15187.098749959994,179.80420278000383,50732.60271672 2025-09-18,13:09:51.000,261,11018850,-795,0,1758200990,15187.179585679994,179.77600625999912,50732.70752352001 2025-09-18,13:09:52.000,261,11019018,-795,0,1758200991,15187.240212469995,179.85354668999935,50732.79835608 2025-09-18,13:09:53.000,261,11018856,-795,0,1758200992,15187.240212469995,179.91698886000086,50732.80534320001 2025-09-18,13:09:54.000,261,11018892,-795,0,1758200993,15187.300839259995,180.01567667999916,50732.82630456001 2025-09-18,13:09:55.000,261,11019019,-795,0,1758200994,15187.43556546,180.08616798000003,50732.693549280004 2025-09-18,13:09:56.000,261,11018918,-795,0,1758200995,15187.47598332,180.14256102000218,50732.78438184001 2025-09-18,13:09:57.000,261,11018974,-795,0,1758200996,15187.48945593999,180.1707575399996,50732.79136896 2025-09-18,13:09:58.000,261,11018883,-795,0,1758200997,15187.550082729991,180.26944535999792,50732.812330320005 2025-09-18,13:09:59.000,261,11018945,-795,0,1758200998,15187.583764279996,180.24124884000048,50732.812330320005 2025-09-18,13:10:00.000,261,11018935,-795,0,1758200999,15187.543346419996,180.34698578999814,50732.72848488 2025-09-18,13:10:01.000,261,11019000,-795,0,1758201000,15187.610709519991,180.36108405000414,50732.67957504 2025-09-18,13:10:02.000,261,11018843,-795,0,1758201001,15187.630918449991,180.3681331800035,50732.81931744 2025-09-18,13:10:03.000,261,11018930,-795,0,1758201002,15187.570291659991,180.43157534999773,50732.8402788 2025-09-18,13:10:04.000,261,11018930,-795,0,1758201003,15187.644391069996,180.38928057000157,50732.84726592 2025-09-18,13:10:05.000,261,11018923,-795,0,1758201004,15187.657863690001,180.54436143000203,50732.83329168001 2025-09-18,13:10:06.000,261,11018971,-795,0,1758201005,15187.509664869991,180.4668210000018,50732.980021200005 2025-09-18,13:10:07.000,261,11018825,-795,0,1758201006,15187.523137489996,180.45977187000244,50732.98700832 2025-09-18,13:10:08.000,261,11018916,-795,0,1758201007,15187.46924700999,180.5161649100046,50732.87521440001 2025-09-18,13:10:09.000,261,11018928,-795,0,1758201008,15187.401883909995,180.42452621999837,50732.91713712 2025-09-18,13:10:10.000,261,11018810,-795,0,1758201009,15187.220003539995,180.35403492000478,50732.60271672 2025-09-18,13:10:11.000,261,11018909,-795,0,1758201010,15187.220003539995,180.3681331800035,50732.85425304001 2025-09-18,13:10:12.000,261,11018719,-795,0,1758201011,15187.12569519999,180.33288752999943,50732.93809848 2025-09-18,13:10:13.000,261,11018824,-795,0,1758201012,15187.08527733999,180.32583840000007,50732.87521440001 2025-09-18,13:10:14.000,261,11018911,-795,0,1758201013,15187.078541029994,180.29059275000327,50732.91015 2025-09-18,13:10:15.000,261,11018939,-795,0,1758201014,15186.950551139998,180.14961015000154,50732.83329168001 2025-09-18,13:10:16.000,261,11018918,-795,0,1758201015,15186.984232689989,180.19895406000433,50732.84726592 2025-09-18,13:10:17.000,261,11018908,-795,0,1758201016,15186.876451729993,180.14961015000154,50732.882201520006 2025-09-18,13:10:18.000,261,11018975,-795,0,1758201017,15186.836033869993,180.11436450000474,50732.8402788 2025-09-18,13:10:19.000,261,11018954,-795,0,1758201018,15186.795616009993,180.10026623999875,50732.84726592 2025-09-18,13:10:20.000,261,11018763,-795,0,1758201019,15186.694571359993,180.00157842000044,50732.595729600005 2025-09-18,13:10:21.000,261,11018902,-795,0,1758201020,15186.822561249988,179.92403799000022,50732.91713712 2025-09-18,13:10:22.000,261,11019017,-795,0,1758201021,15186.910133279998,179.8746940800047,50733.06386664 2025-09-18,13:10:23.000,261,11018935,-795,0,1758201022,15186.943814829989,179.98043103000236,50732.84726592 2025-09-18,13:10:24.000,261,11018806,-795,0,1758201023,15186.984232689989,180.20600319000368,50732.97303408001 2025-09-18,13:10:25.000,261,11018941,-795,0,1758201024,15187.118958889994,180.0086275499998,50732.89617576 2025-09-18,13:10:26.000,261,11018896,-795,0,1758201025,15187.098749959994,180.05092233000323,50732.80534320001 2025-09-18,13:10:27.000,261,11019045,-795,0,1758201026,15187.1930583,180.02977493999788,50732.84726592 2025-09-18,13:10:28.000,261,11018896,-795,0,1758201027,15187.33452081,180.11436450000474,50732.78438184001 2025-09-18,13:10:29.000,261,11018919,-795,0,1758201028,15187.49619225,180.17780666999897,50732.78438184001 2025-09-18,13:10:30.000,261,11018901,-715,0,1758201029,15187.482719629996,180.12846276000346,50732.63765232001 2025-09-18,13:10:31.000,261,11018932,-635,0,1758201030,15187.617445830001,180.21305232000304,50732.525858400004 2025-09-18,13:10:32.000,261,11018891,-795,0,1758201031,15187.772380959992,180.21305232000304,50732.74245912 2025-09-18,13:10:33.000,261,11018844,-795,0,1758201032,15187.920579780002,180.20600319000368,50732.81931744 2025-09-18,13:10:34.000,261,11018943,-795,0,1758201033,15188.001415499988,180.2835436200039,50732.81931744 2025-09-18,13:10:35.000,261,11018789,-795,0,1758201034,15188.136141699993,180.19895406000433,50732.80534320001 2025-09-18,13:10:36.000,261,11018935,-795,0,1758201035,15188.088987529998,180.08616798000003,50732.70752352001 2025-09-18,13:10:37.000,261,11018863,-795,0,1758201036,15188.068778599998,180.02272580999852,50732.73547200001 2025-09-18,13:10:38.000,261,11018835,-795,0,1758201037,15188.068778599998,180.00157842000044,50732.75643336001 2025-09-18,13:10:39.000,261,11018973,-795,0,1758201038,15188.035097049993,179.93108711999957,50732.75643336001 2025-09-18,13:10:50.000,261,11018820,-795,0,1758201049,15187.24694877999,179.45879540999886,50732.714510640006 2025-09-18,13:10:51.000,261,11018939,-795,0,1758201050,15187.20653091999,179.3178128100044,50732.73547200001 2025-09-18,13:10:52.000,261,11018850,-795,0,1758201051,15187.08527733999,179.4799428000042,50732.72149776 2025-09-18,13:10:53.000,261,11018914,-795,0,1758201052,15187.08527733999,179.46584453999822,50732.74944624 2025-09-18,13:10:54.000,261,11018925,-795,0,1758201053,15187.139167819994,179.4517462799995,50732.72149776 2025-09-18,13:10:55.000,261,11018935,-795,0,1758201054,15187.011177929999,179.5010901900023,50732.763420480005 2025-09-18,13:10:56.000,261,11018834,-795,0,1758201055,15187.199794609995,179.43059889000142,50732.79136896 2025-09-18,13:10:57.000,261,11018905,-795,0,1758201056,15187.179585679994,179.53633583999908,50732.84726592 2025-09-18,13:10:58.000,261,11018932,-795,0,1758201057,15187.28736663999,179.49404106000293,50732.78438184001 2025-09-18,13:10:59.000,261,11018886,-795,0,1758201058,15187.25368509,179.46584453999822,50732.763420480005 2025-09-18,13:11:00.000,261,11018977,-795,0,1758201059,15187.22673984999,179.5010901900023,50732.44201296 2025-09-18,13:11:01.000,261,11018945,-795,0,1758201060,15187.361466049995,179.40240237000398,50732.49092280001 2025-09-18,13:11:02.000,261,11018882,-795,0,1758201061,15187.502928559996,179.52223758000036,50732.80534320001 2025-09-18,13:11:03.000,261,11018911,-795,0,1758201062,15187.603973209996,179.47289367000485,50732.763420480005 2025-09-18,13:11:04.000,261,11018926,-795,0,1758201063,15187.691545239992,179.52928670999972,50732.7005364 2025-09-18,13:11:05.000,261,11018947,-795,0,1758201064,15187.779117270002,179.52223758000036,50732.7005364 2025-09-18,13:11:06.000,261,11018912,-795,0,1758201065,15187.947525019998,179.5010901900023,50732.81931744 2025-09-18,13:11:07.000,261,11018814,-795,0,1758201066,15187.974470259993,179.50813932000165,50732.63765232001 2025-09-18,13:11:08.000,261,11018843,-795,0,1758201067,15188.062042289988,179.50813932000165,50732.7005364 2025-09-18,13:11:09.000,261,11018966,-795,0,1758201068,15188.109196459998,179.58567975000187,50732.67258792 2025-09-18,13:11:10.000,261,11018915,-795,0,1758201069,15188.129405389998,179.46584453999822,50732.55380688 2025-09-18,13:11:11.000,261,11018956,-795,0,1758201070,15188.075514909993,179.3671567199999,50732.55380688 2025-09-18,13:11:12.000,261,11018868,-795,0,1758201071,15188.237186349994,179.52223758000036,50732.7005364 2025-09-18,13:11:13.000,261,11018871,-795,0,1758201072,15188.41233041,179.5786306200025,50732.812330320005 2025-09-18,13:11:14.000,261,11018957,-795,0,1758201073,15188.35170362,179.5010901900023,50732.86822728 2025-09-18,13:11:15.000,261,11018902,-795,0,1758201074,15188.28434051999,179.48699193000357,50732.861240160004 2025-09-18,13:11:16.000,261,11018893,-795,0,1758201075,15188.311285759999,179.43764802000078,50732.79835608 2025-09-18,13:11:17.000,261,11018885,-795,0,1758201076,15188.28434051999,179.49404106000293,50732.714510640006 2025-09-18,13:11:18.000,261,11018943,-795,0,1758201077,15188.277604209994,179.40945150000334,50732.82630456001 2025-09-18,13:11:19.000,261,11018916,-795,0,1758201078,15188.176559559994,179.43764802000078,50732.77739472 2025-09-18,13:11:20.000,261,11018815,-795,0,1758201079,15188.095723839993,179.34600933000183,50732.62367808 2025-09-18,13:11:21.000,261,11018901,-795,0,1758201080,15188.102460149988,179.3037145499984,50732.62367808 2025-09-18,13:11:22.000,261,11018962,-795,0,1758201081,15188.129405389998,179.29666541999904,50732.82630456001 2025-09-18,13:11:23.000,261,11019005,-795,0,1758201082,15188.156350629994,179.27551803000097,50732.74944624 2025-09-18,13:11:24.000,261,11018891,-795,0,1758201083,15188.190032179999,179.28256716000033,50732.72149776 2025-09-18,13:11:25.000,261,11018954,-795,0,1758201084,15188.223713729989,179.21207585999946,50732.85425304001 2025-09-18,13:11:26.000,261,11018935,-795,0,1758201085,15188.196768489994,179.2543706400029,50732.75643336001 2025-09-18,13:11:27.000,261,11018956,-795,0,1758201086,15188.277604209994,179.21207585999946,50732.8402788 2025-09-18,13:11:28.000,261,11018966,-795,0,1758201087,15188.34496730999,179.2332232500048,50732.85425304001 2025-09-18,13:11:29.000,261,11019107,-795,0,1758201088,15188.36517623999,179.24732151000353,50732.86822728 2025-09-18,13:11:30.000,261,11018948,-795,0,1758201089,15188.318022069994,179.24732151000353,50732.60271672 2025-09-18,13:11:31.000,261,11018902,-795,0,1758201090,15188.419066719995,179.1063389100018,50732.7005364 2025-09-18,13:11:32.000,261,11018928,-795,0,1758201091,15188.41233041,179.16273195000394,50732.72149776 2025-09-18,13:11:33.000,261,11018936,-795,0,1758201092,15188.499902439995,179.19092847000138,50732.7005364 2025-09-18,13:11:34.000,261,11019000,-795,0,1758201093,15188.560529229995,179.12748629999987,50732.7005364 2025-09-18,13:11:35.000,261,11018934,-795,0,1758201094,15188.54705660999,179.04994586999965,50732.77739472 2025-09-18,13:11:36.000,261,11019001,-795,0,1758201095,15188.51337506,179.09224065000308,50732.7704076 2025-09-18,13:11:37.000,261,11018860,-795,0,1758201096,15188.51337506,179.00060196000413,50732.72848488 2025-09-18,13:11:38.000,261,11018882,-795,0,1758201097,15188.58747446999,178.91601240000455,50732.81931744 2025-09-18,13:11:39.000,261,11018886,-795,0,1758201098,15188.520111369995,178.8596193600024,50732.7704076 2025-09-18,13:11:40.000,261,11018902,-795,0,1758201099,15188.419066719995,178.9089632699979,50732.62367808 2025-09-18,13:11:41.000,261,11018835,-795,0,1758201100,15188.51337506,178.83847197000432,50732.546819760006 2025-09-18,13:11:42.000,261,11018997,-795,0,1758201101,15188.499902439995,178.78912806000153,50732.812330320005 2025-09-18,13:11:43.000,261,11018864,-795,0,1758201102,15188.499902439995,178.71863676000066,50732.77739472 2025-09-18,13:11:44.000,261,11018849,-795,0,1758201103,15188.49316613,178.69044024000323,50732.80534320001 2025-09-18,13:11:45.000,261,11019001,-795,0,1758201104,15188.338230999994,178.63404720000108,50732.85425304001 2025-09-18,13:11:46.000,261,11018844,-795,0,1758201105,15188.318022069994,178.5494576400015,50732.74944624 2025-09-18,13:11:47.000,261,11018925,-795,0,1758201106,15188.331494689999,178.63404720000108,50732.72149776 2025-09-18,13:11:48.000,261,11018959,-795,0,1758201107,15188.216977419994,178.5142119900047,50732.693549280004 2025-09-18,13:11:49.000,261,11018912,-795,0,1758201108,15188.136141699993,178.43667156000447,50732.74245912 2025-09-18,13:11:50.000,261,11018867,-795,0,1758201109,15188.075514909993,178.43667156000447,50732.73547200001 2025-09-18,13:11:51.000,261,11018963,-795,0,1758201110,15187.806062509997,178.38027852000232,50732.57476824 2025-09-18,13:11:52.000,261,11019010,-795,0,1758201111,15187.940788710002,178.35913113000424,50732.67258792 2025-09-18,13:11:53.000,261,11018853,-795,0,1758201112,15187.826271439997,178.19700114000443,50732.82630456001 2025-09-18,13:11:54.000,261,11018920,-795,0,1758201113,15187.846480369997,178.28159070000402,50732.8402788 2025-09-18,13:11:55.000,261,11018927,-795,0,1758201114,15187.886898229997,178.2533941799993,50732.75643336001 2025-09-18,13:11:56.000,261,11018920,-795,0,1758201115,15187.826271439997,178.14060810000228,50732.87521440001 2025-09-18,13:11:57.000,261,11018997,-795,0,1758201116,15187.934052399993,178.0912641899995,50732.93809848 2025-09-18,13:11:58.000,261,11018922,-795,0,1758201117,15187.779117270002,178.0560185400027,50732.83329168001 2025-09-18,13:11:59.000,261,11018904,-795,0,1758201118,15187.812798819992,177.99962550000055,50732.78438184001 2025-09-18,13:12:00.000,261,11018803,-595,0,1758201119,15187.799326200002,177.97847811000247,50732.65162656 2025-09-18,13:12:01.000,261,11019078,-795,0,1758201120,15187.846480369997,177.85159376999945,50732.87521440001 2025-09-18,13:12:02.000,261,11019006,-795,0,1758201121,15187.866689299997,177.7811024699986,50732.87521440001 2025-09-18,13:12:03.000,261,11019083,-795,0,1758201122,15188.001415499988,177.75290595000115,50732.931111360005 2025-09-18,13:12:04.000,261,11018963,-795,0,1758201123,15187.994679189993,177.61192334999942,50732.83329168001 2025-09-18,13:12:05.000,261,11018907,-795,0,1758201124,15188.075514909993,177.54143204999855,50732.90316288001 2025-09-18,13:12:06.000,261,11018862,-795,0,1758201125,15188.048569669998,177.47798988000432,50732.86822728 2025-09-18,13:12:07.000,261,11018948,-795,0,1758201126,15188.102460149988,177.42864597000153,50732.96604696 2025-09-18,13:12:08.000,261,11018851,-795,0,1758201127,15188.149614319998,177.2665159800017,50732.90316288001 2025-09-18,13:12:09.000,261,11018840,-795,0,1758201128,15188.237186349994,177.2665159800017,50732.95905984 2025-09-18,13:12:10.000,261,11018951,-795,0,1758201129,15188.149614319998,177.19602468000085,50732.77739472 2025-09-18,13:12:11.000,261,11019049,-795,0,1758201130,15188.149614319998,177.0550420799991,50732.85425304001 2025-09-18,13:12:12.000,261,11019068,-795,0,1758201131,15188.297813139994,177.07618947000446,50733.02194392001 2025-09-18,13:12:13.000,261,11018842,-795,0,1758201132,15188.297813139994,177.09733686000254,50732.93809848 2025-09-18,13:12:14.000,261,11018905,-795,0,1758201133,15188.398857789995,176.97750164999889,50732.95905984 2025-09-18,13:12:15.000,261,11018878,-795,0,1758201134,15188.398857789995,176.87176470000122,50732.88918864 2025-09-18,13:12:16.000,261,11018858,-795,0,1758201135,15188.4729572,176.78717514000164,50733.00796968 2025-09-18,13:12:17.000,261,11018943,-795,0,1758201136,15188.55379292,176.80127340000035,50732.99399544001 2025-09-18,13:12:18.000,261,11018888,-795,0,1758201137,15188.54705660999,176.7307820999995,50732.99399544001 2025-09-18,13:12:19.000,261,11018904,-795,0,1758201138,15188.60768339999,176.67438906000461,50732.90316288001 2025-09-18,13:12:20.000,261,11018948,-795,0,1758201139,15188.540320299995,176.5968486300044,50732.72149776 2025-09-18,13:12:21.000,261,11018867,-795,0,1758201140,15188.6750465,176.6955364500027,50732.98700832 2025-09-18,13:12:22.000,261,11018921,-795,0,1758201141,15188.71546436,176.68143819000397,50732.92412424001 2025-09-18,13:12:23.000,261,11018805,-795,0,1758201142,15188.701991739996,176.66733992999798,50732.9450856 2025-09-18,13:12:24.000,261,11018857,-795,0,1758201143,15188.73567329,176.6461925399999,50733.0149568 2025-09-18,13:12:25.000,261,11018825,-795,0,1758201144,15188.728936979991,176.54045559000224,50733.07784088 2025-09-18,13:12:26.000,261,11018920,-795,0,1758201145,15188.66831018999,176.61799602000247,50732.99399544001 2025-09-18,13:12:27.000,261,11018970,-795,0,1758201146,15188.63462864,176.63209428000118,50732.90316288001 2025-09-18,13:12:28.000,261,11018900,-795,0,1758201147,15188.600947089995,176.7096347100014,50733.0149568 2025-09-18,13:12:29.000,261,11018853,-795,0,1758201148,15188.68851911999,176.71668384000077,50732.96604696 2025-09-18,13:12:30.000,261,11018930,-795,0,1758201149,15188.540320299995,176.7307820999995,50732.62367808 2025-09-18,13:12:31.000,261,11018888,-795,0,1758201150,15188.59421078,176.78717514000164,50732.95207272001 2025-09-18,13:12:32.000,261,11018957,-795,0,1758201151,15188.540320299995,176.80127340000035,50732.90316288001 2025-09-18,13:12:33.000,261,11018964,-795,0,1758201152,15188.52684767999,176.80127340000035,50733.00796968 2025-09-18,13:12:34.000,261,11018859,-795,0,1758201153,15188.48642981999,176.78717514000164,50733.00098256001 2025-09-18,13:12:35.000,261,11018902,-795,0,1758201154,15188.44601195999,176.8083225299997,50732.980021200005 2025-09-18,13:12:36.000,261,11018827,-795,0,1758201155,15188.46622088999,176.84356818000379,50733.084828 2025-09-18,13:12:37.000,261,11019021,-795,0,1758201156,15188.479693509995,176.87881383000058,50733.11976360001 2025-09-18,13:12:38.000,261,11018945,-795,0,1758201157,15188.42580302999,176.81537165999907,50733.07784088 2025-09-18,13:12:39.000,261,11018862,-795,0,1758201158,15188.459484579995,176.8294699199978,50733.0149568 2025-09-18,13:12:40.000,261,11018912,-795,0,1758201159,15188.37191255,176.85061731000314,50732.70752352001 2025-09-18,13:12:41.000,261,11019055,-795,0,1758201160,15188.48642981999,176.9422560000021,50732.861240160004 2025-09-18,13:12:42.000,261,11018946,-795,0,1758201161,15188.540320299995,176.92815774000337,50732.980021200005 2025-09-18,13:12:43.000,261,11018915,-795,0,1758201162,15188.499902439995,176.921108610004,50732.99399544001 2025-09-18,13:12:44.000,261,11018875,-795,0,1758201163,15188.580738159995,176.93520687000273,50733.0149568 2025-09-18,13:12:45.000,261,11018856,-795,0,1758201164,15188.69525543,176.92815774000337,50733.00796968 2025-09-18,13:12:46.000,261,11018871,-795,0,1758201165,15188.6750465,176.93520687000273,50732.91713712 2025-09-18,13:12:47.000,261,11018907,-795,0,1758201166,15188.701991739996,176.98455077999824,50732.98700832 2025-09-18,13:12:48.000,261,11018880,-795,0,1758201167,15188.68851911999,176.8929120899993,50733.10578936 2025-09-18,13:12:49.000,261,11018888,-795,0,1758201168,15188.722200669996,176.85061731000314,50733.11976360001 2025-09-18,13:12:50.000,261,11018893,-795,0,1758201169,15188.681782809996,176.82242078999843,50732.72149776 2025-09-18,13:12:51.000,261,11018860,-795,0,1758201170,15188.681782809996,176.7448803599982,50732.82630456001 2025-09-18,13:12:52.000,261,11018821,-795,0,1758201171,15188.890608419992,176.84356818000379,50733.14072496001 2025-09-18,13:12:53.000,261,11018836,-795,0,1758201172,15188.917553660001,176.63914341000054,50733.084828 2025-09-18,13:12:54.000,261,11018891,-795,0,1758201173,15188.931026279992,176.6461925399999,50733.049892400006 2025-09-18,13:12:55.000,261,11018917,-795,0,1758201174,15188.931026279992,176.6109468900031,50733.028931040004 2025-09-18,13:12:56.000,261,11018873,-795,0,1758201175,15189.059016170002,176.5475047200016,50733.07085376001 2025-09-18,13:12:57.000,261,11018896,-795,0,1758201176,15189.052279859992,176.52635733000352,50733.07085376001 2025-09-18,13:12:58.000,261,11018952,-795,0,1758201177,15189.079225100002,176.5475047200016,50733.11976360001 2025-09-18,13:12:59.000,261,11018980,-795,0,1758201178,15189.112906649993,176.39242386000114,50733.10578936 2025-09-18,13:13:00.000,261,11018910,-795,0,1758201179,15189.052279859992,176.27963778000412,50732.82630456001 2025-09-18,13:13:01.000,261,11018859,-795,0,1758201180,15189.173533439993,176.27258865000476,50733.11277648 2025-09-18,13:13:02.000,261,11018829,-795,0,1758201181,15189.220687609988,176.24439213000005,50733.07784088 2025-09-18,13:13:03.000,261,11018963,-795,0,1758201182,15189.321732259988,176.16685169999982,50733.11277648 2025-09-18,13:13:04.000,261,11018827,-795,0,1758201183,15189.348677499998,176.17390082999918,50733.09181512001 2025-09-18,13:13:05.000,261,11018869,-795,0,1758201184,15189.328468569998,176.06111475000216,50733.13373784 2025-09-18,13:13:06.000,261,11018809,-795,0,1758201185,15189.422776909989,176.0258690999981,50733.049892400006 2025-09-18,13:13:07.000,261,11019018,-795,0,1758201186,15189.456458459994,175.94832866999786,50733.00098256001 2025-09-18,13:13:08.000,261,11018966,-795,0,1758201187,15189.456458459994,175.9906234500013,50733.09181512001 2025-09-18,13:13:09.000,261,11018894,-795,0,1758201188,15189.463194769989,175.89898476000235,50733.04290528001 2025-09-18,13:13:10.000,261,11018927,-795,0,1758201189,15189.429513219999,175.88488650000363,50732.80534320001 2025-09-18,13:13:11.000,261,11018840,-795,0,1758201190,15189.449722149999,175.8073460700034,50732.98700832 2025-09-18,13:13:12.000,261,11018944,-795,0,1758201191,15189.422776909989,175.70865824999782,50733.0149568 2025-09-18,13:13:13.000,261,11018805,-795,0,1758201192,15189.409304289999,175.60997042999952,50732.931111360005 2025-09-18,13:13:14.000,261,11018977,-795,0,1758201193,15189.348677499998,175.65226521000295,50733.00098256001 2025-09-18,13:13:15.000,261,11018953,-795,0,1758201194,15189.382359049989,175.57472478000273,50732.980021200005 2025-09-18,13:13:16.000,261,11018911,-795,0,1758201195,15189.368886429998,175.51128261000122,50732.98700832 2025-09-18,13:13:17.000,261,11018885,-795,0,1758201196,15189.281314399988,175.4689878299978,50733.04290528001 2025-09-18,13:13:18.000,261,11018980,-795,0,1758201197,15189.281314399988,175.50423348000186,50733.028931040004 2025-09-18,13:13:19.000,261,11018890,-795,0,1758201198,15189.234160229993,175.560626520004,50733.00796968 2025-09-18,13:13:20.000,261,11018806,-795,0,1758201199,15189.146588199997,175.4689878299978,50732.84726592 2025-09-18,13:13:21.000,261,11018844,-795,0,1758201200,15189.133115579993,175.433742180001,50733.00796968 2025-09-18,13:13:22.000,261,11018972,-795,0,1758201201,15189.193742369993,175.45488956999907,50733.098802240005 2025-09-18,13:13:23.000,261,11018765,-795,0,1758201202,15189.112906649993,175.41964392000227,50733.02194392001 2025-09-18,13:13:24.000,261,11018870,-795,0,1758201203,15189.092697719992,175.41964392000227,50733.07784088 2025-09-18,13:13:25.000,261,11018849,-795,0,1758201204,15189.106170339997,175.37030000999948,50733.11277648 2025-09-18,13:13:26.000,261,11018909,-795,0,1758201205,15189.065752479997,175.3491526200014,50733.00098256001 2025-09-18,13:13:27.000,261,11018854,-795,0,1758201206,15189.079225100002,175.39144740000484,50733.00098256001 2025-09-18,13:13:28.000,261,11018879,-795,0,1758201207,15189.092697719992,175.41964392000227,50733.196621920004 2025-09-18,13:13:29.000,261,11018909,-795,0,1758201208,15189.018598310002,175.3350543600027,50733.17566056 2025-09-18,13:13:30.000,261,11018865,-795,0,1758201209,15188.917553660001,175.29275957999926,50733.00796968 2025-09-18,13:13:31.000,261,11018930,-795,0,1758201210,15188.870399489992,175.29980870999862,50732.95905984 2025-09-18,13:13:32.000,261,11018938,-795,0,1758201211,15188.924289969997,175.34210349000205,50733.17566056 2025-09-18,13:13:33.000,261,11018866,-795,0,1758201212,15188.883872109996,175.29980870999862,50733.23155752 2025-09-18,13:13:34.000,261,11018868,-795,0,1758201213,15188.77609115,175.23636654000438,50733.16867344001 2025-09-18,13:13:35.000,261,11018988,-795,0,1758201214,15188.68851911999,175.21521914999903,50733.14072496001 2025-09-18,13:13:36.000,261,11018882,-795,0,1758201215,15188.641364949995,175.1870226300016,50733.07784088 2025-09-18,13:13:37.000,261,11018772,-795,0,1758201216,15188.61441971,175.16587524000352,50733.196621920004 2025-09-18,13:13:38.000,261,11018802,-795,0,1758201217,15188.57400185,175.11653133000073,50733.147712080005 2025-09-18,13:13:39.000,261,11018940,-795,0,1758201218,15188.560529229995,175.08128568000393,50733.11277648 2025-09-18,13:13:40.000,261,11018936,-795,0,1758201219,15188.560529229995,174.9896469899977,50732.91713712 2025-09-18,13:13:41.000,261,11018869,-795,0,1758201220,15188.62789232999,175.1376787199988,50733.16168632001 2025-09-18,13:13:42.000,261,11018955,-795,0,1758201221,15188.621156019995,175.08128568000393,50733.18963480001 2025-09-18,13:13:43.000,261,11018885,-795,0,1758201222,15188.58747446999,175.08128568000393,50733.049892400006 2025-09-18,13:13:44.000,261,11018857,-795,0,1758201223,15188.58747446999,175.08128568000393,50733.07085376001 2025-09-18,13:13:45.000,261,11018997,-795,0,1758201224,15188.64810125999,175.01079438000306,50733.07085376001 2025-09-18,13:13:46.000,261,11018917,-795,0,1758201225,15188.762618529996,175.0037452500037,50733.11277648 2025-09-18,13:13:47.000,261,11018860,-795,0,1758201226,15188.69525543,174.96145047000027,50733.049892400006 2025-09-18,13:13:48.000,261,11018948,-795,0,1758201227,15188.77609115,174.975548729999,50733.02194392001 2025-09-18,13:13:49.000,261,11018862,-795,0,1758201228,15188.782827459996,174.975548729999,50733.16867344001 2025-09-18,13:14:00.000,261,11018801,-795,0,1758201239,15189.416040599994,175.12358046000008,50732.882201520006 2025-09-18,13:14:01.000,261,11018943,-795,0,1758201240,15189.429513219999,175.2222682799984,50732.882201520006 2025-09-18,13:14:02.000,261,11018884,-795,0,1758201241,15189.469931079999,175.2857104499999,50732.92412424001 2025-09-18,13:14:03.000,261,11018909,-795,0,1758201242,15189.50361262999,175.23636654000438,50732.9450856 2025-09-18,13:14:04.000,261,11018887,-795,0,1758201243,15189.463194769989,175.34210349000205,50732.95207272001 2025-09-18,13:14:05.000,261,11018821,-795,0,1758201244,15189.537294179994,175.36325088000012,50733.028931040004 2025-09-18,13:14:06.000,261,11018961,-795,0,1758201245,15189.5507668,175.37030000999948,50733.16867344001 2025-09-18,13:14:07.000,261,11018731,-795,0,1758201246,15189.577712039994,175.4689878299978,50733.18264768 2025-09-18,13:14:08.000,261,11018824,-795,0,1758201247,15189.510348939999,175.58882304000144,50733.02194392001 2025-09-18,13:14:09.000,261,11018922,-795,0,1758201248,15189.395831669994,175.560626520004,50733.11277648 2025-09-18,13:14:10.000,261,11018890,-795,0,1758201249,15189.362150119989,175.60997042999952,50733.00098256001 2025-09-18,13:14:11.000,261,11018924,-795,0,1758201250,15189.220687609988,175.67341260000103,50732.98700832 2025-09-18,13:14:12.000,261,11018946,-795,0,1758201251,15189.301523329988,175.7439039000019,50733.11976360001 2025-09-18,13:14:13.000,261,11018964,-795,0,1758201252,15189.207214989998,175.7932478100047,50733.16867344001 2025-09-18,13:14:14.000,261,11018804,-795,0,1758201253,15189.193742369993,175.89898476000235,50733.147712080005 2025-09-18,13:14:15.000,261,11018858,-795,0,1758201254,15189.011861999992,175.84964084999956,50733.02194392001 2025-09-18,13:14:16.000,261,11018941,-795,0,1758201255,15188.890608419992,175.94832866999786,50732.98700832 2025-09-18,13:14:17.000,261,11018995,-795,0,1758201256,15188.863663179996,176.06111475000216,50733.098802240005 2025-09-18,13:14:18.000,261,11018886,-795,0,1758201257,15188.73567329,176.18094995999854,50733.20360904 2025-09-18,13:14:19.000,261,11018988,-795,0,1758201258,15188.641364949995,176.28668691000348,50733.18264768 2025-09-18,13:14:20.000,261,11018939,-795,0,1758201259,15188.439275649995,176.40652211999986,50732.93809848 2025-09-18,13:14:21.000,261,11018880,-795,0,1758201260,15188.4729572,176.45586603000265,50733.13373784 2025-09-18,13:14:22.000,261,11018876,-795,0,1758201261,15188.41233041,176.5968486300044,50733.2245704 2025-09-18,13:14:23.000,261,11018998,-795,0,1758201262,15188.277604209994,176.70258558000205,50733.18963480001 2025-09-18,13:14:24.000,261,11018892,-795,0,1758201263,15188.270867899999,176.8929120899993,50733.2245704 2025-09-18,13:14:25.000,261,11018934,-795,0,1758201264,15188.075514909993,176.91405948000465,50733.098802240005 2025-09-18,13:14:26.000,261,11018840,-795,0,1758201265,15188.001415499988,177.01979643000232,50733.20360904 2025-09-18,13:14:27.000,261,11018969,-795,0,1758201266,15187.920579780002,177.21012293999956,50733.30142872 2025-09-18,13:14:28.000,261,11018971,-795,0,1758201267,15187.853216679992,177.27356511000107,50733.30841584001 2025-09-18,13:14:29.000,261,11018979,-795,0,1758201268,15187.819535130002,177.40749858000345,50733.24553176 2025-09-18,13:14:30.000,261,11018854,-795,0,1758201269,15187.651127379992,177.4991372700024,50733.084828 2025-09-18,13:14:31.000,261,11018856,-795,0,1758201270,15187.785853579997,177.55553031000454,50733.2245704 2025-09-18,13:14:32.000,261,11018930,-795,0,1758201271,15187.785853579997,177.696512909999,50733.18963480001 2025-09-18,13:14:33.000,261,11018801,-795,0,1758201272,15187.752172029992,177.73880769000243,50733.16867344001 2025-09-18,13:14:34.000,261,11018842,-795,0,1758201273,15187.893634539992,177.7247094300037,50733.18264768 2025-09-18,13:14:35.000,261,11018958,-795,0,1758201274,15187.853216679992,177.7599550800005,50733.28046736 2025-09-18,13:14:36.000,261,11018746,-795,0,1758201275,15187.934052399993,177.82339725000202,50733.33636432001 2025-09-18,13:14:37.000,261,11018889,-795,0,1758201276,15188.028360739998,177.93618332999904,50733.41322264 2025-09-18,13:14:38.000,261,11018874,-795,0,1758201277,15188.055305979993,177.90093768000224,50733.35033856 2025-09-18,13:14:39.000,261,11018904,-795,0,1758201278,15188.156350629994,177.8586428999988,50733.2245704 2025-09-18,13:15:00.000,261,11019025,-795,0,1758201299,15188.048569669998,177.2030738100002,50732.96604696 2025-09-18,13:15:01.000,261,11018832,-795,0,1758201300,15188.035097049993,177.11848425000062,50733.05687952 2025-09-18,13:15:02.000,261,11018842,-795,0,1758201301,15187.960997640002,176.97750164999889,50732.98700832 2025-09-18,13:15:03.000,261,11018871,-795,0,1758201302,15188.028360739998,176.92815774000337,50732.79835608 2025-09-18,13:15:04.000,261,11018937,-795,0,1758201303,15187.974470259993,177.0550420799991,50732.85425304001 2025-09-18,13:15:05.000,261,11018868,-795,0,1758201304,15187.920579780002,177.01274730000296,50733.00796968 2025-09-18,13:15:06.000,261,11018899,-795,0,1758201305,15187.927316089997,176.93520687000273,50732.812330320005 2025-09-18,13:15:07.000,261,11018848,-795,0,1758201306,15187.954261329993,177.06209120999847,50732.90316288001 2025-09-18,13:15:08.000,261,11018976,-795,0,1758201307,15188.048569669998,176.93520687000273,50733.04290528001 2025-09-18,13:15:09.000,261,11018911,-795,0,1758201308,15188.008151809998,176.94930513000145,50732.96604696 2025-09-18,13:15:10.000,261,11018944,-795,0,1758201309,15187.954261329993,176.97045251999953,50732.91713712 2025-09-18,13:15:11.000,261,11018924,-795,0,1758201310,15187.974470259993,177.06209120999847,50732.812330320005 2025-09-18,13:15:12.000,261,11018908,-795,0,1758201311,15187.981206570003,177.1043859900019,50732.79136896 2025-09-18,13:15:13.000,261,11019005,-795,0,1758201312,15187.994679189993,177.09733686000254,50732.693549280004 2025-09-18,13:15:14.000,261,11018870,-795,0,1758201313,15188.021624429988,177.18192642000213,50732.812330320005 2025-09-18,13:15:15.000,261,11018839,-795,0,1758201314,15188.109196459998,177.1678281600034,50732.89617576 2025-09-18,13:15:16.000,261,11018874,-795,0,1758201315,15188.021624429988,177.252417720003,50732.70752352001 2025-09-18,13:15:17.000,261,11019040,-795,0,1758201316,15188.169823249998,177.30881075999787,50733.028931040004 2025-09-18,13:15:18.000,261,11018771,-795,0,1758201317,15188.28434051999,177.34405641000194,50733.028931040004 2025-09-18,13:15:19.000,261,11018977,-795,0,1758201318,15188.223713729989,177.42864597000153,50733.00796968 2025-09-18,13:15:20.000,261,11018904,-795,0,1758201319,15188.062042289988,177.4145477100028,50732.812330320005 2025-09-18,13:15:21.000,261,11018966,-795,0,1758201320,15188.142878009989,177.44274423000024,50732.87521440001 2025-09-18,13:15:22.000,261,11018847,-795,0,1758201321,15188.169823249998,177.57667770000262,50732.931111360005 2025-09-18,13:15:23.000,261,11019006,-795,0,1758201322,15188.075514909993,177.64011987000413,50732.7704076 2025-09-18,13:15:24.000,261,11018880,-795,0,1758201323,15188.169823249998,177.73880769000243,50732.9450856 2025-09-18,13:15:25.000,261,11018858,-795,0,1758201324,15188.149614319998,177.85159376999945,50733.00796968 2025-09-18,13:15:26.000,261,11018747,-795,0,1758201325,15188.196768489994,177.85159376999945,50733.12675072 2025-09-18,13:15:27.000,261,11018960,-795,0,1758201326,15188.169823249998,177.9714289800031,50732.931111360005 2025-09-18,13:15:28.000,261,11018874,-795,0,1758201327,15188.163086939989,178.0912641899995,50733.07784088 2025-09-18,13:15:29.000,261,11018998,-795,0,1758201328,15188.075514909993,178.0560185400027,50733.05687952 2025-09-18,13:15:40.000,261,11019073,-795,0,1758201339,15188.055305979993,178.7468332799981,50733.02194392001 2025-09-18,13:15:41.000,261,11018881,-795,0,1758201340,15188.055305979993,178.76798067000345,50733.03591816 2025-09-18,13:15:42.000,261,11018845,-795,0,1758201341,15188.001415499988,178.81732457999897,50732.931111360005 2025-09-18,13:15:43.000,261,11018937,-795,0,1758201342,15187.987942879998,178.91601240000455,50732.8402788 2025-09-18,13:15:44.000,261,11018819,-795,0,1758201343,15187.940788710002,178.8596193600024,50732.91713712 2025-09-18,13:15:45.000,261,11018920,-795,0,1758201344,15188.102460149988,178.99355283000477,50733.049892400006 2025-09-18,13:15:46.000,261,11018877,-795,0,1758201345,15188.176559559994,178.98650369999814,50733.16867344001 2025-09-18,13:15:47.000,261,11018999,-795,0,1758201346,15188.169823249998,179.056994999999,50733.084828 2025-09-18,13:15:48.000,261,11018881,-795,0,1758201347,15188.297813139994,179.22617411999818,50733.07085376001 2025-09-18,13:15:49.000,261,11018924,-795,0,1758201348,15188.38538516999,179.18387934000202,50733.12675072 2025-09-18,13:15:50.000,261,11018874,-795,0,1758201349,15188.291076829999,179.2332232500048,50732.812330320005 2025-09-18,13:15:51.000,261,11018898,-795,0,1758201350,15188.318022069994,179.24732151000353,50732.77739472 2025-09-18,13:15:52.000,261,11019072,-795,0,1758201351,15188.36517623999,179.40945150000334,50732.82630456001 2025-09-18,13:15:53.000,261,11018898,-795,0,1758201352,15188.520111369995,179.43059889000142,50732.82630456001 2025-09-18,13:15:54.000,261,11018872,-795,0,1758201353,15188.560529229995,179.45879540999886,50733.00098256001 2025-09-18,13:15:55.000,261,11018950,-795,0,1758201354,15188.58747446999,179.52223758000036,50732.96604696 2025-09-18,13:15:56.000,261,11018879,-795,0,1758201355,15188.68851911999,179.62092539999867,50733.03591816 2025-09-18,13:15:57.000,261,11018943,-795,0,1758201356,15188.749145909991,179.64207279000402,50732.97303408001 2025-09-18,13:15:58.000,261,11018912,-795,0,1758201357,15188.73567329,179.6632201800021,50732.91015 2025-09-18,13:15:59.000,261,11018944,-795,0,1758201358,15188.71546436,179.74076061000233,50732.87521440001 2025-09-18,13:16:10.000,261,11018907,-795,0,1758201369,15188.728936979991,180.29059275000327,50732.80534320001 2025-09-18,13:16:11.000,261,11018885,-795,0,1758201370,15188.742409599996,180.304691010002,50732.95207272001 2025-09-18,13:16:12.000,261,11018975,-795,0,1758201371,15188.71546436,180.3187892700007,50732.93809848 2025-09-18,13:16:13.000,261,11018897,-795,0,1758201372,15188.65483757,180.33993665999878,50733.00796968 2025-09-18,13:16:14.000,261,11018905,-795,0,1758201373,15188.63462864,180.3681331800035,50732.85425304001 2025-09-18,13:16:15.000,261,11018901,-795,0,1758201374,15188.621156019995,180.2835436200039,50732.861240160004 2025-09-18,13:16:16.000,261,11018737,-795,0,1758201375,15188.62789232999,180.2835436200039,50732.77739472 2025-09-18,13:16:17.000,261,11018813,-795,0,1758201376,15188.63462864,180.24124884000048,50732.73547200001 2025-09-18,13:16:18.000,261,11018888,-795,0,1758201377,15188.65483757,180.29764188000263,50732.79835608 2025-09-18,13:16:19.000,261,11019039,-795,0,1758201378,15188.796300080001,180.26239622999856,50732.96604696 2025-09-18,13:16:20.000,261,11018719,-795,0,1758201379,15188.69525543,180.16370841000025,50732.665600800006 2025-09-18,13:16:21.000,261,11019012,-795,0,1758201380,15188.809772699991,180.26944535999792,50732.73547200001 2025-09-18,13:16:22.000,261,11018955,-795,0,1758201381,15188.809772699991,180.13551189000282,50732.67258792 2025-09-18,13:16:23.000,261,11018939,-795,0,1758201382,15188.803036389996,180.1919049299977,50732.6306652 2025-09-18,13:16:24.000,261,11018888,-795,0,1758201383,15188.829981629991,180.07911885000067,50732.74944624 2025-09-18,13:16:25.000,261,11018756,-795,0,1758201384,15188.823245319996,180.0932171099994,50732.80534320001 2025-09-18,13:16:26.000,261,11018876,-795,0,1758201385,15188.984916759997,180.04387320000387,50732.68656216001 2025-09-18,13:16:27.000,261,11018937,-795,0,1758201386,15188.877135800001,179.88879234000342,50732.74944624 2025-09-18,13:16:28.000,261,11019013,-795,0,1758201387,15188.971444139992,179.90289060000214,50732.763420480005 2025-09-18,13:16:29.000,261,11018916,-795,0,1758201388,15188.964707829997,179.79715365000447,50732.98700832 2025-09-18,13:16:30.000,261,11018852,-795,0,1758201389,15188.917553660001,179.67731844000082,50732.67258792 2025-09-18,13:16:31.000,261,11018931,-795,0,1758201390,15188.883872109996,179.69141669999954,50732.74245912 2025-09-18,13:16:32.000,261,11018748,-795,0,1758201391,15188.904081039997,179.48699193000357,50732.67957504 2025-09-18,13:16:33.000,261,11018879,-795,0,1758201392,15189.079225100002,179.54338496999844,50732.70752352001 2025-09-18,13:16:34.000,261,11018875,-795,0,1758201393,15189.092697719992,179.47289367000485,50732.91015 2025-09-18,13:16:35.000,261,11018865,-795,0,1758201394,15189.085961409997,179.34600933000183,50732.99399544001 2025-09-18,13:16:36.000,261,11018851,-795,0,1758201395,15189.106170339997,179.22617411999818,50733.00098256001 2025-09-18,13:16:37.000,261,11018988,-795,0,1758201396,15189.160060820002,179.16273195000394,50732.882201520006 2025-09-18,13:16:38.000,261,11018910,-795,0,1758201397,15189.160060820002,179.09928978000244,50732.931111360005 2025-09-18,13:16:39.000,261,11018880,-795,0,1758201398,15189.112906649993,179.00060196000413,50732.882201520006 2025-09-18,13:16:40.000,261,11019005,-795,0,1758201399,15189.025334619997,178.78912806000153,50732.70752352001 2025-09-18,13:16:41.000,261,11018907,-795,0,1758201400,15189.112906649993,178.83142283999769,50732.74944624 2025-09-18,13:16:42.000,261,11018882,-795,0,1758201401,15189.085961409997,178.69044024000323,50732.67957504 2025-09-18,13:16:43.000,261,11018836,-795,0,1758201402,15189.085961409997,178.57765415999893,50732.92412424001 2025-09-18,13:16:44.000,261,11018871,-795,0,1758201403,15189.153324509993,178.49306459999934,50733.00796968 2025-09-18,13:16:45.000,261,11018841,-795,0,1758201404,15189.288050709998,178.48601546999998,50733.10578936 2025-09-18,13:16:46.000,261,11018909,-795,0,1758201405,15189.308259639998,178.3168363500008,50732.95905984 2025-09-18,13:16:47.000,261,11018988,-795,0,1758201406,15189.321732259988,178.24634504999995,50733.10578936 2025-09-18,13:16:48.000,261,11019005,-795,0,1758201407,15189.355413809993,178.21109940000315,50733.04290528001 2025-09-18,13:16:49.000,261,11018923,-795,0,1758201408,15189.355413809993,178.16175549000036,50733.07085376001 2025-09-18,13:16:50.000,261,11018849,-795,0,1758201409,15189.362150119989,178.16880461999972,50732.72149776 2025-09-18,13:16:51.000,261,11018878,-795,0,1758201410,15189.422776909989,178.0912641899995,50732.7704076 2025-09-18,13:16:52.000,261,11019002,-795,0,1758201411,15189.50361262999,178.1053624499982,50732.81931744 2025-09-18,13:16:53.000,261,11018911,-675,0,1758201412,15189.557503109994,178.02077288999863,50733.00796968 2025-09-18,13:16:54.000,261,11018916,-795,0,1758201413,15189.70570192999,177.9714289800031,50732.93809848 2025-09-18,13:16:55.000,261,11018921,-795,0,1758201414,15189.779801339995,177.92913419999968,50732.95207272001 2025-09-18,13:16:56.000,261,11018953,-795,0,1758201415,15189.87410968,177.90093768000224,50733.00796968 2025-09-18,13:16:57.000,261,11018921,-795,0,1758201416,15189.921263849996,177.8445446400001,50732.86822728 2025-09-18,13:16:58.000,261,11018993,-795,0,1758201417,15190.049253739991,177.83749551000074,50732.91015 2025-09-18,13:16:59.000,261,11018962,-795,0,1758201418,15190.035781120001,177.79520073000458,50732.93809848 2025-09-18,13:17:00.000,261,11018910,-795,0,1758201419,15190.035781120001,177.68946377999964,50732.72848488 2025-09-18,13:17:01.000,261,11018921,-795,0,1758201420,15190.089671599992,177.76700420999987,50732.67957504 2025-09-18,13:17:02.000,261,11018857,-795,0,1758201421,15190.183979939997,177.68946377999964,50732.9450856 2025-09-18,13:17:03.000,261,11018829,-795,0,1758201422,15190.264815659997,177.59077596000134,50732.99399544001 2025-09-18,13:17:04.000,261,11018832,-795,0,1758201423,15190.352387689993,177.64011987000413,50732.96604696 2025-09-18,13:17:05.000,261,11018902,-795,0,1758201424,15190.338915070002,177.56962857000326,50732.93809848 2025-09-18,13:17:06.000,261,11018796,-795,0,1758201425,15190.419750789988,177.5343829199992,50732.882201520006 2025-09-18,13:17:07.000,261,11018970,-795,0,1758201426,15190.487113889998,177.63307074000477,50732.92412424001 2025-09-18,13:17:08.000,261,11018833,-795,0,1758201427,15190.487113889998,177.56962857000326,50732.86822728 2025-09-18,13:17:09.000,261,11018854,-795,0,1758201428,15190.527531749998,177.59077596000134,50732.90316288001 2025-09-18,13:17:10.000,261,11018875,-795,0,1758201429,15190.480377579988,177.52733378999983,50732.70752352001 2025-09-18,13:17:11.000,261,11018937,-795,0,1758201430,15190.588158539998,177.5343829199992,50732.84726592 2025-09-18,13:17:12.000,261,11018883,-795,0,1758201431,15190.682466879989,177.61897247999877,50732.89617576 2025-09-18,13:17:13.000,261,11018896,-795,0,1758201432,15190.601631159989,177.58372683000198,50732.882201520006 2025-09-18,13:17:14.000,261,11018799,-795,0,1758201433,15190.594894849994,177.49208814000303,50732.882201520006 2025-09-18,13:17:15.000,261,11018994,-795,0,1758201434,15190.594894849994,177.52733378999983,50732.84726592 2025-09-18,13:17:16.000,261,11018858,-795,0,1758201435,15190.628576399999,177.40749858000345,50732.78438184001 2025-09-18,13:17:17.000,261,11018871,-795,0,1758201436,15190.729621049999,177.42864597000153,50732.91713712 2025-09-18,13:17:18.000,261,11018920,-795,0,1758201437,15190.72288473999,177.4004494500041,50732.90316288001 2025-09-18,13:17:19.000,261,11018825,-795,0,1758201438,15190.716148429994,177.43569510000088,50732.79136896 2025-09-18,13:17:20.000,261,11018927,-795,0,1758201439,15190.689203189999,177.4004494500041,50732.61669096001 2025-09-18,13:17:21.000,261,11018828,-795,0,1758201440,15190.729621049999,177.24536859000364,50732.67957504 2025-09-18,13:17:22.000,261,11018794,-795,0,1758201441,15190.88455617999,177.18192642000213,50732.77739472 2025-09-18,13:17:23.000,261,11018907,-795,0,1758201442,15190.93171035,177.19602468000085,50732.92412424001 2025-09-18,13:17:24.000,261,11019005,-795,0,1758201443,15190.97212821,177.11848425000062,50732.85425304001 2025-09-18,13:17:25.000,261,11018871,-795,0,1758201444,15190.999073449995,177.09733686000254,50732.882201520006 2025-09-18,13:17:26.000,261,11018811,-795,0,1758201445,15191.10685440999,177.0056981700036,50732.79136896 2025-09-18,13:17:27.000,261,11018817,-795,0,1758201446,15191.019282379995,176.89996121999866,50732.65162656 2025-09-18,13:17:28.000,261,11018992,-795,0,1758201447,15191.09338179,176.77307688000292,50732.78438184001 2025-09-18,13:17:29.000,261,11018885,-795,0,1758201448,15191.13379965,176.76602775000356,50732.83329168001 2025-09-18,13:17:30.000,261,11018895,-795,0,1758201449,15191.160744889996,176.67438906000461,50732.65861368001 2025-09-18,13:17:31.000,261,11018922,-795,0,1758201450,15191.241580609996,176.5968486300044,50732.7005364 2025-09-18,13:17:32.000,261,11018957,-795,0,1758201451,15191.403252049997,176.5475047200016,50732.882201520006 2025-09-18,13:17:33.000,261,11018832,-795,0,1758201452,15191.537978250002,176.42062037999858,50732.882201520006 2025-09-18,13:17:34.000,261,11018902,-795,0,1758201453,15191.558187180002,176.30783430000156,50732.88918864 2025-09-18,13:17:35.000,261,11018879,-795,0,1758201454,15191.558187180002,176.1879990899979,50732.99399544001 2025-09-18,13:17:36.000,261,11018899,-795,0,1758201455,15191.564923489997,176.13160605000303,50732.93809848 2025-09-18,13:17:37.000,261,11018900,-795,0,1758201456,15191.585132419998,175.9060338900017,50733.07085376001 2025-09-18,13:17:38.000,261,11018828,-795,0,1758201457,15191.713122309993,175.92013215000043,50733.09181512001 2025-09-18,13:17:39.000,261,11018950,-795,0,1758201458,15191.686177069998,175.7932478100047,50733.00098256001 2025-09-18,13:17:50.000,261,11018875,-795,0,1758201469,15191.861321129989,175.11653133000073,50732.980021200005 2025-09-18,13:17:51.000,261,11018917,-715,0,1758201470,15191.820903269989,175.0883348100033,50732.79835608 2025-09-18,13:17:52.000,261,11018907,-795,0,1758201471,15191.834375889994,175.10948220000137,50732.84726592 2025-09-18,13:17:53.000,261,11018978,-795,0,1758201472,15191.820903269989,175.0389909000005,50732.86822728 2025-09-18,13:17:54.000,261,11018747,-795,0,1758201473,15191.814166959994,175.0037452500037,50732.861240160004 2025-09-18,13:17:55.000,261,11018971,-795,0,1758201474,15191.90173898999,175.0037452500037,50732.91015 2025-09-18,13:17:56.000,261,11018934,-795,0,1758201475,15191.92194791999,175.05308915999922,50732.95905984 2025-09-18,13:17:57.000,261,11018888,-795,0,1758201476,15191.969102089999,175.08128568000393,50732.95207272001 2025-09-18,13:17:58.000,261,11018883,-795,0,1758201477,15191.969102089999,174.98259785999835,50733.02194392001 2025-09-18,13:17:59.000,261,11018987,-795,0,1758201478,15191.948893159999,175.04604002999986,50732.93809848 2025-09-18,13:18:00.000,261,11018942,-795,0,1758201479,15191.861321129989,175.02489264000178,50732.72848488 2025-09-18,13:18:01.000,261,11018947,-795,0,1758201480,15191.92194791999,174.99669612000434,50732.67258792 2025-09-18,13:18:02.000,261,11018974,-715,0,1758201481,15191.948893159999,174.98259785999835,50732.88918864 2025-09-18,13:18:03.000,261,11018921,-795,0,1758201482,15191.881530059989,175.0037452500037,50732.812330320005 2025-09-18,13:18:04.000,261,11018829,-795,0,1758201483,15191.975838399994,174.975548729999,50732.99399544001 2025-09-18,13:18:05.000,261,11018873,-795,0,1758201484,15191.935420539994,175.01079438000306,50732.98700832 2025-09-18,13:18:06.000,261,11018940,-795,0,1758201485,15191.854584819994,174.90505742999812,50732.9450856 2025-09-18,13:18:07.000,261,11018849,-795,0,1758201486,15191.935420539994,174.91915569000412,50732.87521440001 2025-09-18,13:18:08.000,261,11018824,-795,0,1758201487,15191.841112199989,174.84866439000325,50732.91713712 2025-09-18,13:18:09.000,261,11018913,-795,0,1758201488,15191.793958029994,174.77112396000302,50733.07784088 2025-09-18,13:18:10.000,261,11018795,-795,0,1758201489,15191.733331239993,174.63719049000065,50732.90316288001 2025-09-18,13:18:11.000,261,11018917,-795,0,1758201490,15191.605341349998,174.6301413600013,50732.81931744 2025-09-18,13:18:12.000,261,11018875,-795,0,1758201491,15191.544714559997,174.5948957100045,50732.97303408001 2025-09-18,13:18:13.000,261,11018826,-795,0,1758201492,15191.578396110002,174.53145354000299,50733.06386664 2025-09-18,13:18:14.000,261,11018895,-795,0,1758201493,15191.470615149992,174.42571658999805,50732.980021200005 2025-09-18,13:18:15.000,261,11018916,-795,0,1758201494,15191.396515740002,174.42571658999805,50733.028931040004 2025-09-18,13:18:16.000,261,11018861,-635,0,1758201495,15191.335888950001,174.3340778999991,50733.03591816 2025-09-18,13:18:17.000,261,11019033,-795,0,1758201496,15191.201162749996,174.27768486000423,50733.05687952 2025-09-18,13:18:18.000,261,11018816,-795,0,1758201497,15191.11359072,174.16489877999993,50733.16168632001 2025-09-18,13:18:19.000,261,11019013,-795,0,1758201498,15191.00580975999,174.1719479099993,50733.14072496001 2025-09-18,13:18:20.000,261,11018868,-795,0,1758201499,15190.918237729995,174.10850573999778,50733.084828 2025-09-18,13:18:21.000,261,11018936,-795,0,1758201500,15190.857610939995,173.9393266199986,50732.95207272001 2025-09-18,13:18:22.000,261,11018784,-795,0,1758201501,15190.77003891,173.96047401000396,50732.931111360005 2025-09-18,13:18:23.000,261,11018986,-795,0,1758201502,15190.89129249,173.96752314000332,50733.28046736 2025-09-18,13:18:24.000,261,11018842,-795,0,1758201503,15190.86434724999,173.97457227000268,50733.30142872 2025-09-18,13:18:25.000,261,11018837,-795,0,1758201504,15190.91150142,174.00981791999948,50733.18963480001 2025-09-18,13:18:26.000,261,11018891,-795,0,1758201505,15190.89129249,174.03096531000483,50733.20360904 2025-09-18,13:18:27.000,261,11018895,-795,0,1758201506,15190.938446659995,173.99571966000076,50733.28046736 2025-09-18,13:18:28.000,261,11018990,-795,0,1758201507,15190.96539189999,174.04506357000355,50733.28745448001 2025-09-18,13:18:29.000,261,11018923,-795,0,1758201508,15191.100118099996,173.88293358000374,50733.17566056 2025-09-18,13:18:30.000,261,11018884,-795,0,1758201509,15190.999073449995,173.89703184000246,50732.97303408001 2025-09-18,13:18:31.000,261,11018905,-795,0,1758201510,15191.059700239995,173.96047401000396,50733.10578936 2025-09-18,13:18:32.000,261,11018871,-795,0,1758201511,15191.21463537,173.9886705300014,50733.23155752 2025-09-18,13:18:33.000,261,11018800,-795,0,1758201512,15191.248316919991,173.9252283599999,50733.17566056 2025-09-18,13:18:34.000,261,11018841,-795,0,1758201513,15191.342625259997,173.94637574999797,50733.18264768 2025-09-18,13:18:35.000,261,11018827,-795,0,1758201514,15191.383043119997,173.86883531999774,50733.25950600001 2025-09-18,13:18:36.000,261,11018871,-795,0,1758201515,15191.457142530002,173.86178618999838,50733.27348024 2025-09-18,13:18:37.000,261,11018744,-795,0,1758201516,15191.544714559997,173.77014749999944,50733.16168632001 2025-09-18,13:18:38.000,261,11018810,-795,0,1758201517,15191.672704449993,173.81949141000223,50733.09181512001 2025-09-18,13:18:39.000,261,11019019,-795,0,1758201518,15191.598605040002,173.72785272000328,50733.11277648 2025-09-18,13:18:40.000,261,11018882,-795,0,1758201519,15191.537978250002,173.72080359000392,50732.980021200005 2025-09-18,13:18:41.000,261,11018938,-795,0,1758201520,15191.767012789998,173.6785088100005,50733.03591816 2025-09-18,13:18:42.000,261,11018928,-795,0,1758201521,15191.841112199989,173.65031229000306,50733.17566056 2025-09-18,13:18:43.000,261,11018878,-795,0,1758201522,15191.847848509999,173.65736142000242,50733.12675072 2025-09-18,13:18:44.000,261,11019046,-795,0,1758201523,15191.820903269989,173.6785088100005,50733.049892400006 2025-09-18,13:18:45.000,261,11018817,-795,0,1758201524,15191.969102089999,173.62211576999835,50733.13373784 2025-09-18,13:18:46.000,261,11018939,-795,0,1758201525,15191.948893159999,173.70670532999793,50733.147712080005 2025-09-18,13:18:47.000,261,11018869,-795,0,1758201526,15192.036465189994,173.57277186000283,50733.20360904 2025-09-18,13:18:48.000,261,11018874,-795,0,1758201527,15192.02972888,173.57277186000283,50733.16168632001 2025-09-18,13:18:49.000,261,11018852,-795,0,1758201528,15192.02299256999,173.48818230000325,50733.14072496001 2025-09-18,13:18:50.000,261,11019001,-795,0,1758201529,15192.00278363999,173.47408404000453,50732.85425304001 2025-09-18,13:18:51.000,261,11018951,-795,0,1758201530,15192.016256259994,173.53752620999876,50733.217583280006 2025-09-18,13:18:52.000,261,11018876,-795,0,1758201531,15192.12403721999,173.52342795000004,50733.21059616001 2025-09-18,13:18:53.000,261,11018846,-795,0,1758201532,15192.157718769995,173.615066639999,50733.17566056 2025-09-18,13:18:54.000,261,11018977,-795,0,1758201533,15192.177927699995,173.60801750999963,50733.2944416 2025-09-18,13:18:55.000,261,11018976,-795,0,1758201534,15192.08361935999,173.6291648999977,50733.2245704 2025-09-18,13:18:56.000,261,11018889,-795,0,1758201535,15192.12403721999,173.69965619999857,50733.28745448001 2025-09-18,13:18:57.000,261,11018871,-795,0,1758201536,15192.12403721999,173.72785272000328,50733.27348024 2025-09-18,13:18:58.000,261,11018896,-795,0,1758201537,15192.14424614999,173.74900011000136,50733.20360904 2025-09-18,13:18:59.000,261,11018862,-795,0,1758201538,15192.117300909995,173.86883531999774,50733.20360904 2025-09-18,13:19:00.000,261,11018885,-795,0,1758201539,15192.06341042999,173.81244228000287,50733.09181512001 2025-09-18,13:19:01.000,261,11018928,-795,0,1758201540,15192.00951995,173.9252283599999,50733.24553176 2025-09-18,13:19:02.000,261,11018911,-795,0,1758201541,15192.04320149999,173.9534248800046,50733.35033856 2025-09-18,13:19:03.000,261,11018894,-795,0,1758201542,15192.036465189994,173.9534248800046,50733.30142872 2025-09-18,13:19:04.000,261,11018854,-795,0,1758201543,15191.96236577999,173.9886705300014,50733.315402960005 2025-09-18,13:19:05.000,261,11018982,-795,0,1758201544,15191.841112199989,173.9393266199986,50733.25251888 2025-09-18,13:19:06.000,261,11018901,-795,0,1758201545,15191.814166959994,173.96047401000396,50733.217583280006 2025-09-18,13:19:07.000,261,11018897,-795,0,1758201546,15191.807430649998,173.9886705300014,50733.11976360001 2025-09-18,13:19:08.000,261,11018881,-795,0,1758201547,15191.780485409989,173.91817923000053,50733.217583280006 2025-09-18,13:19:09.000,261,11018883,-795,0,1758201548,15191.760276479989,173.93227748999925,50733.17566056 2025-09-18,13:19:10.000,261,11018882,-795,0,1758201549,15191.686177069998,173.8053931500035,50732.931111360005 2025-09-18,13:19:11.000,261,11018969,-795,0,1758201550,15191.773749099993,173.73490185000264,50733.12675072 2025-09-18,13:19:12.000,261,11018970,-795,0,1758201551,15191.753540169993,173.70670532999793,50733.23155752 2025-09-18,13:19:13.000,261,11018938,-795,0,1758201552,15191.881530059989,173.6926070699992,50733.25950600001 2025-09-18,13:19:14.000,261,11018918,-795,0,1758201553,15191.90173898999,173.60801750999963,50733.14072496001 2025-09-18,13:19:15.000,261,11018916,-795,0,1758201554,15191.888266369999,173.51637882000068,50733.12675072 2025-09-18,13:19:16.000,261,11019025,-795,0,1758201555,15191.955629469994,173.55162447000475,50733.09181512001 2025-09-18,13:19:17.000,261,11018896,-795,0,1758201556,15191.935420539994,173.45293664999917,50733.18264768 2025-09-18,13:19:18.000,261,11018891,-795,0,1758201557,15192.00278363999,173.3965436100043,50733.13373784 2025-09-18,13:19:19.000,261,11018897,-795,0,1758201558,15192.076883049995,173.38949447999767,50733.084828 2025-09-18,13:19:30.000,261,11018912,-795,0,1758201569,15192.400225929996,172.84671147000336,50732.99399544001 2025-09-18,13:19:31.000,261,11018889,-795,0,1758201570,15192.420434859996,172.7762201700025,50733.098802240005 2025-09-18,13:19:32.000,261,11018861,-795,0,1758201571,15192.487797959991,172.76917104000313,50733.00796968 2025-09-18,13:19:33.000,261,11018808,-795,0,1758201572,15192.534952130001,172.71982713000034,50733.18264768 2025-09-18,13:19:34.000,261,11019026,-795,0,1758201573,15192.541688439997,172.6281884400014,50733.06386664 2025-09-18,13:19:35.000,261,11018883,-795,0,1758201574,15192.548424749992,172.58589365999796,50733.00098256001 2025-09-18,13:19:36.000,261,11018919,-795,0,1758201575,15192.642733089997,172.60704105000332,50733.23155752 2025-09-18,13:19:37.000,261,11018924,-795,0,1758201576,15192.582106299997,172.51540236000437,50733.04290528001 2025-09-18,13:19:38.000,261,11018833,-795,0,1758201577,15192.548424749992,172.45196019000286,50733.13373784 2025-09-18,13:19:39.000,261,11018853,-795,0,1758201578,15192.440643789996,172.2827810700037,50733.21059616001 2025-09-18,13:19:50.000,261,11018860,-795,0,1758201589,15191.760276479989,172.04311065000365,50733.05687952 2025-09-18,13:19:51.000,261,11018861,-795,0,1758201590,15191.686177069998,172.11360195000452,50733.11976360001 2025-09-18,13:19:52.000,261,11018818,-795,0,1758201591,15191.558187180002,171.94442282999808,50733.02194392001 2025-09-18,13:19:53.000,261,11018917,-795,0,1758201592,15191.423460979997,171.88098066000384,50733.06386664 2025-09-18,13:19:54.000,261,11018970,-795,0,1758201593,15191.369570499992,171.91622631000064,50733.16168632001 2025-09-18,13:19:55.000,261,11018957,-795,0,1758201594,15191.329152639992,171.91622631000064,50733.16168632001 2025-09-18,13:19:56.000,261,11018949,-795,0,1758201595,15191.234844300001,171.8880297900032,50733.32239008 2025-09-18,13:19:57.000,261,11018863,-795,0,1758201596,15191.02601868999,171.81753849000233,50733.28745448001 2025-09-18,13:19:58.000,261,11018933,-795,0,1758201597,15190.978864519995,171.75409632000083,50733.34335144 2025-09-18,13:19:59.000,261,11018923,-795,0,1758201598,15190.857610939995,171.70475240999804,50733.266493120005 2025-09-18,13:20:10.000,261,11018944,-795,0,1758201609,15190.635312709994,170.83066029000474,50733.09181512001 2025-09-18,13:20:11.000,261,11018845,-795,0,1758201610,15190.682466879989,170.7108250800011,50733.04290528001 2025-09-18,13:20:12.000,261,11018834,-795,0,1758201611,15190.709412119999,170.63328465000086,50733.05687952 2025-09-18,13:20:13.000,261,11018867,-795,0,1758201612,15190.81045677,170.56279335,50733.16168632001 2025-09-18,13:20:14.000,261,11018942,-795,0,1758201613,15190.84413831999,170.4147616199989,50733.084828 2025-09-18,13:20:15.000,261,11018875,-795,0,1758201614,15190.938446659995,170.42181074999826,50733.11277648 2025-09-18,13:20:16.000,261,11018932,-795,0,1758201615,15191.07317286,170.33722118999867,50733.17566056 2025-09-18,13:20:17.000,261,11018920,-795,0,1758201616,15191.09338179,170.30902467000124,50733.147712080005 2025-09-18,13:20:18.000,261,11018882,-795,0,1758201617,15191.147272269991,170.24558249999973,50733.03591816 2025-09-18,13:20:19.000,261,11018910,-795,0,1758201618,15191.261789539996,170.17509119999886,50733.25251888 2025-09-18,13:20:20.000,261,11018916,-795,0,1758201619,15191.228107989991,170.06230512000184,50732.89617576 2025-09-18,13:20:21.000,261,11018962,-795,0,1758201620,15191.295471090001,170.0693542500012,50733.02194392001 2025-09-18,13:20:22.000,261,11018964,-795,0,1758201621,15191.383043119997,170.09755076999863,50733.1546992 2025-09-18,13:20:23.000,261,11018925,-795,0,1758201622,15191.477351460002,170.06230512000184,50733.16168632001 2025-09-18,13:20:24.000,261,11018896,-795,0,1758201623,15191.477351460002,170.0693542500012,50733.17566056 2025-09-18,13:20:25.000,261,11018921,-715,0,1758201624,15191.504296699997,170.1327964200027,50733.20360904 2025-09-18,13:20:26.000,261,11018949,-795,0,1758201625,15191.517769320002,170.12574729000335,50733.06386664 2025-09-18,13:20:27.000,261,11018855,-795,0,1758201626,15191.443669909997,170.05525599000248,50733.147712080005 2025-09-18,13:20:28.000,261,11018859,-795,0,1758201627,15191.369570499992,170.118698160004,50733.098802240005 2025-09-18,13:20:29.000,261,11018861,-795,0,1758201628,15191.268525849991,170.1962385900042,50733.2245704 2025-09-18,13:20:30.000,261,11018912,-795,0,1758201629,15191.17421751,170.30197554000188,50733.07085376001 2025-09-18,13:20:31.000,261,11018863,-795,0,1758201630,15191.13379965,170.30197554000188,50733.11976360001 2025-09-18,13:20:32.000,261,11018869,-795,0,1758201631,15190.94518296999,170.4429581400036,50733.14072496001 2025-09-18,13:20:33.000,261,11018840,-795,0,1758201632,15190.81045677,170.5275477000032,50733.16168632001 2025-09-18,13:20:34.000,261,11018785,-795,0,1758201633,15190.682466879989,170.55574422000063,50733.06386664 2025-09-18,13:20:35.000,261,11018955,-795,0,1758201634,15190.527531749998,170.73902159999852,50733.06386664 2025-09-18,13:20:36.000,261,11018864,-795,0,1758201635,15190.318706140002,170.85180768000282,50733.06386664 2025-09-18,13:20:37.000,261,11018823,-795,0,1758201636,15190.163771009997,170.92934811000305,50733.25251888 2025-09-18,13:20:38.000,261,11018893,-795,0,1758201637,15190.008835879991,171.1196746200003,50733.18963480001 2025-09-18,13:20:39.000,261,11018882,-795,0,1758201638,15189.87410968,171.32409939000354,50733.16867344001 2025-09-18,13:20:40.000,261,11018956,-795,0,1758201639,15189.658547759995,171.479180250004,50732.861240160004 2025-09-18,13:20:41.000,261,11018879,-795,0,1758201640,15189.618129899995,171.59196633000101,50733.196621920004 2025-09-18,13:20:42.000,261,11018905,-795,0,1758201641,15189.537294179994,171.7258998000034,50733.2944416 2025-09-18,13:20:43.000,261,11019047,-795,0,1758201642,15189.375622739994,171.83163675000105,50733.16168632001 2025-09-18,13:20:44.000,261,11018823,-795,0,1758201643,15189.261105469988,172.02901238999766,50733.16168632001 2025-09-18,13:20:45.000,261,11019001,-795,0,1758201644,15189.119642960002,172.21933890000219,50733.196621920004 2025-09-18,13:20:46.000,261,11018888,-795,0,1758201645,15189.018598310002,172.2686828099977,50733.28745448001 2025-09-18,13:20:47.000,261,11018917,-795,0,1758201646,15189.025334619997,172.4801567100003,50733.1546992 2025-09-18,13:20:48.000,261,11018747,-795,0,1758201647,15188.998389380002,172.6634340899982,50733.2944416 2025-09-18,13:20:49.000,261,11018890,-795,0,1758201648,15188.964707829997,172.79736756000057,50733.27348024 2025-09-18,13:20:50.000,261,11018878,-795,0,1758201649,15188.762618529996,172.96654667999974,50732.92412424001 2025-09-18,13:20:51.000,261,11018941,-795,0,1758201650,15188.782827459996,172.98769406999781,50733.00098256001 2025-09-18,13:20:52.000,261,11018928,-795,0,1758201651,15188.890608419992,173.11457841000083,50733.17566056 2025-09-18,13:20:53.000,261,11018868,-795,0,1758201652,15188.897344730001,173.25556101000257,50733.147712080005 2025-09-18,13:20:54.000,261,11018924,-795,0,1758201653,15188.924289969997,173.3824453499983,50733.266493120005 2025-09-18,13:20:55.000,261,11018910,-795,0,1758201654,15189.011861999992,173.41769100000238,50733.12675072 2025-09-18,13:20:56.000,261,11018845,-795,0,1758201655,15188.957971520002,173.57277186000283,50733.1546992 2025-09-18,13:20:57.000,261,11018937,-795,0,1758201656,15188.964707829997,173.52342795000004,50733.1546992 2025-09-18,13:20:58.000,261,11018929,-795,0,1758201657,15189.032070929992,173.68555793999985,50733.11976360001 2025-09-18,13:20:59.000,261,11018904,-795,0,1758201658,15189.059016170002,173.72785272000328,50733.028931040004 2025-09-18,13:21:00.000,261,11018952,-795,0,1758201659,15189.025334619997,173.72080359000392,50732.87521440001 2025-09-18,13:21:01.000,261,11019023,-795,0,1758201660,15189.133115579993,173.71375446000457,50733.07085376001 2025-09-18,13:21:02.000,261,11018896,-795,0,1758201661,15189.187006059998,173.71375446000457,50733.06386664 2025-09-18,13:21:03.000,261,11018835,-795,0,1758201662,15189.267841779998,173.70670532999793,50733.04290528001 2025-09-18,13:21:04.000,261,11018839,-795,0,1758201663,15189.294787019993,173.78424575999816,50733.03591816 2025-09-18,13:21:05.000,261,11018922,-795,0,1758201664,15189.308259639998,173.77014749999944,50733.07784088 2025-09-18,13:21:06.000,261,11018863,-795,0,1758201665,15189.362150119989,173.74900011000136,50732.98700832 2025-09-18,13:21:07.000,261,11018884,-795,0,1758201666,15189.395831669994,173.79834402000415,50732.95207272001 2025-09-18,13:21:08.000,261,11018895,-795,0,1758201667,15189.375622739994,173.741950980002,50732.96604696 2025-09-18,13:21:09.000,261,11018859,-795,0,1758201668,15189.389095359998,173.7771966299988,50733.03591816 2025-09-18,13:21:10.000,261,11019009,-795,0,1758201669,15189.355413809993,173.69965619999857,50732.79835608 2025-09-18,13:21:11.000,261,11019054,-795,0,1758201670,15189.348677499998,173.71375446000457,50732.92412424001 2025-09-18,13:21:12.000,261,11018888,-795,0,1758201671,15189.328468569998,173.73490185000264,50732.91015 2025-09-18,13:21:13.000,261,11018985,-795,0,1758201672,15189.382359049989,173.7771966299988,50732.97303408001 2025-09-18,13:21:14.000,261,11018903,-795,0,1758201673,15189.355413809993,173.69965619999857,50732.89617576 2025-09-18,13:21:15.000,261,11018921,-795,0,1758201674,15189.267841779998,173.76309837000008,50732.89617576 2025-09-18,13:21:16.000,261,11018822,-795,0,1758201675,15189.308259639998,173.73490185000264,50732.88918864 2025-09-18,13:21:17.000,261,11018853,-795,0,1758201676,15189.321732259988,173.75604924000072,50732.9450856 2025-09-18,13:21:18.000,261,11018983,-795,0,1758201677,15189.395831669994,173.81244228000287,50732.95207272001 2025-09-18,13:21:19.000,261,11018992,-795,0,1758201678,15189.321732259988,173.85473705999902,50732.81931744 2025-09-18,13:21:20.000,261,11018881,-795,0,1758201679,15189.261105469988,173.7771966299988,50732.74245912 2025-09-18,13:21:21.000,261,11018874,-795,0,1758201680,15189.240896539988,173.87588445000438,50732.763420480005 2025-09-18,13:21:22.000,261,11018867,-795,0,1758201681,15189.247632849998,173.8265405400016,50732.85425304001 2025-09-18,13:21:23.000,261,11018862,-795,0,1758201682,15189.247632849998,173.85473705999902,50732.89617576 2025-09-18,13:21:24.000,261,11018807,-795,0,1758201683,15189.234160229993,173.88293358000374,50732.87521440001 2025-09-18,13:21:25.000,261,11018914,-755,0,1758201684,15189.173533439993,173.8265405400016,50732.89617576 2025-09-18,13:21:26.000,261,11018885,-795,0,1758201685,15189.139851890002,173.84768792999967,50732.90316288001 2025-09-18,13:21:27.000,261,11018911,-795,0,1758201686,15189.038807240002,173.90408097000181,50732.90316288001 2025-09-18,13:21:28.000,261,11018986,-795,0,1758201687,15189.079225100002,173.89703184000246,50732.882201520006 2025-09-18,13:21:29.000,261,11018910,-795,0,1758201688,15188.998389380002,174.01686704999884,50732.861240160004 2025-09-18,13:21:30.000,261,11018837,-795,0,1758201689,15188.850190559991,174.00981791999948,50732.67258792 2025-09-18,13:21:31.000,261,11018894,-795,0,1758201690,15188.850190559991,174.05916183000227,50732.82630456001 2025-09-18,13:21:32.000,261,11019025,-795,0,1758201691,15188.856926870001,174.16489877999993,50732.96604696 2025-09-18,13:21:33.000,261,11018944,-795,0,1758201692,15188.75588222,174.14375139000185,50732.95905984 2025-09-18,13:21:34.000,261,11018921,-795,0,1758201693,15188.661573879996,174.24948833999952,50732.98700832 2025-09-18,13:21:35.000,261,11018916,-795,0,1758201694,15188.560529229995,174.2353900800008,50732.95905984 2025-09-18,13:21:36.000,261,11018869,-795,0,1758201695,15188.479693509995,174.2847339900036,50732.79835608 2025-09-18,13:21:37.000,261,11018994,-795,0,1758201696,15188.45274827,174.3975200700006,50732.89617576 2025-09-18,13:21:38.000,261,11018791,-795,0,1758201697,15188.331494689999,174.4186674599987,50732.91015 2025-09-18,13:21:39.000,261,11018877,-795,0,1758201698,15188.277604209994,174.48915875999955,50732.79136896 2025-09-18,13:21:40.000,261,11018952,-795,0,1758201699,15188.169823249998,174.55260093000106,50732.70752352001 2025-09-18,13:21:41.000,261,11018911,-795,0,1758201700,15188.055305979993,174.62309223000193,50732.72848488 2025-09-18,13:21:42.000,261,11018862,-795,0,1758201701,15188.075514909993,174.73587830999895,50732.67957504 2025-09-18,13:21:43.000,261,11018957,-795,0,1758201702,15188.095723839993,174.73587830999895,50732.84726592 2025-09-18,13:21:44.000,261,11018931,-795,0,1758201703,15188.062042289988,174.8275169999979,50733.03591816 2025-09-18,13:21:45.000,261,11018957,-795,0,1758201704,15187.981206570003,174.8909591699994,50733.04290528001 2025-09-18,13:21:46.000,261,11019010,-795,0,1758201705,15187.994679189993,174.89800829999876,50732.882201520006 2025-09-18,13:21:47.000,261,11018937,-795,0,1758201706,15187.940788710002,174.8768609100007,50732.882201520006 2025-09-18,13:21:48.000,261,11018883,-795,0,1758201707,15187.812798819992,174.99669612000434,50732.9450856 2025-09-18,13:21:49.000,261,11019040,-795,0,1758201708,15187.819535130002,175.06718741999794,50732.82630456001 2025-09-18,13:21:50.000,261,11019007,-795,0,1758201709,15187.765644649997,175.01079438000306,50732.693549280004 2025-09-18,13:21:51.000,261,11018999,-795,0,1758201710,15187.731963099992,175.0389909000005,50732.7704076 2025-09-18,13:21:52.000,261,11018954,-795,0,1758201711,15187.725226789997,174.96849959999963,50732.91015 2025-09-18,13:21:53.000,261,11018875,-795,0,1758201712,15187.711754169992,175.06718741999794,50732.82630456001 2025-09-18,13:21:54.000,261,11018962,-795,0,1758201713,15187.718490480001,175.08128568000393,50732.87521440001 2025-09-18,13:21:55.000,261,11018922,-795,0,1758201714,15187.711754169992,175.01784351000242,50732.77739472 2025-09-18,13:21:56.000,261,11019042,-795,0,1758201715,15187.779117270002,175.06013828999858,50732.80534320001 2025-09-18,13:21:57.000,261,11018905,-795,0,1758201716,15187.731963099992,175.0389909000005,50732.78438184001 2025-09-18,13:21:58.000,261,11018937,-795,0,1758201717,15187.812798819992,175.10948220000137,50732.714510640006 2025-09-18,13:21:59.000,261,11018877,-795,0,1758201718,15187.711754169992,175.14472784999816,50732.84726592 2025-09-18,13:22:00.000,261,11018860,-795,0,1758201719,15187.671336309992,175.05308915999922,50732.56778112001 2025-09-18,13:22:01.000,261,11018960,-795,0,1758201720,15187.671336309992,175.1517769800048,50732.44900008001 2025-09-18,13:22:02.000,261,11018906,-795,0,1758201721,15187.563555349996,175.09538394000265,50732.53983264001 2025-09-18,13:22:03.000,261,11018939,-795,0,1758201722,15187.705017859997,175.12358046000008,50732.60271672 2025-09-18,13:22:04.000,261,11018875,-795,0,1758201723,15187.718490480001,175.14472784999816,50732.6306652 2025-09-18,13:22:05.000,261,11018922,-795,0,1758201724,15187.745435719997,175.12358046000008,50732.67258792 2025-09-18,13:22:06.000,261,11019016,-795,0,1758201725,15187.772380959992,175.1517769800048,50732.665600800006 2025-09-18,13:22:07.000,261,11018903,-795,0,1758201726,15187.799326200002,175.10948220000137,50732.6306652 2025-09-18,13:22:08.000,261,11018862,-795,0,1758201727,15187.718490480001,175.17292437000287,50732.63765232001 2025-09-18,13:22:09.000,261,11018896,-795,0,1758201728,15187.637654760001,175.25751393000246,50732.57476824 2025-09-18,13:22:10.000,261,11018933,-795,0,1758201729,15187.597236900001,175.2857104499999,50732.41406448 2025-09-18,13:22:11.000,261,11018837,-795,0,1758201730,15187.563555349996,175.27866132000054,50732.358167520004 2025-09-18,13:22:12.000,261,11018869,-795,0,1758201731,15187.637654760001,175.2857104499999,50732.57476824 2025-09-18,13:22:13.000,261,11018978,-795,0,1758201732,15187.698281550001,175.21521914999903,50732.525858400004 2025-09-18,13:22:14.000,261,11018971,-795,0,1758201733,15187.664599999996,175.29275957999926,50732.65861368001 2025-09-18,13:22:15.000,261,11019013,-795,0,1758201734,15187.657863690001,175.39144740000484,50732.6306652 2025-09-18,13:22:16.000,261,11018955,-795,0,1758201735,15187.630918449991,175.3843982699982,50732.58874248001 2025-09-18,13:22:17.000,261,11018860,-795,0,1758201736,15187.671336309992,175.37734913999884,50732.665600800006 2025-09-18,13:22:18.000,261,11018902,-795,0,1758201737,15187.610709519991,175.44079131000035,50732.67258792 2025-09-18,13:22:19.000,261,11018977,-795,0,1758201738,15187.637654760001,175.50423348000186,50732.665600800006 2025-09-18,13:22:20.000,261,11018965,-795,0,1758201739,15187.462510699996,175.4971843500025,50732.53983264001 2025-09-18,13:22:21.000,261,11018952,-795,0,1758201740,15187.509664869991,175.60292130000016,50732.595729600005 2025-09-18,13:22:22.000,261,11018991,-795,0,1758201741,15187.543346419996,175.57472478000273,50732.72848488 2025-09-18,13:22:23.000,261,11018864,-795,0,1758201742,15187.51640118,175.60997042999952,50732.7704076 2025-09-18,13:22:24.000,261,11018998,-795,0,1758201743,15187.40862021999,175.67341260000103,50732.72149776 2025-09-18,13:22:25.000,261,11018958,-795,0,1758201744,15187.43556546,175.66636347000167,50732.72848488 2025-09-18,13:22:26.000,261,11018931,-795,0,1758201745,15187.35472974,175.70160911999847,50732.77739472 2025-09-18,13:22:27.000,261,11018858,-795,0,1758201746,15187.36820235999,175.80029694000405,50732.693549280004 2025-09-18,13:22:28.000,261,11018948,-795,0,1758201747,15187.260421399995,175.82849346000148,50732.73547200001 2025-09-18,13:22:29.000,261,11019003,-795,0,1758201748,15187.26715770999,175.8707882400049,50732.714510640006 2025-09-18,13:22:30.000,261,11018880,-795,0,1758201749,15187.139167819994,176.01177083999937,50732.55380688 2025-09-18,13:22:31.000,261,11018985,-795,0,1758201750,15187.10548626999,176.0258690999981,50732.72848488 2025-09-18,13:22:32.000,261,11018833,-795,0,1758201751,15187.078541029994,176.13160605000303,50732.7704076 2025-09-18,13:22:33.000,261,11018895,-795,0,1758201752,15186.957287449994,176.2373430000007,50732.560794 2025-09-18,13:22:34.000,261,11018963,-795,0,1758201753,15186.984232689989,176.1879990899979,50732.67957504 2025-09-18,13:22:35.000,261,11018899,-795,0,1758201754,15186.923605899989,176.30783430000156,50732.74944624 2025-09-18,13:22:36.000,261,11018956,-795,0,1758201755,15186.815824939993,176.29373604000284,50732.67258792 2025-09-18,13:22:37.000,261,11018931,-795,0,1758201756,15186.775407079993,176.336030819999,50732.63765232001 2025-09-18,13:22:38.000,261,11018877,-795,0,1758201757,15186.701307670002,176.42062037999858,50732.74944624 2025-09-18,13:22:39.000,261,11018967,-795,0,1758201758,15186.633944569992,176.3994729900005,50732.72149776 2025-09-18,13:22:40.000,261,11018897,-795,0,1758201759,15186.452064199992,176.55455385000096,50732.43502584 2025-09-18,13:22:41.000,261,11018917,-795,0,1758201760,15186.519427300002,176.462915160002,50732.58175536 2025-09-18,13:22:42.000,261,11018822,-795,0,1758201761,15186.479009440001,176.462915160002,50732.595729600005 2025-09-18,13:22:43.000,261,11018958,-795,0,1758201762,15186.472273129992,176.52635733000352,50732.58175536 2025-09-18,13:22:44.000,261,11018980,-795,0,1758201763,15186.344283239996,176.57570123999903,50732.665600800006 2025-09-18,13:22:45.000,261,11018849,-795,0,1758201764,15186.344283239996,176.55455385000096,50732.6306652 2025-09-18,13:22:46.000,261,11018985,-795,0,1758201765,15186.290392759991,176.58979949999775,50732.546819760006 2025-09-18,13:22:47.000,261,11018940,-795,0,1758201766,15186.27692014,176.68848732000333,50732.51887128001 2025-09-18,13:22:48.000,261,11018892,-795,0,1758201767,15186.263447519996,176.70258558000205,50732.60970384 2025-09-18,13:22:49.000,261,11018876,-795,0,1758201768,15186.330810619991,176.82242078999843,50732.53284552 2025-09-18,13:22:50.000,261,11018958,-795,0,1758201769,15186.223029659996,176.84356818000379,50732.46297432 2025-09-18,13:22:51.000,261,11018894,-795,0,1758201770,15186.24997489999,176.90701034999802,50732.51188416 2025-09-18,13:22:52.000,261,11018943,-795,0,1758201771,15186.290392759991,177.06914033999783,50732.6306652 2025-09-18,13:22:53.000,261,11018781,-795,0,1758201772,15186.290392759991,177.0550420799991,50732.56778112001 2025-09-18,13:22:54.000,261,11018886,-795,0,1758201773,15186.344283239996,177.16077903000405,50732.57476824 2025-09-18,13:22:55.000,261,11018919,-795,0,1758201774,15186.377964790001,177.21012293999956,50732.53983264001 2025-09-18,13:22:56.000,261,11018953,-795,0,1758201775,15186.425118959996,177.30881075999787,50732.67258792 2025-09-18,13:22:57.000,261,11018882,-795,0,1758201776,15186.479009440001,177.3511055400013,50732.55380688 2025-09-18,13:22:58.000,261,11018846,-795,0,1758201777,15186.512690989992,177.35815467000066,50732.61669096001 2025-09-18,13:22:59.000,261,11019000,-795,0,1758201778,15186.465536819996,177.35815467000066,50732.46297432 2025-09-18,13:23:00.000,261,11018946,-795,0,1758201779,15186.458800510001,177.36520380000002,50732.379128880006 2025-09-18,13:23:01.000,261,11018858,-795,0,1758201780,15186.512690989992,177.4991372700024,50732.2463736 2025-09-18,13:23:02.000,261,11018897,-795,0,1758201781,15186.586790399997,177.54143204999855,50732.41406448 2025-09-18,13:23:03.000,261,11019001,-795,0,1758201782,15186.613735639992,177.60487422000006,50732.48393568 2025-09-18,13:23:04.000,261,11018996,-795,0,1758201783,15186.681098740002,177.61192334999942,50732.51887128001 2025-09-18,13:23:05.000,261,11018941,-795,0,1758201784,15186.701307670002,177.7247094300037,50732.37214176001 2025-09-18,13:23:06.000,261,11018909,-795,0,1758201785,15186.748461839998,177.7458568200018,50732.386116 2025-09-18,13:23:07.000,261,11018876,-795,0,1758201786,15186.795616009993,177.79520073000458,50732.386116 2025-09-18,13:23:08.000,261,11018807,-795,0,1758201787,15186.815824939993,177.9925763700012,50732.53983264001 2025-09-18,13:23:09.000,261,11018896,-795,0,1758201788,15186.782143389988,177.9925763700012,50732.497909920006 2025-09-18,13:23:10.000,261,11018914,-795,0,1758201789,15186.728252909998,178.07011680000141,50732.2463736 2025-09-18,13:23:11.000,261,11018894,-795,0,1758201790,15186.674362429992,178.07011680000141,50732.23938648 2025-09-18,13:23:12.000,261,11018951,-795,0,1758201791,15186.654153499992,178.2181485300025,50732.379128880006 2025-09-18,13:23:13.000,261,11018893,-795,0,1758201792,15186.660889810002,178.27454157000466,50732.39310312 2025-09-18,13:23:14.000,261,11018796,-795,0,1758201793,15186.640680880002,178.3027380900021,50732.40707736 2025-09-18,13:23:15.000,261,11018942,-795,0,1758201794,15186.519427300002,178.29568896000274,50732.44900008001 2025-09-18,13:23:16.000,261,11018940,-795,0,1758201795,15186.452064199992,178.3661802600036,50732.476948560005 2025-09-18,13:23:17.000,261,11018927,-795,0,1758201796,15186.404910029996,178.37322939000296,50732.428038720005 2025-09-18,13:23:18.000,261,11018901,-795,0,1758201797,15186.317338,178.3168363500008,50732.40707736 2025-09-18,13:23:19.000,261,11018943,-795,0,1758201798,15186.182611799995,178.47191721000127,50732.358167520004 2025-09-18,13:23:20.000,261,11018950,-795,0,1758201799,15186.020940359995,178.41552416999912,50732.14855392 2025-09-18,13:23:21.000,261,11018892,-795,0,1758201800,15185.99399512,178.40847503999976,50732.2463736 2025-09-18,13:23:22.000,261,11018899,-795,0,1758201801,15185.980522499995,178.40847503999976,50732.32323192001 2025-09-18,13:23:23.000,261,11018941,-795,0,1758201802,15185.95357726,178.57765415999893,50732.28130920001 2025-09-18,13:23:24.000,261,11018954,-795,0,1758201803,15185.852532609999,178.65519458999916,50732.33720616 2025-09-18,13:23:25.000,261,11018813,-795,0,1758201804,15185.872741539999,178.66224371999851,50732.379128880006 2025-09-18,13:23:26.000,261,11018921,-795,0,1758201805,15185.86600522999,178.70453850000195,50732.29528344 2025-09-18,13:23:27.000,261,11018911,-795,0,1758201806,15185.832323679999,178.78912806000153,50732.2463736 2025-09-18,13:23:28.000,261,11018940,-795,0,1758201807,15185.798642129994,178.88076675000048,50732.34419328 2025-09-18,13:23:29.000,261,11018892,-795,0,1758201808,15185.798642129994,178.84552110000368,50732.21842512 2025-09-18,13:23:30.000,261,11018836,-795,0,1758201809,15185.623498069988,178.83847197000432,50731.973875920005 2025-09-18,13:23:31.000,261,11018811,-795,0,1758201810,15185.738015339994,178.8948650099992,50732.22541224 2025-09-18,13:23:32.000,261,11018919,-795,0,1758201811,15185.785169509989,178.96535631000006,50732.36515464 2025-09-18,13:23:33.000,261,11018942,-795,0,1758201812,15185.805378439989,178.97240543999942,50732.30227056001 2025-09-18,13:23:34.000,261,11018818,-795,0,1758201813,15185.832323679999,178.94420892000198,50732.40707736 2025-09-18,13:23:35.000,261,11018839,-795,0,1758201814,15185.859268919994,178.96535631000006,50732.28829632 2025-09-18,13:23:36.000,261,11018878,-795,0,1758201815,15185.892950469999,178.93715979000262,50732.32323192001 2025-09-18,13:23:37.000,261,11018911,-795,0,1758201816,15185.879477849994,178.99355283000477,50732.358167520004 2025-09-18,13:23:38.000,261,11018971,-795,0,1758201817,15185.92663201999,179.056994999999,50732.3162448 2025-09-18,13:23:39.000,261,11018903,-795,0,1758201818,15185.95357726,179.04994586999965,50732.14855392 2025-09-18,13:23:40.000,261,11018920,-795,0,1758201819,15185.96704987999,179.00060196000413,50732.26733496 2025-09-18,13:23:41.000,261,11018856,-795,0,1758201820,15185.99399512,178.9583071800007,50732.18348952001 2025-09-18,13:23:42.000,261,11018948,-795,0,1758201821,15185.980522499995,178.9230615300039,50732.211438000006 2025-09-18,13:23:43.000,261,11018849,-795,0,1758201822,15186.09503977,178.91601240000455,50732.29528344 2025-09-18,13:23:44.000,261,11018911,-795,0,1758201823,15186.07483084,178.85257023000304,50732.211438000006 2025-09-18,13:23:45.000,261,11018860,-795,0,1758201824,15186.020940359995,178.7609315400041,50732.21842512 2025-09-18,13:23:46.000,261,11018865,-795,0,1758201825,15186.07483084,178.73978414999874,50732.330219040006 2025-09-18,13:23:47.000,261,11018856,-795,0,1758201826,15186.01420405,178.69044024000323,50732.25336072001 2025-09-18,13:23:48.000,261,11018877,-795,0,1758201827,15186.01420405,178.62699807000172,50732.30227056001 2025-09-18,13:23:49.000,261,11018996,-795,0,1758201828,15185.96704987999,178.61994894000236,50732.1765024 2025-09-18,13:23:50.000,261,11018893,-795,0,1758201829,15185.899686779994,178.43667156000447,50731.95990168 2025-09-18,13:23:51.000,261,11018770,-795,0,1758201830,15185.86600522999,178.54240851000213,50732.12060544 2025-09-18,13:23:52.000,261,11019086,-795,0,1758201831,15185.980522499995,178.4507698200032,50732.20445088001 2025-09-18,13:23:53.000,261,11018912,-795,0,1758201832,15185.899686779994,178.42962242999783,50732.19746376 2025-09-18,13:23:54.000,261,11018879,-795,0,1758201833,15185.9131594,178.38027852000232,50732.1765024 2025-09-18,13:23:55.000,261,11018927,-795,0,1758201834,15185.90642308999,178.37322939000296,50732.16951528 2025-09-18,13:23:56.000,261,11018862,-795,0,1758201835,15185.94684094999,178.32388548000017,50732.12759256 2025-09-18,13:23:57.000,261,11018940,-795,0,1758201836,15185.97378619,178.32388548000017,50732.13457968001 2025-09-18,13:23:58.000,261,11018854,-795,0,1758201837,15185.99399512,178.3027380900021,50732.09964408 2025-09-18,13:23:59.000,261,11018843,-795,0,1758201838,15185.93336833,178.23224679000123,50732.043747120006 2025-09-18,13:24:00.000,261,11018932,-795,0,1758201839,15185.818851059994,178.154706360001,50731.73631384 2025-09-18,13:24:01.000,261,11018898,-795,0,1758201840,15185.94684094999,178.14765723000164,50732.12060544 2025-09-18,13:24:02.000,261,11019001,-795,0,1758201841,15185.96704987999,178.0560185400027,50732.12759256 2025-09-18,13:24:03.000,261,11018959,-795,0,1758201842,15185.9131594,178.0560185400027,50732.07868272 2025-09-18,13:24:04.000,261,11018898,-795,0,1758201843,15186.000731429995,177.9573307200044,50732.09964408 2025-09-18,13:24:05.000,261,11018890,-795,0,1758201844,15185.892950469999,177.97847811000247,50732.043747120006 2025-09-18,13:24:06.000,261,11018890,-795,0,1758201845,15185.93336833,177.9432324599984,50732.15554104001 2025-09-18,13:24:07.000,261,11018963,-795,0,1758201846,15185.88621415999,177.85159376999945,50732.0716956 2025-09-18,13:24:08.000,261,11018943,-795,0,1758201847,15185.940104639994,177.82339725000202,50732.12759256 2025-09-18,13:24:09.000,261,11019052,-795,0,1758201848,15185.94684094999,177.80224986000394,50732.05772136 2025-09-18,13:24:10.000,261,11018889,-795,0,1758201849,15185.778433199994,177.71766030000435,50731.95291456 2025-09-18,13:24:11.000,261,11018895,-795,0,1758201850,15185.879477849994,177.73880769000243,50732.03676000001 2025-09-18,13:24:12.000,261,11018870,-795,0,1758201851,15185.93336833,177.7599550800005,50732.141566800005 2025-09-18,13:24:13.000,261,11018935,-795,0,1758201852,15185.88621415999,177.73880769000243,50732.15554104001 2025-09-18,13:24:14.000,261,11018926,-795,0,1758201853,15185.9131594,177.76700420999987,50732.07868272 2025-09-18,13:24:15.000,261,11018850,-795,0,1758201854,15185.84579629999,177.79520073000458,50732.08566984001 2025-09-18,13:24:16.000,261,11018931,-795,0,1758201855,15185.805378439989,177.77405333999923,50732.08566984001 2025-09-18,13:24:17.000,261,11018942,-795,0,1758201856,15185.798642129994,177.71766030000435,50732.092656960005 2025-09-18,13:24:18.000,261,11018936,-795,0,1758201857,15185.738015339994,177.7247094300037,50732.043747120006 2025-09-18,13:24:19.000,261,11018852,-795,0,1758201858,15185.663915929988,177.6612672600022,50732.08566984001 2025-09-18,13:24:20.000,261,11018959,-795,0,1758201859,15185.556134969993,177.73175856000307,50731.827146400006 2025-09-18,13:24:21.000,261,11018907,-795,0,1758201860,15185.583080209988,177.66831639000156,50731.994837280006 2025-09-18,13:24:22.000,261,11018931,-795,0,1758201861,15185.589816519998,177.73880769000243,50732.022785760004 2025-09-18,13:24:23.000,261,11018904,-795,0,1758201862,15185.562871279988,177.70356203999836,50732.022785760004 2025-09-18,13:24:24.000,261,11018952,-795,0,1758201863,15185.562871279988,177.71061116999772,50731.95990168 2025-09-18,13:24:25.000,261,11018868,-795,0,1758201864,15185.596552829993,177.77405333999923,50732.05772136 2025-09-18,13:24:26.000,261,11018971,-795,0,1758201865,15185.576343899993,177.83044638000138,50731.973875920005 2025-09-18,13:24:27.000,261,11018892,-795,0,1758201866,15185.549398659998,177.8445446400001,50731.98086304 2025-09-18,13:24:28.000,261,11018853,-795,0,1758201867,15185.542662350003,177.92208507000032,50731.96688880001 2025-09-18,13:24:29.000,261,11018939,-795,0,1758201868,15185.576343899993,177.93618332999904,50732.00881152 2025-09-18,13:24:30.000,261,11018858,-795,0,1758201869,15185.461826630002,177.89388855000288,50731.71535248 2025-09-18,13:24:31.000,261,11018956,-795,0,1758201870,15185.556134969993,178.03487115000462,50731.91797896001 2025-09-18,13:24:32.000,261,11018931,-795,0,1758201871,15185.630234379998,178.0066746299999,50732.00881152 2025-09-18,13:24:33.000,261,11018921,-795,0,1758201872,15185.657179619993,178.14060810000228,50732.043747120006 2025-09-18,13:24:34.000,261,11018989,-795,0,1758201873,15185.589816519998,178.11241158000485,50732.01579864001 2025-09-18,13:24:35.000,261,11019015,-795,0,1758201874,15185.583080209988,178.1194607100042,50731.95291456 2025-09-18,13:24:36.000,261,11018907,-795,0,1758201875,15185.535926039993,178.1899520099978,50731.86906912001 2025-09-18,13:24:37.000,261,11018872,-795,0,1758201876,15185.542662350003,178.28863983000338,50731.95291456 2025-09-18,13:24:38.000,261,11018924,-795,0,1758201877,15185.522453420002,178.3027380900021,50732.043747120006 2025-09-18,13:24:39.000,261,11018958,-795,0,1758201878,15185.542662350003,178.3168363500008,50731.876056240006 2025-09-18,13:24:40.000,261,11018982,-795,0,1758201879,15185.407936149997,178.35208200000488,50731.71535248 2025-09-18,13:24:41.000,261,11018961,-795,0,1758201880,15185.360781980002,178.54240851000213,50731.827146400006 2025-09-18,13:24:42.000,261,11018848,-795,0,1758201881,15185.468562939997,178.55650677000085,50731.806185040004 2025-09-18,13:24:43.000,261,11018848,-795,0,1758201882,15185.387727219997,178.59880155000428,50731.687404000004 2025-09-18,13:24:44.000,261,11018913,-795,0,1758201883,15185.394463529992,178.68339111000387,50731.84112064 2025-09-18,13:24:45.000,261,11018912,-795,0,1758201884,15185.279946260001,178.71863676000066,50731.78522368 2025-09-18,13:24:46.000,261,11018939,-795,0,1758201885,15185.320364120002,178.7115876300013,50731.73631384 2025-09-18,13:24:47.000,261,11019071,-795,0,1758201886,15185.232792089992,178.7961771900009,50731.862082 2025-09-18,13:24:48.000,261,11018918,-795,0,1758201887,15185.205846849996,178.86666849000176,50731.89003048 2025-09-18,13:24:49.000,261,11018979,-795,0,1758201888,15185.205846849996,178.84552110000368,50731.79919792001 2025-09-18,13:24:50.000,261,11018908,-795,0,1758201889,15185.05091171999,178.7961771900009,50731.589584320005 2025-09-18,13:24:51.000,261,11018796,-795,0,1758201890,15185.03070278999,178.88781587999983,50731.64548128 2025-09-18,13:24:52.000,261,11018909,-795,0,1758201891,15185.091329579991,178.78207893000217,50731.806185040004 2025-09-18,13:24:53.000,261,11018918,-795,0,1758201892,15184.99702124,178.80322632000025,50731.876056240006 2025-09-18,13:24:54.000,261,11018903,-795,0,1758201893,15185.003757549995,178.78207893000217,50731.827146400006 2025-09-18,13:24:55.000,261,11018861,-795,0,1758201894,15184.97681231,178.73273501999938,50731.79919792001 2025-09-18,13:24:56.000,261,11018871,-795,0,1758201895,15184.963339689995,178.65519458999916,50731.757275200005 2025-09-18,13:24:57.000,261,11018817,-795,0,1758201896,15184.963339689995,178.612899810003,50731.91099184 2025-09-18,13:24:58.000,261,11018836,-795,0,1758201897,15184.963339689995,178.612899810003,50731.89701760001 2025-09-18,13:24:59.000,261,11018828,-795,0,1758201898,15185.01723017,178.5847032899983,50731.855094880004 2025-09-18,13:25:00.000,261,11018911,-795,0,1758201899,15184.902712899995,178.5494576400015,50731.708365360006 2025-09-18,13:25:01.000,261,11018932,-795,0,1758201900,15185.01049385999,178.49306459999934,50731.84810776001 2025-09-18,13:25:02.000,261,11018915,-795,0,1758201901,15185.03070278999,178.48601546999998,50731.91797896001 2025-09-18,13:25:03.000,261,11018997,-795,0,1758201902,15185.023966479996,178.4507698200032,50731.84112064 2025-09-18,13:25:04.000,261,11019000,-795,0,1758201903,15185.01723017,178.4648680800019,50731.77124944 2025-09-18,13:25:05.000,261,11018945,-795,0,1758201904,15185.064384339996,178.41552416999912,50731.855094880004 2025-09-18,13:25:06.000,261,11018952,-795,0,1758201905,15185.09806589,178.29568896000274,50731.82015928001 2025-09-18,13:25:07.000,261,11018969,-795,0,1758201906,15185.11827482,178.33093460999953,50731.74330096 2025-09-18,13:25:08.000,261,11018926,-795,0,1758201907,15185.13848375,178.37322939000296,50731.82015928001 2025-09-18,13:25:09.000,261,11018874,-795,0,1758201908,15185.158692680001,178.26044330999866,50731.93894032 2025-09-18,13:25:10.000,261,11019033,-795,0,1758201909,15185.151956369991,178.1899520099978,50731.638494160004 2025-09-18,13:25:11.000,261,11018855,-795,0,1758201910,15185.232792089992,178.21109940000315,50731.65246840001 2025-09-18,13:25:12.000,261,11018967,-795,0,1758201911,15185.246264709996,178.26749243999802,50731.72932672001 2025-09-18,13:25:13.000,261,11018875,-795,0,1758201912,15185.279946260001,178.2040502700038,50731.74330096 2025-09-18,13:25:14.000,261,11018930,-795,0,1758201913,15185.306891499997,178.23224679000123,50731.7223396 2025-09-18,13:25:15.000,261,11018894,-795,0,1758201914,15185.340573050002,178.1053624499982,50731.76426232 2025-09-18,13:25:16.000,261,11018905,-795,0,1758201915,15185.340573050002,178.16175549000036,50731.73631384 2025-09-18,13:25:17.000,261,11018975,-795,0,1758201916,15185.360781980002,178.2040502700038,50731.69439112 2025-09-18,13:25:18.000,261,11018898,-795,0,1758201917,15185.394463529992,178.17585374999908,50731.77823656001 2025-09-18,13:25:19.000,261,11018796,-795,0,1758201918,15185.286682569997,178.1899520099978,50731.687404000004 2025-09-18,13:25:20.000,261,11018833,-795,0,1758201919,15185.273209949992,178.26749243999802,50731.303112400004 2025-09-18,13:25:21.000,261,11018890,-795,0,1758201920,15185.279946260001,178.3379837399989,50731.56862296 2025-09-18,13:25:22.000,261,11018966,-795,0,1758201921,15185.333836739992,178.3379837399989,50731.51272600001 2025-09-18,13:25:23.000,261,11018881,-795,0,1758201922,15185.273209949992,178.28863983000338,50731.58259720001 2025-09-18,13:25:24.000,261,11018862,-795,0,1758201923,15185.273209949992,178.35913113000424,50731.470803280004 2025-09-18,13:25:25.000,261,11018896,-795,0,1758201924,15185.320364120002,178.35208200000488,50731.43586768 2025-09-18,13:25:26.000,261,11018836,-795,0,1758201925,15185.354045669992,178.4648680800019,50731.60355856 2025-09-18,13:25:27.000,261,11018924,-795,0,1758201926,15185.199110540001,178.44372069000383,50731.55464872 2025-09-18,13:25:28.000,261,11018816,-795,0,1758201927,15185.158692680001,178.52126112000406,50731.48477752001 2025-09-18,13:25:29.000,261,11018907,-795,0,1758201928,15185.151956369991,178.59880155000428,50731.56163584001 2025-09-18,13:25:30.000,261,11018892,-795,0,1758201929,15184.97681231,178.73273501999938,50731.303112400004 2025-09-18,13:25:31.000,261,11018954,-795,0,1758201930,15184.983548619995,178.73273501999938,50731.44984192 2025-09-18,13:25:32.000,261,11018879,-795,0,1758201931,15184.97681231,178.75388241000473,50731.65246840001 2025-09-18,13:25:33.000,261,11018905,-795,0,1758201932,15184.95660338,178.83847197000432,50731.51272600001 2025-09-18,13:25:34.000,261,11018859,-795,0,1758201933,15184.88924027999,178.86666849000176,50731.540674480006 2025-09-18,13:25:35.000,261,11018869,-795,0,1758201934,15184.82861348999,178.95125805000134,50731.470803280004 2025-09-18,13:25:36.000,261,11018840,-795,0,1758201935,15184.71409622,179.0428967400003,50731.470803280004 2025-09-18,13:25:37.000,261,11018924,-795,0,1758201936,15184.68715097999,179.07109325999772,50731.540674480006 2025-09-18,13:25:38.000,261,11018946,-795,0,1758201937,15184.653469429999,179.06404412999836,50731.540674480006 2025-09-18,13:25:39.000,261,11018888,-795,0,1758201938,15184.579370019994,179.21207585999946,50731.519713120004 2025-09-18,13:25:40.000,261,11018883,-795,0,1758201939,15184.545688469989,179.28961628999969,50731.43586768 2025-09-18,13:25:41.000,261,11019007,-795,0,1758201940,15184.66694204999,179.27551803000097,50731.63150704001 2025-09-18,13:25:42.000,261,11018898,-795,0,1758201941,15184.572633709999,179.39535324000462,50731.65246840001 2025-09-18,13:25:43.000,261,11018848,-795,0,1758201942,15184.613051569999,179.43764802000078,50731.63150704001 2025-09-18,13:25:44.000,261,11018979,-795,0,1758201943,15184.660205739994,179.47289367000485,50731.62451992 2025-09-18,13:25:45.000,261,11018968,-795,0,1758201944,15184.606315259989,179.53633583999908,50731.55464872 2025-09-18,13:25:46.000,261,11018804,-795,0,1758201945,15184.613051569999,179.52223758000036,50731.638494160004 2025-09-18,13:25:47.000,261,11018872,-795,0,1758201946,15184.68715097999,179.55748323000444,50731.59657144 2025-09-18,13:25:48.000,261,11018902,-795,0,1758201947,15184.606315259989,179.57158149000315,50731.5476616 2025-09-18,13:25:49.000,261,11018867,-795,0,1758201948,15184.62652418999,179.5997780100006,50731.540674480006 2025-09-18,13:25:50.000,261,11018970,-795,0,1758201949,15184.592842639999,179.59272888000123,50731.40093208 2025-09-18,13:25:51.000,261,11018849,-795,0,1758201950,15184.545688469989,179.50813932000165,50731.40093208 2025-09-18,13:25:52.000,261,11018964,-795,0,1758201951,15184.579370019994,179.62797452999803,50731.50573888 2025-09-18,13:25:53.000,261,11018790,-795,0,1758201952,15184.586106329989,179.64912192000338,50731.45682904 2025-09-18,13:25:54.000,261,11018875,-795,0,1758201953,15184.565897399989,179.52928670999972,50731.48477752001 2025-09-18,13:25:55.000,261,11018960,-795,0,1758201954,15184.619787879994,179.52223758000036,50731.48477752001 2025-09-18,13:25:56.000,261,11019002,-795,0,1758201955,15184.69388729,179.49404106000293,50731.56163584001 2025-09-18,13:25:57.000,261,11018857,-795,0,1758201956,15184.741041459994,179.515188450001,50731.5476616 2025-09-18,13:25:58.000,261,11018888,-795,0,1758201957,15184.8353498,179.4799428000042,50731.68041688001 2025-09-18,13:25:59.000,261,11018940,-795,0,1758201958,15184.77472301,179.49404106000293,50731.589584320005 2025-09-18,13:26:00.000,261,11019010,-795,0,1758201959,15184.680414669994,179.53633583999908,50731.21227984 2025-09-18,13:26:01.000,261,11018971,-795,0,1758201960,15184.79493194,179.52223758000036,50731.46381616001 2025-09-18,13:26:02.000,261,11018912,-795,0,1758201961,15184.821877179995,179.46584453999822,50731.51272600001 2025-09-18,13:26:03.000,261,11018906,-795,0,1758201962,15184.801668249995,179.37420584999927,50731.39394496001 2025-09-18,13:26:04.000,261,11019000,-795,0,1758201963,15184.82861348999,179.46584453999822,50731.36599648001 2025-09-18,13:26:05.000,261,11018910,-795,0,1758201964,15184.842086109995,179.4799428000042,50731.44984192 2025-09-18,13:26:06.000,261,11018914,-795,0,1758201965,15184.84882241999,179.40945150000334,50731.44984192 2025-09-18,13:26:07.000,261,11018867,-795,0,1758201966,15184.862295039995,179.3178128100044,50731.49875176 2025-09-18,13:26:08.000,261,11018898,-795,0,1758201967,15184.902712899995,179.40945150000334,50731.44984192 2025-09-18,13:26:09.000,261,11018986,-795,0,1758201968,15184.88924027999,179.3671567199999,50731.51272600001 2025-09-18,13:26:10.000,261,11018909,-795,0,1758201969,15184.821877179995,179.28256716000033,50731.2681768 2025-09-18,13:26:11.000,261,11018963,-795,0,1758201970,15184.95660338,179.34600933000183,50731.39394496001 2025-09-18,13:26:12.000,261,11018939,-795,0,1758201971,15184.922921829995,179.33896020000248,50731.41490632001 2025-09-18,13:26:13.000,261,11018968,-795,0,1758201972,15185.0374391,179.3671567199999,50731.4079192 2025-09-18,13:26:14.000,261,11018937,-795,0,1758201973,15185.01723017,179.37420584999927,50731.41490632001 2025-09-18,13:26:15.000,261,11018932,-795,0,1758201974,15185.084593269996,179.3671567199999,50731.49875176 2025-09-18,13:26:16.000,261,11018985,-795,0,1758201975,15185.0374391,179.4165006300027,50731.372983600006 2025-09-18,13:26:17.000,261,11018933,-795,0,1758201976,15185.084593269996,179.388304109998,50731.41490632001 2025-09-18,13:26:18.000,261,11018792,-795,0,1758201977,15185.07785696,179.39535324000462,50731.33106088 2025-09-18,13:26:19.000,261,11018968,-795,0,1758201978,15185.071120649991,179.4799428000042,50731.31009952 2025-09-18,13:26:20.000,261,11018862,-795,0,1758201979,15185.064384339996,179.44469715000014,50731.205292720006 2025-09-18,13:26:21.000,261,11018932,-795,0,1758201980,15185.111538509991,179.48699193000357,50731.470803280004 2025-09-18,13:26:22.000,261,11018861,-795,0,1758201981,15185.064384339996,179.50813932000165,50731.421893440005 2025-09-18,13:26:23.000,261,11018882,-795,0,1758201982,15185.11827482,179.54338496999844,50731.45682904 2025-09-18,13:26:24.000,261,11018873,-795,0,1758201983,15185.07785696,179.58567975000187,50731.51272600001 2025-09-18,13:26:25.000,261,11018890,-795,0,1758201984,15185.003757549995,179.5997780100006,50731.4079192 2025-09-18,13:26:26.000,261,11018935,-795,0,1758201985,15185.003757549995,179.5645323600038,50731.4777904 2025-09-18,13:26:27.000,261,11018849,-795,0,1758201986,15184.95660338,179.64207279000402,50731.49875176 2025-09-18,13:26:28.000,261,11018990,-795,0,1758201987,15185.01723017,179.64912192000338,50731.46381616001 2025-09-18,13:26:29.000,261,11018864,-795,0,1758201988,15184.99702124,179.57158149000315,50731.4777904 2025-09-18,13:26:30.000,261,11019038,-795,0,1758201989,15184.902712899995,179.5786306200025,50731.28215104 2025-09-18,13:26:31.000,261,11018953,-795,0,1758201990,15184.983548619995,179.65617105000274,50731.519713120004 2025-09-18,13:26:32.000,261,11018867,-795,0,1758201991,15184.97007599999,179.63502366000466,50731.44285480001 2025-09-18,13:26:33.000,261,11018917,-795,0,1758201992,15184.963339689995,179.69141669999954,50731.50573888 2025-09-18,13:26:34.000,261,11018949,-795,0,1758201993,15184.963339689995,179.68436757000018,50731.51272600001 2025-09-18,13:26:35.000,261,11018886,-795,0,1758201994,15184.94986706999,179.67731844000082,50731.491764640006 2025-09-18,13:26:36.000,261,11018926,-795,0,1758201995,15185.01049385999,179.75485887000104,50731.45682904 2025-09-18,13:26:37.000,261,11018895,-795,0,1758201996,15184.99028492999,179.7266623500036,50731.50573888 2025-09-18,13:26:38.000,261,11018880,-795,0,1758201997,15184.95660338,179.6984658299989,50731.4777904 2025-09-18,13:26:39.000,261,11018772,-795,0,1758201998,15184.963339689995,179.70551495999825,50731.491764640006 2025-09-18,13:26:40.000,261,11018944,-795,0,1758201999,15184.922921829995,179.6984658299989,50731.338048 2025-09-18,13:26:41.000,261,11018940,-795,0,1758202000,15184.97007599999,179.6984658299989,50731.303112400004 2025-09-18,13:26:42.000,261,11018888,-795,0,1758202001,15185.003757549995,179.78305538999848,50731.470803280004 2025-09-18,13:26:43.000,261,11018929,-795,0,1758202002,15184.97681231,179.74780974000168,50731.324073760006 2025-09-18,13:26:44.000,261,11018899,-795,0,1758202003,15184.89597659,179.88879234000342,50731.27516392001 2025-09-18,13:26:45.000,261,11018921,-795,0,1758202004,15184.943130759995,179.8253501700019,50731.44285480001 2025-09-18,13:26:46.000,261,11018876,-795,0,1758202005,15184.93639445,179.8112519100032,50731.421893440005 2025-09-18,13:26:47.000,261,11018876,-795,0,1758202006,15184.983548619995,179.86764494999807,50731.39394496001 2025-09-18,13:26:48.000,261,11018895,-795,0,1758202007,15184.963339689995,179.85354668999935,50731.36599648001 2025-09-18,13:26:49.000,261,11018899,-795,0,1758202008,15184.94986706999,179.91698886000086,50731.324073760006 2025-09-18,13:26:50.000,261,11018939,-795,0,1758202009,15184.8353498,179.93813624999893,50731.24022832 2025-09-18,13:26:51.000,261,11018899,-795,0,1758202010,15184.91618552,179.98043103000236,50731.352022240004 2025-09-18,13:26:52.000,261,11018887,-795,0,1758202011,15184.93639445,180.10026623999875,50731.40093208 2025-09-18,13:26:53.000,261,11018959,-795,0,1758202012,15184.97007599999,180.00157842000044,50731.31009952 2025-09-18,13:26:54.000,261,11018856,-795,0,1758202013,15185.03070278999,180.08616798000003,50731.31708664001 2025-09-18,13:26:55.000,261,11018991,-795,0,1758202014,15184.99028492999,180.05092233000323,50731.28913816 2025-09-18,13:26:56.000,261,11018766,-795,0,1758202015,15185.064384339996,180.22715058000176,50731.46381616001 2025-09-18,13:26:57.000,261,11018985,-795,0,1758202016,15185.05091171999,180.21305232000304,50731.37997072 2025-09-18,13:26:58.000,261,11018887,-795,0,1758202017,15185.01049385999,180.22715058000176,50731.27516392001 2025-09-18,13:26:59.000,261,11018879,-795,0,1758202018,15185.071120649991,180.2201014500024,50731.324073760006 2025-09-18,13:27:00.000,261,11018717,-795,0,1758202019,15184.97681231,180.27649449000455,50731.12843440001 2025-09-18,13:27:01.000,261,11018862,-795,0,1758202020,15185.111538509991,180.38928057000157,50731.303112400004 2025-09-18,13:27:02.000,261,11018812,-795,0,1758202021,15185.084593269996,180.34698578999814,50731.338048 2025-09-18,13:27:03.000,261,11018948,-795,0,1758202022,15185.104802199996,180.39632970000093,50731.29612528001 2025-09-18,13:27:04.000,261,11018901,-795,0,1758202023,15185.091329579991,180.39632970000093,50731.38695784 2025-09-18,13:27:05.000,261,11018842,-795,0,1758202024,15185.091329579991,180.38928057000157,50731.36599648001 2025-09-18,13:27:06.000,261,11018827,-795,0,1758202025,15185.091329579991,180.48091926000052,50731.421893440005 2025-09-18,13:27:07.000,261,11019078,-795,0,1758202026,15185.064384339996,180.45977187000244,50731.324073760006 2025-09-18,13:27:08.000,261,11018804,-795,0,1758202027,15185.0374391,180.42452621999837,50731.40093208 2025-09-18,13:27:09.000,261,11018923,-795,0,1758202028,15185.11827482,180.41042795999965,50731.21926696 2025-09-18,13:27:10.000,261,11018904,-795,0,1758202029,15185.044175409996,180.45977187000244,50731.12843440001 2025-09-18,13:27:11.000,261,11018876,-795,0,1758202030,15185.111538509991,180.47387013000116,50731.2681768 2025-09-18,13:27:12.000,261,11018944,-795,0,1758202031,15185.104802199996,180.4668210000018,50731.26118968 2025-09-18,13:27:13.000,261,11018890,-795,0,1758202032,15185.192374229991,180.50911577999796,50731.29612528001 2025-09-18,13:27:14.000,261,11018905,-795,0,1758202033,15185.199110540001,180.48091926000052,50731.2681768 2025-09-18,13:27:15.000,261,11018870,-795,0,1758202034,15185.212583159991,180.5020666499986,50731.338048 2025-09-18,13:27:16.000,261,11018888,-795,0,1758202035,15185.232792089992,180.54436143000203,50731.29612528001 2025-09-18,13:27:17.000,261,11018990,-795,0,1758202036,15185.219319470001,180.4668210000018,50731.27516392001 2025-09-18,13:27:18.000,261,11018892,-795,0,1758202037,15185.293418879992,180.44567361000372,50731.22625408001 2025-09-18,13:27:19.000,261,11018920,-795,0,1758202038,15185.246264709996,180.41042795999965,50731.324073760006 2025-09-18,13:27:20.000,261,11018899,-795,0,1758202039,15185.205846849996,180.29059275000327,50731.17734424001 2025-09-18,13:27:21.000,261,11018970,-795,0,1758202040,15185.266473639997,180.29764188000263,50731.19131848 2025-09-18,13:27:22.000,261,11018947,-795,0,1758202041,15185.273209949992,180.35403492000478,50731.156382880006 2025-09-18,13:27:23.000,261,11018913,-795,0,1758202042,15185.360781980002,180.26944535999792,50731.19131848 2025-09-18,13:27:24.000,261,11019075,-795,0,1758202043,15185.313627809992,180.32583840000007,50731.27516392001 2025-09-18,13:27:25.000,261,11018893,-795,0,1758202044,15185.387727219997,180.29059275000327,50731.17035712 2025-09-18,13:27:26.000,261,11018900,-795,0,1758202045,15185.414672459992,180.27649449000455,50731.24721544001 2025-09-18,13:27:27.000,261,11018873,-795,0,1758202046,15185.380990910002,180.2553470999992,50731.19830560001 2025-09-18,13:27:28.000,261,11018955,-795,0,1758202047,15185.482035560002,180.29764188000263,50731.24721544001 2025-09-18,13:27:29.000,261,11018880,-795,0,1758202048,15185.482035560002,180.304691010002,50731.205292720006 2025-09-18,13:27:30.000,261,11018960,-795,0,1758202049,15185.502244490002,180.27649449000455,50731.05157608 2025-09-18,13:27:31.000,261,11018961,-795,0,1758202050,15185.576343899993,180.23419971000112,50731.27516392001 2025-09-18,13:27:32.000,261,11018879,-795,0,1758202051,15185.589816519998,180.23419971000112,50731.24022832 2025-09-18,13:27:33.000,261,11018835,-795,0,1758202052,15185.603289139988,180.1919049299977,50731.254202560005 2025-09-18,13:27:34.000,261,11018846,-795,0,1758202053,15185.630234379998,180.21305232000304,50731.22625408001 2025-09-18,13:27:35.000,261,11018909,-795,0,1758202054,15185.677388549993,180.1214136300041,50731.184331360004 2025-09-18,13:27:36.000,261,11018866,-795,0,1758202055,15185.663915929988,180.2201014500024,50731.21227984 2025-09-18,13:27:37.000,261,11018855,-795,0,1758202056,15185.670652239998,180.26944535999792,50731.17035712 2025-09-18,13:27:38.000,261,11018899,-795,0,1758202057,15185.650443309998,180.3187892700007,50731.10747304001 2025-09-18,13:27:39.000,261,11018883,-795,0,1758202058,15185.589816519998,180.35403492000478,50731.14240864 2025-09-18,13:27:40.000,261,11018853,-795,0,1758202059,15185.562871279988,180.417477089999,50730.92580792 2025-09-18,13:27:41.000,261,11018706,-795,0,1758202060,15185.556134969993,180.35403492000478,50731.07253744 2025-09-18,13:27:42.000,261,11018889,-795,0,1758202061,15185.562871279988,180.3681331800035,50731.205292720006 2025-09-18,13:27:43.000,261,11018896,-795,0,1758202062,15185.623498069988,180.31174014000135,50731.26118968 2025-09-18,13:27:44.000,261,11018931,-795,0,1758202063,15185.670652239998,180.38223144000222,50731.31708664001 2025-09-18,13:27:45.000,261,11018912,-795,0,1758202064,15185.657179619993,180.33288752999943,50731.324073760006 2025-09-18,13:27:46.000,261,11018903,-795,0,1758202065,15185.704333789989,180.33993665999878,50731.24022832 2025-09-18,13:27:47.000,261,11018841,-795,0,1758202066,15185.711070099998,180.23419971000112,50731.19830560001 2025-09-18,13:27:48.000,261,11018875,-795,0,1758202067,15185.711070099998,180.2553470999992,50731.21926696 2025-09-18,13:27:49.000,261,11018915,-795,0,1758202068,15185.758224269994,180.26944535999792,50731.28215104 2025-09-18,13:27:50.000,261,11018911,-795,0,1758202069,15185.677388549993,180.3187892700007,50731.14240864 2025-09-18,13:27:51.000,261,11018978,-795,0,1758202070,15185.704333789989,180.1919049299977,50731.07253744 2025-09-18,13:27:52.000,261,11018988,-795,0,1758202071,15185.731279029998,180.2835436200039,50731.0934988 2025-09-18,13:27:53.000,261,11018822,-795,0,1758202072,15185.812114749999,180.32583840000007,50731.184331360004 2025-09-18,13:27:54.000,261,11018862,-795,0,1758202073,15185.805378439989,180.35403492000478,50731.16337 2025-09-18,13:27:55.000,261,11018933,-795,0,1758202074,15185.818851059994,180.38928057000157,50731.12843440001 2025-09-18,13:27:56.000,261,11018896,-795,0,1758202075,15185.86600522999,180.4033788300003,50731.19131848 2025-09-18,13:27:57.000,261,11018924,-795,0,1758202076,15185.97378619,180.4668210000018,50731.2681768 2025-09-18,13:27:58.000,261,11018940,-795,0,1758202077,15185.90642308999,180.45272274000308,50731.21926696 2025-09-18,13:27:59.000,261,11018894,-795,0,1758202078,15185.93336833,180.45977187000244,50731.17035712 2025-09-18,13:28:00.000,261,11018923,-795,0,1758202079,15185.791905819999,180.36108405000414,50730.89087232001 2025-09-18,13:28:01.000,261,11018888,-675,0,1758202080,15185.93336833,180.34698578999814,50731.156382880006 2025-09-18,13:28:02.000,261,11019004,-795,0,1758202081,15185.99399512,180.3187892700007,50731.28215104 2025-09-18,13:28:03.000,261,11018896,-795,0,1758202082,15186.03441298,180.3187892700007,50731.14939576001 2025-09-18,13:28:04.000,261,11018915,-795,0,1758202083,15186.061358219995,180.24124884000048,50731.17734424001 2025-09-18,13:28:05.000,261,11018981,-795,0,1758202084,15186.06809452999,180.20600319000368,50731.17035712 2025-09-18,13:28:06.000,261,11018958,-795,0,1758202085,15186.16913917999,180.16370841000025,50731.21926696 2025-09-18,13:28:07.000,261,11018886,-795,0,1758202086,15186.14893024999,180.0720697200013,50731.184331360004 2025-09-18,13:28:08.000,261,11018957,-795,0,1758202087,15186.17587549,180.01567667999916,50731.0236276 2025-09-18,13:28:09.000,261,11018896,-795,0,1758202088,15186.20955703999,180.0086275499998,50731.135421520004 2025-09-18,13:28:10.000,261,11018926,-795,0,1758202089,15186.19608442,179.92403799000022,50730.9537564 2025-09-18,13:28:11.000,261,11019014,-795,0,1758202090,15186.182611799995,179.91698886000086,50731.03061472001 2025-09-18,13:28:12.000,261,11018929,-795,0,1758202091,15186.33754693,179.89584147000278,50731.14939576001 2025-09-18,13:28:13.000,261,11018976,-795,0,1758202092,15186.283656449996,179.8605958199987,50731.156382880006 2025-09-18,13:28:14.000,261,11018901,-795,0,1758202093,15186.27692014,179.8112519100032,50731.07253744 2025-09-18,13:28:15.000,261,11018940,-795,0,1758202094,15186.243238589996,179.76895712999976,50731.05856320001 2025-09-18,13:28:16.000,261,11018866,-795,0,1758202095,15186.27692014,179.81830104000255,50731.12144728 2025-09-18,13:28:17.000,261,11018962,-795,0,1758202096,15186.25671121,179.77600625999912,50731.0934988 2025-09-18,13:28:18.000,261,11018889,-795,0,1758202097,15186.182611799995,179.7619080000004,50731.14240864 2025-09-18,13:28:19.000,261,11018894,-795,0,1758202098,15186.13545763,179.7619080000004,50731.07952456001 2025-09-18,13:28:20.000,261,11018907,-795,0,1758202099,15186.081567149995,179.74076061000233,50731.0236276 2025-09-18,13:28:21.000,261,11018882,-795,0,1758202100,15186.14893024999,179.7619080000004,50731.14240864 2025-09-18,13:28:22.000,261,11018932,-795,0,1758202101,15186.18934810999,179.74076061000233,50731.06555032 2025-09-18,13:28:23.000,261,11018866,-795,0,1758202102,15186.10851238999,179.67731844000082,50731.19830560001 2025-09-18,13:28:24.000,261,11018906,-795,0,1758202103,15186.10851238999,179.70551495999825,50731.12144728 2025-09-18,13:28:25.000,261,11018891,-795,0,1758202104,15186.05462191,179.74076061000233,50731.17035712 2025-09-18,13:28:26.000,261,11018861,-795,0,1758202105,15186.02767666999,179.74780974000168,50731.156382880006 2025-09-18,13:28:27.000,261,11018858,-795,0,1758202106,15186.020940359995,179.8253501700019,50731.156382880006 2025-09-18,13:28:28.000,261,11018913,-795,0,1758202107,15186.00746773999,179.8112519100032,50731.184331360004 2025-09-18,13:28:29.000,261,11019023,-795,0,1758202108,15185.92663201999,179.83239930000127,50731.156382880006 2025-09-18,13:28:30.000,261,11018828,-795,0,1758202109,15185.892950469999,179.81830104000255,50731.06555032 2025-09-18,13:28:31.000,261,11019018,-795,0,1758202110,15185.812114749999,179.8746940800047,50731.016640480004 2025-09-18,13:28:32.000,261,11018943,-795,0,1758202111,15185.99399512,179.90289060000214,50731.10747304001 2025-09-18,13:28:33.000,261,11018936,-795,0,1758202112,15186.02767666999,180.01567667999916,50731.184331360004 2025-09-18,13:28:34.000,261,11018974,-795,0,1758202113,15186.03441298,180.02272580999852,50731.19131848 2025-09-18,13:28:35.000,261,11018813,-795,0,1758202114,15186.03441298,180.1566592800009,50731.12843440001 2025-09-18,13:28:36.000,261,11018860,-795,0,1758202115,15186.09503977,180.14256102000218,50731.11446016 2025-09-18,13:28:37.000,261,11018896,-795,0,1758202116,15186.10851238999,180.18485579999833,50731.21926696 2025-09-18,13:28:38.000,261,11018858,-795,0,1758202117,15186.061358219995,180.26239622999856,50731.16337 2025-09-18,13:28:39.000,261,11018951,-795,0,1758202118,15186.10851238999,180.2835436200039,50731.156382880006 2025-09-18,13:28:40.000,261,11018843,-795,0,1758202119,15186.05462191,180.32583840000007,50731.00266624 2025-09-18,13:28:41.000,261,11018978,-795,0,1758202120,15186.061358219995,180.36108405000414,50731.06555032 2025-09-18,13:28:42.000,261,11018933,-795,0,1758202121,15186.05462191,180.43862448000436,50731.135421520004 2025-09-18,13:28:43.000,261,11018933,-795,0,1758202122,15186.121985009995,180.3187892700007,50731.12144728 2025-09-18,13:28:44.000,261,11018880,-795,0,1758202123,15186.101776079995,180.38928057000157,50731.17734424001 2025-09-18,13:28:45.000,261,11018933,-795,0,1758202124,15186.08830345999,180.34698578999814,50731.14939576001 2025-09-18,13:28:46.000,261,11018920,-795,0,1758202125,15186.13545763,180.33993665999878,50731.04458896 2025-09-18,13:28:47.000,261,11018845,-795,0,1758202126,15186.081567149995,180.35403492000478,50731.00266624 2025-09-18,13:28:48.000,261,11018879,-795,0,1758202127,15186.121985009995,180.33288752999943,50731.05157608 2025-09-18,13:28:49.000,261,11018843,-795,0,1758202128,15186.13545763,180.34698578999814,50731.12144728 2025-09-18,13:28:50.000,261,11018956,-795,0,1758202129,15186.101776079995,180.29059275000327,50730.94676928 2025-09-18,13:28:51.000,261,11018874,-795,0,1758202130,15186.09503977,180.304691010002,50731.00266624 2025-09-18,13:28:52.000,261,11018896,-795,0,1758202131,15186.16913917999,180.29764188000263,50731.156382880006 2025-09-18,13:28:53.000,261,11018876,-795,0,1758202132,15186.18934810999,180.39632970000093,50731.22625408001 2025-09-18,13:28:54.000,261,11018907,-795,0,1758202133,15186.202820729995,180.37518231000286,50731.135421520004 2025-09-18,13:28:55.000,261,11018929,-795,0,1758202134,15186.18934810999,180.37518231000286,50731.19131848 2025-09-18,13:28:56.000,261,11018816,-795,0,1758202135,15186.16913917999,180.41042795999965,50731.12843440001 2025-09-18,13:28:57.000,261,11018928,-795,0,1758202136,15186.142193939995,180.4033788300003,50731.037601840006 2025-09-18,13:28:58.000,261,11018874,-795,0,1758202137,15186.10851238999,180.39632970000093,50731.04458896 2025-09-18,13:28:59.000,261,11018882,-795,0,1758202138,15186.06809452999,180.31174014000135,50731.06555032 2025-09-18,13:29:00.000,261,11018841,-795,0,1758202139,15185.940104639994,180.33288752999943,50731.06555032 2025-09-18,13:29:01.000,261,11018801,-795,0,1758202140,15185.94684094999,180.32583840000007,50731.135421520004 2025-09-18,13:29:02.000,261,11018842,-795,0,1758202141,15185.99399512,180.36108405000414,50731.24022832 2025-09-18,13:29:03.000,261,11018903,-795,0,1758202142,15185.94684094999,180.2835436200039,50731.17734424001 2025-09-18,13:29:04.000,261,11018861,-795,0,1758202143,15186.00746773999,180.32583840000007,50731.184331360004 2025-09-18,13:29:05.000,261,11018961,-795,0,1758202144,15185.97378619,180.2553470999992,50731.21926696 2025-09-18,13:29:06.000,261,11018954,-795,0,1758202145,15185.96704987999,180.26239622999856,50731.35900936 2025-09-18,13:29:07.000,261,11018991,-795,0,1758202146,15185.9131594,180.304691010002,50731.324073760006 2025-09-18,13:29:08.000,261,11018910,-795,0,1758202147,15185.899686779994,180.21305232000304,50731.34503512001 2025-09-18,13:29:09.000,261,11018926,-795,0,1758202148,15185.84579629999,180.29764188000263,50731.303112400004 2025-09-18,13:29:10.000,261,11018905,-795,0,1758202149,15185.839059989994,180.31174014000135,50731.184331360004 2025-09-18,13:29:11.000,261,11018771,-795,0,1758202150,15185.791905819999,180.26944535999792,50731.184331360004 2025-09-18,13:29:12.000,261,11018996,-795,0,1758202151,15185.872741539999,180.2835436200039,50731.24721544001 2025-09-18,13:29:13.000,261,11018921,-795,0,1758202152,15185.859268919994,180.29764188000263,50731.28913816 2025-09-18,13:29:14.000,261,11018880,-795,0,1758202153,15185.919895709994,180.39632970000093,50731.254202560005 2025-09-18,13:29:15.000,261,11018867,-795,0,1758202154,15185.99399512,180.37518231000286,50731.27516392001 2025-09-18,13:29:16.000,261,11018891,-795,0,1758202155,15186.04788559999,180.45977187000244,50731.27516392001 2025-09-18,13:29:17.000,261,11018868,-795,0,1758202156,15186.05462191,180.4668210000018,50731.33106088 2025-09-18,13:29:18.000,261,11018875,-795,0,1758202157,15186.03441298,180.48796838999988,50731.41490632001 2025-09-18,13:29:19.000,261,11018859,-795,0,1758202158,15186.04788559999,180.47387013000116,50731.31708664001 2025-09-18,13:29:20.000,261,11018816,-795,0,1758202159,15185.93336833,180.45977187000244,50731.037601840006 2025-09-18,13:29:21.000,261,11018845,-795,0,1758202160,15186.041149289995,180.45272274000308,50731.29612528001 2025-09-18,13:29:22.000,261,11018879,-795,0,1758202161,15186.041149289995,180.45977187000244,50731.31009952 2025-09-18,13:29:23.000,261,11018902,-795,0,1758202162,15186.02767666999,180.5020666499986,50731.205292720006 2025-09-18,13:29:24.000,261,11018914,-795,0,1758202163,15186.061358219995,180.58665620999818,50731.21227984 2025-09-18,13:29:25.000,261,11018947,-795,0,1758202164,15186.061358219995,180.53731230000267,50731.36599648001 2025-09-18,13:29:26.000,261,11018921,-795,0,1758202165,15186.05462191,180.52321404000395,50731.254202560005 2025-09-18,13:29:27.000,261,11018931,-795,0,1758202166,15186.061358219995,180.59370534000482,50731.16337 2025-09-18,13:29:28.000,261,11019007,-795,0,1758202167,15185.99399512,180.57960707999882,50731.205292720006 2025-09-18,13:29:29.000,261,11018941,-795,0,1758202168,15185.95357726,180.58665620999818,50731.17035712 2025-09-18,13:29:30.000,261,11018930,-795,0,1758202169,15185.94684094999,180.5161649100046,50730.97471776 2025-09-18,13:29:31.000,261,11018863,-795,0,1758202170,15186.020940359995,180.54436143000203,50731.07952456001 2025-09-18,13:29:32.000,261,11018895,-795,0,1758202171,15185.97378619,180.55845969000075,50731.156382880006 2025-09-18,13:29:33.000,261,11018898,-795,0,1758202172,15185.980522499995,180.55845969000075,50731.21227984 2025-09-18,13:29:34.000,261,11018936,-795,0,1758202173,15185.95357726,180.57255794999946,50731.28913816 2025-09-18,13:29:35.000,261,11018813,-795,0,1758202174,15185.892950469999,180.5514105600014,50731.28215104 2025-09-18,13:29:36.000,261,11018907,-795,0,1758202175,15185.892950469999,180.5655088200001,50731.24022832 2025-09-18,13:29:37.000,261,11018938,-795,0,1758202176,15185.92663201999,180.6148527300029,50731.27516392001 2025-09-18,13:29:38.000,261,11018890,-795,0,1758202177,15185.872741539999,180.59370534000482,50731.2681768 2025-09-18,13:29:39.000,261,11018948,-795,0,1758202178,15185.92663201999,180.6148527300029,50731.27516392001 2025-09-18,13:29:40.000,261,11018871,-795,0,1758202179,15185.805378439989,180.57960707999882,50731.07253744 2025-09-18,13:29:41.000,261,11018850,-795,0,1758202180,15185.805378439989,180.5655088200001,50731.07952456001 2025-09-18,13:29:42.000,261,11018866,-795,0,1758202181,15185.86600522999,180.69944229000248,50731.28215104 2025-09-18,13:29:43.000,261,11018983,-795,0,1758202182,15185.86600522999,180.6289509900016,50731.22625408001 2025-09-18,13:29:44.000,261,11018919,-795,0,1758202183,15185.872741539999,180.67124576999777,50731.21227984 2025-09-18,13:29:45.000,261,11018953,-795,0,1758202184,15185.812114749999,180.73468793999928,50731.33106088 2025-09-18,13:29:46.000,261,11018856,-795,0,1758202185,15185.88621415999,180.75583533000463,50731.31708664001 2025-09-18,13:29:47.000,261,11018821,-795,0,1758202186,15185.771696889999,180.83337576000486,50731.28913816 2025-09-18,13:29:48.000,261,11018907,-795,0,1758202187,15185.704333789989,180.76993359000335,50731.24721544001 2025-09-18,13:29:49.000,261,11018844,-795,0,1758202188,15185.717806409993,180.81927749999886,50731.22625408001 2025-09-18,13:29:50.000,261,11018749,-795,0,1758202189,15185.650443309998,180.83337576000486,50731.00266624 2025-09-18,13:29:51.000,261,11018869,-795,0,1758202190,15185.576343899993,180.8615722800023,50731.00965336001 2025-09-18,13:29:52.000,261,11018814,-795,0,1758202191,15185.663915929988,180.81927749999886,50731.19830560001 2025-09-18,13:29:53.000,261,11018901,-795,0,1758202192,15185.616761759993,180.94616184000188,50731.17035712 2025-09-18,13:29:54.000,261,11018892,-795,0,1758202193,15185.596552829993,180.9109161899978,50731.24721544001 2025-09-18,13:29:55.000,261,11018938,-795,0,1758202194,15185.583080209988,180.93206358000316,50731.16337 2025-09-18,13:29:56.000,261,11018889,-795,0,1758202195,15185.522453420002,180.91796532000444,50731.19830560001 2025-09-18,13:29:57.000,261,11018863,-795,0,1758202196,15185.610025449998,180.97435835999931,50731.184331360004 2025-09-18,13:29:58.000,261,11018866,-795,0,1758202197,15185.482035560002,181.05189878999954,50731.22625408001 2025-09-18,13:29:59.000,261,11018933,-755,0,1758202198,15185.488771869997,181.08009531000425,50731.21926696 2025-09-18,13:30:00.000,261,11018761,-795,0,1758202199,15185.340573050002,181.03780053000082,50731.03061472001 2025-09-18,13:30:01.000,261,11018938,-795,0,1758202200,15185.394463529992,181.0871444400036,50731.12843440001 2025-09-18,13:30:02.000,261,11018887,-795,0,1758202201,15185.414672459992,181.01665314000275,50731.21227984 2025-09-18,13:30:03.000,261,11018915,-795,0,1758202202,15185.482035560002,181.06599704999826,50731.2681768 2025-09-18,13:30:04.000,261,11018931,-795,0,1758202203,15185.434881389992,181.04484966000018,50731.254202560005 2025-09-18,13:30:05.000,261,11019017,-795,0,1758202204,15185.468562939997,181.12943921999977,50731.19131848 2025-09-18,13:30:06.000,261,11018894,-795,0,1758202205,15185.482035560002,181.18583226000192,50731.205292720006 2025-09-18,13:30:07.000,261,11018947,-795,0,1758202206,15185.461826630002,181.16468487000384,50731.10048592 2025-09-18,13:30:08.000,261,11018951,-795,0,1758202207,15185.502244490002,181.20697965,50731.10747304001 2025-09-18,13:30:09.000,261,11018844,-795,0,1758202208,15185.488771869997,181.15763574000448,50731.17734424001 2025-09-18,13:30:10.000,261,11018910,-795,0,1758202209,15185.374254599992,181.18583226000192,50730.918820800005 2025-09-18,13:30:11.000,261,11018897,-795,0,1758202210,15185.455090319992,181.19288139000128,50731.0934988 2025-09-18,13:30:12.000,261,11018871,-795,0,1758202211,15185.475299249993,181.2210779099987,50731.135421520004 2025-09-18,13:30:13.000,261,11018879,-795,0,1758202212,15185.414672459992,181.1717340000032,50731.086511680005 2025-09-18,13:30:14.000,261,11018966,-795,0,1758202213,15185.441617700002,181.19288139000128,50731.05856320001 2025-09-18,13:30:15.000,261,11018847,-795,0,1758202214,15185.441617700002,181.28452008000022,50731.12843440001 2025-09-18,13:30:16.000,261,11018820,-795,0,1758202215,15185.401199840002,181.34796225000173,50730.96074352001 2025-09-18,13:30:17.000,261,11018906,-795,0,1758202216,15185.475299249993,181.37615876999917,50731.12144728 2025-09-18,13:30:18.000,261,11018962,-795,0,1758202217,15185.441617700002,181.5523870199977,50731.016640480004 2025-09-18,13:30:19.000,261,11018881,-795,0,1758202218,15185.475299249993,181.5523870199977,50731.05856320001 2025-09-18,13:30:20.000,261,11018964,-795,0,1758202219,15185.461826630002,181.53123962999962,50730.93279504 2025-09-18,13:30:21.000,261,11018825,-795,0,1758202220,15185.488771869997,181.59468180000113,50731.05157608 2025-09-18,13:30:22.000,261,11018920,-795,0,1758202221,15185.448354009997,181.665173100002,50731.07952456001 2025-09-18,13:30:23.000,261,11018922,-795,0,1758202222,15185.502244490002,181.68632049000007,50731.12144728 2025-09-18,13:30:24.000,261,11018886,-795,0,1758202223,15185.515717109993,181.69336961999943,50731.24721544001 2025-09-18,13:30:25.000,261,11018879,-795,0,1758202224,15185.542662350003,181.7004187499988,50731.205292720006 2025-09-18,13:30:26.000,261,11018942,-795,0,1758202225,15185.502244490002,181.7638609200003,50731.14939576001 2025-09-18,13:30:27.000,261,11018870,-795,0,1758202226,15185.515717109993,181.74271353000222,50731.24022832 2025-09-18,13:30:28.000,261,11019056,-795,0,1758202227,15185.596552829993,181.6792713600007,50731.17734424001 2025-09-18,13:30:29.000,261,11018955,-795,0,1758202228,15185.616761759993,181.77091004999966,50731.21926696 2025-09-18,13:30:30.000,261,11018957,-795,0,1758202229,15185.468562939997,181.74271353000222,50730.99567912 2025-09-18,13:30:31.000,261,11018896,-795,0,1758202230,15185.488771869997,181.80615570000373,50731.04458896 2025-09-18,13:30:32.000,261,11018883,-795,0,1758202231,15185.502244490002,181.8132048300031,50731.00266624 2025-09-18,13:30:33.000,261,11018932,-795,0,1758202232,15185.529189729998,181.8273030900018,50731.14939576001 2025-09-18,13:30:34.000,261,11018978,-795,0,1758202233,15185.475299249993,181.79910657000437,50731.10048592 2025-09-18,13:30:35.000,261,11018943,-795,0,1758202234,15185.488771869997,181.8132048300031,50731.12843440001 2025-09-18,13:30:36.000,261,11018927,-795,0,1758202235,15185.583080209988,181.80615570000373,50731.156382880006 2025-09-18,13:30:37.000,261,11018919,-795,0,1758202236,15185.488771869997,181.80615570000373,50731.14240864 2025-09-18,13:30:38.000,261,11019001,-795,0,1758202237,15185.535926039993,181.80615570000373,50731.21926696 2025-09-18,13:30:39.000,261,11018990,-795,0,1758202238,15185.495508179993,181.83435222000116,50731.17035712 2025-09-18,13:30:40.000,261,11018922,-795,0,1758202239,15185.401199840002,181.8273030900018,50730.800039760004 2025-09-18,13:30:41.000,261,11018804,-795,0,1758202240,15185.360781980002,181.84140135000052,50730.96074352001 2025-09-18,13:30:42.000,261,11018885,-795,0,1758202241,15185.354045669992,181.79910657000437,50731.03061472001 2025-09-18,13:30:43.000,261,11018874,-795,0,1758202242,15185.347309359997,181.79205743999773,50730.967730640004 2025-09-18,13:30:44.000,261,11018924,-795,0,1758202243,15185.320364120002,181.79205743999773,50731.04458896 2025-09-18,13:30:45.000,261,11018875,-795,0,1758202244,15185.259737330001,181.77091004999966,50731.11446016 2025-09-18,13:30:46.000,261,11018905,-795,0,1758202245,15185.279946260001,181.8625487399986,50731.135421520004 2025-09-18,13:30:47.000,261,11018874,-795,0,1758202246,15185.212583159991,181.73566440000286,50731.03061472001 2025-09-18,13:30:48.000,261,11018908,-795,0,1758202247,15185.199110540001,181.78500830999837,50731.12843440001 2025-09-18,13:30:49.000,261,11018785,-795,0,1758202248,15185.151956369991,181.79205743999773,50731.00965336001 2025-09-18,13:30:50.000,261,11018936,-795,0,1758202249,15185.05764803,181.77091004999966,50730.848949600004 2025-09-18,13:30:51.000,261,11018956,-795,0,1758202250,15185.151956369991,181.79205743999773,50731.016640480004 2025-09-18,13:30:52.000,261,11018871,-795,0,1758202251,15185.165428989996,181.8273030900018,50731.10048592 2025-09-18,13:30:53.000,261,11018915,-795,0,1758202252,15185.219319470001,181.75681179000094,50731.0236276 2025-09-18,13:30:54.000,261,11018873,-795,0,1758202253,15185.151956369991,181.77091004999966,50731.05157608 2025-09-18,13:30:55.000,261,11018922,-795,0,1758202254,15185.11827482,181.79910657000437,50731.086511680005 2025-09-18,13:30:56.000,261,11018859,-795,0,1758202255,15185.071120649991,181.75681179000094,50731.03061472001 2025-09-18,13:30:57.000,261,11018879,-795,0,1758202256,15185.064384339996,181.77091004999966,50731.05157608 2025-09-18,13:30:58.000,261,11019035,-795,0,1758202257,15185.07785696,181.8273030900018,50731.00266624 2025-09-18,13:30:59.000,261,11018848,-795,0,1758202258,15185.13848375,181.7286152700035,50731.03061472001 2025-09-18,13:31:00.000,261,11018901,-795,0,1758202259,15185.01049385999,181.77091004999966,50730.80702688 2025-09-18,13:31:01.000,261,11018927,-795,0,1758202260,15185.071120649991,181.77091004999966,50730.83497536 2025-09-18,13:31:02.000,261,11018879,-795,0,1758202261,15185.07785696,181.665173100002,50730.89087232001 2025-09-18,13:31:03.000,261,11018855,-795,0,1758202262,15185.125011129996,181.68632049000007,50731.016640480004 2025-09-18,13:31:04.000,261,11018918,-795,0,1758202263,15185.199110540001,181.78500830999837,50731.11446016 2025-09-18,13:31:05.000,261,11018902,-795,0,1758202264,15185.11827482,181.77091004999966,50731.04458896 2025-09-18,13:31:06.000,261,11018919,-795,0,1758202265,15185.11827482,181.72156614000414,50731.135421520004 2025-09-18,13:31:07.000,261,11018858,-795,0,1758202266,15185.111538509991,181.7286152700035,50731.06555032 2025-09-18,13:31:08.000,261,11018781,-795,0,1758202267,15185.13848375,181.6792713600007,50731.135421520004 2025-09-18,13:31:09.000,261,11018915,-795,0,1758202268,15185.11827482,181.69336961999943,50731.19830560001 2025-09-18,13:31:10.000,261,11018869,-795,0,1758202269,15185.044175409996,181.70746787999815,50730.93978216001 2025-09-18,13:31:11.000,261,11018819,-795,0,1758202270,15185.064384339996,181.63697658000456,50731.037601840006 2025-09-18,13:31:12.000,261,11018815,-795,0,1758202271,15185.13848375,181.62287831999856,50731.05856320001 2025-09-18,13:31:13.000,261,11018933,-795,0,1758202272,15185.111538509991,181.62287831999856,50731.12144728 2025-09-18,13:31:14.000,261,11018867,-795,0,1758202273,15185.111538509991,181.63697658000456,50731.0934988 2025-09-18,13:31:15.000,261,11018865,-795,0,1758202274,15185.125011129996,181.55943615000433,50731.05856320001 2025-09-18,13:31:16.000,261,11018861,-795,0,1758202275,15185.13848375,181.60878005999984,50731.10048592 2025-09-18,13:31:17.000,261,11018855,-795,0,1758202276,15185.172165299991,181.60878005999984,50731.06555032 2025-09-18,13:31:18.000,261,11018874,-795,0,1758202277,15185.172165299991,181.64402571000392,50731.086511680005 2025-09-18,13:31:19.000,261,11018881,-795,0,1758202278,15185.239528400001,181.65812397000263,50731.00266624 2025-09-18,13:31:20.000,261,11018901,-795,0,1758202279,15185.09806589,181.5805835400024,50731.00965336001 2025-09-18,13:31:21.000,261,11018908,-795,0,1758202280,15185.145220059996,181.5523870199977,50730.918820800005 2025-09-18,13:31:22.000,261,11018928,-795,0,1758202281,15185.205846849996,181.60173093000049,50731.12843440001 2025-09-18,13:31:23.000,261,11018885,-795,0,1758202282,15185.192374229991,181.53123962999962,50731.05157608 2025-09-18,13:31:24.000,261,11018857,-795,0,1758202283,15185.185637919996,181.5805835400024,50731.086511680005 2025-09-18,13:31:25.000,261,11018932,-795,0,1758202284,15185.246264709996,181.53828875999898,50731.0934988 2025-09-18,13:31:26.000,261,11018936,-795,0,1758202285,15185.286682569997,181.53828875999898,50731.11446016 2025-09-18,13:31:27.000,261,11018891,-795,0,1758202286,15185.212583159991,181.54533788999834,50731.07253744 2025-09-18,13:31:28.000,261,11018902,-795,0,1758202287,15185.266473639997,181.4818957200041,50731.037601840006 2025-09-18,13:31:29.000,261,11018819,-795,0,1758202288,15185.219319470001,181.4536991999994,50730.94676928 2025-09-18,13:31:30.000,261,11018904,-795,0,1758202289,15185.131747439991,181.4677974599981,50730.69523296001 2025-09-18,13:31:31.000,261,11018772,-795,0,1758202290,15185.13848375,181.4677974599981,50730.7790784 2025-09-18,13:31:32.000,261,11018848,-795,0,1758202291,15185.158692680001,181.40435529000388,50730.76510416 2025-09-18,13:31:33.000,261,11018922,-795,0,1758202292,15185.239528400001,181.42550268000196,50731.04458896 2025-09-18,13:31:34.000,261,11018826,-795,0,1758202293,15185.151956369991,181.50304311000218,50731.00266624 2025-09-18,13:31:35.000,261,11018933,-795,0,1758202294,15185.151956369991,181.4184535500026,50730.91183368001 2025-09-18,13:31:36.000,261,11018951,-795,0,1758202295,15185.199110540001,181.42550268000196,50730.80702688 2025-09-18,13:31:37.000,261,11018902,-795,0,1758202296,15185.178901610001,181.4325518100013,50730.869910960006 2025-09-18,13:31:38.000,261,11018827,-795,0,1758202297,15185.199110540001,181.43960094000067,50730.93978216001 2025-09-18,13:31:39.000,261,11018883,-795,0,1758202298,15185.158692680001,181.5171413700009,50730.918820800005 2025-09-18,13:31:40.000,261,11018791,-795,0,1758202299,15185.11827482,181.53123962999962,50730.66029736 2025-09-18,13:31:41.000,261,11018830,-795,0,1758202300,15185.09806589,181.52419050000026,50730.77209128001 2025-09-18,13:31:42.000,261,11018909,-795,0,1758202301,15185.219319470001,181.50304311000218,50730.93978216001 2025-09-18,13:31:43.000,261,11018894,-795,0,1758202302,15185.13848375,181.53123962999962,50730.96074352001 2025-09-18,13:31:44.000,261,11018887,-795,0,1758202303,15185.125011129996,181.5171413700009,50730.91183368001 2025-09-18,13:31:45.000,261,11018847,-795,0,1758202304,15185.111538509991,181.60173093000049,50730.92580792 2025-09-18,13:31:46.000,261,11018955,-795,0,1758202305,15185.131747439991,181.51009224000154,50730.96074352001 2025-09-18,13:31:47.000,261,11018860,-795,0,1758202306,15185.091329579991,181.5664852800037,50731.05856320001 2025-09-18,13:31:48.000,261,11018849,-795,0,1758202307,15185.158692680001,181.5664852800037,50731.03061472001 2025-09-18,13:31:49.000,261,11018888,-795,0,1758202308,15185.165428989996,181.4818957200041,50730.93978216001 2025-09-18,13:31:50.000,261,11018793,-795,0,1758202309,15185.07785696,181.52419050000026,50730.869910960006 2025-09-18,13:31:51.000,261,11018896,-795,0,1758202310,15185.11827482,181.48894485000346,50730.9537564 2025-09-18,13:31:52.000,261,11019015,-795,0,1758202311,15185.104802199996,181.54533788999834,50730.94676928 2025-09-18,13:31:53.000,261,11018848,-795,0,1758202312,15185.11827482,181.5664852800037,50730.93978216001 2025-09-18,13:31:54.000,261,11018837,-795,0,1758202313,15185.165428989996,181.5805835400024,50731.03061472001 2025-09-18,13:31:55.000,261,11018845,-795,0,1758202314,15185.172165299991,181.60878005999984,50731.10747304001 2025-09-18,13:31:56.000,261,11018908,-795,0,1758202315,15185.145220059996,181.62992744999792,50731.037601840006 2025-09-18,13:31:57.000,261,11018817,-795,0,1758202316,15185.131747439991,181.60173093000049,50731.10048592 2025-09-18,13:31:58.000,261,11018868,-795,0,1758202317,15185.158692680001,181.58763267000177,50731.06555032 2025-09-18,13:31:59.000,261,11018916,-795,0,1758202318,15185.13848375,181.54533788999834,50731.00266624 2025-09-18,13:32:00.000,261,11018863,-795,0,1758202319,15185.01049385999,181.52419050000026,50730.848949600004 2025-09-18,13:32:01.000,261,11018875,-795,0,1758202320,15185.111538509991,181.47484659000474,50731.05856320001 2025-09-18,13:32:02.000,261,11018862,-795,0,1758202321,15185.125011129996,181.51009224000154,50731.03061472001 2025-09-18,13:32:03.000,261,11018953,-795,0,1758202322,15185.145220059996,181.46074832999875,50731.05157608 2025-09-18,13:32:04.000,261,11018891,-795,0,1758202323,15185.199110540001,181.5171413700009,50730.967730640004 2025-09-18,13:32:05.000,261,11018847,-795,0,1758202324,15185.185637919996,181.4536991999994,50730.94676928 2025-09-18,13:32:06.000,261,11018913,-795,0,1758202325,15185.239528400001,181.4325518100013,50731.03061472001 2025-09-18,13:32:07.000,261,11018946,-795,0,1758202326,15185.212583159991,181.4325518100013,50730.8838852 2025-09-18,13:32:08.000,261,11018807,-795,0,1758202327,15185.340573050002,181.38320789999852,50731.037601840006 2025-09-18,13:32:09.000,261,11018809,-795,0,1758202328,15185.320364120002,181.47484659000474,50730.97471776 2025-09-18,13:32:10.000,261,11018966,-795,0,1758202329,15185.253001019992,181.37615876999917,50730.84196248001 2025-09-18,13:32:11.000,261,11018922,-795,0,1758202330,15185.279946260001,181.4184535500026,50730.97471776 2025-09-18,13:32:12.000,261,11018917,-795,0,1758202331,15185.327100429997,181.37615876999917,50730.90484656 2025-09-18,13:32:13.000,261,11018905,-795,0,1758202332,15185.401199840002,181.34796225000173,50730.85593672 2025-09-18,13:32:14.000,261,11018945,-795,0,1758202333,15185.380990910002,181.3550113800011,50730.92580792 2025-09-18,13:32:15.000,261,11018970,-795,0,1758202334,15185.407936149997,181.333863990003,50730.90484656 2025-09-18,13:32:16.000,261,11018894,-795,0,1758202335,15185.374254599992,181.27747095000086,50730.90484656 2025-09-18,13:32:17.000,261,11018871,-795,0,1758202336,15185.367518289997,181.2704218200015,50730.78606552 2025-09-18,13:32:18.000,261,11018871,-795,0,1758202337,15185.434881389992,181.27747095000086,50730.89087232001 2025-09-18,13:32:19.000,261,11018940,-795,0,1758202338,15185.407936149997,181.25632356000278,50730.89087232001 2025-09-18,13:32:20.000,261,11018803,-795,0,1758202339,15185.347309359997,181.29861833999894,50730.72318144001 2025-09-18,13:32:21.000,261,11018864,-795,0,1758202340,15185.434881389992,181.24927443000342,50730.79305264001 2025-09-18,13:32:22.000,261,11018883,-795,0,1758202341,15185.434881389992,181.29861833999894,50730.681258720004 2025-09-18,13:32:23.000,261,11018882,-795,0,1758202342,15185.455090319992,181.27747095000086,50730.78606552 2025-09-18,13:32:24.000,261,11018958,-795,0,1758202343,15185.461826630002,181.32681486000365,50730.89087232001 2025-09-18,13:32:25.000,261,11018906,-795,0,1758202344,15185.529189729998,181.3550113800011,50730.97471776 2025-09-18,13:32:26.000,261,11018883,-795,0,1758202345,15185.434881389992,181.333863990003,50730.93978216001 2025-09-18,13:32:27.000,261,11018892,-795,0,1758202346,15185.414672459992,181.29861833999894,50730.84196248001 2025-09-18,13:32:28.000,261,11018879,-795,0,1758202347,15185.461826630002,181.2351761700047,50730.86292384001 2025-09-18,13:32:29.000,261,11018801,-795,0,1758202348,15185.428145079997,181.19288139000128,50730.79305264001 2025-09-18,13:32:30.000,261,11018827,-795,0,1758202349,15185.401199840002,181.39730616000452,50730.75811704 2025-09-18,13:32:31.000,261,11018830,-795,0,1758202350,15185.360781980002,181.34091312000237,50730.800039760004 2025-09-18,13:32:32.000,261,11018883,-795,0,1758202351,15185.333836739992,181.333863990003,50730.848949600004 2025-09-18,13:32:33.000,261,11018922,-795,0,1758202352,15185.300155190002,181.3691096399998,50730.800039760004 2025-09-18,13:32:34.000,261,11018851,-795,0,1758202353,15185.279946260001,181.41140442000324,50730.83497536 2025-09-18,13:32:35.000,261,11019043,-795,0,1758202354,15185.286682569997,181.4184535500026,50730.86292384001 2025-09-18,13:32:36.000,261,11018979,-795,0,1758202355,15185.293418879992,181.4184535500026,50730.87689808 2025-09-18,13:32:37.000,261,11018951,-795,0,1758202356,15185.286682569997,181.44665007000003,50730.89087232001 2025-09-18,13:32:38.000,261,11018881,-795,0,1758202357,15185.293418879992,181.46074832999875,50730.86292384001 2025-09-18,13:32:39.000,261,11018917,-795,0,1758202358,15185.232792089992,181.42550268000196,50730.848949600004 2025-09-18,13:32:40.000,261,11018721,-795,0,1758202359,15185.192374229991,181.44665007000003,50730.77209128001 2025-09-18,13:32:41.000,261,11018882,-795,0,1758202360,15185.253001019992,181.44665007000003,50730.74414280001 2025-09-18,13:32:42.000,261,11018996,-795,0,1758202361,15185.232792089992,181.37615876999917,50730.71619432 2025-09-18,13:32:43.000,261,11018898,-795,0,1758202362,15185.219319470001,181.43960094000067,50730.64632312001 2025-09-18,13:32:44.000,261,11018876,-795,0,1758202363,15185.246264709996,181.39025702999788,50730.69523296001 2025-09-18,13:32:45.000,261,11018895,-795,0,1758202364,15185.273209949992,181.4536991999994,50730.800039760004 2025-09-18,13:32:46.000,261,11018796,-795,0,1758202365,15185.327100429997,181.60878005999984,50730.62536176001 2025-09-18,13:32:47.000,261,11019002,-795,0,1758202366,15185.347309359997,181.50304311000218,50730.56247768 2025-09-18,13:32:48.000,261,11018976,-795,0,1758202367,15185.367518289997,181.46074832999875,50730.66728448 2025-09-18,13:32:49.000,261,11018925,-795,0,1758202368,15185.468562939997,181.53123962999962,50730.81401400001 2025-09-18,13:32:50.000,261,11018961,-795,0,1758202369,15185.421408770002,181.48894485000346,50730.49260648 2025-09-18,13:32:51.000,261,11018877,-795,0,1758202370,15185.306891499997,181.46074832999875,50730.52055496 2025-09-18,13:32:52.000,261,11018836,-795,0,1758202371,15185.387727219997,181.4677974599981,50730.47863224001 2025-09-18,13:32:53.000,261,11018883,-795,0,1758202372,15185.421408770002,181.4325518100013,50730.64632312001 2025-09-18,13:32:54.000,261,11018952,-795,0,1758202373,15185.482035560002,181.42550268000196,50730.60440040001 2025-09-18,13:32:55.000,261,11018936,-795,0,1758202374,15185.434881389992,181.41140442000324,50730.60440040001 2025-09-18,13:32:56.000,261,11018809,-795,0,1758202375,15185.380990910002,181.32681486000365,50730.55549056001 2025-09-18,13:32:57.000,261,11018909,-795,0,1758202376,15185.300155190002,181.27747095000086,50730.4995936 2025-09-18,13:32:58.000,261,11018791,-795,0,1758202377,15185.347309359997,181.2210779099987,50730.50658072001 2025-09-18,13:32:59.000,261,11018931,-795,0,1758202378,15185.441617700002,181.17878313000256,50730.68824584 2025-09-18,13:33:00.000,261,11018789,-795,0,1758202379,15185.367518289997,181.18583226000192,50730.534529200006 2025-09-18,13:33:01.000,261,11018912,-795,0,1758202380,15185.434881389992,181.19993052000063,50730.71619432 2025-09-18,13:33:02.000,261,11018965,-795,0,1758202381,15185.434881389992,181.2351761700047,50730.72318144001 2025-09-18,13:33:03.000,261,11018917,-795,0,1758202382,15185.421408770002,181.15763574000448,50730.62536176001 2025-09-18,13:33:04.000,261,11018814,-795,0,1758202383,15185.380990910002,181.0730461800049,50730.49260648 2025-09-18,13:33:05.000,261,11018938,-795,0,1758202384,15185.360781980002,181.00255488000403,50730.54151632 2025-09-18,13:33:06.000,261,11018862,-795,0,1758202385,15185.428145079997,181.06599704999826,50730.681258720004 2025-09-18,13:33:07.000,261,11018973,-795,0,1758202386,15185.333836739992,181.01665314000275,50730.69523296001 2025-09-18,13:33:08.000,261,11018739,-795,0,1758202387,15185.347309359997,181.03780053000082,50730.71619432 2025-09-18,13:33:09.000,261,11018929,-795,0,1758202388,15185.394463529992,181.0237022700021,50730.74414280001 2025-09-18,13:33:10.000,261,11018895,-795,0,1758202389,15185.414672459992,180.94616184000188,50730.71619432 2025-09-18,13:33:11.000,261,11018919,-795,0,1758202390,15185.475299249993,181.0871444400036,50730.66029736 2025-09-18,13:33:12.000,261,11018929,-795,0,1758202391,15185.448354009997,181.03780053000082,50730.68824584 2025-09-18,13:33:13.000,261,11018832,-795,0,1758202392,15185.448354009997,181.03075140000146,50730.56247768 2025-09-18,13:33:14.000,261,11018882,-795,0,1758202393,15185.542662350003,180.97435835999931,50730.54850344 2025-09-18,13:33:15.000,261,11018995,-795,0,1758202394,15185.455090319992,181.0730461800049,50730.57645192001 2025-09-18,13:33:16.000,261,11018889,-795,0,1758202395,15185.515717109993,181.1082918300017,50730.59741328 2025-09-18,13:33:17.000,261,11018933,-795,0,1758202396,15185.502244490002,181.04484966000018,50730.43670952001 2025-09-18,13:33:18.000,261,11018809,-795,0,1758202397,15185.502244490002,181.13648834999913,50730.415748160005 2025-09-18,13:33:19.000,261,11018984,-795,0,1758202398,15185.610025449998,181.1223900900004,50730.52055496 2025-09-18,13:33:20.000,261,11018748,-795,0,1758202399,15185.488771869997,181.17878313000256,50730.3947868 2025-09-18,13:33:21.000,261,11019021,-795,0,1758202400,15185.515717109993,181.1717340000032,50730.485619360006 2025-09-18,13:33:22.000,261,11018908,-795,0,1758202401,15185.495508179993,181.12943921999977,50730.513567840004 2025-09-18,13:33:23.000,261,11018877,-795,0,1758202402,15185.569607589998,181.16468487000384,50730.632348880004 2025-09-18,13:33:24.000,261,11018888,-795,0,1758202403,15185.448354009997,181.13648834999913,50730.50658072001 2025-09-18,13:33:25.000,261,11018876,-795,0,1758202404,15185.508980799998,181.1082918300017,50730.47164512 2025-09-18,13:33:26.000,261,11018910,-795,0,1758202405,15185.542662350003,181.15763574000448,50730.464658000004 2025-09-18,13:33:27.000,261,11018912,-795,0,1758202406,15185.495508179993,181.06599704999826,50730.42273528 2025-09-18,13:33:28.000,261,11018828,-795,0,1758202407,15185.354045669992,181.0589479199989,50730.31094136001 2025-09-18,13:33:29.000,261,11018884,-795,0,1758202408,15185.401199840002,181.03075140000146,50730.415748160005 2025-09-18,13:33:30.000,261,11018869,-795,0,1758202409,15185.502244490002,181.1082918300017,50730.4297224 2025-09-18,13:33:31.000,261,11019016,-795,0,1758202410,15185.461826630002,181.15058660999784,50730.513567840004 2025-09-18,13:33:32.000,261,11018926,-795,0,1758202411,15185.515717109993,181.1223900900004,50730.47164512 2025-09-18,13:33:33.000,261,11018834,-795,0,1758202412,15185.482035560002,181.16468487000384,50730.52055496 2025-09-18,13:33:34.000,261,11018949,-795,0,1758202413,15185.535926039993,181.17878313000256,50730.47863224001 2025-09-18,13:33:35.000,261,11018810,-795,0,1758202414,15185.610025449998,181.14353747999849,50730.50658072001 2025-09-18,13:33:36.000,261,11018944,-795,0,1758202415,15185.556134969993,181.16468487000384,50730.44369664 2025-09-18,13:33:37.000,261,11018890,-795,0,1758202416,15185.502244490002,181.1717340000032,50730.31094136001 2025-09-18,13:33:38.000,261,11018900,-795,0,1758202417,15185.562871279988,181.15058660999784,50730.4297224 2025-09-18,13:33:39.000,261,11018860,-795,0,1758202418,15185.636970689993,181.16468487000384,50730.345876960004 2025-09-18,13:33:40.000,261,11018900,-795,0,1758202419,15185.583080209988,181.2210779099987,50730.40177392 2025-09-18,13:33:41.000,261,11018885,-795,0,1758202420,15185.657179619993,181.19993052000063,50730.415748160005 2025-09-18,13:33:42.000,261,11018907,-795,0,1758202421,15185.697597479993,181.37615876999917,50730.40876104001 2025-09-18,13:33:43.000,261,11018737,-795,0,1758202422,15185.677388549993,181.2704218200015,50730.38779968001 2025-09-18,13:33:44.000,261,11018655,-795,0,1758202423,15185.677388549993,181.27747095000086,50730.3249156 2025-09-18,13:33:45.000,261,11018915,-795,0,1758202424,15185.785169509989,181.34796225000173,50730.534529200006 2025-09-18,13:33:46.000,261,11018886,-795,0,1758202425,15185.805378439989,181.3550113800011,50730.4995936 2025-09-18,13:33:47.000,261,11019000,-795,0,1758202426,15185.818851059994,181.31271659999766,50730.35286408 2025-09-18,13:33:48.000,261,11018714,-795,0,1758202427,15185.785169509989,181.36206051000045,50730.415748160005 2025-09-18,13:33:49.000,261,11018940,-795,0,1758202428,15185.825587369989,181.4184535500026,50730.33888984001 2025-09-18,13:34:00.000,261,11018945,-795,0,1758202439,15185.940104639994,181.41140442000324,50730.44369664 2025-09-18,13:34:01.000,261,11018802,-795,0,1758202440,15185.94684094999,181.41140442000324,50730.415748160005 2025-09-18,13:34:02.000,261,11018871,-795,0,1758202441,15185.96704987999,181.50304311000218,50730.60440040001 2025-09-18,13:34:03.000,261,11018923,-795,0,1758202442,15185.980522499995,181.4677974599981,50730.59042616 2025-09-18,13:34:04.000,261,11018880,-795,0,1758202443,15185.960313569994,181.47484659000474,50730.56247768 2025-09-18,13:34:05.000,261,11019001,-795,0,1758202444,15185.96704987999,181.54533788999834,50730.59042616 2025-09-18,13:34:06.000,261,11018857,-795,0,1758202445,15185.92663201999,181.47484659000474,50730.59042616 2025-09-18,13:34:07.000,261,11018815,-795,0,1758202446,15185.96704987999,181.50304311000218,50730.59042616 2025-09-18,13:34:08.000,261,11018849,-795,0,1758202447,15186.000731429995,181.50304311000218,50730.57645192001 2025-09-18,13:34:09.000,261,11018962,-795,0,1758202448,15185.96704987999,181.48894485000346,50730.583439040005 2025-09-18,13:34:20.000,261,11018838,-795,0,1758202459,15185.657179619993,181.665173100002,50730.42273528 2025-09-18,13:34:21.000,261,11018741,-795,0,1758202460,15185.670652239998,181.65107484000328,50730.35286408 2025-09-18,13:34:22.000,261,11018851,-795,0,1758202461,15185.724542719989,181.74271353000222,50730.47863224001 2025-09-18,13:34:23.000,261,11018834,-795,0,1758202462,15185.724542719989,181.65812397000263,50730.47863224001 2025-09-18,13:34:24.000,261,11018942,-795,0,1758202463,15185.724542719989,181.6792713600007,50730.464658000004 2025-09-18,13:34:25.000,261,11018910,-795,0,1758202464,15185.818851059994,181.72156614000414,50730.52055496 2025-09-18,13:34:26.000,261,11018849,-795,0,1758202465,15185.839059989994,181.72156614000414,50730.632348880004 2025-09-18,13:34:27.000,261,11018846,-795,0,1758202466,15185.88621415999,181.7638609200003,50730.56247768 2025-09-18,13:34:28.000,261,11018791,-795,0,1758202467,15185.92663201999,181.84845047999988,50730.632348880004 2025-09-18,13:34:29.000,261,11018894,-795,0,1758202468,15185.96704987999,181.9118926500014,50730.639336 2025-09-18,13:34:30.000,261,11018958,-795,0,1758202469,15185.90642308999,181.8625487399986,50730.45068376 2025-09-18,13:34:31.000,261,11018948,-795,0,1758202470,15185.88621415999,181.80615570000373,50730.33888984001 2025-09-18,13:34:32.000,261,11018905,-795,0,1758202471,15185.899686779994,181.79205743999773,50730.40177392 2025-09-18,13:34:33.000,261,11018814,-795,0,1758202472,15185.879477849994,181.72156614000414,50730.38081256 2025-09-18,13:34:34.000,261,11019007,-795,0,1758202473,15185.919895709994,181.77091004999966,50730.40876104001 2025-09-18,13:34:35.000,261,11018979,-795,0,1758202474,15185.899686779994,181.74976266000158,50730.415748160005 2025-09-18,13:34:36.000,261,11018788,-795,0,1758202475,15185.9131594,181.73566440000286,50730.40177392 2025-09-18,13:34:37.000,261,11018831,-795,0,1758202476,15185.9131594,181.73566440000286,50730.40177392 2025-09-18,13:34:38.000,261,11018853,-795,0,1758202477,15186.041149289995,181.77795917999902,50730.3947868 2025-09-18,13:34:39.000,261,11018869,-795,0,1758202478,15186.14893024999,181.80615570000373,50730.61138752 2025-09-18,13:34:40.000,261,11018911,-795,0,1758202479,15186.15566656,181.82025396000245,50730.45068376 2025-09-18,13:34:41.000,261,11018795,-795,0,1758202480,15186.202820729995,181.84140135000052,50730.47164512 2025-09-18,13:34:42.000,261,11018949,-795,0,1758202481,15186.15566656,181.89779439000267,50730.30395424 2025-09-18,13:34:43.000,261,11018953,-795,0,1758202482,15186.182611799995,181.84845047999988,50730.42273528 2025-09-18,13:34:44.000,261,11018734,-795,0,1758202483,15186.1152487,181.86959786999796,50730.26203152 2025-09-18,13:34:45.000,261,11018919,-795,0,1758202484,15186.14893024999,181.88369613000395,50730.38779968001 2025-09-18,13:34:46.000,261,11018840,-795,0,1758202485,15186.12872131999,181.79910657000437,50730.248057280005 2025-09-18,13:34:47.000,261,11018882,-795,0,1758202486,15186.020940359995,181.74976266000158,50730.2550444 2025-09-18,13:34:48.000,261,11018814,-795,0,1758202487,15185.99399512,181.72156614000414,50730.26901864001 2025-09-18,13:34:49.000,261,11018879,-795,0,1758202488,15185.95357726,181.71451701000478,50730.31094136001 2025-09-18,13:35:00.000,261,11018979,-795,0,1758202499,15185.610025449998,181.54533788999834,50730.33190272 2025-09-18,13:35:01.000,261,11018841,-795,0,1758202500,15185.657179619993,181.50304311000218,50730.38081256 2025-09-18,13:35:02.000,261,11018833,-795,0,1758202501,15185.717806409993,181.51009224000154,50730.44369664 2025-09-18,13:35:03.000,261,11018917,-795,0,1758202502,15185.684124859989,181.5171413700009,50730.464658000004 2025-09-18,13:35:04.000,261,11018913,-795,0,1758202503,15185.731279029998,181.48894485000346,50730.534529200006 2025-09-18,13:35:05.000,261,11018859,-795,0,1758202504,15185.731279029998,181.48894485000346,50730.47863224001 2025-09-18,13:35:06.000,261,11018866,-795,0,1758202505,15185.778433199994,181.54533788999834,50730.534529200006 2025-09-18,13:35:07.000,261,11018894,-795,0,1758202506,15185.724542719989,181.60878005999984,50730.55549056001 2025-09-18,13:35:08.000,261,11018899,-795,0,1758202507,15185.86600522999,181.63697658000456,50730.67427160001 2025-09-18,13:35:09.000,261,11018915,-795,0,1758202508,15185.919895709994,181.58763267000177,50730.639336 2025-09-18,13:35:10.000,261,11018875,-795,0,1758202509,15185.724542719989,181.53123962999962,50730.37382544 2025-09-18,13:35:11.000,261,11018824,-795,0,1758202510,15185.744751649989,181.57353441000305,50730.28299288 2025-09-18,13:35:12.000,261,11019007,-795,0,1758202511,15185.832323679999,181.62287831999856,50730.31094136001 2025-09-18,13:35:13.000,261,11018848,-795,0,1758202512,15185.90642308999,181.58763267000177,50730.33190272 2025-09-18,13:35:14.000,261,11018983,-795,0,1758202513,15185.9131594,181.60173093000049,50730.3947868 2025-09-18,13:35:15.000,261,11018857,-795,0,1758202514,15185.84579629999,181.5171413700009,50730.38081256 2025-09-18,13:35:16.000,261,11018936,-795,0,1758202515,15185.86600522999,181.49599398000282,50730.366838320006 2025-09-18,13:35:17.000,261,11018885,-795,0,1758202516,15185.84579629999,181.43960094000067,50730.42273528 2025-09-18,13:35:18.000,261,11018777,-795,0,1758202517,15185.84579629999,181.43960094000067,50730.2550444 2025-09-18,13:35:19.000,261,11018885,-795,0,1758202518,15185.940104639994,181.44665007000003,50730.464658000004 2025-09-18,13:35:30.000,261,11018951,-795,0,1758202529,15185.960313569994,181.31271659999766,50730.47164512 2025-09-18,13:35:31.000,261,11018777,-795,0,1758202530,15185.99399512,181.32681486000365,50730.4297224 2025-09-18,13:35:32.000,261,11018920,-795,0,1758202531,15185.95357726,181.32681486000365,50730.40876104001 2025-09-18,13:35:33.000,261,11018942,-795,0,1758202532,15185.9131594,181.31271659999766,50730.464658000004 2025-09-18,13:35:34.000,261,11018823,-795,0,1758202533,15185.879477849994,181.29156920999958,50730.54151632 2025-09-18,13:35:35.000,261,11018857,-795,0,1758202534,15185.805378439989,181.26337269000214,50730.61138752 2025-09-18,13:35:36.000,261,11018851,-795,0,1758202535,15185.805378439989,181.24927443000342,50730.66029736 2025-09-18,13:35:37.000,261,11018964,-795,0,1758202536,15185.751487959998,181.27747095000086,50730.62536176001 2025-09-18,13:35:38.000,261,11018967,-795,0,1758202537,15185.663915929988,181.24222530000407,50730.639336 2025-09-18,13:35:39.000,261,11018813,-795,0,1758202538,15185.569607589998,181.24927443000342,50730.5694648 2025-09-18,13:35:50.000,261,11018957,-795,0,1758202549,15185.724542719989,181.58763267000177,50730.248057280005 2025-09-18,13:35:51.000,261,11018858,-795,0,1758202550,15185.758224269994,181.65812397000263,50730.42273528 2025-09-18,13:35:52.000,261,11018975,-795,0,1758202551,15185.852532609999,181.665173100002,50730.47164512 2025-09-18,13:35:53.000,261,11018925,-795,0,1758202552,15185.960313569994,181.67222223000135,50730.54151632 2025-09-18,13:35:54.000,261,11018886,-795,0,1758202553,15185.940104639994,181.79205743999773,50730.61138752 2025-09-18,13:35:55.000,261,11018832,-795,0,1758202554,15185.97378619,181.79910657000437,50730.59741328 2025-09-18,13:35:56.000,261,11018852,-795,0,1758202555,15186.020940359995,181.85549960999924,50730.5694648 2025-09-18,13:35:57.000,261,11018960,-795,0,1758202556,15185.980522499995,181.84140135000052,50730.632348880004 2025-09-18,13:35:58.000,261,11018980,-795,0,1758202557,15186.05462191,181.8907452600033,50730.47164512 2025-09-18,13:35:59.000,261,11018870,-795,0,1758202558,15185.9131594,181.91894178000075,50730.3947868 2025-09-18,13:36:00.000,261,11018879,-795,0,1758202559,15185.872741539999,181.84845047999988,50730.26901864001 2025-09-18,13:36:01.000,261,11018910,-795,0,1758202560,15185.818851059994,181.96828569000354,50730.28299288 2025-09-18,13:36:02.000,261,11018840,-795,0,1758202561,15185.88621415999,181.98238395000226,50730.3249156 2025-09-18,13:36:03.000,261,11018912,-795,0,1758202562,15185.88621415999,182.01762959999905,50730.296967120004 2025-09-18,13:36:04.000,261,11018798,-795,0,1758202563,15185.879477849994,182.0387769900044,50730.248057280005 2025-09-18,13:36:05.000,261,11018844,-795,0,1758202564,15185.94684094999,182.00353134000034,50730.317928480006 2025-09-18,13:36:06.000,261,11018923,-795,0,1758202565,15185.839059989994,182.01762959999905,50730.35985120001 2025-09-18,13:36:07.000,261,11018970,-795,0,1758202566,15185.785169509989,182.03172785999777,50730.26901864001 2025-09-18,13:36:08.000,261,11018897,-795,0,1758202567,15185.758224269994,182.06697351000184,50730.26203152 2025-09-18,13:36:09.000,261,11018907,-795,0,1758202568,15185.704333789989,182.08812089999992,50730.43670952001 2025-09-18,13:36:10.000,261,11018925,-795,0,1758202569,15185.697597479993,182.0740226400012,50730.40876104001 2025-09-18,13:36:11.000,261,11018881,-795,0,1758202570,15185.636970689993,182.00353134000034,50730.129276240004 2025-09-18,13:36:12.000,261,11018870,-795,0,1758202571,15185.495508179993,182.05287525000313,50730.199147440006 2025-09-18,13:36:13.000,261,11018952,-795,0,1758202572,15185.455090319992,182.08107177000056,50730.199147440006 2025-09-18,13:36:14.000,261,11018726,-795,0,1758202573,15185.448354009997,182.09517002999928,50730.21312168 2025-09-18,13:36:15.000,261,11018923,-795,0,1758202574,15185.461826630002,182.01762959999905,50730.296967120004 2025-09-18,13:36:16.000,261,11018871,-795,0,1758202575,15185.448354009997,181.9753348200029,50730.26203152 2025-09-18,13:36:17.000,261,11018846,-795,0,1758202576,15185.394463529992,182.08812089999992,50730.35286408 2025-09-18,13:36:18.000,261,11018849,-795,0,1758202577,15185.414672459992,182.0740226400012,50730.30395424 2025-09-18,13:36:19.000,261,11018886,-795,0,1758202578,15185.387727219997,182.0387769900044,50730.33190272 2025-09-18,13:36:20.000,261,11018825,-795,0,1758202579,15185.421408770002,182.109268289998,50730.33888984001 2025-09-18,13:36:21.000,261,11018859,-795,0,1758202580,15185.401199840002,182.109268289998,50730.38779968001 2025-09-18,13:36:22.000,261,11018875,-795,0,1758202581,15185.414672459992,182.0387769900044,50730.317928480006 2025-09-18,13:36:23.000,261,11018797,-795,0,1758202582,15185.407936149997,182.06697351000184,50730.22709592 2025-09-18,13:36:24.000,261,11018670,-795,0,1758202583,15185.448354009997,182.05287525000313,50730.27600576 2025-09-18,13:36:25.000,261,11018918,-795,0,1758202584,15185.461826630002,182.0387769900044,50730.30395424 2025-09-18,13:36:26.000,261,11018811,-795,0,1758202585,15185.455090319992,181.99648221000098,50730.19216032001 2025-09-18,13:36:27.000,261,11018933,-715,0,1758202586,15185.576343899993,181.96123656000418,50730.30395424 2025-09-18,13:36:28.000,261,11018723,-795,0,1758202587,15185.535926039993,181.93304003999947,50730.199147440006 2025-09-18,13:36:29.000,261,11018875,-795,0,1758202588,15185.610025449998,181.9259909100001,50730.38081256 2025-09-18,13:36:50.000,261,11018850,-795,0,1758202609,15185.549398659998,181.2351761700047,50730.534529200006 2025-09-18,13:36:51.000,261,11018967,-795,0,1758202610,15185.556134969993,181.2351761700047,50730.52754208001 2025-09-18,13:36:52.000,261,11018874,-795,0,1758202611,15185.583080209988,181.2351761700047,50730.60440040001 2025-09-18,13:36:53.000,261,11018908,-795,0,1758202612,15185.576343899993,181.21402877999935,50730.513567840004 2025-09-18,13:36:54.000,261,11018914,-795,0,1758202613,15185.616761759993,181.1717340000032,50730.59741328 2025-09-18,13:36:55.000,261,11018760,-795,0,1758202614,15185.515717109993,181.22812703999807,50730.37382544 2025-09-18,13:36:56.000,261,11018948,-795,0,1758202615,15185.549398659998,181.19993052000063,50730.47863224001 2025-09-18,13:36:57.000,261,11018919,-795,0,1758202616,15185.542662350003,181.22812703999807,50730.43670952001 2025-09-18,13:36:58.000,261,11018852,-795,0,1758202617,15185.623498069988,181.27747095000086,50730.464658000004 2025-09-18,13:36:59.000,261,11018917,-795,0,1758202618,15185.643706999988,181.2704218200015,50730.513567840004 2025-09-18,13:37:10.000,261,11018871,-795,0,1758202629,15185.610025449998,181.19993052000063,50730.296967120004 2025-09-18,13:37:11.000,261,11018863,-795,0,1758202630,15185.616761759993,181.17878313000256,50730.31094136001 2025-09-18,13:37:12.000,261,11018939,-795,0,1758202631,15185.616761759993,181.2351761700047,50730.26203152 2025-09-18,13:37:13.000,261,11018841,-795,0,1758202632,15185.731279029998,181.24222530000407,50730.3947868 2025-09-18,13:37:14.000,261,11018840,-795,0,1758202633,15185.684124859989,181.333863990003,50730.43670952001 2025-09-18,13:37:15.000,261,11018895,-795,0,1758202634,15185.630234379998,181.3056674699983,50730.464658000004 2025-09-18,13:37:16.000,261,11018958,-795,0,1758202635,15185.569607589998,181.26337269000214,50730.43670952001 2025-09-18,13:37:17.000,261,11018916,-795,0,1758202636,15185.502244490002,181.24222530000407,50730.42273528 2025-09-18,13:37:18.000,261,11018959,-795,0,1758202637,15185.508980799998,181.2704218200015,50730.52754208001 2025-09-18,13:37:19.000,261,11018825,-795,0,1758202638,15185.401199840002,181.2704218200015,50730.33888984001 2025-09-18,13:37:20.000,261,11018793,-795,0,1758202639,15185.293418879992,181.19993052000063,50730.16421184 2025-09-18,13:37:21.000,261,11018882,-795,0,1758202640,15185.266473639997,181.15058660999784,50730.317928480006 2025-09-18,13:37:22.000,261,11018902,-795,0,1758202641,15185.205846849996,181.08009531000425,50730.178186080004 2025-09-18,13:37:23.000,261,11018974,-795,0,1758202642,15185.232792089992,181.0730461800049,50730.30395424 2025-09-18,13:37:24.000,261,11019089,-795,0,1758202643,15185.145220059996,181.06599704999826,50730.24107016001 2025-09-18,13:37:25.000,261,11018991,-795,0,1758202644,15185.131747439991,181.00255488000403,50730.35286408 2025-09-18,13:37:26.000,261,11018886,-795,0,1758202645,15185.084593269996,181.03780053000082,50730.20613456 2025-09-18,13:37:27.000,261,11018932,-795,0,1758202646,15184.99702124,180.9250144500038,50730.28998000001 2025-09-18,13:37:28.000,261,11018984,-795,0,1758202647,15184.97681231,180.84042489000421,50730.199147440006 2025-09-18,13:37:29.000,261,11018825,-795,0,1758202648,15184.90944920999,180.78403185000207,50730.24107016001 2025-09-18,13:37:30.000,261,11018852,-795,0,1758202649,15185.064384339996,180.85452315000293,50730.3249156 2025-09-18,13:37:31.000,261,11018861,-795,0,1758202650,15184.94986706999,180.80517924000014,50730.317928480006 2025-09-18,13:37:32.000,261,11018919,-795,0,1758202651,15185.064384339996,180.748786199998,50730.3249156 2025-09-18,13:37:33.000,261,11018899,-795,0,1758202652,15185.071120649991,180.748786199998,50730.1851732 2025-09-18,13:37:34.000,261,11018887,-795,0,1758202653,15185.091329579991,180.79813011000078,50730.26901864001 2025-09-18,13:37:35.000,261,11019006,-795,0,1758202654,15185.165428989996,180.75583533000463,50730.33888984001 2025-09-18,13:37:36.000,261,11018802,-795,0,1758202655,15185.178901610001,180.72763880999992,50730.23408304 2025-09-18,13:37:37.000,261,11018966,-795,0,1758202656,15185.279946260001,180.75583533000463,50730.248057280005 2025-09-18,13:37:38.000,261,11018809,-795,0,1758202657,15185.320364120002,180.79813011000078,50730.22709592 2025-09-18,13:37:39.000,261,11018951,-795,0,1758202658,15185.340573050002,180.7135405500012,50730.178186080004 2025-09-18,13:37:40.000,261,11018724,-795,0,1758202659,15185.367518289997,180.762884460004,50730.13626336 2025-09-18,13:37:41.000,261,11018879,-795,0,1758202660,15185.394463529992,180.69239316000312,50730.10132776001 2025-09-18,13:37:42.000,261,11018876,-795,0,1758202661,15185.401199840002,180.64304925000033,50730.10831488 2025-09-18,13:37:43.000,261,11018876,-795,0,1758202662,15185.468562939997,180.57960707999882,50730.0454308 2025-09-18,13:37:44.000,261,11018718,-795,0,1758202663,15185.468562939997,180.57255794999946,50730.05940504 2025-09-18,13:37:45.000,261,11018876,-795,0,1758202664,15185.488771869997,180.57960707999882,50730.17119896001 2025-09-18,13:37:46.000,261,11018897,-795,0,1758202665,15185.522453420002,180.58665620999818,50730.05940504 2025-09-18,13:37:47.000,261,11018860,-795,0,1758202666,15185.542662350003,180.69944229000248,50730.19216032001 2025-09-18,13:37:48.000,261,11018744,-795,0,1758202667,15185.542662350003,180.72763880999992,50730.05241792001 2025-09-18,13:37:49.000,261,11019007,-795,0,1758202668,15185.636970689993,180.60780360000354,50730.23408304 2025-09-18,13:37:50.000,261,11018931,-795,0,1758202669,15185.569607589998,180.6289509900016,50730.178186080004 2025-09-18,13:37:51.000,261,11018876,-795,0,1758202670,15185.576343899993,180.52321404000395,50730.115302 2025-09-18,13:37:52.000,261,11018864,-795,0,1758202671,15185.502244490002,180.62190186000225,50730.06639216 2025-09-18,13:37:53.000,261,11018890,-795,0,1758202672,15185.508980799998,180.6148527300029,50730.12228912001 2025-09-18,13:37:54.000,261,11018857,-795,0,1758202673,15185.488771869997,180.50911577999796,50730.22010880001 2025-09-18,13:37:55.000,261,11018878,-795,0,1758202674,15185.455090319992,180.48091926000052,50730.17119896001 2025-09-18,13:37:56.000,261,11018884,-795,0,1758202675,15185.475299249993,180.5514105600014,50730.26901864001 2025-09-18,13:37:57.000,261,11018811,-795,0,1758202676,15185.468562939997,180.52321404000395,50730.27600576 2025-09-18,13:37:58.000,261,11018871,-795,0,1758202677,15185.428145079997,180.5161649100046,50730.178186080004 2025-09-18,13:37:59.000,261,11018962,-795,0,1758202678,15185.333836739992,180.48091926000052,50730.09434064 2025-09-18,13:38:00.000,261,11018812,-795,0,1758202679,15185.394463529992,180.47387013000116,50730.21312168 2025-09-18,13:38:01.000,261,11018904,-795,0,1758202680,15185.387727219997,180.52321404000395,50730.16421184 2025-09-18,13:38:02.000,261,11018949,-795,0,1758202681,15185.380990910002,180.57960707999882,50730.12228912001 2025-09-18,13:38:03.000,261,11018745,-795,0,1758202682,15185.428145079997,180.57255794999946,50730.115302 2025-09-18,13:38:04.000,261,11018905,-795,0,1758202683,15185.333836739992,180.54436143000203,50729.96857248 2025-09-18,13:38:05.000,261,11018833,-795,0,1758202684,15185.374254599992,180.62190186000225,50730.15722472 2025-09-18,13:38:06.000,261,11018900,-795,0,1758202685,15185.367518289997,180.64304925000033,50730.02446944001 2025-09-18,13:38:07.000,261,11018905,-795,0,1758202686,15185.468562939997,180.6641966399984,50730.33190272 2025-09-18,13:38:08.000,261,11018852,-795,0,1758202687,15185.475299249993,180.63600012000097,50730.33888984001 2025-09-18,13:38:09.000,261,11018901,-795,0,1758202688,15185.482035560002,180.69944229000248,50730.345876960004 2025-09-18,13:38:10.000,261,11018922,-795,0,1758202689,15185.320364120002,180.6289509900016,50730.05241792001 2025-09-18,13:38:11.000,261,11018931,-795,0,1758202690,15185.367518289997,180.6289509900016,50730.129276240004 2025-09-18,13:38:12.000,261,11018822,-795,0,1758202691,15185.374254599992,180.6641966399984,50730.14325048001 2025-09-18,13:38:13.000,261,11018911,-795,0,1758202692,15185.313627809992,180.6148527300029,50730.10132776001 2025-09-18,13:38:14.000,261,11018734,-795,0,1758202693,15185.340573050002,180.6500983799997,50730.17119896001 2025-09-18,13:38:15.000,261,11018939,-795,0,1758202694,15185.300155190002,180.70649142000184,50730.19216032001 2025-09-18,13:38:16.000,261,11018864,-795,0,1758202695,15185.246264709996,180.6500983799997,50730.20613456 2025-09-18,13:38:17.000,261,11018942,-795,0,1758202696,15185.333836739992,180.60075447000418,50730.37382544 2025-09-18,13:38:18.000,261,11018962,-795,0,1758202697,15185.367518289997,180.6782949000044,50730.37382544 2025-09-18,13:38:19.000,261,11018808,-795,0,1758202698,15185.347309359997,180.69239316000312,50730.33888984001 2025-09-18,13:38:20.000,261,11018749,-795,0,1758202699,15185.246264709996,180.68534403000376,50730.13626336 2025-09-18,13:38:21.000,261,11018961,-795,0,1758202700,15185.226055779996,180.6500983799997,50730.05940504 2025-09-18,13:38:22.000,261,11018813,-795,0,1758202701,15185.306891499997,180.69239316000312,50730.09434064 2025-09-18,13:38:23.000,261,11018811,-795,0,1758202702,15185.266473639997,180.7135405500012,50730.05940504 2025-09-18,13:38:24.000,261,11018853,-795,0,1758202703,15185.185637919996,180.58665620999818,50729.91966264 2025-09-18,13:38:25.000,261,11018866,-795,0,1758202704,15185.205846849996,180.5655088200001,50730.05940504 2025-09-18,13:38:26.000,261,11018984,-795,0,1758202705,15185.313627809992,180.6289509900016,50730.33190272 2025-09-18,13:38:27.000,261,11018926,-795,0,1758202706,15185.347309359997,180.52321404000395,50730.27600576 2025-09-18,13:38:28.000,261,11018843,-795,0,1758202707,15185.300155190002,180.70649142000184,50730.1851732 2025-09-18,13:38:29.000,261,11018879,-795,0,1758202708,15185.239528400001,180.6148527300029,50730.1851732 2025-09-18,13:38:30.000,261,11018815,-795,0,1758202709,15185.219319470001,180.57960707999882,50729.92664976 2025-09-18,13:38:31.000,261,11018938,-795,0,1758202710,15185.199110540001,180.68534403000376,50729.95459824001 2025-09-18,13:38:32.000,261,11018891,-795,0,1758202711,15185.246264709996,180.76993359000335,50729.940624 2025-09-18,13:38:33.000,261,11018972,-795,0,1758202712,15185.199110540001,180.85452315000293,50730.010495200004 2025-09-18,13:38:34.000,261,11018894,-795,0,1758202713,15185.279946260001,180.8615722800023,50730.19216032001 2025-09-18,13:38:35.000,261,11018839,-795,0,1758202714,15185.219319470001,180.88271967000037,50730.1851732 2025-09-18,13:38:36.000,261,11018895,-795,0,1758202715,15185.199110540001,180.81927749999886,50730.38081256 2025-09-18,13:38:37.000,261,11018847,-795,0,1758202716,15185.178901610001,180.8122283699995,50730.415748160005 2025-09-18,13:38:38.000,261,11018847,-795,0,1758202717,15185.212583159991,180.7769827200027,50730.40876104001 2025-09-18,13:38:39.000,261,11018746,-795,0,1758202718,15185.212583159991,180.79108098000142,50730.22709592 2025-09-18,13:38:40.000,261,11018886,-795,0,1758202719,15185.07785696,180.73468793999928,50730.01748232 2025-09-18,13:38:41.000,261,11018882,-795,0,1758202720,15185.07785696,180.75583533000463,50730.05940504 2025-09-18,13:38:42.000,261,11018786,-795,0,1758202721,15185.044175409996,180.72058968000056,50730.05940504 2025-09-18,13:38:43.000,261,11018826,-795,0,1758202722,15185.044175409996,180.6782949000044,50729.99652096 2025-09-18,13:38:44.000,261,11018888,-795,0,1758202723,15185.05764803,180.68534403000376,50729.92664976 2025-09-18,13:38:45.000,261,11018942,-795,0,1758202724,15185.09806589,180.6500983799997,50730.22709592 2025-09-18,13:38:46.000,261,11018915,-795,0,1758202725,15185.05764803,180.60075447000418,50730.21312168 2025-09-18,13:38:47.000,261,11018851,-795,0,1758202726,15185.05091171999,180.57255794999946,50730.2550444 2025-09-18,13:38:48.000,261,11018890,-795,0,1758202727,15185.044175409996,180.5020666499986,50730.3249156 2025-09-18,13:38:49.000,261,11018801,-795,0,1758202728,15185.01049385999,180.48796838999988,50730.19216032001 2025-09-18,13:38:50.000,261,11018847,-795,0,1758202729,15184.84882241999,180.5161649100046,50730.01748232 2025-09-18,13:38:51.000,261,11018969,-795,0,1758202730,15184.86903134999,180.4033788300003,50729.89171416 2025-09-18,13:38:52.000,261,11018778,-795,0,1758202731,15184.781459319995,180.32583840000007,50730.05940504 2025-09-18,13:38:53.000,261,11018844,-795,0,1758202732,15184.74777776999,180.36108405000414,50730.05241792001 2025-09-18,13:38:54.000,261,11018902,-795,0,1758202733,15184.73430515,180.32583840000007,50729.96857248 2025-09-18,13:38:55.000,261,11018836,-795,0,1758202734,15184.66694204999,180.32583840000007,50730.05940504 2025-09-18,13:38:56.000,261,11018796,-795,0,1758202735,15184.606315259989,180.3681331800035,50730.010495200004 2025-09-18,13:38:57.000,261,11018931,-795,0,1758202736,15184.680414669994,180.35403492000478,50730.22709592 2025-09-18,13:38:58.000,261,11018889,-795,0,1758202737,15184.606315259989,180.33993665999878,50730.13626336 2025-09-18,13:38:59.000,261,11018873,-795,0,1758202738,15184.485061679989,180.39632970000093,50730.22010880001 2025-09-18,13:39:00.000,261,11018793,-795,0,1758202739,15184.417698579993,180.32583840000007,50729.95459824001 2025-09-18,13:39:01.000,261,11018780,-795,0,1758202740,15184.485061679989,180.34698578999814,50730.129276240004 2025-09-18,13:39:02.000,261,11018832,-795,0,1758202741,15184.410962269998,180.38928057000157,50729.95459824001 2025-09-18,13:39:03.000,261,11018848,-795,0,1758202742,15184.357071789993,180.38223144000222,50729.88472704001 2025-09-18,13:39:04.000,261,11018852,-795,0,1758202743,15184.525479539989,180.42452621999837,50730.150237600006 2025-09-18,13:39:05.000,261,11018838,-795,0,1758202744,15184.545688469989,180.45977187000244,50730.248057280005 2025-09-18,13:39:06.000,261,11018877,-795,0,1758202745,15184.545688469989,180.58665620999818,50730.01748232 2025-09-18,13:39:07.000,261,11019033,-795,0,1758202746,15184.451380129998,180.57960707999882,50729.98953384 2025-09-18,13:39:08.000,261,11018949,-795,0,1758202747,15184.525479539989,180.60075447000418,50729.97555960001 2025-09-18,13:39:09.000,261,11018960,-795,0,1758202748,15184.471589059998,180.79813011000078,50729.96857248 2025-09-18,13:39:10.000,261,11018777,-795,0,1758202749,15184.397489649993,180.81927749999886,50729.82883008 2025-09-18,13:39:11.000,261,11018898,-795,0,1758202750,15184.444643819988,180.86862141000165,50729.84979144 2025-09-18,13:39:12.000,261,11018826,-795,0,1758202751,15184.384017029988,180.8615722800023,50729.76594600001 2025-09-18,13:39:13.000,261,11018786,-795,0,1758202752,15184.377280719993,180.88976879999973,50729.940624 2025-09-18,13:39:14.000,261,11018877,-795,0,1758202753,15184.363808099988,180.9250144500038,50729.90568840001 2025-09-18,13:39:15.000,261,11018925,-795,0,1758202754,15184.330126549998,181.0589479199989,50729.80786872001 2025-09-18,13:39:16.000,261,11018876,-795,0,1758202755,15184.303181310002,181.0237022700021,50729.814855840006 2025-09-18,13:39:17.000,261,11018919,-795,0,1758202756,15184.309917619998,181.0871444400036,50730.0454308 2025-09-18,13:39:18.000,261,11018969,-795,0,1758202757,15184.377280719993,181.13648834999913,50730.080366400005 2025-09-18,13:39:19.000,261,11018863,-795,0,1758202758,15184.309917619998,181.19288139000128,50730.06639216 2025-09-18,13:39:20.000,261,11018780,-795,0,1758202759,15184.094355699992,181.25632356000278,50729.73799752001 2025-09-18,13:39:21.000,261,11018889,-795,0,1758202760,15184.013519979992,181.2704218200015,50729.82883008 2025-09-18,13:39:22.000,261,11018887,-795,0,1758202761,15184.101092010002,181.34796225000173,50729.912675520005 2025-09-18,13:39:23.000,261,11018948,-795,0,1758202762,15184.060674150001,181.4818957200041,50729.8707528 2025-09-18,13:39:24.000,261,11018837,-795,0,1758202763,15183.966365809996,181.47484659000474,50729.842804320004 2025-09-18,13:39:25.000,261,11018803,-795,0,1758202764,15184.053937839992,181.5805835400024,50730.15722472 2025-09-18,13:39:26.000,261,11018887,-795,0,1758202765,15184.101092010002,181.68632049000007,50730.06639216 2025-09-18,13:39:27.000,261,11018894,-795,0,1758202766,15184.080883080002,181.74271353000222,50730.15722472 2025-09-18,13:39:28.000,261,11018935,-795,0,1758202767,15184.121300940002,181.82025396000245,50730.13626336 2025-09-18,13:39:29.000,261,11018811,-795,0,1758202768,15184.033728909992,181.88369613000395,50730.10831488 2025-09-18,13:39:30.000,261,11018780,-795,0,1758202769,15183.885530089996,181.8132048300031,50729.64017784001 2025-09-18,13:39:31.000,261,11018883,-795,0,1758202770,15183.966365809996,181.90484352000203,50729.912675520005 2025-09-18,13:39:32.000,261,11018768,-795,0,1758202771,15183.885530089996,181.8273030900018,50729.912675520005 2025-09-18,13:39:33.000,261,11018797,-795,0,1758202772,15183.872057469991,181.8625487399986,50729.95459824001 2025-09-18,13:39:34.000,261,11018685,-795,0,1758202773,15183.865321159996,181.91894178000075,50729.912675520005 2025-09-18,13:39:35.000,261,11018817,-795,0,1758202774,15183.925947949996,181.86959786999796,50730.07337928001 2025-09-18,13:39:36.000,261,11018806,-795,0,1758202775,15183.912475329991,181.94008916999883,50730.08735352 2025-09-18,13:39:37.000,261,11018890,-795,0,1758202776,15183.952893189991,181.93304003999947,50730.10132776001 2025-09-18,13:39:38.000,261,11018945,-795,0,1758202777,15183.966365809996,181.9118926500014,50730.115302 2025-09-18,13:39:39.000,261,11018822,-795,0,1758202778,15183.966365809996,181.96828569000354,50730.115302 2025-09-18,13:39:40.000,261,11018861,-795,0,1758202779,15183.959629500001,181.8907452600033,50729.92664976 2025-09-18,13:39:41.000,261,11018925,-795,0,1758202780,15184.000047360001,181.90484352000203,50729.97555960001 2025-09-18,13:39:42.000,261,11018853,-795,0,1758202781,15183.939420570001,181.95418743000482,50729.70306192 2025-09-18,13:39:43.000,261,11018888,-795,0,1758202782,15183.973102119991,181.93304003999947,50729.72402328 2025-09-18,13:39:44.000,261,11018900,-795,0,1758202783,15184.067410459997,181.98238395000226,50729.80786872001 2025-09-18,13:39:45.000,261,11018889,-755,0,1758202784,15184.121300940002,182.0105804699997,50730.01748232 2025-09-18,13:39:46.000,261,11018842,-795,0,1758202785,15184.208872969997,181.96123656000418,50730.00350808001 2025-09-18,13:39:47.000,261,11018979,-795,0,1758202786,15184.188664039997,181.8907452600033,50729.96857248 2025-09-18,13:39:48.000,261,11018940,-795,0,1758202787,15184.094355699992,181.93304003999947,50729.96857248 2025-09-18,13:39:49.000,261,11018876,-795,0,1758202788,15184.154982489992,181.9118926500014,50729.94761112 2025-09-18,13:39:50.000,261,11018935,-795,0,1758202789,15184.067410459997,181.90484352000203,50729.73799752001 2025-09-18,13:39:51.000,261,11018791,-795,0,1758202790,15183.993311049991,181.8766470000046,50729.793894480004 2025-09-18,13:39:52.000,261,11018916,-795,0,1758202791,15183.959629500001,181.84140135000052,50729.6611392 2025-09-18,13:39:53.000,261,11018916,-795,0,1758202792,15183.952893189991,181.86959786999796,50729.63319072 2025-09-18,13:39:54.000,261,11018872,-795,0,1758202793,15184.047201529997,181.90484352000203,50729.90568840001 2025-09-18,13:39:55.000,261,11018940,-795,0,1758202794,15184.114564629992,181.8907452600033,50729.8707528 2025-09-18,13:39:56.000,261,11018812,-795,0,1758202795,15184.107828319997,181.8907452600033,50729.93363688001 2025-09-18,13:39:57.000,261,11018925,-795,0,1758202796,15184.067410459997,181.9118926500014,50729.94761112 2025-09-18,13:39:58.000,261,11018985,-795,0,1758202797,15184.087619389997,181.9259909100001,50730.0454308 2025-09-18,13:39:59.000,261,11018978,-795,0,1758202798,15184.047201529997,181.9259909100001,50729.93363688001 2025-09-18,13:40:10.000,261,11018898,-795,0,1758202809,15184.269499759997,182.0740226400012,50729.84979144 2025-09-18,13:40:11.000,261,11018908,-795,0,1758202810,15184.309917619998,182.21500524000294,50729.78690736001 2025-09-18,13:40:12.000,261,11018935,-795,0,1758202811,15184.357071789993,182.15156307000143,50729.73799752001 2025-09-18,13:40:13.000,261,11018923,-795,0,1758202812,15184.384017029988,182.18680871999823,50729.793894480004 2025-09-18,13:40:14.000,261,11018851,-795,0,1758202813,15184.437907509993,182.19385785000486,50729.84979144 2025-09-18,13:40:15.000,261,11018894,-795,0,1758202814,15184.518743229994,182.31369306000124,50729.91966264 2025-09-18,13:40:16.000,261,11018950,-795,0,1758202815,15184.471589059998,182.3207421900006,50729.87773992 2025-09-18,13:40:17.000,261,11019002,-795,0,1758202816,15184.471589059998,182.47582305000105,50729.76594600001 2025-09-18,13:40:18.000,261,11018919,-795,0,1758202817,15184.619787879994,182.4053317500002,50729.84979144 2025-09-18,13:40:19.000,261,11018882,-795,0,1758202818,15184.613051569999,182.45467566000298,50729.89171416 2025-09-18,13:40:20.000,261,11018689,-795,0,1758202819,15184.606315259989,182.47582305000105,50729.59825512001 2025-09-18,13:40:21.000,261,11018957,-795,0,1758202820,15184.633260499999,182.45467566000298,50729.696074800006 2025-09-18,13:40:22.000,261,11018897,-795,0,1758202821,15184.71409622,182.53926522000256,50729.60524224 2025-09-18,13:40:23.000,261,11018874,-795,0,1758202822,15184.633260499999,182.51811783000448,50729.45152560001 2025-09-18,13:40:24.000,261,11018726,-795,0,1758202823,15184.700623599994,182.65910042999894,50729.458512720004 2025-09-18,13:40:25.000,261,11018898,-795,0,1758202824,15184.720832529994,182.60270739000407,50729.591268 2025-09-18,13:40:26.000,261,11018812,-795,0,1758202825,15184.77472301,182.74368998999853,50729.53537104 2025-09-18,13:40:27.000,261,11018851,-795,0,1758202826,15184.85555873,182.79303390000132,50729.52139680001 2025-09-18,13:40:28.000,261,11019002,-795,0,1758202827,15184.85555873,182.8141812899994,50729.72402328 2025-09-18,13:40:29.000,261,11018874,-795,0,1758202828,15184.85555873,182.89877084999898,50729.675113440004 2025-09-18,13:40:30.000,261,11018975,-795,0,1758202829,15184.821877179995,182.9128691099977,50729.52139680001 2025-09-18,13:40:31.000,261,11018932,-795,0,1758202830,15184.720832529994,182.90581997999834,50729.507422560004 2025-09-18,13:40:32.000,261,11018768,-795,0,1758202831,15184.720832529994,183.01155693000328,50729.41659 2025-09-18,13:40:33.000,261,11018844,-795,0,1758202832,15184.741041459994,182.9269673700037,50729.50043544001 2025-09-18,13:40:34.000,261,11018862,-795,0,1758202833,15184.673678359999,183.01155693000328,50729.4864612 2025-09-18,13:40:35.000,261,11018904,-795,0,1758202834,15184.71409622,183.00450780000392,50729.38864152 2025-09-18,13:40:36.000,261,11018757,-795,0,1758202835,15184.720832529994,183.0749991000048,50729.71004904 2025-09-18,13:40:37.000,261,11018861,-795,0,1758202836,15184.79493194,183.09614649000287,50729.793894480004 2025-09-18,13:40:38.000,261,11018889,-795,0,1758202837,15184.81514087,183.21598169999925,50729.57030664001 2025-09-18,13:40:39.000,261,11018945,-795,0,1758202838,15184.801668249995,183.24417822000396,50729.77293312 2025-09-18,13:40:40.000,261,11018783,-795,0,1758202839,15184.69388729,183.26532561000204,50729.42357712 2025-09-18,13:40:41.000,261,11018855,-795,0,1758202840,15184.700623599994,183.3358169100029,50729.53537104 2025-09-18,13:40:42.000,261,11018820,-795,0,1758202841,15184.741041459994,183.41335734000313,50729.63319072 2025-09-18,13:40:43.000,261,11018970,-795,0,1758202842,15184.700623599994,183.3992590800044,50729.58428088 2025-09-18,13:40:44.000,261,11018761,-795,0,1758202843,15184.64673311999,183.49794690000272,50729.528383920006 2025-09-18,13:40:45.000,261,11018879,-795,0,1758202844,15184.761250389995,183.469750379998,50729.793894480004 2025-09-18,13:40:46.000,261,11018916,-795,0,1758202845,15184.68715097999,183.44155386000057,50729.626203600004 2025-09-18,13:40:47.000,261,11018992,-795,0,1758202846,15184.69388729,183.4345047300012,50729.7310104 2025-09-18,13:40:48.000,261,11018804,-795,0,1758202847,15184.71409622,183.47679951000464,50729.744984640005 2025-09-18,13:40:49.000,261,11018807,-795,0,1758202848,15184.77472301,183.54024167999887,50729.793894480004 2025-09-18,13:40:50.000,261,11018846,-795,0,1758202849,15184.572633709999,183.49089777000336,50729.52139680001 2025-09-18,13:40:51.000,261,11018903,-795,0,1758202850,15184.66694204999,183.4345047300012,50729.60524224 2025-09-18,13:40:52.000,261,11018751,-795,0,1758202851,15184.653469429999,183.5331925499995,50729.63319072 2025-09-18,13:40:53.000,261,11018937,-795,0,1758202852,15184.579370019994,183.49794690000272,50729.479474080006 2025-09-18,13:40:54.000,261,11018941,-795,0,1758202853,15184.606315259989,183.50499603000208,50729.56331952 2025-09-18,13:40:55.000,261,11018815,-795,0,1758202854,15184.633260499999,183.42745560000185,50729.77992024 2025-09-18,13:40:56.000,261,11018855,-795,0,1758202855,15184.660205739994,183.3992590800044,50729.7310104 2025-09-18,13:40:57.000,261,11018905,-715,0,1758202856,15184.680414669994,183.44860298999993,50729.814855840006 2025-09-18,13:40:58.000,261,11018873,-795,0,1758202857,15184.741041459994,183.35696430000098,50729.85677856001 2025-09-18,13:40:59.000,261,11018919,-795,0,1758202858,15184.720832529994,183.27942387000076,50729.842804320004 2025-09-18,13:41:00.000,261,11018873,-795,0,1758202859,15184.565897399989,183.24417822000396,50729.6611392 2025-09-18,13:41:01.000,261,11018851,-795,0,1758202860,15184.613051569999,183.13139213999966,50729.71703616001 2025-09-18,13:41:02.000,261,11018815,-795,0,1758202861,15184.559161089994,183.15958866000437,50729.93363688001 2025-09-18,13:41:03.000,261,11018947,-795,0,1758202862,15184.464852749988,182.95516389000113,50729.78690736001 2025-09-18,13:41:04.000,261,11018833,-795,0,1758202863,15184.437907509993,182.88467259000026,50729.4864612 2025-09-18,13:41:05.000,261,11018796,-795,0,1758202864,15184.545688469989,182.82827954999811,50729.7310104 2025-09-18,13:41:06.000,261,11018875,-795,0,1758202865,15184.538952159994,182.80008303000068,50729.60524224 2025-09-18,13:41:07.000,261,11018920,-795,0,1758202866,15184.572633709999,182.64500217000023,50729.647164960006 2025-09-18,13:41:08.000,261,11018919,-795,0,1758202867,15184.66694204999,182.64500217000023,50729.89171416 2025-09-18,13:41:09.000,261,11018978,-795,0,1758202868,15184.62652418999,182.60270739000407,50729.85677856001 2025-09-18,13:41:20.000,261,11018859,-795,0,1758202879,15184.85555873,182.30664393000188,50729.814855840006 2025-09-18,13:41:21.000,261,11018833,-795,0,1758202880,15184.82861348999,182.34893870999804,50729.77293312 2025-09-18,13:41:22.000,261,11018876,-795,0,1758202881,15184.78819562999,182.3207421900006,50729.71004904 2025-09-18,13:41:23.000,261,11018940,-795,0,1758202882,15184.78819562999,182.35598784000467,50729.84979144 2025-09-18,13:41:24.000,261,11018740,-795,0,1758202883,15184.75451408,182.2573000199991,50729.91966264 2025-09-18,13:41:25.000,261,11018887,-795,0,1758202884,15184.660205739994,182.2713982799978,50729.863765680006 2025-09-18,13:41:26.000,261,11018803,-795,0,1758202885,15184.579370019994,182.13041568000335,50729.96857248 2025-09-18,13:41:27.000,261,11018902,-795,0,1758202886,15184.424434889988,182.1727104599995,50729.75197176 2025-09-18,13:41:28.000,261,11018838,-795,0,1758202887,15184.437907509993,182.11631742000463,50729.744984640005 2025-09-18,13:41:29.000,261,11019008,-795,0,1758202888,15184.357071789993,182.05287525000313,50729.80786872001 2025-09-18,13:41:50.000,261,11018828,-795,0,1758202909,15184.188664039997,182.19385785000486,50729.61921648001 2025-09-18,13:41:51.000,261,11018899,-795,0,1758202910,15184.296444999993,182.14451394000207,50729.61921648001 2025-09-18,13:41:52.000,261,11018912,-795,0,1758202911,15184.289708689997,182.09517002999928,50729.51440968 2025-09-18,13:41:53.000,261,11018945,-795,0,1758202912,15184.289708689997,182.03172785999777,50729.647164960006 2025-09-18,13:41:54.000,261,11018795,-795,0,1758202913,15184.289708689997,182.01762959999905,50729.52139680001 2025-09-18,13:41:55.000,261,11018931,-795,0,1758202914,15184.384017029988,182.05287525000313,50729.626203600004 2025-09-18,13:41:56.000,261,11018903,-795,0,1758202915,15184.357071789993,181.9753348200029,50729.71004904 2025-09-18,13:41:57.000,261,11018781,-795,0,1758202916,15184.323390240002,181.91894178000075,50729.507422560004 2025-09-18,13:41:58.000,261,11018841,-795,0,1758202917,15184.464852749988,181.9259909100001,50729.5563324 2025-09-18,13:41:59.000,261,11018966,-795,0,1758202918,15184.505270609989,181.91894178000075,50729.70306192 2025-09-18,13:42:10.000,261,11018986,-795,0,1758202929,15184.78819562999,181.8625487399986,50729.528383920006 2025-09-18,13:42:11.000,261,11018903,-795,0,1758202930,15184.79493194,181.8766470000046,50729.60524224 2025-09-18,13:42:12.000,261,11018796,-795,0,1758202931,15184.862295039995,181.95418743000482,50729.507422560004 2025-09-18,13:42:13.000,261,11018916,-795,0,1758202932,15184.821877179995,181.90484352000203,50729.56331952 2025-09-18,13:42:14.000,261,11018901,-795,0,1758202933,15184.882503969995,181.96123656000418,50729.5563324 2025-09-18,13:42:15.000,261,11018823,-795,0,1758202934,15184.862295039995,182.00353134000034,50729.57030664001 2025-09-18,13:42:16.000,261,11018846,-795,0,1758202935,15184.77472301,182.0387769900044,50729.46549984 2025-09-18,13:42:17.000,261,11018897,-795,0,1758202936,15184.86903134999,181.98943308000162,50729.37466728 2025-09-18,13:42:18.000,261,11018882,-795,0,1758202937,15184.91618552,182.1586122000008,50729.54235816 2025-09-18,13:42:19.000,261,11018962,-795,0,1758202938,15184.81514087,182.1727104599995,50729.47248696001 2025-09-18,13:42:30.000,261,11018836,-795,0,1758202949,15184.79493194,182.4053317500002,50729.50043544001 2025-09-18,13:42:31.000,261,11018892,-795,0,1758202950,15184.8353498,182.39828262000083,50729.528383920006 2025-09-18,13:42:32.000,261,11018829,-795,0,1758202951,15184.761250389995,182.36303697000403,50729.528383920006 2025-09-18,13:42:33.000,261,11018960,-795,0,1758202952,15184.801668249995,182.45467566000298,50729.49344832 2025-09-18,13:42:34.000,261,11018832,-795,0,1758202953,15184.75451408,182.4828721800004,50729.60524224 2025-09-18,13:42:35.000,261,11018835,-795,0,1758202954,15184.77472301,182.46172479000234,50729.42357712 2025-09-18,13:42:36.000,261,11018773,-795,0,1758202955,15184.74777776999,182.46172479000234,50729.54235816 2025-09-18,13:42:37.000,261,11018987,-795,0,1758202956,15184.75451408,182.4687739200017,50729.56331952 2025-09-18,13:42:38.000,261,11018890,-795,0,1758202957,15184.72756883999,182.55336348000128,50729.577293760005 2025-09-18,13:42:39.000,261,11018872,-795,0,1758202958,15184.720832529994,182.45467566000298,50729.61222936 2025-09-18,13:43:00.000,261,11018941,-795,0,1758202979,15185.131747439991,182.76483738000388,50729.82184296 2025-09-18,13:43:01.000,261,11019005,-795,0,1758202980,15185.13848375,182.84942694000347,50729.863765680006 2025-09-18,13:43:02.000,261,11018903,-795,0,1758202981,15185.178901610001,182.78598477000196,50729.940624 2025-09-18,13:43:03.000,261,11018887,-795,0,1758202982,15185.11827482,182.77188651000324,50729.8008816 2025-09-18,13:43:04.000,261,11018796,-795,0,1758202983,15185.071120649991,182.70844434000173,50729.60524224 2025-09-18,13:43:05.000,261,11018872,-795,0,1758202984,15185.09806589,182.72254260000045,50729.5563324 2025-09-18,13:43:06.000,261,11018947,-795,0,1758202985,15185.111538509991,182.6309039100015,50729.744984640005 2025-09-18,13:43:07.000,261,11018816,-795,0,1758202986,15185.09806589,182.68729695000366,50729.675113440004 2025-09-18,13:43:08.000,261,11018862,-795,0,1758202987,15185.05764803,182.64500217000023,50729.647164960006 2025-09-18,13:43:09.000,261,11018797,-795,0,1758202988,15185.01723017,182.62385478000215,50729.56331952 2025-09-18,13:43:40.000,261,11018812,-795,0,1758203019,15184.95660338,182.34893870999804,50729.44453848 2025-09-18,13:43:41.000,261,11018928,-795,0,1758203020,15184.882503969995,182.4053317500002,50729.64017784001 2025-09-18,13:43:42.000,261,11018811,-795,0,1758203021,15184.90944920999,182.34893870999804,50729.61222936 2025-09-18,13:43:43.000,261,11018845,-795,0,1758203022,15184.78819562999,182.37713523000275,50729.54934528001 2025-09-18,13:43:44.000,261,11018842,-795,0,1758203023,15184.741041459994,182.29959480000252,50729.458512720004 2025-09-18,13:43:45.000,261,11018820,-795,0,1758203024,15184.73430515,182.35598784000467,50729.53537104 2025-09-18,13:43:46.000,261,11018923,-795,0,1758203025,15184.64673311999,182.29959480000252,50729.4864612 2025-09-18,13:43:47.000,261,11018872,-795,0,1758203026,15184.565897399989,182.32779131999996,50729.43755136 2025-09-18,13:43:48.000,261,11018796,-795,0,1758203027,15184.552424779999,182.34893870999804,50729.46549984 2025-09-18,13:43:49.000,261,11018825,-795,0,1758203028,15184.559161089994,182.2713982799978,50729.43755136 2025-09-18,13:43:50.000,261,11018836,-795,0,1758203029,15184.559161089994,182.27844741000445,50729.54235816 2025-09-18,13:43:51.000,261,11018844,-795,0,1758203030,15184.525479539989,182.2573000199991,50729.479474080006 2025-09-18,13:43:52.000,261,11018806,-795,0,1758203031,15184.485061679989,182.27844741000445,50729.47248696001 2025-09-18,13:43:53.000,261,11018868,-795,0,1758203032,15184.458116439993,182.30664393000188,50729.52139680001 2025-09-18,13:43:54.000,261,11018913,-795,0,1758203033,15184.390753339998,182.2854965400038,50729.46549984 2025-09-18,13:43:55.000,261,11018884,-795,0,1758203034,15184.451380129998,182.35598784000467,50729.50043544001 2025-09-18,13:43:56.000,261,11018805,-795,0,1758203035,15184.458116439993,182.32779131999996,50729.54235816 2025-09-18,13:43:57.000,261,11018848,-795,0,1758203036,15184.498534299993,182.33484044999932,50729.50043544001 2025-09-18,13:43:58.000,261,11018852,-795,0,1758203037,15184.451380129998,182.39123349000147,50729.64017784001 2025-09-18,13:43:59.000,261,11018928,-795,0,1758203038,15184.363808099988,182.39123349000147,50729.51440968 2025-09-18,13:44:00.000,261,11018964,-795,0,1758203039,15184.384017029988,182.36303697000403,50729.53537104 2025-09-18,13:44:01.000,261,11018906,-795,0,1758203040,15184.343599169988,182.44057740000426,50729.52139680001 2025-09-18,13:44:02.000,261,11018981,-795,0,1758203041,15184.397489649993,182.4053317500002,50729.479474080006 2025-09-18,13:44:03.000,261,11018892,-795,0,1758203042,15184.397489649993,182.4687739200017,50729.45152560001 2025-09-18,13:44:04.000,261,11018781,-795,0,1758203043,15184.377280719993,182.44057740000426,50729.626203600004 2025-09-18,13:44:05.000,261,11018920,-795,0,1758203044,15184.498534299993,182.52516696000384,50729.61222936 2025-09-18,13:44:06.000,261,11018940,-755,0,1758203045,15184.485061679989,182.4828721800004,50729.59825512001 2025-09-18,13:44:07.000,261,11018876,-795,0,1758203046,15184.505270609989,182.58155999999872,50729.52139680001 2025-09-18,13:44:08.000,261,11018793,-795,0,1758203047,15184.532215849998,182.5956582600047,50729.59825512001 2025-09-18,13:44:09.000,261,11018912,-795,0,1758203048,15184.417698579993,182.55336348000128,50729.44453848 2025-09-18,13:44:20.000,261,11018791,-795,0,1758203059,15184.606315259989,182.99040953999793,50729.66812632001 2025-09-18,13:44:21.000,261,11018976,-795,0,1758203060,15184.619787879994,183.0890973600035,50729.60524224 2025-09-18,13:44:22.000,261,11018940,-795,0,1758203061,15184.606315259989,183.01155693000328,50729.61222936 2025-09-18,13:44:23.000,261,11018892,-795,0,1758203062,15184.69388729,183.19483431000117,50729.70306192 2025-09-18,13:44:24.000,261,11018836,-795,0,1758203063,15184.66694204999,183.11729388000094,50729.6611392 2025-09-18,13:44:25.000,261,11018903,-795,0,1758203064,15184.69388729,183.15253952999774,50729.72402328 2025-09-18,13:44:26.000,261,11018853,-795,0,1758203065,15184.62652418999,183.16663779000373,50729.58428088 2025-09-18,13:44:27.000,261,11018940,-795,0,1758203066,15184.673678359999,183.15253952999774,50729.53537104 2025-09-18,13:44:28.000,261,11018837,-795,0,1758203067,15184.592842639999,183.1736869200031,50729.60524224 2025-09-18,13:44:29.000,261,11019003,-795,0,1758203068,15184.660205739994,183.16663779000373,50729.72402328 2025-09-18,13:44:30.000,261,11018853,-795,0,1758203069,15184.579370019994,183.20188344000053,50729.6611392 2025-09-18,13:44:31.000,261,11018901,-795,0,1758203070,15184.592842639999,183.1736869200031,50729.68908768001 2025-09-18,13:44:32.000,261,11018877,-795,0,1758203071,15184.559161089994,183.16663779000373,50729.6611392 2025-09-18,13:44:33.000,261,11018805,-795,0,1758203072,15184.559161089994,183.19483431000117,50729.72402328 2025-09-18,13:44:34.000,261,11018875,-795,0,1758203073,15184.586106329989,183.25122735000332,50729.71703616001 2025-09-18,13:44:35.000,261,11018829,-795,0,1758203074,15184.458116439993,183.1736869200031,50729.61921648001 2025-09-18,13:44:36.000,261,11018864,-795,0,1758203075,15184.478325369993,183.14549039999838,50729.54934528001 2025-09-18,13:44:37.000,261,11018895,-795,0,1758203076,15184.518743229994,183.13139213999966,50729.68908768001 2025-09-18,13:44:38.000,261,11018925,-795,0,1758203077,15184.565897399989,183.19483431000117,50729.58428088 2025-09-18,13:44:39.000,261,11018865,-795,0,1758203078,15184.485061679989,183.23007995999797,50729.6611392 2025-09-18,13:44:40.000,261,11018792,-795,0,1758203079,15184.525479539989,183.26532561000204,50729.696074800006 2025-09-18,13:44:41.000,261,11018857,-795,0,1758203080,15184.538952159994,183.3076203899982,50729.58428088 2025-09-18,13:44:42.000,261,11018893,-795,0,1758203081,15184.572633709999,183.34286604000226,50729.66812632001 2025-09-18,13:44:43.000,261,11018907,-795,0,1758203082,15184.565897399989,183.42745560000185,50729.60524224 2025-09-18,13:44:44.000,261,11018703,-795,0,1758203083,15184.660205739994,183.4345047300012,50729.58428088 2025-09-18,13:44:45.000,261,11018761,-795,0,1758203084,15184.633260499999,183.47679951000464,50729.66812632001 2025-09-18,13:44:46.000,261,11018986,-795,0,1758203085,15184.68715097999,183.54024167999887,50729.73799752001 2025-09-18,13:44:47.000,261,11018948,-795,0,1758203086,15184.700623599994,183.5190942900008,50729.76594600001 2025-09-18,13:44:48.000,261,11018813,-795,0,1758203087,15184.680414669994,183.58958559000166,50729.61921648001 2025-09-18,13:44:49.000,261,11018878,-795,0,1758203088,15184.79493194,183.6459786300038,50729.8707528 2025-09-18,13:44:50.000,261,11018887,-795,0,1758203089,15184.8353498,183.5825364600023,50729.675113440004 2025-09-18,13:44:51.000,261,11018857,-795,0,1758203090,15184.70735990999,183.63188036999782,50729.71703616001 2025-09-18,13:44:52.000,261,11018906,-795,0,1758203091,15184.8353498,183.60368385000038,50729.66812632001 2025-09-18,13:44:53.000,261,11018897,-795,0,1758203092,15184.78819562999,183.58958559000166,50729.6611392 2025-09-18,13:44:54.000,261,11018889,-795,0,1758203093,15184.82861348999,183.62483123999846,50729.63319072 2025-09-18,13:44:55.000,261,11018841,-795,0,1758203094,15184.821877179995,183.63892950000445,50729.675113440004 2025-09-18,13:44:56.000,261,11018873,-795,0,1758203095,15184.87576766,183.63188036999782,50729.59825512001 2025-09-18,13:44:57.000,261,11018913,-795,0,1758203096,15184.91618552,183.75171558000147,50729.77992024 2025-09-18,13:44:58.000,261,11018840,-795,0,1758203097,15184.882503969995,183.73761732000276,50729.66812632001 2025-09-18,13:44:59.000,261,11018872,-795,0,1758203098,15184.862295039995,183.83630514000106,50729.66812632001 2025-09-18,13:45:00.000,261,11018818,-795,0,1758203099,15184.86903134999,183.87155078999785,50729.61921648001 2025-09-18,13:45:01.000,261,11018856,-795,0,1758203100,15184.92965813999,183.87155078999785,50729.68210056 2025-09-18,13:45:02.000,261,11018926,-795,0,1758203101,15184.93639445,183.80810862000362,50729.72402328 2025-09-18,13:45:03.000,261,11018853,-795,0,1758203102,15184.90944920999,183.92794383,50729.68210056 2025-09-18,13:45:04.000,261,11018890,-795,0,1758203103,15184.91618552,183.7940103600049,50729.591268 2025-09-18,13:45:05.000,261,11018856,-795,0,1758203104,15184.85555873,183.7799120999989,50729.591268 2025-09-18,13:45:06.000,261,11018820,-795,0,1758203105,15184.801668249995,183.7799120999989,50729.54934528001 2025-09-18,13:45:07.000,261,11018810,-795,0,1758203106,15184.88924027999,183.68827340999997,50729.59825512001 2025-09-18,13:45:08.000,261,11018837,-795,0,1758203107,15184.76798669999,183.7940103600049,50729.577293760005 2025-09-18,13:45:09.000,261,11018992,-795,0,1758203108,15184.82861348999,183.7799120999989,50729.77293312 2025-09-18,13:45:10.000,261,11018910,-795,0,1758203109,15184.76798669999,183.80810862000362,50729.68210056 2025-09-18,13:45:11.000,261,11018899,-795,0,1758203110,15184.70735990999,183.80105949000426,50729.56331952 2025-09-18,13:45:12.000,261,11018817,-795,0,1758203111,15184.74777776999,183.74466645000211,50729.57030664001 2025-09-18,13:45:13.000,261,11018751,-795,0,1758203112,15184.66694204999,183.70942079999804,50729.54235816 2025-09-18,13:45:14.000,261,11018863,-795,0,1758203113,15184.71409622,183.71646993000468,50729.7310104 2025-09-18,13:45:15.000,261,11018950,-795,0,1758203114,15184.680414669994,183.71646993000468,50729.53537104 2025-09-18,13:45:16.000,261,11018782,-795,0,1758203115,15184.673678359999,183.80105949000426,50729.59825512001 2025-09-18,13:45:17.000,261,11018856,-795,0,1758203116,15184.68715097999,183.7658138400002,50729.70306192 2025-09-18,13:45:18.000,261,11018876,-795,0,1758203117,15184.75451408,183.7799120999989,50729.43056424001 2025-09-18,13:45:19.000,261,11018817,-795,0,1758203118,15184.75451408,183.73761732000276,50729.4864612 2025-09-18,13:45:20.000,261,11018959,-795,0,1758203119,15184.619787879994,183.75171558000147,50729.46549984 2025-09-18,13:45:21.000,261,11018916,-795,0,1758203120,15184.64673311999,183.73761732000276,50729.41659 2025-09-18,13:45:22.000,261,11018802,-795,0,1758203121,15184.62652418999,183.5825364600023,50729.311783200006 2025-09-18,13:45:23.000,261,11018868,-795,0,1758203122,15184.579370019994,183.5825364600023,50729.44453848 2025-09-18,13:45:24.000,261,11018912,-795,0,1758203123,15184.639996809994,183.5331925499995,50729.528383920006 2025-09-18,13:45:25.000,261,11018960,-795,0,1758203124,15184.62652418999,183.56138907000422,50729.43056424001 2025-09-18,13:45:26.000,261,11018871,-795,0,1758203125,15184.68715097999,183.56843820000358,50729.58428088 2025-09-18,13:45:27.000,261,11018944,-795,0,1758203126,15184.74777776999,183.54729080999823,50729.57030664001 2025-09-18,13:45:28.000,261,11018894,-795,0,1758203127,15184.70735990999,183.483848640004,50729.47248696001 2025-09-18,13:45:29.000,261,11018857,-795,0,1758203128,15184.842086109995,183.55433994000487,50729.626203600004 2025-09-18,13:45:30.000,261,11018886,-795,0,1758203129,15184.761250389995,183.50499603000208,50729.63319072 2025-09-18,13:45:31.000,261,11018882,-795,0,1758203130,15184.75451408,183.5190942900008,50729.458512720004 2025-09-18,13:45:32.000,261,11018735,-795,0,1758203131,15184.78819562999,183.47679951000464,50729.44453848 2025-09-18,13:45:33.000,261,11018757,-795,0,1758203132,15184.75451408,183.47679951000464,50729.58428088 2025-09-18,13:45:34.000,261,11018902,-795,0,1758203133,15184.75451408,183.49089777000336,50729.458512720004 2025-09-18,13:45:35.000,261,11018851,-795,0,1758203134,15184.741041459994,183.51204516000143,50729.528383920006 2025-09-18,13:45:36.000,261,11018927,-795,0,1758203135,15184.741041459994,183.54729080999823,50729.4864612 2025-09-18,13:45:37.000,261,11018769,-795,0,1758203136,15184.81514087,183.54024167999887,50729.65415208 2025-09-18,13:45:38.000,261,11018850,-795,0,1758203137,15184.79493194,183.49794690000272,50729.59825512001 2025-09-18,13:45:39.000,261,11018865,-795,0,1758203138,15184.79493194,183.52614342000015,50729.51440968 2025-09-18,13:45:40.000,261,11018916,-795,0,1758203139,15184.77472301,183.57548733000294,50729.57030664001 2025-09-18,13:45:41.000,261,11018851,-795,0,1758203140,15184.77472301,183.55433994000487,50729.57030664001 2025-09-18,13:45:42.000,261,11018878,-795,0,1758203141,15184.862295039995,183.61073297999974,50729.63319072 2025-09-18,13:45:43.000,261,11018918,-795,0,1758203142,15184.86903134999,183.6459786300038,50729.507422560004 2025-09-18,13:45:44.000,261,11018793,-795,0,1758203143,15184.84882241999,183.70942079999804,50729.507422560004 2025-09-18,13:45:45.000,261,11018925,-795,0,1758203144,15184.8353498,183.80105949000426,50729.60524224 2025-09-18,13:45:46.000,261,11018845,-795,0,1758203145,15184.902712899995,183.7799120999989,50729.577293760005 2025-09-18,13:45:47.000,261,11018859,-795,0,1758203146,15184.8353498,183.80105949000426,50729.53537104 2025-09-18,13:45:48.000,261,11018856,-795,0,1758203147,15184.84882241999,184.00548426000023,50729.4864612 2025-09-18,13:45:49.000,261,11018933,-795,0,1758203148,15184.882503969995,183.92794383,50729.61222936 2025-09-18,13:45:50.000,261,11018877,-795,0,1758203149,15184.94986706999,183.97023861000343,50729.61222936 2025-09-18,13:45:51.000,261,11018931,-795,0,1758203150,15184.842086109995,184.00548426000023,50729.5563324 2025-09-18,13:45:52.000,261,11018809,-795,0,1758203151,15184.79493194,184.00548426000023,50729.49344832 2025-09-18,13:45:53.000,261,11018970,-795,0,1758203152,15184.8353498,184.0266316499983,50729.58428088 2025-09-18,13:45:54.000,261,11018889,-795,0,1758203153,15184.741041459994,184.09007381999982,50729.675113440004 2025-09-18,13:45:55.000,261,11018803,-795,0,1758203154,15184.76798669999,184.04777904000366,50729.61921648001 2025-09-18,13:45:56.000,261,11018864,-795,0,1758203155,15184.71409622,183.9913860000015,50729.53537104 2025-09-18,13:45:57.000,261,11018892,-795,0,1758203156,15184.653469429999,184.0125333899996,50729.56331952 2025-09-18,13:45:58.000,261,11018802,-795,0,1758203157,15184.69388729,183.93499295999936,50729.591268 2025-09-18,13:45:59.000,261,11018838,-795,0,1758203158,15184.633260499999,183.92794383,50729.577293760005 2025-09-18,13:46:00.000,261,11018743,-795,0,1758203159,15184.639996809994,184.00548426000023,50729.577293760005 2025-09-18,13:46:01.000,261,11018936,-795,0,1758203160,15184.579370019994,183.95614035000472,50729.479474080006 2025-09-18,13:46:02.000,261,11018889,-795,0,1758203161,15184.613051569999,183.8926981800032,50729.49344832 2025-09-18,13:46:03.000,261,11018863,-795,0,1758203162,15184.639996809994,183.8645016599985,50729.61222936 2025-09-18,13:46:04.000,261,11018841,-795,0,1758203163,15184.606315259989,183.84335427000042,50729.577293760005 2025-09-18,13:46:05.000,261,11018797,-795,0,1758203164,15184.660205739994,183.92794383,50729.507422560004 2025-09-18,13:46:06.000,261,11019005,-795,0,1758203165,15184.761250389995,183.84335427000042,50729.51440968 2025-09-18,13:46:07.000,261,11018889,-795,0,1758203166,15184.69388729,183.92794383,50729.41659 2025-09-18,13:46:08.000,261,11018774,-795,0,1758203167,15184.74777776999,183.93499295999936,50729.458512720004 2025-09-18,13:46:09.000,261,11018871,-795,0,1758203168,15184.77472301,183.99843513000087,50729.68210056 2025-09-18,13:46:10.000,261,11018844,-795,0,1758203169,15184.81514087,183.9913860000015,50729.577293760005 2025-09-18,13:46:11.000,261,11018916,-795,0,1758203170,15184.80840455999,184.04777904000366,50729.68908768001 2025-09-18,13:46:12.000,261,11018818,-795,0,1758203171,15184.801668249995,183.97023861000343,50729.591268 2025-09-18,13:46:13.000,261,11018985,-795,0,1758203172,15184.92965813999,183.97023861000343,50729.793894480004 2025-09-18,13:46:14.000,261,11018936,-795,0,1758203173,15184.95660338,183.99843513000087,50729.80786872001 2025-09-18,13:46:15.000,261,11018873,-795,0,1758203174,15184.99702124,184.01958251999895,50729.8008816 2025-09-18,13:46:16.000,261,11018985,-795,0,1758203175,15184.91618552,184.0759755600011,50729.72402328 2025-09-18,13:46:17.000,261,11018992,-795,0,1758203176,15184.963339689995,184.13236860000325,50729.90568840001 2025-09-18,13:46:18.000,261,11019008,-795,0,1758203177,15185.003757549995,184.09712294999918,50729.76594600001 2025-09-18,13:46:19.000,261,11018852,-795,0,1758203178,15185.0374391,184.10417207999853,50729.842804320004 2025-09-18,13:46:20.000,261,11018748,-795,0,1758203179,15184.95660338,184.13236860000325,50729.77293312 2025-09-18,13:46:21.000,261,11018794,-795,0,1758203180,15185.01723017,184.1253194700039,50729.8707528 2025-09-18,13:46:22.000,261,11018771,-795,0,1758203181,15184.94986706999,184.09712294999918,50729.85677856001 2025-09-18,13:46:23.000,261,11018906,-795,0,1758203182,15184.922921829995,184.11827034000453,50729.77992024 2025-09-18,13:46:24.000,261,11018931,-795,0,1758203183,15184.87576766,184.0759755600011,50729.82883008 2025-09-18,13:46:25.000,261,11018910,-795,0,1758203184,15184.84882241999,184.0266316499983,50729.82883008 2025-09-18,13:46:26.000,261,11018835,-795,0,1758203185,15184.78819562999,184.04777904000366,50729.82184296 2025-09-18,13:46:27.000,261,11018879,-795,0,1758203186,15184.76798669999,184.06892643000174,50729.793894480004 2025-09-18,13:46:28.000,261,11018851,-795,0,1758203187,15184.720832529994,183.95614035000472,50729.8707528 2025-09-18,13:46:29.000,261,11018873,-795,0,1758203188,15184.720832529994,184.10417207999853,50730.02446944001 2025-09-18,13:46:30.000,261,11018872,-795,0,1758203189,15184.565897399989,184.0407299100043,50729.82883008 2025-09-18,13:46:31.000,261,11018849,-795,0,1758203190,15184.518743229994,184.05482817000302,50729.85677856001 2025-09-18,13:46:32.000,261,11018847,-795,0,1758203191,15184.404225959988,184.0759755600011,50729.71004904 2025-09-18,13:46:33.000,261,11018921,-795,0,1758203192,15184.444643819988,184.0266316499983,50729.82883008 2025-09-18,13:46:34.000,261,11018692,-795,0,1758203193,15184.323390240002,184.05482817000302,50729.82883008 2025-09-18,13:46:35.000,261,11018940,-795,0,1758203194,15184.377280719993,183.97023861000343,50729.75197176 2025-09-18,13:46:36.000,261,11018748,-795,0,1758203195,15184.256027139993,183.96318948000408,50729.73799752001 2025-09-18,13:46:37.000,261,11018884,-795,0,1758203196,15184.289708689997,184.0407299100043,50729.82883008 2025-09-18,13:46:38.000,261,11018885,-795,0,1758203197,15184.336862859993,184.06892643000174,50729.7310104 2025-09-18,13:46:39.000,261,11018917,-795,0,1758203198,15184.235818209992,184.06187730000238,50729.744984640005 2025-09-18,13:46:40.000,261,11018896,-795,0,1758203199,15184.336862859993,184.16761425000004,50729.85677856001 2025-09-18,13:46:41.000,261,11018858,-795,0,1758203200,15184.330126549998,184.1253194700039,50729.91966264 2025-09-18,13:46:42.000,261,11018898,-795,0,1758203201,15184.309917619998,184.2381055500009,50729.75197176 2025-09-18,13:46:43.000,261,11018892,-795,0,1758203202,15184.276236069993,184.26630206999835,50729.75895888 2025-09-18,13:46:44.000,261,11018837,-795,0,1758203203,15184.309917619998,184.30859685000178,50729.78690736001 2025-09-18,13:46:45.000,261,11018809,-795,0,1758203204,15184.390753339998,184.36498989000393,50729.912675520005 2025-09-18,13:46:46.000,261,11018810,-795,0,1758203205,15184.377280719993,184.386137280002,50729.83581720001 2025-09-18,13:46:47.000,261,11018916,-795,0,1758203206,15184.390753339998,184.35089162999793,50729.82184296 2025-09-18,13:46:48.000,261,11018793,-795,0,1758203207,15184.451380129998,184.35089162999793,50729.92664976 2025-09-18,13:46:49.000,261,11018915,-795,0,1758203208,15184.485061679989,184.32974423999985,50730.02446944001 2025-09-18,13:46:50.000,261,11018892,-795,0,1758203209,15184.464852749988,184.39318641000136,50729.912675520005 2025-09-18,13:46:51.000,261,11018780,-795,0,1758203210,15184.498534299993,184.46367771000223,50730.010495200004 2025-09-18,13:46:52.000,261,11018767,-795,0,1758203211,15184.512006919998,184.45662858000287,50729.87773992 2025-09-18,13:46:53.000,261,11018956,-795,0,1758203212,15184.545688469989,184.52007075000438,50730.010495200004 2025-09-18,13:46:54.000,261,11018878,-795,0,1758203213,15184.518743229994,184.52711988000374,50729.93363688001 2025-09-18,13:46:55.000,261,11018930,-795,0,1758203214,15184.505270609989,184.57646378999925,50729.87773992 2025-09-18,13:46:56.000,261,11018905,-795,0,1758203215,15184.478325369993,184.67515161000483,50729.82883008 2025-09-18,13:46:57.000,261,11018872,-795,0,1758203216,15184.485061679989,184.70334813000227,50729.940624 2025-09-18,13:46:58.000,261,11018941,-795,0,1758203217,15184.417698579993,184.63990596000076,50729.912675520005 2025-09-18,13:46:59.000,261,11018886,-795,0,1758203218,15184.390753339998,184.6962990000029,50729.96857248 2025-09-18,13:47:00.000,261,11018981,-795,0,1758203219,15184.370544409998,184.68924987000355,50729.93363688001 2025-09-18,13:47:01.000,261,11018870,-675,0,1758203220,15184.323390240002,184.77383943000314,50729.83581720001 2025-09-18,13:47:02.000,261,11018831,-795,0,1758203221,15184.316653929993,184.7949868200012,50729.88472704001 2025-09-18,13:47:03.000,261,11018874,-795,0,1758203222,15184.242554520002,184.8795763800008,50729.94761112 2025-09-18,13:47:04.000,261,11018703,-795,0,1758203223,15184.222345590002,184.88662551000016,50729.97555960001 2025-09-18,13:47:05.000,261,11018911,-795,0,1758203224,15184.175191419992,184.85137986000336,50729.88472704001 2025-09-18,13:47:06.000,261,11018938,-795,0,1758203225,15184.161718800002,184.85137986000336,50729.76594600001 2025-09-18,13:47:07.000,261,11018841,-795,0,1758203226,15184.175191419992,184.92187116000423,50729.89171416 2025-09-18,13:47:08.000,261,11018997,-795,0,1758203227,15184.222345590002,184.9289202900036,50729.842804320004 2025-09-18,13:47:09.000,261,11018931,-795,0,1758203228,15184.208872969997,184.8795763800008,50729.89171416 2025-09-18,13:47:10.000,261,11018871,-795,0,1758203229,15184.262763450002,184.9289202900036,50729.90568840001 2025-09-18,13:47:11.000,261,11018907,-795,0,1758203230,15184.235818209992,185.0417063700006,50729.90568840001 2025-09-18,13:47:12.000,261,11018845,-795,0,1758203231,15184.336862859993,184.98531332999846,50729.84979144 2025-09-18,13:47:13.000,261,11018887,-795,0,1758203232,15184.390753339998,185.07695202000468,50729.87773992 2025-09-18,13:47:14.000,261,11018965,-795,0,1758203233,15184.404225959988,185.0417063700006,50729.814855840006 2025-09-18,13:47:15.000,261,11018908,-795,0,1758203234,15184.309917619998,185.11924680000084,50729.83581720001 2025-09-18,13:47:16.000,261,11018849,-795,0,1758203235,15184.424434889988,185.0417063700006,50729.90568840001 2025-09-18,13:47:17.000,261,11018867,-795,0,1758203236,15184.451380129998,185.06990288999805,50729.89171416 2025-09-18,13:47:18.000,261,11018847,-795,0,1758203237,15184.532215849998,185.04875549999997,50729.88472704001 2025-09-18,13:47:19.000,261,11018861,-795,0,1758203238,15184.437907509993,185.0276081100019,50729.80786872001 2025-09-18,13:48:10.000,261,11018873,-795,0,1758203289,15184.404225959988,185.54219459999877,50730.150237600006 2025-09-18,13:48:11.000,261,11018989,-795,0,1758203290,15184.384017029988,185.51399808000133,50729.96857248 2025-09-18,13:48:12.000,261,11018713,-795,0,1758203291,15184.303181310002,185.4998998200026,50729.97555960001 2025-09-18,13:48:13.000,261,11018816,-795,0,1758203292,15184.377280719993,185.39416286999767,50730.15722472 2025-09-18,13:48:14.000,261,11018851,-795,0,1758203293,15184.357071789993,185.34481896000216,50730.199147440006 2025-09-18,13:48:15.000,261,11018862,-795,0,1758203294,15184.276236069993,185.30252417999873,50730.0454308 2025-09-18,13:48:16.000,261,11018886,-795,0,1758203295,15184.269499759997,185.3095733099981,50730.080366400005 2025-09-18,13:48:17.000,261,11018942,-795,0,1758203296,15184.229081899997,185.16859071000363,50730.09434064 2025-09-18,13:48:18.000,261,11018958,-795,0,1758203297,15184.242554520002,185.34481896000216,50730.080366400005 2025-09-18,13:48:19.000,261,11018931,-795,0,1758203298,15184.161718800002,185.2390820100045,50730.10831488 2025-09-18,13:48:20.000,261,11018881,-795,0,1758203299,15184.195400349992,185.1897381000017,50730.080366400005 2025-09-18,13:48:21.000,261,11018842,-795,0,1758203300,15184.195400349992,185.24613114000385,50730.150237600006 2025-09-18,13:48:22.000,261,11018948,-795,0,1758203301,15184.188664039997,185.175639840003,50730.080366400005 2025-09-18,13:48:23.000,261,11018905,-795,0,1758203302,15184.148246179997,185.1262959300002,50729.982546720006 2025-09-18,13:48:24.000,261,11018857,-795,0,1758203303,15184.121300940002,185.0910502800034,50729.99652096 2025-09-18,13:48:25.000,261,11018906,-795,0,1758203304,15184.154982489992,185.04875549999997,50730.129276240004 2025-09-18,13:48:26.000,261,11018954,-795,0,1758203305,15184.222345590002,184.9782641999991,50730.08735352 2025-09-18,13:48:27.000,261,11018916,-795,0,1758203306,15184.215609279992,184.96416594000038,50730.080366400005 2025-09-18,13:48:28.000,261,11018750,-795,0,1758203307,15184.215609279992,184.93596942000295,50730.10831488 2025-09-18,13:48:29.000,261,11018752,-795,0,1758203308,15184.296444999993,184.9430185500023,50730.1851732 2025-09-18,13:48:30.000,261,11018870,-795,0,1758203309,15184.390753339998,184.86547812000208,50730.150237600006 2025-09-18,13:48:31.000,261,11018886,-795,0,1758203310,15184.377280719993,184.93596942000295,50730.17119896001 2025-09-18,13:48:32.000,261,11018837,-795,0,1758203311,15184.390753339998,184.90777289999824,50729.91966264 2025-09-18,13:48:33.000,261,11018844,-795,0,1758203312,15184.458116439993,184.8795763800008,50730.13626336 2025-09-18,13:48:34.000,261,11018809,-795,0,1758203313,15184.478325369993,184.88662551000016,50730.05241792001 2025-09-18,13:48:35.000,261,11018965,-795,0,1758203314,15184.545688469989,184.96416594000038,50730.0454308 2025-09-18,13:48:36.000,261,11018816,-795,0,1758203315,15184.586106329989,184.89367463999952,50730.080366400005 2025-09-18,13:48:37.000,261,11018762,-795,0,1758203316,15184.66694204999,184.93596942000295,50730.14325048001 2025-09-18,13:48:38.000,261,11018769,-795,0,1758203317,15184.62652418999,184.93596942000295,50729.96857248 2025-09-18,13:48:39.000,261,11018872,-795,0,1758203318,15184.66694204999,184.88662551000016,50730.09434064 2025-09-18,13:48:40.000,261,11018974,-795,0,1758203319,15184.700623599994,184.88662551000016,50730.12228912001 2025-09-18,13:48:41.000,261,11018883,-795,0,1758203320,15184.673678359999,184.91482203000487,50730.15722472 2025-09-18,13:48:42.000,261,11018840,-795,0,1758203321,15184.673678359999,184.97121506999974,50730.129276240004 2025-09-18,13:48:43.000,261,11018901,-795,0,1758203322,15184.69388729,184.92187116000423,50730.115302 2025-09-18,13:48:44.000,261,11018768,-795,0,1758203323,15184.62652418999,184.93596942000295,50730.10132776001 2025-09-18,13:48:45.000,261,11018902,-795,0,1758203324,15184.660205739994,184.98531332999846,50730.080366400005 2025-09-18,13:48:46.000,261,11018814,-795,0,1758203325,15184.586106329989,184.98531332999846,50730.17119896001 2025-09-18,13:48:47.000,261,11018896,-795,0,1758203326,15184.579370019994,185.09809941000276,50730.21312168 2025-09-18,13:48:48.000,261,11018919,-795,0,1758203327,15184.599578949994,185.11924680000084,50730.21312168 2025-09-18,13:48:49.000,261,11018889,-795,0,1758203328,15184.498534299993,185.08400115000404,50730.115302 2025-09-18,13:48:50.000,261,11018872,-755,0,1758203329,15184.491797989998,185.04875549999997,50730.09434064 2025-09-18,13:48:51.000,261,11018861,-795,0,1758203330,15184.431171199998,185.06990288999805,50730.16421184 2025-09-18,13:48:52.000,261,11018803,-795,0,1758203331,15184.390753339998,185.02055898000253,50730.10831488 2025-09-18,13:48:53.000,261,11018898,-795,0,1758203332,15184.384017029988,185.05580462999933,50730.12228912001 2025-09-18,13:48:54.000,261,11018873,-795,0,1758203333,15184.343599169988,185.0628537599987,50730.00350808001 2025-09-18,13:48:55.000,261,11018950,-795,0,1758203334,15184.384017029988,185.0628537599987,50729.99652096 2025-09-18,13:48:56.000,261,11018950,-795,0,1758203335,15184.303181310002,185.0910502800034,50730.02446944001 2025-09-18,13:48:57.000,261,11018976,-795,0,1758203336,15184.397489649993,185.07695202000468,50730.05241792001 2025-09-18,13:48:58.000,261,11018882,-795,0,1758203337,15184.350335479998,185.07695202000468,50730.15722472 2025-09-18,13:48:59.000,261,11018837,-795,0,1758203338,15184.377280719993,185.06990288999805,50730.129276240004 2025-09-18,13:49:20.000,261,11018917,-795,0,1758203359,15184.700623599994,184.5976111800046,50730.2550444 2025-09-18,13:49:21.000,261,11018854,-795,0,1758203360,15184.606315259989,184.59056204999797,50730.07337928001 2025-09-18,13:49:22.000,261,11018858,-795,0,1758203361,15184.700623599994,184.61170944000332,50730.13626336 2025-09-18,13:49:23.000,261,11018943,-795,0,1758203362,15184.680414669994,184.52007075000438,50730.031456560006 2025-09-18,13:49:24.000,261,11018859,-795,0,1758203363,15184.68715097999,184.51302161999774,50730.14325048001 2025-09-18,13:49:24.000,261,11018813,-795,0,1758203363,15184.633260499999,184.40728467000008,50730.10831488 2025-09-18,13:49:25.000,261,11018964,-795,0,1758203364,15184.660205739994,184.36498989000393,50730.2550444 2025-09-18,13:49:26.000,261,11019010,-795,0,1758203365,15184.761250389995,184.32974423999985,50730.345876960004 2025-09-18,13:49:27.000,261,11018828,-795,0,1758203366,15184.801668249995,184.41433379999944,50730.30395424 2025-09-18,13:49:28.000,261,11018894,-795,0,1758203367,15184.76798669999,184.3367933699992,50730.27600576 2025-09-18,13:49:29.000,261,11018888,-795,0,1758203368,15184.69388729,184.2874494600037,50730.080366400005 2025-09-18,13:49:30.000,261,11018915,-795,0,1758203369,15184.62652418999,184.28040033000434,50730.16421184 2025-09-18,13:49:31.000,261,11018953,-795,0,1758203370,15184.62652418999,184.23105642000155,50730.09434064 2025-09-18,13:49:32.000,261,11018823,-795,0,1758203371,15184.62652418999,184.2733511999977,50730.115302 2025-09-18,13:49:33.000,261,11018941,-795,0,1758203372,15184.720832529994,184.18171250999876,50730.24107016001 2025-09-18,13:49:34.000,261,11018945,-795,0,1758203373,15184.69388729,184.16056512000068,50730.22010880001 2025-09-18,13:49:35.000,261,11018836,-795,0,1758203374,15184.559161089994,184.1746633799994,50730.150237600006 2025-09-18,13:49:36.000,261,11018988,-795,0,1758203375,15184.619787879994,184.1112212099979,50730.33190272 2025-09-18,13:49:37.000,261,11018936,-795,0,1758203376,15184.64673311999,184.2028599000041,50730.464658000004 2025-09-18,13:49:38.000,261,11018893,-795,0,1758203377,15184.613051569999,184.18171250999876,50730.43670952001 2025-09-18,13:49:39.000,261,11018965,-795,0,1758203378,15184.532215849998,184.01958251999895,50730.150237600006 2025-09-18,13:49:40.000,261,11018751,-795,0,1758203379,15184.579370019994,184.06892643000174,50730.26901864001 2025-09-18,13:49:41.000,261,11018907,-795,0,1758203380,15184.64673311999,184.1394177300026,50730.35985120001 2025-09-18,13:49:42.000,261,11018853,-795,0,1758203381,15184.62652418999,184.16056512000068,50730.35985120001 2025-09-18,13:49:43.000,261,11018805,-795,0,1758203382,15184.70735990999,184.19581077000475,50730.4297224 2025-09-18,13:49:44.000,261,11019043,-795,0,1758203383,15184.653469429999,184.23105642000155,50730.37382544 2025-09-18,13:49:45.000,261,11018967,-795,0,1758203384,15184.66694204999,184.24515468000027,50730.33888984001 2025-09-18,13:49:46.000,261,11018931,-795,0,1758203385,15184.639996809994,184.2381055500009,50730.35985120001 2025-09-18,13:49:47.000,261,11018880,-795,0,1758203386,15184.673678359999,184.29449859000306,50730.464658000004 2025-09-18,13:49:48.000,261,11018915,-795,0,1758203387,15184.660205739994,184.3367933699992,50730.43670952001 2025-09-18,13:49:49.000,261,11018953,-795,0,1758203388,15184.565897399989,184.37203902000329,50730.31094136001 2025-09-18,13:49:50.000,261,11018960,-795,0,1758203389,15184.532215849998,184.37203902000329,50730.178186080004 2025-09-18,13:49:51.000,261,11018858,-795,0,1758203390,15184.572633709999,184.4707268400016,50730.1851732 2025-09-18,13:49:52.000,261,11018893,-795,0,1758203391,15184.66694204999,184.4707268400016,50730.50658072001 2025-09-18,13:49:53.000,261,11018848,-795,0,1758203392,15184.619787879994,184.46367771000223,50730.485619360006 2025-09-18,13:49:54.000,261,11018885,-795,0,1758203393,15184.64673311999,184.55531640000117,50730.50658072001 2025-09-18,13:49:55.000,261,11018884,-795,0,1758203394,15184.586106329989,184.56236553000053,50730.52055496 2025-09-18,13:49:56.000,261,11018885,-795,0,1758203395,15184.599578949994,184.52007075000438,50730.52055496 2025-09-18,13:49:57.000,261,11018834,-795,0,1758203396,15184.579370019994,184.49187422999967,50730.38081256 2025-09-18,13:49:58.000,261,11018851,-795,0,1758203397,15184.525479539989,184.50597248999838,50730.38081256 2025-09-18,13:49:59.000,261,11018994,-795,0,1758203398,15184.545688469989,184.47777597000095,50730.24107016001 2025-09-18,13:50:00.000,261,11018695,-795,0,1758203399,15184.464852749988,184.45662858000287,50730.30395424 2025-09-18,13:50:01.000,261,11018984,-795,0,1758203400,15184.431171199998,184.37908815000264,50730.27600576 2025-09-18,13:50:02.000,261,11018920,-795,0,1758203401,15184.498534299993,184.40023554000072,50730.43670952001 2025-09-18,13:50:03.000,261,11018817,-795,0,1758203402,15184.599578949994,184.40728467000008,50730.55549056001 2025-09-18,13:50:04.000,261,11018907,-795,0,1758203403,15184.613051569999,184.3367933699992,50730.57645192001 2025-09-18,13:50:05.000,261,11018839,-795,0,1758203404,15184.505270609989,184.36498989000393,50730.42273528 2025-09-18,13:50:06.000,261,11018962,-795,0,1758203405,15184.512006919998,184.40728467000008,50730.44369664 2025-09-18,13:50:07.000,261,11018810,-795,0,1758203406,15184.572633709999,184.40023554000072,50730.47863224001 2025-09-18,13:50:08.000,261,11018825,-795,0,1758203407,15184.592842639999,184.42843205999816,50730.54151632 2025-09-18,13:50:09.000,261,11018858,-795,0,1758203408,15184.545688469989,184.4495794500035,50730.37382544 2025-09-18,13:50:10.000,261,11018831,-795,0,1758203409,15184.592842639999,184.40023554000072,50730.248057280005 2025-09-18,13:50:11.000,261,11018891,-795,0,1758203410,15184.606315259989,184.4707268400016,50730.345876960004 2025-09-18,13:50:12.000,261,11018896,-795,0,1758203411,15184.700623599994,184.51302161999774,50730.44369664 2025-09-18,13:50:13.000,261,11018972,-795,0,1758203412,15184.68715097999,184.49187422999967,50730.513567840004 2025-09-18,13:50:14.000,261,11018886,-795,0,1758203413,15184.71409622,184.55531640000117,50730.513567840004 2025-09-18,13:50:15.000,261,11018902,-795,0,1758203414,15184.79493194,184.47777597000095,50730.44369664 2025-09-18,13:50:16.000,261,11018878,-795,0,1758203415,15184.761250389995,184.52007075000438,50730.40876104001 2025-09-18,13:50:17.000,261,11018996,-795,0,1758203416,15184.8353498,184.51302161999774,50730.4995936 2025-09-18,13:50:18.000,261,11018869,-795,0,1758203417,15184.88924027999,184.5694146599999,50730.55549056001 2025-09-18,13:50:19.000,261,11018916,-795,0,1758203418,15184.882503969995,184.4354811900048,50730.415748160005 2025-09-18,13:50:20.000,261,11018940,-795,0,1758203419,15184.84882241999,184.51302161999774,50730.35985120001 2025-09-18,13:50:21.000,261,11018924,-795,0,1758203420,15184.93639445,184.54121814000246,50730.47164512 2025-09-18,13:50:22.000,261,11018890,-795,0,1758203421,15185.0374391,184.5835129199986,50730.54850344 2025-09-18,13:50:23.000,261,11018977,-795,0,1758203422,15185.05091171999,184.57646378999925,50730.55549056001 2025-09-18,13:50:24.000,261,11018929,-795,0,1758203423,15185.111538509991,184.65400421999948,50730.55549056001 2025-09-18,13:50:25.000,261,11018876,-795,0,1758203424,15185.064384339996,184.63990596000076,50730.583439040005 2025-09-18,13:50:26.000,261,11018988,-795,0,1758203425,15185.01049385999,184.61170944000332,50730.52754208001 2025-09-18,13:50:27.000,261,11018925,-795,0,1758203426,15185.03070278999,184.70334813000227,50730.4995936 2025-09-18,13:50:28.000,261,11018861,-795,0,1758203427,15185.09806589,184.6962990000029,50730.4995936 2025-09-18,13:50:29.000,261,11019006,-795,0,1758203428,15184.94986706999,184.70334813000227,50730.513567840004 2025-09-18,13:50:30.000,261,11018930,-795,0,1758203429,15185.03070278999,184.6681024799982,50730.345876960004 2025-09-18,13:50:31.000,261,11018891,-795,0,1758203430,15184.95660338,184.6822007400042,50730.345876960004 2025-09-18,13:50:32.000,261,11018894,-795,0,1758203431,15185.01723017,184.717446390001,50730.632348880004 2025-09-18,13:50:33.000,261,11018942,-795,0,1758203432,15184.983548619995,184.75269203999778,50730.513567840004 2025-09-18,13:50:34.000,261,11018799,-795,0,1758203433,15185.003757549995,184.77383943000314,50730.55549056001 2025-09-18,13:50:35.000,261,11018872,-795,0,1758203434,15185.01723017,184.67515161000483,50730.61837464 2025-09-18,13:50:36.000,261,11018757,-795,0,1758203435,15184.97681231,184.7315446499997,50730.653310240006 2025-09-18,13:50:37.000,261,11018884,-795,0,1758203436,15184.97681231,184.717446390001,50730.64632312001 2025-09-18,13:50:38.000,261,11018855,-795,0,1758203437,15185.03070278999,184.74564290999842,50730.4995936 2025-09-18,13:50:39.000,261,11018838,-795,0,1758203438,15184.94986706999,184.76679030000378,50730.35985120001 2025-09-18,13:50:40.000,261,11018831,-795,0,1758203439,15184.922921829995,184.9289202900036,50730.366838320006 2025-09-18,13:50:41.000,261,11018864,-795,0,1758203440,15185.0374391,184.93596942000295,50730.64632312001 2025-09-18,13:50:42.000,261,11018881,-795,0,1758203441,15184.92965813999,184.88662551000016,50730.5694648 2025-09-18,13:50:43.000,261,11018797,-795,0,1758203442,15184.963339689995,184.9289202900036,50730.56247768 2025-09-18,13:50:44.000,261,11018891,-795,0,1758203443,15185.044175409996,184.95711681000103,50730.57645192001 2025-09-18,13:50:45.000,261,11019005,-795,0,1758203444,15185.023966479996,185.0628537599987,50730.583439040005 2025-09-18,13:50:46.000,261,11018973,-755,0,1758203445,15184.983548619995,185.01350985000317,50730.73715568 2025-09-18,13:50:47.000,261,11018939,-795,0,1758203446,15184.94986706999,185.05580462999933,50730.632348880004 2025-09-18,13:50:48.000,261,11018971,-795,0,1758203447,15184.963339689995,185.1262959300002,50730.7092072 2025-09-18,13:50:49.000,261,11018849,-795,0,1758203448,15184.82861348999,185.16154158000427,50730.3947868 2025-09-18,13:50:50.000,261,11018937,-795,0,1758203449,15184.87576766,185.16154158000427,50730.47164512 2025-09-18,13:50:51.000,261,11018861,-795,0,1758203450,15184.93639445,185.39416286999767,50730.632348880004 2025-09-18,13:50:52.000,261,11018842,-795,0,1758203451,15184.92965813999,185.4364576500011,50730.59042616 2025-09-18,13:50:53.000,261,11018794,-795,0,1758203452,15184.94986706999,185.41531026000303,50730.60440040001 2025-09-18,13:50:54.000,261,11018793,-795,0,1758203453,15184.97007599999,185.4717032999979,50730.57645192001 2025-09-18,13:50:55.000,261,11018803,-795,0,1758203454,15185.01723017,185.5351454699994,50730.632348880004 2025-09-18,13:50:56.000,261,11018816,-795,0,1758203455,15184.99702124,185.56334199000412,50730.64632312001 2025-09-18,13:50:57.000,261,11018870,-795,0,1758203456,15185.03070278999,185.60563677000027,50730.64632312001 2025-09-18,13:50:58.000,261,11018924,-795,0,1758203457,15184.97681231,185.65498068000306,50730.583439040005 2025-09-18,13:50:59.000,261,11018845,-795,0,1758203458,15184.91618552,185.72547198000393,50730.40876104001 2025-09-18,13:51:00.000,261,11018810,-795,0,1758203459,15184.90944920999,185.746619370002,50730.42273528 2025-09-18,13:51:01.000,261,11018880,-795,0,1758203460,15185.01723017,185.78891414999816,50730.82798824 2025-09-18,13:51:02.000,261,11018842,-795,0,1758203461,15184.983548619995,185.7959632800048,50730.821001120006 2025-09-18,13:51:03.000,261,11018843,-795,0,1758203462,15185.03070278999,185.83825806000095,50730.82798824 2025-09-18,13:51:04.000,261,11018704,-795,0,1758203463,15185.064384339996,185.77481588999945,50730.681258720004 2025-09-18,13:51:05.000,261,11018867,-795,0,1758203464,15185.104802199996,185.8453071900003,50730.68824584 2025-09-18,13:51:06.000,261,11018856,-795,0,1758203465,15185.09806589,185.88760197000374,50730.55549056001 2025-09-18,13:51:07.000,261,11018827,-795,0,1758203466,15185.09806589,185.88760197000374,50730.73016856 2025-09-18,13:51:08.000,261,11018875,-795,0,1758203467,15185.151956369991,185.92284762000054,50730.79305264001 2025-09-18,13:51:09.000,261,11018875,-795,0,1758203468,15185.03070278999,185.85235631999967,50730.485619360006 2025-09-18,13:51:10.000,261,11018765,-795,0,1758203469,15185.104802199996,185.91579849000118,50730.513567840004 2025-09-18,13:51:11.000,261,11018835,-795,0,1758203470,15185.145220059996,185.9580932700046,50730.639336 2025-09-18,13:51:12.000,261,11018957,-795,0,1758203471,15185.232792089992,185.8946511000031,50730.80702688 2025-09-18,13:51:13.000,261,11018815,-795,0,1758203472,15185.367518289997,185.97219153000333,50730.66029736 2025-09-18,13:51:14.000,261,11018762,-795,0,1758203473,15185.347309359997,185.92284762000054,50730.681258720004 2025-09-18,13:51:15.000,261,11018740,-795,0,1758203474,15185.401199840002,185.95104413999798,50730.87689808 2025-09-18,13:51:16.000,261,11018848,-795,0,1758203475,15185.380990910002,185.9792406600027,50730.85593672 2025-09-18,13:51:17.000,261,11018940,-795,0,1758203476,15185.367518289997,185.8946511000031,50730.702220080006 2025-09-18,13:51:18.000,261,11018887,-795,0,1758203477,15185.387727219997,185.97219153000333,50730.73715568 2025-09-18,13:51:19.000,261,11018880,-795,0,1758203478,15185.293418879992,185.83825806000095,50730.54151632 2025-09-18,13:51:20.000,261,11018979,-795,0,1758203479,15185.253001019992,185.8312089300016,50730.54850344 2025-09-18,13:51:21.000,261,11018812,-795,0,1758203480,15185.387727219997,185.76071763000073,50730.59741328 2025-09-18,13:51:22.000,261,11018816,-795,0,1758203481,15185.286682569997,185.72547198000393,50730.7790784 2025-09-18,13:51:23.000,261,11018836,-795,0,1758203482,15185.313627809992,185.69727545999922,50730.76510416 2025-09-18,13:51:24.000,261,11018859,-795,0,1758203483,15185.407936149997,185.77481588999945,50730.73016856 2025-09-18,13:51:25.000,261,11018911,-795,0,1758203484,15185.387727219997,185.71137371999794,50730.702220080006 2025-09-18,13:51:26.000,261,11018874,-795,0,1758203485,15185.407936149997,185.6338332899977,50730.73016856 2025-09-18,13:51:27.000,261,11018857,-795,0,1758203486,15185.401199840002,185.65498068000306,50730.81401400001 2025-09-18,13:51:28.000,261,11018794,-795,0,1758203487,15185.380990910002,185.6479315500037,50730.92580792 2025-09-18,13:51:29.000,261,11018806,-795,0,1758203488,15185.232792089992,185.6338332899977,50730.49260648 2025-09-18,13:51:30.000,261,11018949,-795,0,1758203489,15185.293418879992,185.59153851000156,50730.534529200006 2025-09-18,13:51:31.000,261,11018857,-795,0,1758203490,15185.482035560002,185.6831772000005,50730.73016856 2025-09-18,13:51:32.000,261,11018876,-795,0,1758203491,15185.374254599992,185.73957024000265,50730.90484656 2025-09-18,13:51:33.000,261,11018773,-795,0,1758203492,15185.347309359997,185.59153851000156,50730.82798824 2025-09-18,13:51:34.000,261,11018846,-795,0,1758203493,15185.306891499997,185.59858764000091,50730.653310240006 2025-09-18,13:51:35.000,261,11018961,-795,0,1758203494,15185.333836739992,185.66202981000242,50730.702220080006 2025-09-18,13:51:36.000,261,11018925,-795,0,1758203495,15185.347309359997,185.56334199000412,50730.71619432 2025-09-18,13:51:37.000,261,11018938,-795,0,1758203496,15185.354045669992,185.47875243000453,50730.81401400001 2025-09-18,13:51:38.000,261,11018968,-795,0,1758203497,15185.279946260001,185.4858015600039,50730.86292384001 2025-09-18,13:51:39.000,261,11018813,-795,0,1758203498,15185.185637919996,185.3377698300028,50730.69523296001 2025-09-18,13:51:40.000,261,11018825,-795,0,1758203499,15185.172165299991,185.45760503999918,50730.653310240006 2025-09-18,13:51:41.000,261,11018921,-795,0,1758203500,15185.273209949992,185.32367157000408,50730.78606552 2025-09-18,13:51:42.000,261,11018740,-795,0,1758203501,15185.293418879992,185.3095733099981,50731.037601840006 2025-09-18,13:51:43.000,261,11018835,-795,0,1758203502,15185.333836739992,185.29547504999937,50730.869910960006 2025-09-18,13:51:44.000,261,11018810,-795,0,1758203503,15185.340573050002,185.30252417999873,50730.98170488001 2025-09-18,13:51:45.000,261,11018766,-795,0,1758203504,15185.394463529992,185.30252417999873,50730.85593672 2025-09-18,13:51:46.000,261,11018841,-795,0,1758203505,15185.401199840002,185.175639840003,50730.94676928 2025-09-18,13:51:47.000,261,11018826,-795,0,1758203506,15185.495508179993,185.23203287999786,50730.82798824 2025-09-18,13:51:48.000,261,11018859,-795,0,1758203507,15185.434881389992,185.18268897000235,50730.94676928 2025-09-18,13:51:49.000,261,11018700,-795,0,1758203508,15185.434881389992,185.16859071000363,50730.71619432 2025-09-18,13:51:50.000,261,11019040,-795,0,1758203509,15185.401199840002,185.08400115000404,50730.7790784 2025-09-18,13:51:51.000,261,11018865,-795,0,1758203510,15185.461826630002,185.11219767000148,50730.848949600004 2025-09-18,13:51:52.000,261,11018789,-795,0,1758203511,15185.610025449998,184.97121506999974,50731.03061472001 2025-09-18,13:51:53.000,261,11018981,-795,0,1758203512,15185.529189729998,184.97121506999974,50730.869910960006 2025-09-18,13:51:54.000,261,11018901,-795,0,1758203513,15185.475299249993,185.00646072000382,50730.90484656 2025-09-18,13:51:55.000,261,11018696,-795,0,1758203514,15185.508980799998,184.97121506999974,50730.98170488001 2025-09-18,13:51:56.000,261,11018956,-795,0,1758203515,15185.556134969993,184.85137986000336,50731.10747304001 2025-09-18,13:51:57.000,261,11018825,-795,0,1758203516,15185.596552829993,184.80908507999993,50731.07952456001 2025-09-18,13:51:58.000,261,11018890,-795,0,1758203517,15185.569607589998,184.76679030000378,50730.94676928 2025-09-18,13:51:59.000,261,11018897,-795,0,1758203518,15185.401199840002,184.77383943000314,50730.71619432 2025-09-18,13:52:00.000,261,11018853,-795,0,1758203519,15185.414672459992,184.71039726000163,50730.73715568 2025-09-18,13:52:01.000,261,11018851,-795,0,1758203520,15185.468562939997,184.67515161000483,50731.00965336001 2025-09-18,13:52:02.000,261,11018820,-795,0,1758203521,15185.482035560002,184.7808885600025,50730.92580792 2025-09-18,13:52:03.000,261,11018865,-795,0,1758203522,15185.475299249993,184.63990596000076,50730.869910960006 2025-09-18,13:52:04.000,261,11018856,-795,0,1758203523,15185.529189729998,184.6328568300014,50730.79305264001 2025-09-18,13:52:05.000,261,11019006,-795,0,1758203524,15185.508980799998,184.61170944000332,50730.83497536 2025-09-18,13:52:06.000,261,11018808,-795,0,1758203525,15185.535926039993,184.67515161000483,50730.800039760004 2025-09-18,13:52:07.000,261,11018879,-795,0,1758203526,15185.488771869997,184.59056204999797,50731.00266624 2025-09-18,13:52:08.000,261,11018839,-795,0,1758203527,15185.508980799998,184.52007075000438,50730.7790784 2025-09-18,13:52:09.000,261,11018857,-795,0,1758203528,15185.468562939997,184.6328568300014,50730.68824584 2025-09-18,13:52:10.000,261,11018920,-795,0,1758203529,15185.455090319992,184.5694146599999,50730.74414280001 2025-09-18,13:52:11.000,261,11018848,-795,0,1758203530,15185.515717109993,184.5976111800046,50730.93279504 2025-09-18,13:52:12.000,261,11018763,-795,0,1758203531,15185.684124859989,184.6822007400042,50730.91183368001 2025-09-18,13:52:13.000,261,11018909,-795,0,1758203532,15185.603289139988,184.6962990000029,50730.81401400001 2025-09-18,13:52:14.000,261,11018721,-795,0,1758203533,15185.684124859989,184.70334813000227,50730.91183368001 2025-09-18,13:52:15.000,261,11018904,-795,0,1758203534,15185.677388549993,184.75269203999778,50730.869910960006 2025-09-18,13:52:16.000,261,11018728,-795,0,1758203535,15185.731279029998,184.76679030000378,50730.91183368001 2025-09-18,13:52:17.000,261,11018675,-795,0,1758203536,15185.690861169998,184.7808885600025,50730.81401400001 2025-09-18,13:52:18.000,261,11018670,-795,0,1758203537,15185.663915929988,184.85842899000272,50730.69523296001 2025-09-18,13:52:19.000,261,11018759,-795,0,1758203538,15185.663915929988,184.82318333999865,50730.7092072 2025-09-18,13:52:20.000,261,11018844,-795,0,1758203539,15185.576343899993,184.99941159000446,50730.7092072 2025-09-18,13:52:21.000,261,11018948,-795,0,1758203540,15185.663915929988,185.02055898000253,50730.87689808 2025-09-18,13:52:22.000,261,11018922,-795,0,1758203541,15185.717806409993,184.9430185500023,50730.7790784 2025-09-18,13:52:23.000,261,11018951,-795,0,1758203542,15185.711070099998,184.95711681000103,50730.86292384001 2025-09-18,13:52:24.000,261,11018822,-795,0,1758203543,15185.684124859989,185.0417063700006,50730.97471776 2025-09-18,13:52:25.000,261,11018927,-795,0,1758203544,15185.751487959998,185.0910502800034,50730.93978216001 2025-09-18,13:52:26.000,261,11018938,-795,0,1758203545,15185.704333789989,185.07695202000468,50730.8838852 2025-09-18,13:52:27.000,261,11018816,-795,0,1758203546,15185.751487959998,185.1544924500049,50730.89087232001 2025-09-18,13:52:28.000,261,11018947,-795,0,1758203547,15185.717806409993,185.0417063700006,50730.94676928 2025-09-18,13:52:29.000,261,11018830,-795,0,1758203548,15185.623498069988,185.1262959300002,50730.74414280001 2025-09-18,13:52:30.000,261,11018749,-795,0,1758203549,15185.603289139988,185.14744331999827,50730.81401400001 2025-09-18,13:52:31.000,261,11018782,-795,0,1758203550,15185.650443309998,185.1544924500049,50731.04458896 2025-09-18,13:52:32.000,261,11018939,-795,0,1758203551,15185.778433199994,185.14039418999891,50730.988692000006 2025-09-18,13:52:33.000,261,11018802,-795,0,1758203552,15185.697597479993,185.31662244000472,50731.06555032 2025-09-18,13:52:34.000,261,11018734,-795,0,1758203553,15185.791905819999,185.28842592,50730.848949600004 2025-09-18,13:52:35.000,261,11018918,-795,0,1758203554,15185.738015339994,185.3377698300028,50731.016640480004 2025-09-18,13:52:36.000,261,11018897,-795,0,1758203555,15185.778433199994,185.50694895000197,50731.04458896 2025-09-18,13:52:37.000,261,11018835,-795,0,1758203556,15185.812114749999,185.4364576500011,50730.988692000006 2025-09-18,13:52:38.000,261,11018759,-795,0,1758203557,15185.84579629999,185.60563677000027,50731.05157608 2025-09-18,13:52:39.000,261,11018853,-795,0,1758203558,15185.724542719989,185.5210472100007,50730.77209128001 2025-09-18,13:52:40.000,261,11018760,-795,0,1758203559,15185.852532609999,185.619735029999,50730.79305264001 2025-09-18,13:52:41.000,261,11019010,-795,0,1758203560,15185.919895709994,185.69727545999922,50730.96074352001 2025-09-18,13:52:42.000,261,11018734,-795,0,1758203561,15185.960313569994,185.73957024000265,50730.967730640004 2025-09-18,13:52:43.000,261,11018738,-795,0,1758203562,15185.9131594,185.7325211100033,50730.81401400001 2025-09-18,13:52:44.000,261,11018740,-795,0,1758203563,15186.04788559999,185.6831772000005,50730.91183368001 2025-09-18,13:52:45.000,261,11018952,-795,0,1758203564,15186.000731429995,185.7959632800048,50730.87689808 2025-09-18,13:52:46.000,261,11018711,-795,0,1758203565,15185.99399512,185.70432458999858,50731.10747304001 2025-09-18,13:52:47.000,261,11018717,-795,0,1758203566,15186.06809452999,185.71842285000457,50730.94676928 2025-09-18,13:52:48.000,261,11018839,-795,0,1758203567,15185.98725880999,185.64088242000435,50731.016640480004 2025-09-18,13:52:49.000,261,11018840,-795,0,1758203568,15186.020940359995,185.69022632999986,50730.78606552 2025-09-18,13:52:50.000,261,11018923,-795,0,1758203569,15185.940104639994,185.69727545999922,50730.89087232001 2025-09-18,13:52:51.000,261,11019056,-795,0,1758203570,15186.041149289995,185.75366850000137,50731.00266624 2025-09-18,13:52:52.000,261,11018852,-795,0,1758203571,15186.12872131999,185.6831772000005,50731.0934988 2025-09-18,13:52:53.000,261,11018762,-795,0,1758203572,15186.020940359995,185.67612807000114,50731.07253744 2025-09-18,13:52:54.000,261,11018628,-795,0,1758203573,15186.01420405,185.5351454699994,50731.06555032 2025-09-18,13:52:55.000,261,11018947,-795,0,1758203574,15186.041149289995,185.60563677000027,50731.10747304001 2025-09-18,13:52:56.000,261,11018935,-795,0,1758203575,15186.04788559999,185.57039112000348,50731.086511680005 2025-09-18,13:52:57.000,261,11018808,-795,0,1758203576,15186.13545763,185.5210472100007,50731.17734424001 2025-09-18,13:52:58.000,261,11018810,-795,0,1758203577,15186.08830345999,185.42235939000238,50731.19131848 2025-09-18,13:52:59.000,261,11018784,-795,0,1758203578,15186.15566656,185.57039112000348,50731.05856320001 2025-09-18,13:53:00.000,261,11018563,-795,0,1758203579,15186.14893024999,185.45055590999982,50731.0934988 2025-09-18,13:53:01.000,261,11018622,-795,0,1758203580,15186.290392759991,185.5210472100007,50731.205292720006 2025-09-18,13:53:02.000,261,11019158,-795,0,1758203581,15186.243238589996,185.46465416999854,50731.12144728 2025-09-18,13:53:03.000,261,11018968,-795,0,1758203582,15186.364492169996,185.47875243000453,50731.037601840006 2025-09-18,13:53:04.000,261,11018594,-795,0,1758203583,15186.431855269992,185.4012120000043,50731.2681768 2025-09-18,13:53:05.000,261,11019038,-795,0,1758203584,15186.33754693,185.33072070000344,50731.38695784 2025-09-18,13:53:06.000,261,11019032,-795,0,1758203585,15186.22976596999,185.3730154799996,50731.21227984 2025-09-18,13:53:07.000,261,11018632,-795,0,1758203586,15186.364492169996,185.42940852000174,50731.33106088 2025-09-18,13:53:08.000,261,11018845,-795,0,1758203587,15186.425118959996,185.3377698300028,50731.28215104 2025-09-18,13:53:09.000,261,11018870,-795,0,1758203588,15186.351019549991,185.0628537599987,50731.10747304001 2025-09-18,13:53:10.000,261,11018842,-795,0,1758203589,15186.283656449996,185.26727853000193,50731.16337 2025-09-18,13:53:11.000,261,11018893,-795,0,1758203590,15186.452064199992,185.3377698300028,50731.33106088 2025-09-18,13:53:12.000,261,11019085,-795,0,1758203591,15186.371228479991,185.26727853000193,50731.2332412 2025-09-18,13:53:13.000,261,11019000,-795,0,1758203592,15186.398173720001,185.3871137399983,50731.29612528001 2025-09-18,13:53:14.000,261,11018849,-795,0,1758203593,15186.431855269992,185.28842592,50731.19131848 2025-09-18,13:53:15.000,261,11019102,-795,0,1758203594,15186.384701099996,185.28842592,50731.2681768 2025-09-18,13:53:16.000,261,11018757,-795,0,1758203595,15186.472273129992,185.18268897000235,50731.338048 2025-09-18,13:53:17.000,261,11018932,-795,0,1758203596,15186.377964790001,185.41531026000303,50731.28913816 2025-09-18,13:53:18.000,261,11018864,-795,0,1758203597,15186.398173720001,185.19678723000106,50731.19830560001 2025-09-18,13:53:19.000,261,11018831,-795,0,1758203598,15186.223029659996,185.20383636000042,50731.10747304001 2025-09-18,13:53:20.000,261,11018994,-795,0,1758203599,15186.243238589996,185.13334505999956,50731.28913816 2025-09-18,13:53:21.000,261,11018840,-795,0,1758203600,15186.371228479991,185.18268897000235,50731.31708664001 2025-09-18,13:53:22.000,261,11018831,-795,0,1758203601,15186.351019549991,184.99941159000446,50731.21227984 2025-09-18,13:53:23.000,261,11018929,-795,0,1758203602,15186.391437409991,184.99941159000446,50731.540674480006 2025-09-18,13:53:24.000,261,11019156,-795,0,1758203603,15186.438591580001,184.91482203000487,50731.324073760006 2025-09-18,13:53:25.000,261,11018569,-795,0,1758203604,15186.351019549991,185.00646072000382,50731.352022240004 2025-09-18,13:53:26.000,261,11018959,-795,0,1758203605,15186.458800510001,184.76679030000378,50731.16337 2025-09-18,13:53:27.000,261,11019017,-795,0,1758203606,15186.344283239996,184.83728160000464,50731.24721544001 2025-09-18,13:53:28.000,261,11018908,-795,0,1758203607,15186.398173720001,184.717446390001,50731.22625408001 2025-09-18,13:53:29.000,261,11018802,-795,0,1758203608,15186.310601689991,184.68924987000355,50731.17035712 2025-09-18,13:53:30.000,261,11018739,-795,0,1758203609,15186.384701099996,184.80908507999993,50731.184331360004 2025-09-18,13:53:31.000,261,11018912,-795,0,1758203610,15186.445327889996,184.7949868200012,50731.07253744 2025-09-18,13:53:32.000,261,11018720,-795,0,1758203611,15186.485745749997,184.92187116000423,50731.28913816 2025-09-18,13:53:33.000,261,11018666,-795,0,1758203612,15186.559845160002,184.73859377999906,50731.4777904 2025-09-18,13:53:34.000,261,11018770,-795,0,1758203613,15186.479009440001,184.6681024799982,50731.57561008 2025-09-18,13:53:35.000,261,11018505,-795,0,1758203614,15186.485745749997,184.68924987000355,50731.56862296 2025-09-18,13:53:36.000,261,11018853,-795,0,1758203615,15186.377964790001,184.75269203999778,50731.53368736001 2025-09-18,13:53:37.000,261,11018602,-795,0,1758203616,15186.377964790001,184.31564598000114,50731.56163584001 2025-09-18,13:53:38.000,261,11019020,-795,0,1758203617,15186.559845160002,184.4707268400016,50731.31009952 2025-09-18,13:53:39.000,261,11018821,-795,0,1758203618,15186.17587549,184.37908815000264,50731.26118968 2025-09-18,13:53:40.000,261,11019187,-795,0,1758203619,15186.418382650001,184.21695816000283,50731.491764640006 2025-09-18,13:53:41.000,261,11019110,-795,0,1758203620,15186.377964790001,184.42843205999816,50731.57561008 2025-09-18,13:53:42.000,261,11018944,-795,0,1758203621,15186.377964790001,184.16056512000068,50731.39394496001 2025-09-18,13:53:43.000,261,11019028,-795,0,1758203622,15186.458800510001,184.3367933699992,50731.491764640006 2025-09-18,13:53:44.000,261,11018779,-795,0,1758203623,15186.351019549991,184.25220380999963,50731.491764640006 2025-09-18,13:53:45.000,261,11018627,-795,0,1758203624,15186.418382650001,184.09712294999918,50731.519713120004 2025-09-18,13:53:46.000,261,11019126,-795,0,1758203625,15186.330810619991,184.24515468000027,50731.56163584001 2025-09-18,13:53:47.000,261,11018789,-795,0,1758203626,15186.330810619991,184.00548426000023,50731.4079192 2025-09-18,13:53:48.000,261,11018663,-795,0,1758203627,15186.458800510001,184.1253194700039,50731.540674480006 2025-09-18,13:53:49.000,261,11018592,-795,0,1758203628,15186.364492169996,184.16056512000068,50731.2681768 2025-09-18,13:53:50.000,261,11018976,-795,0,1758203629,15186.371228479991,184.16761425000004,50731.45682904 2025-09-18,13:53:51.000,261,11018996,-795,0,1758203630,15186.472273129992,184.09712294999918,50731.60355856 2025-09-18,13:53:52.000,261,11018859,-795,0,1758203631,15186.398173720001,184.0759755600011,50731.6175328 2025-09-18,13:53:53.000,261,11019191,-795,0,1758203632,15186.23650228,184.0759755600011,50731.72932672001 2025-09-18,13:53:54.000,261,11019201,-795,0,1758203633,15186.398173720001,183.98433687000215,50731.6175328 2025-09-18,13:53:55.000,261,11018831,-795,0,1758203634,15186.377964790001,183.90679644000193,50731.50573888 2025-09-18,13:53:56.000,261,11018927,-795,0,1758203635,15186.398173720001,184.09007381999982,50731.66644264 2025-09-18,13:53:57.000,261,11018676,-795,0,1758203636,15186.519427300002,183.98433687000215,50731.49875176 2025-09-18,13:53:58.000,261,11018769,-795,0,1758203637,15186.566581469997,183.93499295999936,50731.64548128 2025-09-18,13:53:59.000,261,11019123,-795,0,1758203638,15186.377964790001,184.03368077999767,50731.470803280004 2025-09-18,13:54:00.000,261,11019244,-795,0,1758203639,15186.398173720001,184.09712294999918,50731.28215104 2025-09-18,13:54:01.000,261,11018963,-795,0,1758203640,15186.479009440001,184.2028599000041,50731.184331360004 2025-09-18,13:54:02.000,261,11019036,-795,0,1758203641,15186.445327889996,184.05482817000302,50731.62451992 2025-09-18,13:54:03.000,261,11018979,-795,0,1758203642,15186.539636230002,184.0759755600011,50731.44984192 2025-09-18,13:54:04.000,261,11018858,-795,0,1758203643,15186.492482059992,183.9913860000015,50731.69439112 2025-09-18,13:54:05.000,261,11018997,-795,0,1758203644,15186.674362429992,184.1746633799994,50731.44285480001 2025-09-18,13:54:06.000,261,11018685,-795,0,1758203645,15186.458800510001,184.09007381999982,50731.50573888 2025-09-18,13:54:07.000,261,11019031,-795,0,1758203646,15186.445327889996,184.30859685000178,50731.5476616 2025-09-18,13:54:08.000,261,11018790,-795,0,1758203647,15186.425118959996,184.29449859000306,50731.50573888 2025-09-18,13:54:09.000,261,11018939,-795,0,1758203648,15186.526163609997,184.2874494600037,50731.7223396 2025-09-18,13:54:10.000,261,11018906,-795,0,1758203649,15186.546372539997,183.93499295999936,50731.56163584001 2025-09-18,13:54:11.000,261,11018579,-795,0,1758203650,15186.546372539997,184.06187730000238,50731.51272600001 2025-09-18,13:54:12.000,261,11019202,-795,0,1758203651,15186.613735639992,184.16761425000004,50731.708365360006 2025-09-18,13:54:13.000,261,11018990,-795,0,1758203652,15186.620471950002,184.21695816000283,50731.65246840001 2025-09-18,13:54:14.000,261,11018886,-795,0,1758203653,15186.519427300002,184.06892643000174,50731.708365360006 2025-09-18,13:54:15.000,261,11018911,-795,0,1758203654,15186.559845160002,184.11827034000453,50731.88304336 2025-09-18,13:54:16.000,261,11018651,-795,0,1758203655,15186.452064199992,183.90679644000193,50731.79919792001 2025-09-18,13:54:17.000,261,11019203,-795,0,1758203656,15186.431855269992,184.15351599000132,50731.86906912001 2025-09-18,13:54:18.000,261,11018972,-795,0,1758203657,15186.418382650001,184.2028599000041,50731.65246840001 2025-09-18,13:54:19.000,261,11019003,-795,0,1758203658,15186.35775586,184.0125333899996,50731.42888056 2025-09-18,13:54:20.000,261,11019157,-795,0,1758203659,15186.411646339991,183.95614035000472,50731.44984192 2025-09-18,13:54:21.000,261,11019193,-795,0,1758203660,15186.411646339991,184.09007381999982,50731.659455520006 2025-09-18,13:54:22.000,261,11018834,-795,0,1758203661,15186.364492169996,183.98433687000215,50731.84810776001 2025-09-18,13:54:23.000,261,11019084,-795,0,1758203662,15186.425118959996,183.94909121999808,50731.98785016001 2025-09-18,13:54:24.000,261,11019205,-795,0,1758203663,15186.485745749997,183.9772877400028,50731.73631384 2025-09-18,13:54:25.000,261,11018689,-795,0,1758203664,15186.425118959996,184.13236860000325,50731.76426232 2025-09-18,13:54:26.000,261,11018620,-795,0,1758203665,15186.438591580001,184.10417207999853,50731.91797896001 2025-09-18,13:54:27.000,261,11018804,-795,0,1758203666,15186.418382650001,184.1394177300026,50731.91797896001 2025-09-18,13:54:28.000,261,11018887,-795,0,1758203667,15186.573317779992,184.08302469000046,50731.95990168 2025-09-18,13:54:29.000,261,11018646,-795,0,1758203668,15186.425118959996,184.06187730000238,50731.589584320005 2025-09-18,13:54:30.000,261,11018748,-795,0,1758203669,15186.681098740002,184.06187730000238,50731.7922108 2025-09-18,13:54:31.000,261,11018932,-795,0,1758203670,15186.681098740002,184.0125333899996,50731.855094880004 2025-09-18,13:54:32.000,261,11019259,-795,0,1758203671,15186.869715419998,184.19581077000475,50731.88304336 2025-09-18,13:54:33.000,261,11018661,-795,0,1758203672,15186.795616009993,184.23105642000155,50731.86906912001 2025-09-18,13:54:34.000,261,11019026,-795,0,1758203673,15186.761934460003,184.0407299100043,50731.91099184 2025-09-18,13:54:35.000,261,11018865,-755,0,1758203674,15186.681098740002,184.2733511999977,50731.77124944 2025-09-18,13:54:36.000,261,11018970,-795,0,1758203675,15186.849506489998,184.18876163999812,50731.76426232 2025-09-18,13:54:37.000,261,11019148,-795,0,1758203676,15186.761934460003,184.31564598000114,50731.76426232 2025-09-18,13:54:38.000,261,11018823,-795,0,1758203677,15186.708043979997,184.3226951100005,50731.6175328 2025-09-18,13:54:39.000,261,11018785,-795,0,1758203678,15186.633944569992,184.41433379999944,50731.68041688001 2025-09-18,13:54:40.000,261,11018832,-795,0,1758203679,15186.714780289993,184.30859685000178,50731.687404000004 2025-09-18,13:54:41.000,261,11018867,-795,0,1758203680,15186.775407079993,184.4495794500035,50731.84810776001 2025-09-18,13:54:42.000,261,11019021,-795,0,1758203681,15186.728252909998,184.47777597000095,50731.60355856 2025-09-18,13:54:43.000,261,11018888,-795,0,1758203682,15186.620471950002,184.4848251000003,50731.7922108 2025-09-18,13:54:44.000,261,11018856,-795,0,1758203683,15186.809088629998,184.56236553000053,50731.806185040004 2025-09-18,13:54:45.000,261,11018778,-795,0,1758203684,15186.667626119997,184.54826727000182,50731.81317216 2025-09-18,13:54:46.000,261,11018816,-795,0,1758203685,15186.714780289993,184.55531640000117,50731.89701760001 2025-09-18,13:54:47.000,261,11019047,-795,0,1758203686,15186.593526709992,184.50597248999838,50731.70137824001 2025-09-18,13:54:48.000,261,11018991,-715,0,1758203687,15186.633944569992,184.6822007400042,50731.757275200005 2025-09-18,13:54:49.000,261,11018784,-795,0,1758203688,15186.606999329997,184.64695509000012,50731.56862296 2025-09-18,13:54:50.000,261,11018913,-795,0,1758203689,15186.606999329997,184.5976111800046,50731.63150704001 2025-09-18,13:54:51.000,261,11018850,-795,0,1758203690,15186.600263020002,184.86547812000208,50731.95990168 2025-09-18,13:54:52.000,261,11019008,-795,0,1758203691,15186.734989219993,184.9289202900036,50731.86906912001 2025-09-18,13:54:53.000,261,11018940,-795,0,1758203692,15186.681098740002,184.92187116000423,50731.90400472 2025-09-18,13:54:54.000,261,11018776,-795,0,1758203693,15186.640680880002,185.01350985000317,50731.994837280006 2025-09-18,13:54:55.000,261,11018943,-795,0,1758203694,15186.573317779992,184.99236245999782,50731.89701760001 2025-09-18,13:54:56.000,261,11018690,-795,0,1758203695,15186.654153499992,185.16859071000363,50731.81317216 2025-09-18,13:54:57.000,261,11018810,-795,0,1758203696,15186.681098740002,185.06990288999805,50731.806185040004 2025-09-18,13:54:58.000,261,11018961,-795,0,1758203697,15186.674362429992,185.1262959300002,50731.79919792001 2025-09-18,13:54:59.000,261,11018682,-795,0,1758203698,15186.512690989992,185.13334505999956,50731.84810776001 2025-09-18,13:55:00.000,261,11019143,-795,0,1758203699,15186.559845160002,185.1262959300002,50731.9319532 2025-09-18,13:55:01.000,261,11018825,-795,0,1758203700,15186.708043979997,185.31662244000472,50731.98086304 2025-09-18,13:55:02.000,261,11018881,-795,0,1758203701,15186.687835049997,185.2531802700032,50731.924966080005 2025-09-18,13:55:03.000,261,11018726,-795,0,1758203702,15186.714780289993,185.24613114000385,50731.89701760001 2025-09-18,13:55:04.000,261,11018892,-795,0,1758203703,15186.741725530002,185.46465416999854,50731.72932672001 2025-09-18,13:55:05.000,261,11018676,-795,0,1758203704,15186.802352319988,185.4364576500011,50731.84112064 2025-09-18,13:55:06.000,261,11018906,-795,0,1758203705,15186.862979109988,185.44350678000046,50731.88304336 2025-09-18,13:55:07.000,261,11018878,-795,0,1758203706,15186.755198149993,185.33072070000344,50731.89701760001 2025-09-18,13:55:08.000,261,11018940,-795,0,1758203707,15186.775407079993,185.41531026000303,50732.01579864001 2025-09-18,13:55:09.000,261,11018924,-795,0,1758203708,15186.640680880002,185.42235939000238,50731.68041688001 2025-09-18,13:55:10.000,261,11018818,-795,0,1758203709,15186.775407079993,185.4717032999979,50731.84112064 2025-09-18,13:55:11.000,261,11018871,-795,0,1758203710,15186.862979109988,185.45760503999918,50732.12060544 2025-09-18,13:55:12.000,261,11018812,-795,0,1758203711,15186.862979109988,185.44350678000046,50731.994837280006 2025-09-18,13:55:13.000,261,11018846,-795,0,1758203712,15186.862979109988,185.42940852000174,50731.973875920005 2025-09-18,13:55:14.000,261,11018984,-795,0,1758203713,15186.809088629998,185.44350678000046,50732.07868272 2025-09-18,13:55:15.000,261,11018987,-795,0,1758203714,15186.849506489998,185.52809634000005,50732.06470848001 2025-09-18,13:55:16.000,261,11018922,-795,0,1758203715,15186.836033869993,185.60563677000027,50731.93894032 2025-09-18,13:55:17.000,261,11019042,-795,0,1758203716,15186.883188039988,185.6479315500037,50732.07868272 2025-09-18,13:55:18.000,261,11019018,-795,0,1758203717,15186.910133279998,185.61268589999963,50731.924966080005 2025-09-18,13:55:19.000,261,11018850,-795,0,1758203718,15186.943814829989,185.52809634000005,50731.827146400006 2025-09-18,13:55:20.000,261,11019089,-795,0,1758203719,15186.849506489998,185.57039112000348,50731.89003048 2025-09-18,13:55:21.000,261,11018803,-795,0,1758203720,15186.903396969989,185.69022632999986,50731.96688880001 2025-09-18,13:55:22.000,261,11018932,-795,0,1758203721,15186.795616009993,185.4998998200026,50732.2463736 2025-09-18,13:55:23.000,261,11018846,-795,0,1758203722,15186.802352319988,185.67612807000114,50732.07868272 2025-09-18,13:55:24.000,261,11018926,-795,0,1758203723,15186.842770179988,185.59153851000156,50731.994837280006 2025-09-18,13:55:25.000,261,11018846,-795,0,1758203724,15186.802352319988,185.66202981000242,50731.994837280006 2025-09-18,13:55:26.000,261,11018819,-795,0,1758203725,15186.849506489998,185.61268589999963,50732.12060544 2025-09-18,13:55:27.000,261,11019025,-795,0,1758203726,15186.876451729993,185.6338332899977,50732.02977288 2025-09-18,13:55:28.000,261,11018981,-795,0,1758203727,15186.950551139998,185.8312089300016,50732.20445088001 2025-09-18,13:55:29.000,261,11018784,-795,0,1758203728,15186.822561249988,185.76071763000073,50731.84810776001 2025-09-18,13:55:30.000,261,11018943,-795,0,1758203729,15186.822561249988,185.7677667600001,50731.98086304 2025-09-18,13:55:31.000,261,11018972,-795,0,1758203730,15186.849506489998,185.85940544999903,50732.0716956 2025-09-18,13:55:32.000,261,11018926,-795,0,1758203731,15186.822561249988,185.8312089300016,50732.0018244 2025-09-18,13:55:33.000,261,11018878,-795,0,1758203732,15186.849506489998,185.9298967499999,50731.91099184 2025-09-18,13:55:34.000,261,11018741,-795,0,1758203733,15186.849506489998,185.97219153000333,50732.12060544 2025-09-18,13:55:35.000,261,11018804,-795,0,1758203734,15186.788879699998,185.94399500999862,50731.94592744001 2025-09-18,13:55:36.000,261,11018908,-795,0,1758203735,15186.889924349998,185.8664545799984,50732.13457968001 2025-09-18,13:55:37.000,261,11018833,-795,0,1758203736,15186.910133279998,185.96514240000397,50732.05073424 2025-09-18,13:55:38.000,261,11018814,-795,0,1758203737,15186.903396969989,185.98628979000205,50732.1066312 2025-09-18,13:55:39.000,261,11018664,-795,0,1758203738,15186.795616009993,185.8664545799984,50731.806185040004 2025-09-18,13:55:40.000,261,11018931,-795,0,1758203739,15186.795616009993,185.94399500999862,50731.91797896001 2025-09-18,13:55:41.000,261,11018897,-795,0,1758203740,15186.869715419998,185.93694587999926,50732.05772136 2025-09-18,13:55:42.000,261,11018929,-795,0,1758203741,15186.876451729993,185.93694587999926,50732.11361832001 2025-09-18,13:55:43.000,261,11018835,-795,0,1758203742,15186.822561249988,185.78891414999816,50732.19746376 2025-09-18,13:55:44.000,261,11018920,-795,0,1758203743,15186.889924349998,185.76071763000073,50732.23239936001 2025-09-18,13:55:45.000,261,11018897,-795,0,1758203744,15187.011177929999,185.7818650199988,50732.162528160006 2025-09-18,13:55:46.000,261,11018837,-795,0,1758203745,15186.937078519994,185.81711067000288,50732.043747120006 2025-09-18,13:55:47.000,261,11018897,-795,0,1758203746,15186.970760069999,185.7325211100033,50732.18348952001 2025-09-18,13:55:48.000,261,11018944,-795,0,1758203747,15187.004441619989,185.69022632999986,50732.092656960005 2025-09-18,13:55:49.000,261,11018705,-795,0,1758203748,15186.997705309994,185.71137371999794,50731.90400472 2025-09-18,13:55:50.000,261,11018914,-795,0,1758203749,15186.997705309994,185.72547198000393,50731.98785016001 2025-09-18,13:55:51.000,261,11018895,-795,0,1758203750,15187.017914239994,185.56334199000412,50732.1765024 2025-09-18,13:55:52.000,261,11018975,-795,0,1758203751,15187.118958889994,185.70432458999858,50732.15554104001 2025-09-18,13:55:53.000,261,11018847,-795,0,1758203752,15187.118958889994,185.69727545999922,50732.1066312 2025-09-18,13:55:54.000,261,11018883,-795,0,1758203753,15187.06506840999,185.59153851000156,50732.15554104001 2025-09-18,13:55:55.000,261,11018811,-795,0,1758203754,15187.004441619989,185.5351454699994,50732.190476640004 2025-09-18,13:55:56.000,261,11018760,-795,0,1758203755,15187.051595789999,185.49285069000325,50732.15554104001 2025-09-18,13:55:57.000,261,11018831,-795,0,1758203756,15187.011177929999,185.46465416999854,50732.27432208 2025-09-18,13:55:58.000,261,11019009,-795,0,1758203757,15187.024650549989,185.56334199000412,50732.162528160006 2025-09-18,13:55:59.000,261,11018846,-795,0,1758203758,15186.984232689989,185.52809634000005,50731.89003048 2025-09-18,13:56:00.000,261,11018948,-795,0,1758203759,15187.004441619989,185.4858015600039,50732.08566984001 2025-09-18,13:56:01.000,261,11018790,-795,0,1758203760,15187.051595789999,185.55629286000476,50732.190476640004 2025-09-18,13:56:02.000,261,11018937,-795,0,1758203761,15187.017914239994,185.50694895000197,50732.162528160006 2025-09-18,13:56:03.000,261,11018898,-795,0,1758203762,15187.058332099994,185.54219459999877,50732.2463736 2025-09-18,13:56:04.000,261,11018885,-795,0,1758203763,15187.06506840999,185.55629286000476,50732.22541224 2025-09-18,13:56:05.000,261,11018856,-795,0,1758203764,15187.038123169994,185.52809634000005,50732.211438000006 2025-09-18,13:56:06.000,261,11018818,-795,0,1758203765,15187.098749959994,185.49285069000325,50732.22541224 2025-09-18,13:56:07.000,261,11018978,-795,0,1758203766,15186.977496379994,185.4858015600039,50732.28130920001 2025-09-18,13:56:08.000,261,11018909,-795,0,1758203767,15186.984232689989,185.54924372999812,50732.30227056001 2025-09-18,13:56:09.000,261,11018950,-795,0,1758203768,15186.916869589993,185.46465416999854,50731.973875920005 2025-09-18,13:56:10.000,261,11018936,-795,0,1758203769,15186.977496379994,185.54219459999877,50732.21842512 2025-09-18,13:56:11.000,261,11018989,-795,0,1758203770,15186.964023759989,185.5210472100007,50732.13457968001 2025-09-18,13:56:12.000,261,11018932,-795,0,1758203771,15186.896660659993,185.54924372999812,50732.12759256 2025-09-18,13:56:13.000,261,11018818,-795,0,1758203772,15186.862979109988,185.59858764000091,50732.211438000006 2025-09-18,13:56:14.000,261,11018929,-795,0,1758203773,15186.842770179988,185.54219459999877,50732.12759256 2025-09-18,13:56:15.000,261,11018922,-795,0,1758203774,15186.856242799993,185.59153851000156,50732.309257680005 2025-09-18,13:56:16.000,261,11018881,-795,0,1758203775,15186.862979109988,185.6338332899977,50732.27432208 2025-09-18,13:56:17.000,261,11018786,-795,0,1758203776,15186.849506489998,185.64088242000435,50732.25336072001 2025-09-18,13:56:18.000,261,11018839,-795,0,1758203777,15186.876451729993,185.56334199000412,50732.28829632 2025-09-18,13:56:19.000,261,11018742,-795,0,1758203778,15186.674362429992,185.59153851000156,50732.043747120006 2025-09-18,13:56:20.000,261,11018855,-795,0,1758203779,15186.849506489998,185.54219459999877,50732.190476640004 2025-09-18,13:56:21.000,261,11018915,-795,0,1758203780,15186.795616009993,185.59153851000156,50732.27432208 2025-09-18,13:56:22.000,261,11018889,-795,0,1758203781,15186.795616009993,185.6479315500037,50732.30227056001 2025-09-18,13:56:23.000,261,11018913,-795,0,1758203782,15186.977496379994,185.62678415999835,50732.2463736 2025-09-18,13:56:24.000,261,11018918,-795,0,1758203783,15186.990968999999,185.54219459999877,50732.28130920001 2025-09-18,13:56:25.000,261,11018967,-795,0,1758203784,15186.984232689989,185.59153851000156,50732.358167520004 2025-09-18,13:56:26.000,261,11018913,-795,0,1758203785,15186.950551139998,185.60563677000027,50732.386116 2025-09-18,13:56:27.000,261,11018973,-795,0,1758203786,15187.017914239994,185.66202981000242,50732.34419328 2025-09-18,13:56:28.000,261,11018997,-795,0,1758203787,15187.017914239994,185.57039112000348,50732.4559872 2025-09-18,13:56:29.000,261,11018553,-795,0,1758203788,15187.004441619989,185.57744025000284,50732.09964408 2025-09-18,13:56:30.000,261,11018869,-795,0,1758203789,15187.06506840999,185.52809634000005,50732.27432208 2025-09-18,13:56:31.000,261,11018905,-795,0,1758203790,15187.13243151,185.50694895000197,50732.379128880006 2025-09-18,13:56:32.000,261,11018880,-795,0,1758203791,15187.13243151,185.61268589999963,50732.36515464 2025-09-18,13:56:33.000,261,11018903,-795,0,1758203792,15187.20653091999,185.5351454699994,50732.42105160001 2025-09-18,13:56:34.000,261,11018867,-795,0,1758203793,15187.14590412999,185.57744025000284,50732.428038720005 2025-09-18,13:56:35.000,261,11018873,-795,0,1758203794,15187.25368509,185.59153851000156,50732.40707736 2025-09-18,13:56:36.000,261,11018897,-795,0,1758203795,15187.260421399995,185.59858764000091,50732.37214176001 2025-09-18,13:56:37.000,261,11018909,-795,0,1758203796,15187.34799342999,185.62678415999835,50732.33720616 2025-09-18,13:56:38.000,261,11018911,-795,0,1758203797,15187.401883909995,185.5844893800022,50732.39310312 2025-09-18,13:56:39.000,261,11018759,-795,0,1758203798,15187.31431188,185.54219459999877,50732.21842512 2025-09-18,13:56:40.000,261,11018924,-795,0,1758203799,15187.361466049995,185.55629286000476,50732.35118040001 2025-09-18,13:56:41.000,261,11018972,-795,0,1758203800,15187.45577439,185.57039112000348,50732.379128880006 2025-09-18,13:56:42.000,261,11018906,-795,0,1758203801,15187.38841128999,185.61268589999963,50732.39310312 2025-09-18,13:56:43.000,261,11018838,-795,0,1758203802,15187.40862021999,185.57039112000348,50732.44900008001 2025-09-18,13:56:44.000,261,11018835,-795,0,1758203803,15187.37493867,185.5844893800022,50732.428038720005 2025-09-18,13:56:45.000,261,11018778,-795,0,1758203804,15187.30757556999,185.65498068000306,50732.41406448 2025-09-18,13:56:46.000,261,11018816,-795,0,1758203805,15187.300839259995,185.6831772000005,50732.358167520004 2025-09-18,13:56:47.000,261,11018822,-795,0,1758203806,15187.25368509,185.62678415999835,50732.43502584 2025-09-18,13:56:48.000,261,11018870,-795,0,1758203807,15187.18632198999,185.6479315500037,50732.386116 2025-09-18,13:56:49.000,261,11018885,-795,0,1758203808,15187.078541029994,185.56334199000412,50732.20445088001 2025-09-18,13:56:50.000,261,11018924,-795,0,1758203809,15187.06506840999,185.54219459999877,50732.14855392 2025-09-18,13:56:51.000,261,11018954,-795,0,1758203810,15187.08527733999,185.5210472100007,50732.42105160001 2025-09-18,13:56:52.000,261,11018859,-795,0,1758203811,15187.06506840999,185.55629286000476,50732.497909920006 2025-09-18,13:56:53.000,261,11018943,-795,0,1758203812,15187.017914239994,185.51399808000133,50732.43502584 2025-09-18,13:56:54.000,261,11018882,-795,0,1758203813,15186.970760069999,185.44350678000046,50732.358167520004 2025-09-18,13:56:55.000,261,11018914,-795,0,1758203814,15187.071804719999,185.4998998200026,50732.42105160001 2025-09-18,13:56:56.000,261,11018910,-795,0,1758203815,15187.004441619989,185.47875243000453,50732.40009024001 2025-09-18,13:56:57.000,261,11018897,-795,0,1758203816,15186.984232689989,185.4717032999979,50732.386116 2025-09-18,13:56:58.000,261,11018975,-795,0,1758203817,15186.997705309994,185.4717032999979,50732.358167520004 2025-09-18,13:56:59.000,261,11018854,-795,0,1758203818,15186.923605899989,185.42940852000174,50732.12759256 2025-09-18,13:57:00.000,261,11018835,-795,0,1758203819,15186.923605899989,185.40826113000367,50732.309257680005 2025-09-18,13:57:01.000,261,11018943,-795,0,1758203820,15187.06506840999,185.46465416999854,50732.49092280001 2025-09-18,13:57:02.000,261,11018867,-795,0,1758203821,15187.078541029994,185.44350678000046,50732.379128880006 2025-09-18,13:57:03.000,261,11018953,-795,0,1758203822,15187.098749959994,185.47875243000453,50732.44201296 2025-09-18,13:57:04.000,261,11018877,-795,0,1758203823,15187.118958889994,185.44350678000046,50732.50489704 2025-09-18,13:57:05.000,261,11018922,-795,0,1758203824,15187.179585679994,185.45760503999918,50732.51887128001 2025-09-18,13:57:06.000,261,11018944,-795,0,1758203825,15187.199794609995,185.50694895000197,50732.48393568 2025-09-18,13:57:07.000,261,11019008,-795,0,1758203826,15187.22673984999,185.46465416999854,50732.42105160001 2025-09-18,13:57:08.000,261,11019017,-795,0,1758203827,15187.280630329995,185.46465416999854,50732.53983264001 2025-09-18,13:57:09.000,261,11018810,-795,0,1758203828,15187.280630329995,185.45055590999982,50732.32323192001 2025-09-18,13:57:10.000,261,11018924,-795,0,1758203829,15187.341257119995,185.45055590999982,50732.50489704 2025-09-18,13:57:11.000,261,11018939,-795,0,1758203830,15187.482719629996,185.35186809000152,50732.665600800006 2025-09-18,13:57:12.000,261,11018804,-795,0,1758203831,15187.53661011,185.4364576500011,50732.61669096001 2025-09-18,13:57:13.000,261,11018929,-795,0,1758203832,15187.657863690001,185.4012120000043,50732.58874248001 2025-09-18,13:57:14.000,261,11018918,-795,0,1758203833,15187.644391069996,185.3871137399983,50732.7005364 2025-09-18,13:57:15.000,261,11018842,-795,0,1758203834,15187.597236900001,185.30252417999873,50732.665600800006 2025-09-18,13:57:16.000,261,11018951,-795,0,1758203835,15187.684808929997,185.31662244000472,50732.65162656 2025-09-18,13:57:17.000,261,11018865,-795,0,1758203836,15187.651127379992,185.26022940000257,50732.665600800006 2025-09-18,13:57:18.000,261,11018912,-795,0,1758203837,15187.705017859997,185.2249837499985,50732.60970384 2025-09-18,13:57:19.000,261,11018916,-795,0,1758203838,15187.563555349996,185.2531802700032,50732.49092280001 2025-09-18,13:57:20.000,261,11018901,-795,0,1758203839,15187.617445830001,185.11219767000148,50732.53284552 2025-09-18,13:57:21.000,261,11018913,-795,0,1758203840,15187.637654760001,185.14744331999827,50732.73547200001 2025-09-18,13:57:22.000,261,11018911,-795,0,1758203841,15187.570291659991,185.10514854000212,50732.644639440005 2025-09-18,13:57:23.000,261,11018855,-795,0,1758203842,15187.577027970001,184.9782641999991,50732.72848488 2025-09-18,13:57:24.000,261,11018923,-795,0,1758203843,15187.502928559996,185.08400115000404,50732.693549280004 2025-09-18,13:57:25.000,261,11018920,-795,0,1758203844,15187.523137489996,185.04875549999997,50732.693549280004 2025-09-18,13:57:26.000,261,11018953,-795,0,1758203845,15187.44903807999,185.02055898000253,50732.6306652 2025-09-18,13:57:27.000,261,11018903,-795,0,1758203846,15187.3951476,185.08400115000404,50732.6306652 2025-09-18,13:57:28.000,261,11018926,-795,0,1758203847,15187.341257119995,185.18268897000235,50732.63765232001 2025-09-18,13:57:29.000,261,11018897,-795,0,1758203848,15187.24694877999,185.0628537599987,50732.44900008001 2025-09-18,13:57:30.000,261,11018844,-795,0,1758203849,15187.25368509,185.06990288999805,50732.560794 2025-09-18,13:57:31.000,261,11018886,-795,0,1758203850,15187.15264044,185.02055898000253,50732.6306652 2025-09-18,13:57:32.000,261,11018868,-795,0,1758203851,15187.16611305999,185.13334505999956,50732.79136896 2025-09-18,13:57:33.000,261,11018873,-795,0,1758203852,15187.220003539995,185.0910502800034,50732.77739472 2025-09-18,13:57:34.000,261,11018854,-795,0,1758203853,15187.15264044,185.14744331999827,50732.644639440005 2025-09-18,13:57:35.000,261,11018867,-795,0,1758203854,15187.17284937,185.19678723000106,50732.65162656 2025-09-18,13:57:36.000,261,11018875,-795,0,1758203855,15187.139167819994,185.11219767000148,50732.7005364 2025-09-18,13:57:37.000,261,11018900,-795,0,1758203856,15187.118958889994,185.19678723000106,50732.693549280004 2025-09-18,13:57:38.000,261,11018892,-795,0,1758203857,15187.14590412999,185.1897381000017,50732.65162656 2025-09-18,13:57:39.000,261,11018877,-795,0,1758203858,15187.08527733999,185.2531802700032,50732.51887128001 2025-09-18,13:57:40.000,261,11018842,-795,0,1758203859,15187.18632198999,185.21088548999978,50732.53983264001 2025-09-18,13:57:41.000,261,11018786,-795,0,1758203860,15187.240212469995,185.3095733099981,50732.693549280004 2025-09-18,13:57:42.000,261,11018827,-795,0,1758203861,15187.24694877999,185.34481896000216,50732.67258792 2025-09-18,13:57:43.000,261,11018827,-795,0,1758203862,15187.300839259995,185.32367157000408,50732.693549280004 2025-09-18,13:57:44.000,261,11018902,-795,0,1758203863,15187.36820235999,185.3377698300028,50732.7005364 2025-09-18,13:57:45.000,261,11018892,-795,0,1758203864,15187.422092839995,185.35186809000152,50732.65162656 2025-09-18,13:57:46.000,261,11018851,-795,0,1758203865,15187.51640118,185.35186809000152,50732.74944624 2025-09-18,13:57:47.000,261,11018938,-795,0,1758203866,15187.42882914999,185.34481896000216,50732.72149776 2025-09-18,13:57:48.000,261,11018906,-795,0,1758203867,15187.51640118,185.33072070000344,50732.79835608 2025-09-18,13:57:49.000,261,11018912,-795,0,1758203868,15187.41535653,185.3730154799996,50732.497909920006 2025-09-18,13:57:50.000,261,11018894,-795,0,1758203869,15187.55681904,185.38006460999895,50732.6306652 2025-09-18,13:57:51.000,261,11018853,-795,0,1758203870,15187.691545239992,185.47875243000453,50732.812330320005 2025-09-18,13:57:52.000,261,11018880,-795,0,1758203871,15187.684808929997,185.3871137399983,50732.78438184001 2025-09-18,13:57:53.000,261,11018916,-795,0,1758203872,15187.725226789997,185.44350678000046,50732.7704076 2025-09-18,13:57:54.000,261,11018939,-795,0,1758203873,15187.678072620001,185.39416286999767,50732.74245912 2025-09-18,13:57:55.000,261,11018924,-795,0,1758203874,15187.738699410002,185.41531026000303,50732.87521440001 2025-09-18,13:57:56.000,261,11018869,-795,0,1758203875,15187.731963099992,185.4012120000043,50732.89617576 2025-09-18,13:57:57.000,261,11018838,-795,0,1758203876,15187.792589889992,185.4012120000043,50732.87521440001 2025-09-18,13:57:58.000,261,11018926,-795,0,1758203877,15187.698281550001,185.4012120000043,50732.81931744 2025-09-18,13:57:59.000,261,11018931,-795,0,1758203878,15187.651127379992,185.3871137399983,50732.65162656 2025-09-18,13:58:00.000,261,11018954,-795,0,1758203879,15187.752172029992,185.30252417999873,50732.68656216001 2025-09-18,13:58:01.000,261,11018853,-795,0,1758203880,15187.846480369997,185.42940852000174,50732.95905984 2025-09-18,13:58:02.000,261,11018815,-795,0,1758203881,15187.819535130002,185.41531026000303,50732.85425304001 2025-09-18,13:58:03.000,261,11018901,-795,0,1758203882,15187.819535130002,185.42235939000238,50732.83329168001 2025-09-18,13:58:04.000,261,11018989,-795,0,1758203883,15187.866689299997,185.42235939000238,50732.74245912 2025-09-18,13:58:05.000,261,11018866,-795,0,1758203884,15187.886898229997,185.4717032999979,50732.861240160004 2025-09-18,13:58:06.000,261,11018862,-795,0,1758203885,15187.846480369997,185.42235939000238,50732.89617576 2025-09-18,13:58:07.000,261,11018919,-795,0,1758203886,15187.873425609992,185.4012120000043,50732.85425304001 2025-09-18,13:58:08.000,261,11018871,-795,0,1758203887,15187.826271439997,185.4012120000043,50732.812330320005 2025-09-18,13:58:09.000,261,11018914,-795,0,1758203888,15187.678072620001,185.3871137399983,50732.665600800006 2025-09-18,13:58:10.000,261,11018913,-795,0,1758203889,15187.725226789997,185.36596635000024,50732.62367808 2025-09-18,13:58:11.000,261,11018897,-795,0,1758203890,15187.664599999996,185.46465416999854,50732.58874248001 2025-09-18,13:58:12.000,261,11018965,-795,0,1758203891,15187.718490480001,185.40826113000367,50732.81931744 2025-09-18,13:58:13.000,261,11018813,-795,0,1758203892,15187.651127379992,185.31662244000472,50732.812330320005 2025-09-18,13:58:14.000,261,11018900,-795,0,1758203893,15187.644391069996,185.4012120000043,50732.92412424001 2025-09-18,13:58:15.000,261,11018892,-795,0,1758203894,15187.563555349996,185.47875243000453,50732.89617576 2025-09-18,13:58:16.000,261,11018901,-795,0,1758203895,15187.462510699996,185.33072070000344,50732.812330320005 2025-09-18,13:58:17.000,261,11018812,-795,0,1758203896,15187.42882914999,185.42940852000174,50732.8402788 2025-09-18,13:58:18.000,261,11018883,-795,0,1758203897,15187.422092839995,185.35891722000088,50732.87521440001 2025-09-18,13:58:19.000,261,11018847,-795,0,1758203898,15187.32778449999,185.38006460999895,50732.72848488 2025-09-18,13:58:20.000,261,11018758,-795,0,1758203899,15187.26715770999,185.3730154799996,50732.63765232001 2025-09-18,13:58:21.000,261,11018882,-795,0,1758203900,15187.27389402,185.40826113000367,50732.644639440005 2025-09-18,13:58:22.000,261,11018819,-795,0,1758203901,15187.41535653,185.51399808000133,50732.82630456001 2025-09-18,13:58:23.000,261,11018850,-795,0,1758203902,15187.401883909995,185.50694895000197,50732.86822728 2025-09-18,13:58:24.000,261,11018944,-795,0,1758203903,15187.502928559996,185.4998998200026,50732.81931744 2025-09-18,13:58:25.000,261,11018961,-795,0,1758203904,15187.44903807999,185.41531026000303,50732.75643336001 2025-09-18,13:58:26.000,261,11018859,-795,0,1758203905,15187.583764279996,185.3730154799996,50732.91713712 2025-09-18,13:58:27.000,261,11018939,-795,0,1758203906,15187.529873799991,185.5210472100007,50733.03591816 2025-09-18,13:58:28.000,261,11018856,-795,0,1758203907,15187.577027970001,185.38006460999895,50732.87521440001 2025-09-18,13:58:29.000,261,11018862,-795,0,1758203908,15187.361466049995,185.4717032999979,50732.72848488 2025-09-18,13:58:30.000,261,11018887,-795,0,1758203909,15187.31431188,185.30252417999873,50732.62367808 2025-09-18,13:58:31.000,261,11018787,-795,0,1758203910,15187.341257119995,185.41531026000303,50732.72149776 2025-09-18,13:58:32.000,261,11018897,-795,0,1758203911,15187.28736663999,185.4012120000043,50732.68656216001 2025-09-18,13:58:33.000,261,11018933,-795,0,1758203912,15187.280630329995,185.3377698300028,50732.763420480005 2025-09-18,13:58:34.000,261,11018758,-795,0,1758203913,15187.32778449999,185.26727853000193,50732.82630456001 2025-09-18,13:58:35.000,261,11018904,-795,0,1758203914,15187.41535653,185.4012120000043,50732.95207272001 2025-09-18,13:58:36.000,261,11018852,-795,0,1758203915,15187.38841128999,185.42235939000238,50732.91015 2025-09-18,13:58:37.000,261,11018839,-795,0,1758203916,15187.40862021999,185.39416286999767,50733.00796968 2025-09-18,13:58:38.000,261,11018962,-795,0,1758203917,15187.40862021999,185.39416286999767,50733.06386664 2025-09-18,13:58:39.000,261,11018951,-795,0,1758203918,15187.29410295,185.40826113000367,50732.73547200001 2025-09-18,13:58:40.000,261,11018665,-795,0,1758203919,15187.31431188,185.32367157000408,50732.693549280004 2025-09-18,13:58:41.000,261,11018926,-795,0,1758203920,15187.361466049995,185.33072070000344,50732.77739472 2025-09-18,13:58:42.000,261,11018958,-795,0,1758203921,15187.31431188,185.35186809000152,50732.812330320005 2025-09-18,13:58:43.000,261,11018773,-795,0,1758203922,15187.28736663999,185.29547504999937,50732.714510640006 2025-09-18,13:58:44.000,261,11018735,-795,0,1758203923,15187.260421399995,185.26727853000193,50732.8402788 2025-09-18,13:58:45.000,261,11018762,-795,0,1758203924,15187.300839259995,185.42940852000174,50732.73547200001 2025-09-18,13:58:46.000,261,11018762,-795,0,1758203925,15187.28736663999,185.35891722000088,50732.65861368001 2025-09-18,13:58:47.000,261,11018885,-795,0,1758203926,15187.36820235999,185.35186809000152,50732.95207272001 2025-09-18,13:58:48.000,261,11018761,-795,0,1758203927,15187.38841128999,185.3730154799996,50732.90316288001 2025-09-18,13:59:09.000,261,11018787,-795,0,1758203948,15187.038123169994,185.16154158000427,50732.931111360005 2025-09-18,13:59:10.000,261,11018849,-795,0,1758203949,15186.990968999999,185.01350985000317,50732.75643336001 2025-09-18,13:59:11.000,261,11018745,-795,0,1758203950,15187.051595789999,185.0628537599987,50732.72149776 2025-09-18,13:59:12.000,261,11018808,-795,0,1758203951,15187.004441619989,184.95006768000167,50732.812330320005 2025-09-18,13:59:13.000,261,11018959,-795,0,1758203952,15187.017914239994,185.07695202000468,50732.88918864 2025-09-18,13:59:14.000,261,11018896,-795,0,1758203953,15187.16611305999,184.96416594000038,50733.0149568 2025-09-18,13:59:15.000,261,11018744,-795,0,1758203954,15187.092013649999,185.03465724000125,50733.03591816 2025-09-18,13:59:16.000,261,11018854,-795,0,1758203955,15187.260421399995,184.89367463999952,50732.98700832 2025-09-18,13:59:17.000,261,11018785,-795,0,1758203956,15187.260421399995,184.9430185500023,50733.07085376001 2025-09-18,13:59:18.000,261,11018903,-795,0,1758203957,15187.341257119995,184.95006768000167,50733.04290528001 2025-09-18,13:59:29.000,261,11018937,-795,0,1758203968,15187.38841128999,185.20383636000042,50732.79835608 2025-09-18,13:59:30.000,261,11018906,-795,0,1758203969,15187.41535653,185.09809941000276,50733.04290528001 2025-09-18,13:59:31.000,261,11018781,-795,0,1758203970,15187.38841128999,185.16859071000363,50732.92412424001 2025-09-18,13:59:32.000,261,11018767,-795,0,1758203971,15187.29410295,185.2743276600013,50733.084828 2025-09-18,13:59:33.000,261,11018974,-795,0,1758203972,15187.30757556999,185.21088548999978,50732.9450856 2025-09-18,13:59:34.000,261,11019072,-795,0,1758203973,15187.23347616,185.30252417999873,50732.90316288001 2025-09-18,13:59:35.000,261,11018809,-795,0,1758203974,15187.179585679994,185.3730154799996,50732.9450856 2025-09-18,13:59:36.000,261,11018996,-795,0,1758203975,15187.36820235999,185.4012120000043,50733.25251888 2025-09-18,13:59:37.000,261,11018926,-795,0,1758203976,15187.35472974,185.56334199000412,50733.196621920004 2025-09-18,13:59:38.000,261,11019056,-795,0,1758203977,15187.31431188,185.4998998200026,50733.17566056 2025-09-18,13:59:39.000,261,11018842,-795,0,1758203978,15187.199794609995,185.59153851000156,50732.882201520006 2025-09-18,13:59:40.000,261,11018842,-795,0,1758203979,15187.240212469995,185.57039112000348,50733.07784088 2025-09-18,13:59:41.000,261,11018766,-795,0,1758203980,15187.18632198999,185.49285069000325,50732.80534320001 2025-09-18,13:59:42.000,261,11018948,-795,0,1758203981,15187.06506840999,185.59858764000091,50733.04290528001 2025-09-18,13:59:43.000,261,11018867,-795,0,1758203982,15187.240212469995,185.60563677000027,50732.96604696 2025-09-18,13:59:44.000,261,11018862,-795,0,1758203983,15187.28736663999,185.5844893800022,50732.95207272001 2025-09-18,13:59:45.000,261,11018903,-795,0,1758203984,15187.13243151,185.71137371999794,50732.86822728 2025-09-18,13:59:46.000,261,11019049,-795,0,1758203985,15187.14590412999,185.69022632999986,50732.980021200005 2025-09-18,13:59:47.000,261,11018924,-795,0,1758203986,15187.33452081,185.78891414999816,50733.28046736 2025-09-18,13:59:48.000,261,11018707,-795,0,1758203987,15187.44903807999,185.7677667600001,50733.2245704 2025-09-18,13:59:49.000,261,11018938,-795,0,1758203988,15187.300839259995,185.66202981000242,50733.084828 2025-09-18,13:59:50.000,261,11018869,-795,0,1758203989,15187.381674979995,185.6831772000005,50733.1546992 2025-09-18,13:59:51.000,261,11018786,-795,0,1758203990,15187.401883909995,185.67612807000114,50733.04290528001 2025-09-18,13:59:52.000,261,11018804,-795,0,1758203991,15187.28736663999,185.61268589999963,50733.03591816 2025-09-18,13:59:53.000,261,11018751,-795,0,1758203992,15187.597236900001,185.56334199000412,50733.21059616001 2025-09-18,13:59:54.000,261,11018963,-795,0,1758203993,15187.543346419996,185.5351454699994,50733.098802240005 2025-09-18,13:59:55.000,261,11018823,-795,0,1758203994,15187.637654760001,185.69022632999986,50733.25950600001 2025-09-18,13:59:56.000,261,11018815,-795,0,1758203995,15187.745435719997,185.59153851000156,50733.32239008 2025-09-18,13:59:57.000,261,11018949,-795,0,1758203996,15187.792589889992,185.57039112000348,50733.217583280006 2025-09-18,13:59:58.000,261,11018738,-795,0,1758203997,15187.678072620001,185.55629286000476,50733.196621920004 2025-09-18,13:59:59.000,261,11018899,-795,0,1758203998,15187.725226789997,185.4012120000043,50732.95207272001 2025-09-18,14:00:00.000,261,11018810,-795,0,1758203999,15187.718490480001,185.5210472100007,50733.049892400006 2025-09-18,14:00:01.000,261,11019041,-795,0,1758204000,15187.853216679992,185.4012120000043,50732.96604696 2025-09-18,14:00:02.000,261,11018964,-795,0,1758204001,15187.866689299997,185.45055590999982,50733.30142872 2025-09-18,14:00:03.000,261,11018739,-795,0,1758204002,15187.866689299997,185.38006460999895,50733.23155752 2025-09-18,14:00:04.000,261,11018944,-795,0,1758204003,15187.934052399993,185.39416286999767,50733.44815824 2025-09-18,14:00:05.000,261,11018797,-795,0,1758204004,15187.799326200002,185.3730154799996,50733.2944416 2025-09-18,14:00:06.000,261,11018855,-795,0,1758204005,15187.853216679992,185.30252417999873,50733.25950600001 2025-09-18,14:00:07.000,261,11018896,-795,0,1758204006,15187.833007749992,185.34481896000216,50733.21059616001 2025-09-18,14:00:08.000,261,11018887,-795,0,1758204007,15187.833007749992,185.2531802700032,50733.315402960005 2025-09-18,14:00:09.000,261,11018890,-795,0,1758204008,15187.779117270002,185.2743276600013,50733.1546992 2025-09-18,14:00:10.000,261,11018938,-795,0,1758204009,15187.765644649997,185.29547504999937,50733.03591816 2025-09-18,14:00:11.000,261,11018930,-795,0,1758204010,15187.745435719997,185.32367157000408,50733.02194392001 2025-09-18,14:00:12.000,261,11018892,-795,0,1758204011,15187.779117270002,185.175639840003,50733.24553176 2025-09-18,14:00:13.000,261,11018877,-795,0,1758204012,15187.758908340002,185.2249837499985,50733.147712080005 2025-09-18,14:00:14.000,261,11018710,-795,0,1758204013,15187.725226789997,185.16859071000363,50733.084828 2025-09-18,14:00:15.000,261,11018867,-795,0,1758204014,15187.711754169992,185.20383636000042,50733.04290528001 2025-09-18,14:00:16.000,261,11018820,-795,0,1758204015,15187.772380959992,185.16154158000427,50733.1546992 2025-09-18,14:00:17.000,261,11018875,-795,0,1758204016,15187.812798819992,185.18268897000235,50733.196621920004 2025-09-18,14:00:18.000,261,11018921,-795,0,1758204017,15187.792589889992,185.10514854000212,50733.13373784 2025-09-18,14:00:19.000,261,11018899,-795,0,1758204018,15187.745435719997,185.14039418999891,50733.028931040004 2025-09-18,14:00:20.000,261,11018940,-795,0,1758204019,15187.731963099992,185.06990288999805,50732.92412424001 2025-09-18,14:00:21.000,261,11019043,-795,0,1758204020,15187.731963099992,185.06990288999805,50733.0149568 2025-09-18,14:00:22.000,261,11018972,-795,0,1758204021,15187.758908340002,185.13334505999956,50733.06386664 2025-09-18,14:00:23.000,261,11018980,-795,0,1758204022,15187.806062509997,185.11924680000084,50733.084828 2025-09-18,14:00:24.000,261,11018922,-795,0,1758204023,15187.839744060002,185.13334505999956,50733.147712080005 2025-09-18,14:00:25.000,261,11018764,-795,0,1758204024,15187.765644649997,185.1262959300002,50733.03591816 2025-09-18,14:00:26.000,261,11018969,-795,0,1758204025,15187.779117270002,185.14039418999891,50733.16168632001 2025-09-18,14:00:27.000,261,11018825,-795,0,1758204026,15187.738699410002,185.16154158000427,50733.17566056 2025-09-18,14:00:28.000,261,11018937,-795,0,1758204027,15187.833007749992,185.10514854000212,50733.21059616001 2025-09-18,14:00:29.000,261,11018861,-795,0,1758204028,15187.806062509997,184.99236245999782,50732.90316288001 2025-09-18,14:00:30.000,261,11018812,-795,0,1758204029,15187.806062509997,185.14744331999827,50733.049892400006 2025-09-18,14:00:31.000,261,11018889,-795,0,1758204030,15187.826271439997,185.07695202000468,50733.16867344001 2025-09-18,14:00:32.000,261,11018850,-795,0,1758204031,15187.839744060002,185.08400115000404,50733.34335144 2025-09-18,14:00:33.000,261,11018864,-795,0,1758204032,15187.846480369997,185.03465724000125,50733.23854464001 2025-09-18,14:00:34.000,261,11018949,-795,0,1758204033,15187.934052399993,185.04875549999997,50733.21059616001 2025-09-18,14:00:35.000,261,11018922,-795,0,1758204034,15187.913843469993,184.96416594000038,50733.2245704 2025-09-18,14:00:36.000,261,11018984,-795,0,1758204035,15188.055305979993,184.93596942000295,50733.17566056 2025-09-18,14:00:37.000,261,11018895,-795,0,1758204036,15188.021624429988,184.97121506999974,50733.21059616001 2025-09-18,14:00:38.000,261,11018861,-795,0,1758204037,15188.088987529998,184.8795763800008,50733.25251888 2025-09-18,14:00:39.000,261,11018831,-795,0,1758204038,15188.014888119993,184.8795763800008,50732.97303408001 2025-09-18,14:00:40.000,261,11018857,-795,0,1758204039,15188.068778599998,184.78793769000185,50733.07085376001 2025-09-18,14:00:41.000,261,11018823,-795,0,1758204040,15188.190032179999,184.7808885600025,50733.25251888 2025-09-18,14:00:42.000,261,11018904,-795,0,1758204041,15188.142878009989,184.7808885600025,50733.23155752 2025-09-18,14:00:43.000,261,11018851,-795,0,1758204042,15188.163086939989,184.75269203999778,50733.24553176 2025-09-18,14:00:44.000,261,11018928,-795,0,1758204043,15188.183295869989,184.78793769000185,50733.25251888 2025-09-18,14:00:45.000,261,11018934,-795,0,1758204044,15188.270867899999,184.8161342099993,50733.27348024 2025-09-18,14:00:46.000,261,11018994,-795,0,1758204045,15188.237186349994,184.63990596000076,50733.18963480001 2025-09-18,14:00:47.000,261,11018765,-795,0,1758204046,15188.156350629994,184.6822007400042,50733.1546992 2025-09-18,14:00:48.000,261,11018952,-795,0,1758204047,15188.250658969999,184.5835129199986,50733.17566056 2025-09-18,14:00:49.000,261,11018903,-795,0,1758204048,15188.203504799989,184.54826727000182,50733.084828 2025-09-18,14:00:50.000,261,11018932,-795,0,1758204049,15188.250658969999,184.54826727000182,50732.95207272001 2025-09-18,14:00:51.000,261,11018941,-795,0,1758204050,15188.378648859994,184.4707268400016,50733.11976360001 2025-09-18,14:00:52.000,261,11018838,-795,0,1758204051,15188.459484579995,184.39318641000136,50733.09181512001 2025-09-18,14:00:53.000,261,11018910,-795,0,1758204052,15188.43253934,184.40728467000008,50733.18264768 2025-09-18,14:00:54.000,261,11018872,-795,0,1758204053,15188.439275649995,184.32974423999985,50733.217583280006 2025-09-18,14:00:55.000,261,11018871,-795,0,1758204054,15188.499902439995,184.26630206999835,50733.27348024 2025-09-18,14:00:56.000,261,11018853,-795,0,1758204055,15188.54705660999,184.20990903000347,50733.33636432001 2025-09-18,14:00:57.000,261,11018777,-795,0,1758204056,15188.580738159995,184.10417207999853,50733.364312800004 2025-09-18,14:00:58.000,261,11018864,-795,0,1758204057,15188.641364949995,184.06892643000174,50733.2944416 2025-09-18,14:00:59.000,261,11018878,-795,0,1758204058,15188.52684767999,183.94909121999808,50732.98700832 2025-09-18,14:01:00.000,261,11018901,-795,0,1758204059,15188.57400185,183.91384557000129,50733.049892400006 2025-09-18,14:01:01.000,261,11018889,-755,0,1758204060,15188.64810125999,183.8292560100017,50733.28046736 2025-09-18,14:01:02.000,261,11018885,-795,0,1758204061,15188.600947089995,183.82220688000234,50733.25251888 2025-09-18,14:01:03.000,261,11018879,-795,0,1758204062,15188.600947089995,183.75171558000147,50733.28745448001 2025-09-18,14:01:04.000,261,11018836,-795,0,1758204063,15188.55379292,183.7305681900034,50733.23854464001 2025-09-18,14:01:05.000,261,11018885,-795,0,1758204064,15188.479693509995,183.63892950000445,50733.315402960005 2025-09-18,14:01:06.000,261,11018902,-795,0,1758204065,15188.479693509995,183.61073297999974,50733.25251888 2025-09-18,14:01:07.000,261,11018888,-795,0,1758204066,15188.459484579995,183.54024167999887,50733.42719688001 2025-09-18,14:01:08.000,261,11018904,-795,0,1758204067,15188.459484579995,183.56138907000422,50733.364312800004 2025-09-18,14:01:09.000,261,11018886,-795,0,1758204068,15188.40559409999,183.52614342000015,50733.217583280006 2025-09-18,14:01:10.000,261,11018893,-795,0,1758204069,15188.40559409999,183.49794690000272,50733.21059616001 2025-09-18,14:01:11.000,261,11018856,-795,0,1758204070,15188.43253934,183.55433994000487,50733.1546992 2025-09-18,14:01:12.000,261,11018811,-795,0,1758204071,15188.48642981999,183.58958559000166,50733.49008096 2025-09-18,14:01:13.000,261,11018870,-795,0,1758204072,15188.4729572,183.6177821099991,50733.49008096 2025-09-18,14:01:14.000,261,11018881,-795,0,1758204073,15188.499902439995,183.56843820000358,50733.51104232 2025-09-18,14:01:15.000,261,11018880,-795,0,1758204074,15188.48642981999,183.60368385000038,50733.46213248 2025-09-18,14:01:16.000,261,11018903,-795,0,1758204075,15188.50663874999,183.6177821099991,50733.45514536001 2025-09-18,14:01:17.000,261,11018850,-795,0,1758204076,15188.520111369995,183.61073297999974,50733.46213248 2025-09-18,14:01:18.000,261,11018882,-795,0,1758204077,15188.51337506,183.5331925499995,50733.46213248 2025-09-18,14:01:19.000,261,11018928,-795,0,1758204078,15188.45274827,183.58958559000166,50733.266493120005 2025-09-18,14:01:20.000,261,11018881,-795,0,1758204079,15188.52684767999,183.6459786300038,50733.33636432001 2025-09-18,14:01:21.000,261,11018945,-795,0,1758204080,15188.51337506,183.66007689000253,50733.40623552001 2025-09-18,14:01:22.000,261,11018900,-795,0,1758204081,15188.65483757,183.54729080999823,50733.51104232 2025-09-18,14:01:23.000,261,11018919,-795,0,1758204082,15188.58747446999,183.61073297999974,50733.50405520001 2025-09-18,14:01:24.000,261,11018875,-795,0,1758204083,15188.62789232999,183.6459786300038,50733.608862 2025-09-18,14:01:25.000,261,11018871,-795,0,1758204084,15188.66831018999,183.63892950000445,50733.54597792001 2025-09-18,14:01:26.000,261,11018879,-795,0,1758204085,15188.66831018999,183.59663472000102,50733.62283624001 2025-09-18,14:01:27.000,261,11018916,-795,0,1758204086,15188.68851911999,183.6812242800006,50733.608862 2025-09-18,14:01:28.000,261,11018966,-795,0,1758204087,15188.68851911999,183.67417515000125,50733.52501656001 2025-09-18,14:01:29.000,261,11018925,-795,0,1758204088,15188.58747446999,183.63892950000445,50733.32239008 2025-09-18,14:01:30.000,261,11018895,-795,0,1758204089,15188.6750465,183.70942079999804,50733.34335144 2025-09-18,14:01:31.000,261,11018857,-795,0,1758204090,15188.762618529996,183.69532253999932,50733.55995216 2025-09-18,14:01:32.000,261,11018887,-795,0,1758204091,15188.823245319996,183.61073297999974,50733.46213248 2025-09-18,14:01:33.000,261,11018914,-795,0,1758204092,15188.71546436,183.72351906000404,50733.52501656001 2025-09-18,14:01:34.000,261,11018931,-795,0,1758204093,15188.722200669996,183.6812242800006,50733.42719688001 2025-09-18,14:01:35.000,261,11018754,-795,0,1758204094,15188.68851911999,183.70237166999868,50733.42020976 2025-09-18,14:01:36.000,261,11018863,-795,0,1758204095,15188.681782809996,183.73761732000276,50733.52501656001 2025-09-18,14:01:37.000,261,11018902,-795,0,1758204096,15188.66831018999,183.7940103600049,50733.44815824 2025-09-18,14:01:38.000,261,11018808,-795,0,1758204097,15188.641364949995,183.82220688000234,50733.40623552001 2025-09-18,14:01:39.000,261,11018905,-795,0,1758204098,15188.52684767999,183.8292560100017,50733.217583280006 2025-09-18,14:01:40.000,261,11018854,-795,0,1758204099,15188.50663874999,183.85745252999914,50733.196621920004 2025-09-18,14:01:41.000,261,11018918,-795,0,1758204100,15188.580738159995,183.92794383,50733.4691196 2025-09-18,14:01:42.000,261,11018862,-795,0,1758204101,15188.600947089995,183.88564905000385,50733.47610672001 2025-09-18,14:01:43.000,261,11018825,-795,0,1758204102,15188.560529229995,183.94204208999872,50733.44117112 2025-09-18,14:01:44.000,261,11018931,-795,0,1758204103,15188.57400185,183.87155078999785,50733.42719688001 2025-09-18,14:01:45.000,261,11018826,-795,0,1758204104,15188.57400185,183.88564905000385,50733.40623552001 2025-09-18,14:01:46.000,261,11018862,-795,0,1758204105,15188.540320299995,183.8292560100017,50733.4691196 2025-09-18,14:01:47.000,261,11018852,-795,0,1758204106,15188.59421078,183.81515775000298,50733.52501656001 2025-09-18,14:01:48.000,261,11018800,-795,0,1758204107,15188.62789232999,183.85040339999978,50733.58790064 2025-09-18,14:01:49.000,261,11018858,-795,0,1758204108,15188.600947089995,183.84335427000042,50733.434184000005 2025-09-18,14:01:50.000,261,11018862,-795,0,1758204109,15188.560529229995,183.80105949000426,50733.37129992 2025-09-18,14:01:51.000,261,11018856,-795,0,1758204110,15188.61441971,183.7799120999989,50733.5389908 2025-09-18,14:01:52.000,261,11018946,-795,0,1758204111,15188.728936979991,183.70237166999868,50733.63681048 2025-09-18,14:01:53.000,261,11018851,-795,0,1758204112,15188.73567329,183.7658138400002,50733.75559152 2025-09-18,14:01:54.000,261,11018866,-795,0,1758204113,15188.661573879996,183.70942079999804,50733.72764304 2025-09-18,14:01:55.000,261,11018852,-795,0,1758204114,15188.70872804999,183.7305681900034,50733.73463016 2025-09-18,14:01:56.000,261,11018861,-795,0,1758204115,15188.742409599996,183.73761732000276,50733.71366880001 2025-09-18,14:01:57.000,261,11018929,-795,0,1758204116,15188.701991739996,183.77286296999955,50733.68572032 2025-09-18,14:01:58.000,261,11018881,-795,0,1758204117,15188.65483757,183.6671260200019,50733.608862 2025-09-18,14:01:59.000,261,11018922,-795,0,1758204118,15188.61441971,183.70237166999868,50733.49008096 2025-09-18,14:02:00.000,261,11018906,-795,0,1758204119,15188.661573879996,183.68827340999997,50733.5389908 2025-09-18,14:02:01.000,261,11018880,-795,0,1758204120,15188.701991739996,183.70942079999804,50733.650784720005 2025-09-18,14:02:02.000,261,11018875,-795,0,1758204121,15188.75588222,183.5825364600023,50733.47610672001 2025-09-18,14:02:03.000,261,11018889,-795,0,1758204122,15188.77609115,183.65302776000317,50733.75559152 2025-09-18,14:02:04.000,261,11018902,-795,0,1758204123,15188.722200669996,183.6177821099991,50733.79751424 2025-09-18,14:02:05.000,261,11018783,-795,0,1758204124,15188.742409599996,183.62483123999846,50733.720655920006 2025-09-18,14:02:06.000,261,11018894,-795,0,1758204125,15188.681782809996,183.5825364600023,50733.70668168 2025-09-18,14:02:07.000,261,11018865,-795,0,1758204126,15188.6750465,183.54024167999887,50733.74161728001 2025-09-18,14:02:08.000,261,11018930,-795,0,1758204127,15188.65483757,183.49794690000272,50733.78354 2025-09-18,14:02:09.000,261,11018867,-795,0,1758204128,15188.57400185,183.42745560000185,50733.552965040006 2025-09-18,14:02:10.000,261,11018930,-795,0,1758204129,15188.600947089995,183.37811168999906,50733.69270744001 2025-09-18,14:02:11.000,261,11018895,-795,0,1758204130,15188.62789232999,183.39220994999778,50733.70668168 2025-09-18,14:02:12.000,261,11018841,-795,0,1758204131,15188.68851911999,183.26532561000204,50733.608862 2025-09-18,14:02:13.000,261,11018860,-795,0,1758204132,15188.600947089995,183.26532561000204,50733.63681048 2025-09-18,14:02:14.000,261,11018883,-795,0,1758204133,15188.59421078,183.25827648000268,50733.5389908 2025-09-18,14:02:15.000,261,11018877,-795,0,1758204134,15188.641364949995,183.16663779000373,50733.63681048 2025-09-18,14:02:16.000,261,11018868,-795,0,1758204135,15188.66831018999,183.10319562000223,50733.720655920006 2025-09-18,14:02:17.000,261,11018868,-795,0,1758204136,15188.728936979991,183.0609008399988,50733.71366880001 2025-09-18,14:02:18.000,261,11018944,-795,0,1758204137,15188.769354839991,183.06794996999815,50733.664758959996 2025-09-18,14:02:19.000,261,11018845,-795,0,1758204138,15188.64810125999,182.9269673700037,50733.385274160006 2025-09-18,14:02:20.000,261,11018887,-795,0,1758204139,15188.681782809996,182.8635252000022,50733.40623552001 2025-09-18,14:02:21.000,261,11018896,-795,0,1758204140,15188.701991739996,182.84942694000347,50733.64379760001 2025-09-18,14:02:22.000,261,11018869,-795,0,1758204141,15188.77609115,182.78598477000196,50733.72764304 2025-09-18,14:02:23.000,261,11018851,-795,0,1758204142,15188.863663179996,182.75778825000452,50733.69270744001 2025-09-18,14:02:24.000,261,11018851,-795,0,1758204143,15188.877135800001,182.7154934700011,50733.68572032 2025-09-18,14:02:25.000,261,11018903,-795,0,1758204144,15188.870399489992,182.68729695000366,50733.720655920006 2025-09-18,14:02:26.000,261,11018825,-795,0,1758204145,15188.883872109996,182.68729695000366,50733.6787332 2025-09-18,14:02:27.000,261,11018875,-795,0,1758204146,15188.917553660001,182.65205129999958,50733.7486044 2025-09-18,14:02:28.000,261,11018877,-715,0,1758204147,15189.011861999992,182.65205129999958,50733.77655288 2025-09-18,14:02:29.000,261,11018906,-795,0,1758204148,15188.991653069992,182.63795304000087,50733.62982336 2025-09-18,14:02:30.000,261,11018892,-795,0,1758204149,15188.964707829997,182.58155999999872,50733.67174608001 2025-09-18,14:02:31.000,261,11018874,-795,0,1758204150,15188.917553660001,182.6168056500028,50733.65777184 2025-09-18,14:02:32.000,261,11018828,-795,0,1758204151,15189.059016170002,182.65205129999958,50733.80450136 2025-09-18,14:02:33.000,261,11018843,-795,0,1758204152,15189.045543549997,182.68729695000366,50733.83943696001 2025-09-18,14:02:34.000,261,11018880,-795,0,1758204153,15189.065752479997,182.74368998999853,50733.83943696001 2025-09-18,14:02:35.000,261,11018913,-795,0,1758204154,15189.032070929992,182.78598477000196,50733.86039832001 2025-09-18,14:02:36.000,261,11018843,-795,0,1758204155,15189.085961409997,182.8423778100041,50733.97219224 2025-09-18,14:02:37.000,261,11018892,-795,0,1758204156,15189.065752479997,182.89172171999962,50733.937256640005 2025-09-18,14:02:38.000,261,11018868,-795,0,1758204157,15188.991653069992,182.94811476000177,50733.93026952001 2025-09-18,14:02:39.000,261,11018875,-795,0,1758204158,15188.897344730001,183.01860606000264,50733.63681048 2025-09-18,14:02:40.000,261,11018902,-795,0,1758204159,15188.877135800001,183.04680258000008,50733.72764304 2025-09-18,14:02:41.000,261,11018892,-795,0,1758204160,15188.910817349992,183.15958866000437,50733.95821800001 2025-09-18,14:02:42.000,261,11018906,-795,0,1758204161,15188.809772699991,183.2089325699999,50733.87437256 2025-09-18,14:02:43.000,261,11018881,-795,0,1758204162,15188.75588222,183.25122735000332,50733.95821800001 2025-09-18,14:02:44.000,261,11018788,-795,0,1758204163,15188.71546436,183.29352212999947,50733.90930816001 2025-09-18,14:02:45.000,261,11018872,-795,0,1758204164,15188.64810125999,183.3076203899982,50733.93026952001 2025-09-18,14:02:46.000,261,11018897,-795,0,1758204165,15188.61441971,183.38516081999842,50734.035076320004 2025-09-18,14:02:47.000,261,11018921,-795,0,1758204166,15188.560529229995,183.44155386000057,50734.08398616 2025-09-18,14:02:48.000,261,11018853,-795,0,1758204167,15188.540320299995,183.45565211999929,50734.04905056001 2025-09-18,14:02:49.000,261,11018879,-795,0,1758204168,15188.40559409999,183.44860298999993,50733.75559152 2025-09-18,14:02:50.000,261,11018852,-795,0,1758204169,15188.479693509995,183.483848640004,50733.83943696001 2025-09-18,14:02:51.000,261,11018947,-795,0,1758204170,15188.459484579995,183.51204516000143,50733.832449839996 2025-09-18,14:02:52.000,261,11018894,-795,0,1758204171,15188.55379292,183.51204516000143,50734.0630248 2025-09-18,14:02:53.000,261,11018872,-795,0,1758204172,15188.520111369995,183.5825364600023,50734.000140719996 2025-09-18,14:02:54.000,261,11018853,-795,0,1758204173,15188.49316613,183.56843820000358,50733.9232824 2025-09-18,14:02:55.000,261,11018882,-795,0,1758204174,15188.52684767999,183.59663472000102,50733.9232824 2025-09-18,14:02:56.000,261,11018938,-795,0,1758204175,15188.50663874999,183.59663472000102,50733.95821800001 2025-09-18,14:02:57.000,261,11018853,-795,0,1758204176,15188.520111369995,183.56138907000422,50734.01411496 2025-09-18,14:02:58.000,261,11018860,-795,0,1758204177,15188.520111369995,183.5825364600023,50734.02110208 2025-09-18,14:02:59.000,261,11018878,-795,0,1758204178,15188.39212148,183.56138907000422,50733.76257864001 2025-09-18,14:03:00.000,261,11018842,-795,0,1758204179,15188.37191255,183.5190942900008,50733.769565760005 2025-09-18,14:03:01.000,261,11018914,-795,0,1758204180,15188.40559409999,183.483848640004,50733.87437256 2025-09-18,14:03:02.000,261,11018841,-795,0,1758204181,15188.4729572,183.44155386000057,50734.0630248 2025-09-18,14:03:03.000,261,11018884,-795,0,1758204182,15188.45274827,183.42745560000185,50734.09097328 2025-09-18,14:03:04.000,261,11018931,-795,0,1758204183,15188.35170362,183.37811168999906,50733.97219224 2025-09-18,14:03:05.000,261,11018798,-795,0,1758204184,15188.40559409999,183.37811168999906,50733.96520512 2025-09-18,14:03:06.000,261,11018896,-795,0,1758204185,15188.37191255,183.2723747400014,50733.888346800006 2025-09-18,14:03:07.000,261,11018826,-795,0,1758204186,15188.36517623999,183.24417822000396,50733.90232104 2025-09-18,14:03:08.000,261,11018809,-795,0,1758204187,15188.439275649995,183.20188344000053,50734.000140719996 2025-09-18,14:03:09.000,261,11018971,-795,0,1758204188,15188.378648859994,183.16663779000373,50733.82546272 2025-09-18,14:03:10.000,261,11018867,-795,0,1758204189,15188.439275649995,183.11729388000094,50733.81148848001 2025-09-18,14:03:11.000,261,11018900,-795,0,1758204190,15188.50663874999,183.06794996999815,50734.00712784001 2025-09-18,14:03:12.000,261,11018880,-795,0,1758204191,15188.58747446999,183.01860606000264,50734.07001192 2025-09-18,14:03:13.000,261,11018868,-795,0,1758204192,15188.641364949995,182.9622130200005,50734.035076320004 2025-09-18,14:03:14.000,261,11018843,-795,0,1758204193,15188.68851911999,182.9410656300024,50734.09097328 2025-09-18,14:03:15.000,261,11018827,-795,0,1758204194,15188.68851911999,182.93401650000305,50734.11193464 2025-09-18,14:03:16.000,261,11018870,-795,0,1758204195,15188.70872804999,182.82827954999811,50734.13988312 2025-09-18,14:03:17.000,261,11018896,-795,0,1758204196,15188.6750465,182.79303390000132,50734.0630248 2025-09-18,14:03:18.000,261,11018872,-795,0,1758204197,15188.65483757,182.74368998999853,50734.01411496 2025-09-18,14:03:19.000,261,11018848,-795,0,1758204198,15188.55379292,182.7154934700011,50733.90232104 2025-09-18,14:03:20.000,261,11018860,-795,0,1758204199,15188.51337506,182.74368998999853,50733.9931536 2025-09-18,14:03:21.000,261,11018871,-795,0,1758204200,15188.45274827,182.70844434000173,50733.937256640005 2025-09-18,14:03:22.000,261,11018905,-795,0,1758204201,15188.50663874999,182.7154934700011,50734.04905056001 2025-09-18,14:03:23.000,261,11018906,-795,0,1758204202,15188.55379292,182.6802478200043,50734.04206344 2025-09-18,14:03:24.000,261,11018868,-795,0,1758204203,15188.49316613,182.73664085999917,50734.14687024001 2025-09-18,14:03:25.000,261,11018849,-795,0,1758204204,15188.4729572,182.73664085999917,50734.223728560006 2025-09-18,14:03:26.000,261,11018920,-795,0,1758204205,15188.459484579995,182.7789356400026,50734.17481872001 2025-09-18,14:03:27.000,261,11018852,-795,0,1758204206,15188.48642981999,182.82123041999876,50734.26565128001 2025-09-18,14:03:28.000,261,11018878,-795,0,1758204207,15188.419066719995,182.87057433000155,50734.24468992001 2025-09-18,14:03:29.000,261,11018899,-795,0,1758204208,15188.243922659989,182.8776234600009,50733.97219224 2025-09-18,14:03:30.000,261,11018862,-795,0,1758204209,15188.169823249998,182.9410656300024,50734.000140719996 2025-09-18,14:03:31.000,261,11018919,-795,0,1758204210,15188.102460149988,183.01860606000264,50734.20975432 2025-09-18,14:03:32.000,261,11018873,-795,0,1758204211,15188.041833359988,183.08204823000415,50734.18879296 2025-09-18,14:03:33.000,261,11018901,-795,0,1758204212,15188.055305979993,183.05385170999944,50734.2377028 2025-09-18,14:03:34.000,261,11018897,-795,0,1758204213,15187.826271439997,183.1877851800018,50734.2377028 2025-09-18,14:03:35.000,261,11018887,-795,0,1758204214,15187.731963099992,183.2089325699999,50734.223728560006 2025-09-18,14:03:36.000,261,11018854,-795,0,1758204215,15187.624182139996,183.3076203899982,50734.19578008001 2025-09-18,14:03:37.000,261,11018909,-795,0,1758204216,15187.523137489996,183.39220994999778,50734.23071568 2025-09-18,14:03:38.000,261,11018891,-795,0,1758204217,15187.44903807999,183.483848640004,50734.24468992001 2025-09-18,14:03:39.000,261,11018883,-795,0,1758204218,15187.31431188,183.54024167999887,50734.09097328 2025-09-18,14:03:40.000,261,11018865,-795,0,1758204219,15187.280630329995,183.5331925499995,50734.17481872001 2025-09-18,14:03:41.000,261,11018864,-795,0,1758204220,15187.20653091999,183.59663472000102,50734.2377028 2025-09-18,14:03:42.000,261,11018897,-795,0,1758204221,15187.16611305999,183.57548733000294,50734.202767200004 2025-09-18,14:03:43.000,261,11018916,-795,0,1758204222,15187.16611305999,183.63188036999782,50734.18180584 2025-09-18,14:03:44.000,261,11018876,-795,0,1758204223,15187.092013649999,183.75876471000083,50734.272638400005 2025-09-18,14:03:45.000,261,11018960,-795,0,1758204224,15187.017914239994,183.7658138400002,50734.370458080004 2025-09-18,14:03:46.000,261,11018801,-795,0,1758204225,15186.984232689989,183.84335427000042,50734.28661264 2025-09-18,14:03:47.000,261,11018862,-795,0,1758204226,15186.923605899989,183.8785999200045,50734.25167704 2025-09-18,14:03:48.000,261,11018817,-795,0,1758204227,15186.930342209998,183.90679644000193,50734.34949672 2025-09-18,14:03:49.000,261,11018899,-795,0,1758204228,15186.883188039988,183.92794383,50734.223728560006 2025-09-18,14:03:50.000,261,11018929,-795,0,1758204229,15186.869715419998,183.9772877400028,50734.202767200004 2025-09-18,14:03:51.000,261,11018892,-795,0,1758204230,15186.889924349998,183.9772877400028,50734.23071568 2025-09-18,14:03:52.000,261,11018853,-795,0,1758204231,15186.795616009993,183.92794383,50734.17481872001 2025-09-18,14:03:53.000,261,11018888,-795,0,1758204232,15186.849506489998,183.87155078999785,50734.13988312 2025-09-18,14:03:54.000,261,11018874,-795,0,1758204233,15186.842770179988,183.92089470000064,50734.391419440006 2025-09-18,14:03:55.000,261,11018908,-795,0,1758204234,15186.822561249988,183.94909121999808,50734.3774452 2025-09-18,14:03:56.000,261,11018904,-795,0,1758204235,15186.836033869993,183.93499295999936,50734.41238080001 2025-09-18,14:03:57.000,261,11018930,-795,0,1758204236,15186.849506489998,183.92794383,50734.41936792 2025-09-18,14:03:58.000,261,11018935,-795,0,1758204237,15186.795616009993,183.92794383,50734.321548240005 2025-09-18,14:03:59.000,261,11018833,-795,0,1758204238,15186.674362429992,183.90679644000193,50734.167831599996 2025-09-18,14:04:00.000,261,11018972,-795,0,1758204239,15186.815824939993,183.89974731000257,50734.26565128001 2025-09-18,14:04:01.000,261,11018912,-795,0,1758204240,15186.889924349998,183.8926981800032,50734.40539368 2025-09-18,14:04:02.000,261,11018942,-795,0,1758204241,15186.923605899989,183.8926981800032,50734.34949672 2025-09-18,14:04:03.000,261,11018860,-795,0,1758204242,15187.031386859999,183.82220688000234,50734.307574 2025-09-18,14:04:04.000,261,11018980,-795,0,1758204243,15186.984232689989,183.93499295999936,50734.34949672 2025-09-18,14:04:05.000,261,11018924,-795,0,1758204244,15187.024650549989,183.91384557000129,50734.41936792 2025-09-18,14:04:06.000,261,11018887,-795,0,1758204245,15187.06506840999,183.92089470000064,50734.391419440006 2025-09-18,14:04:07.000,261,11018940,-795,0,1758204246,15187.051595789999,183.8926981800032,50734.42635504 2025-09-18,14:04:08.000,261,11018884,-795,0,1758204247,15187.011177929999,183.8926981800032,50734.41238080001 2025-09-18,14:04:09.000,261,11018865,-795,0,1758204248,15186.856242799993,183.92089470000064,50734.11193464 2025-09-18,14:04:10.000,261,11018886,-795,0,1758204249,15186.862979109988,183.88564905000385,50734.24468992001 2025-09-18,14:04:11.000,261,11018891,-795,0,1758204250,15186.809088629998,183.83630514000106,50734.12590888001 2025-09-18,14:04:12.000,261,11018850,-795,0,1758204251,15186.856242799993,183.88564905000385,50734.3774452 2025-09-18,14:04:13.000,261,11018927,-795,0,1758204252,15186.876451729993,183.80810862000362,50734.30058688 2025-09-18,14:04:14.000,261,11018901,-795,0,1758204253,15186.761934460003,183.8785999200045,50734.440329280005 2025-09-18,14:04:15.000,261,11019016,-795,0,1758204254,15186.687835049997,183.85040339999978,50734.43334216001 2025-09-18,14:04:16.000,261,11018830,-795,0,1758204255,15186.627208259997,183.88564905000385,50734.32853536 2025-09-18,14:04:17.000,261,11018825,-795,0,1758204256,15186.539636230002,183.88564905000385,50734.307574 2025-09-18,14:04:18.000,261,11018907,-795,0,1758204257,15186.505954679997,183.85745252999914,50734.31456112001 2025-09-18,14:04:19.000,261,11018922,-795,0,1758204258,15186.384701099996,183.87155078999785,50734.20975432 2025-09-18,14:04:20.000,261,11018883,-795,0,1758204259,15186.283656449996,183.88564905000385,50734.25866416 2025-09-18,14:04:21.000,261,11018841,-795,0,1758204260,15186.24997489999,183.91384557000129,50734.17481872001 2025-09-18,14:04:22.000,261,11018897,-795,0,1758204261,15186.243238589996,183.96318948000408,50734.370458080004 2025-09-18,14:04:23.000,261,11018879,-795,0,1758204262,15186.121985009995,183.97023861000343,50734.32853536 2025-09-18,14:04:24.000,261,11018901,-795,0,1758204263,15186.061358219995,184.00548426000023,50734.40539368 2025-09-18,14:04:25.000,261,11018923,-795,0,1758204264,15185.99399512,184.04777904000366,50734.440329280005 2025-09-18,14:04:26.000,261,11018895,-795,0,1758204265,15185.899686779994,184.13236860000325,50734.41238080001 2025-09-18,14:04:27.000,261,11018866,-795,0,1758204266,15185.778433199994,184.15351599000132,50734.40539368 2025-09-18,14:04:28.000,261,11018885,-795,0,1758204267,15185.791905819999,184.18171250999876,50734.39840656 2025-09-18,14:04:29.000,261,11018876,-795,0,1758204268,15185.583080209988,184.2240072900022,50734.29359976001 2025-09-18,14:04:30.000,261,11018904,-795,0,1758204269,15185.569607589998,184.2381055500009,50734.25866416 2025-09-18,14:04:31.000,261,11018908,-795,0,1758204270,15185.482035560002,184.26630206999835,50734.223728560006 2025-09-18,14:04:32.000,261,11018856,-795,0,1758204271,15185.488771869997,184.34384249999857,50734.39840656 2025-09-18,14:04:33.000,261,11018909,-795,0,1758204272,15185.515717109993,184.40728467000008,50734.45430352 2025-09-18,14:04:34.000,261,11018933,-795,0,1758204273,15185.468562939997,184.49187422999967,50734.42635504 2025-09-18,14:04:35.000,261,11018903,-715,0,1758204274,15185.482035560002,184.5341690100031,50734.489239120005 2025-09-18,14:04:36.000,261,11018852,-795,0,1758204275,15185.495508179993,184.5694146599999,50734.440329280005 2025-09-18,14:04:37.000,261,11018981,-795,0,1758204276,15185.482035560002,184.6681024799982,50734.49622624 2025-09-18,14:04:38.000,261,11018863,-795,0,1758204277,15185.468562939997,184.717446390001,50734.52417472 2025-09-18,14:04:39.000,261,11018816,-795,0,1758204278,15185.320364120002,184.73859377999906,50734.30058688 2025-09-18,14:04:40.000,261,11018892,-795,0,1758204279,15185.293418879992,184.74564290999842,50734.34250960001 2025-09-18,14:04:41.000,261,11018840,-795,0,1758204280,15185.360781980002,184.82318333999865,50734.46827776 2025-09-18,14:04:42.000,261,11018849,-795,0,1758204281,15185.313627809992,184.82318333999865,50734.36347096001 2025-09-18,14:04:43.000,261,11018885,-795,0,1758204282,15185.367518289997,184.83728160000464,50734.32853536 2025-09-18,14:04:44.000,261,11018898,-795,0,1758204283,15185.320364120002,184.83728160000464,50734.38443232001 2025-09-18,14:04:45.000,261,11018872,-795,0,1758204284,15185.273209949992,184.844330730004,50734.47526488 2025-09-18,14:04:46.000,261,11018869,-795,0,1758204285,15185.259737330001,184.80203595000057,50734.32853536 2025-09-18,14:04:47.000,261,11018844,-795,0,1758204286,15185.253001019992,184.844330730004,50734.36347096001 2025-09-18,14:04:48.000,261,11018828,-795,0,1758204287,15185.253001019992,184.830232469998,50734.370458080004 2025-09-18,14:04:49.000,261,11018963,-795,0,1758204288,15185.185637919996,184.90072376999888,50734.09796040001 2025-09-18,14:04:50.000,261,11018842,-795,0,1758204289,15185.178901610001,184.88662551000016,50734.11892176 2025-09-18,14:04:51.000,261,11018810,-795,0,1758204290,15185.185637919996,184.9289202900036,50734.09097328 2025-09-18,14:04:52.000,261,11018868,-795,0,1758204291,15185.259737330001,184.9782641999991,50734.32853536 2025-09-18,14:04:53.000,261,11018929,-795,0,1758204292,15185.226055779996,185.03465724000125,50734.41936792 2025-09-18,14:04:54.000,261,11018952,-795,0,1758204293,15185.185637919996,185.02055898000253,50734.36347096001 2025-09-18,14:04:55.000,261,11018917,-795,0,1758204294,15185.226055779996,185.11924680000084,50734.32853536 2025-09-18,14:04:56.000,261,11018933,-795,0,1758204295,15185.172165299991,185.16154158000427,50734.440329280005 2025-09-18,14:04:57.000,261,11018852,-795,0,1758204296,15185.13848375,185.14039418999891,50734.3774452 2025-09-18,14:04:58.000,261,11018891,-795,0,1758204297,15185.064384339996,185.16154158000427,50734.29359976001 2025-09-18,14:04:59.000,261,11018870,-795,0,1758204298,15185.023966479996,185.24613114000385,50734.23071568 2025-09-18,14:05:00.000,261,11018938,-795,0,1758204299,15184.95660338,185.26727853000193,50734.153857360005 2025-09-18,14:05:01.000,261,11018848,-795,0,1758204300,15184.99702124,185.35891722000088,50734.104947520005 2025-09-18,14:05:02.000,261,11018823,-795,0,1758204301,15184.99028492999,185.3730154799996,50734.26565128001 2025-09-18,14:05:03.000,261,11018852,-795,0,1758204302,15184.94986706999,185.49285069000325,50734.29359976001 2025-09-18,14:05:04.000,261,11018877,-795,0,1758204303,15184.963339689995,185.5210472100007,50734.335522479996 2025-09-18,14:05:05.000,261,11018912,-795,0,1758204304,15184.91618552,185.62678415999835,50734.25866416 2025-09-18,14:05:06.000,261,11018843,-795,0,1758204305,15184.88924027999,185.66202981000242,50734.27962552 2025-09-18,14:05:07.000,261,11018815,-795,0,1758204306,15184.902712899995,185.76071763000073,50734.29359976001 2025-09-18,14:05:08.000,261,11018896,-795,0,1758204307,15184.84882241999,185.82415980000223,50734.335522479996 2025-09-18,14:05:09.000,261,11018887,-795,0,1758204308,15184.73430515,185.87350370999775,50734.07699904001 2025-09-18,14:05:10.000,261,11018838,-795,0,1758204309,15184.80840455999,185.93694587999926,50734.24468992001 2025-09-18,14:05:11.000,261,11018779,-795,0,1758204310,15184.720832529994,185.97219153000333,50734.18879296 2025-09-18,14:05:12.000,261,11018858,-795,0,1758204311,15184.720832529994,186.0920267399997,50734.32853536 2025-09-18,14:05:13.000,261,11018798,-795,0,1758204312,15184.70735990999,186.13432152000314,50734.29359976001 2025-09-18,14:05:14.000,261,11018862,-795,0,1758204313,15184.68715097999,186.21891108000273,50734.2377028 2025-09-18,14:05:15.000,261,11018848,-795,0,1758204314,15184.64673311999,186.2894023800036,50734.25167704 2025-09-18,14:05:16.000,261,11018866,-795,0,1758204315,15184.606315259989,186.3387462899991,50734.321548240005 2025-09-18,14:05:17.000,261,11018893,-795,0,1758204316,15184.592842639999,186.31759890000103,50734.307574 2025-09-18,14:05:18.000,261,11018924,-795,0,1758204317,15184.592842639999,186.45858150000277,50734.26565128001 2025-09-18,14:05:19.000,261,11018824,-795,0,1758204318,15184.491797989998,186.4867780200002,50734.09796040001 2025-09-18,14:05:20.000,261,11018814,-795,0,1758204319,15184.431171199998,186.50087627999892,50734.14687024001 2025-09-18,14:05:21.000,261,11018899,-795,0,1758204320,15184.451380129998,186.5854658399985,50734.07001192 2025-09-18,14:05:22.000,261,11018851,-795,0,1758204321,15184.491797989998,186.60661323000386,50734.36347096001 2025-09-18,14:05:23.000,261,11018855,-795,0,1758204322,15184.464852749988,186.70530105000216,50734.30058688 2025-09-18,14:05:24.000,261,11018864,-795,0,1758204323,15184.545688469989,186.6700553999981,50734.202767200004 2025-09-18,14:05:25.000,261,11018889,-795,0,1758204324,15184.431171199998,186.7828414800024,50734.38443232001 2025-09-18,14:05:26.000,261,11018827,-795,0,1758204325,15184.444643819988,186.8462836500039,50734.34250960001 2025-09-18,14:05:27.000,261,11018796,-795,0,1758204326,15184.451380129998,186.77579235000303,50734.41238080001 2025-09-18,14:05:28.000,261,11018812,-795,0,1758204327,15184.410962269998,186.91677495000476,50734.335522479996 2025-09-18,14:05:29.000,261,11018811,-795,0,1758204328,15184.350335479998,186.9449714700022,50734.13988312 2025-09-18,14:05:30.000,261,11018858,-795,0,1758204329,15184.282972380002,186.98726624999836,50734.132896 2025-09-18,14:05:31.000,261,11018906,-795,0,1758204330,15184.323390240002,187.02251190000243,50734.11892176 2025-09-18,14:05:32.000,261,11018829,-795,0,1758204331,15184.384017029988,187.11415059000137,50734.335522479996 2025-09-18,14:05:33.000,261,11018829,-795,0,1758204332,15184.404225959988,187.16349450000416,50734.307574 2025-09-18,14:05:34.000,261,11018847,-795,0,1758204333,15184.498534299993,187.13529797999945,50734.18180584 2025-09-18,14:05:35.000,261,11018831,-795,0,1758204334,15184.478325369993,187.17054363000352,50734.30058688 2025-09-18,14:05:36.000,261,11018927,-795,0,1758204335,15184.505270609989,187.2269366699984,50734.26565128001 2025-09-18,14:05:37.000,261,11018840,-795,0,1758204336,15184.491797989998,187.26218232000247,50734.25167704 2025-09-18,14:05:38.000,261,11018787,-795,0,1758204337,15184.518743229994,187.30447709999862,50734.21674144001 2025-09-18,14:05:39.000,261,11018879,-795,0,1758204338,15184.397489649993,187.33267362000333,50734.035076320004 2025-09-18,14:05:40.000,261,11018841,-795,0,1758204339,15184.424434889988,187.3749683999995,50734.11892176 2025-09-18,14:05:41.000,261,11018863,-795,0,1758204340,15184.478325369993,187.36087014000077,50734.14687024001 2025-09-18,14:05:42.000,261,11018857,-795,0,1758204341,15184.505270609989,187.3749683999995,50734.223728560006 2025-09-18,14:05:43.000,261,11018858,-795,0,1758204342,15184.532215849998,187.43136144000164,50734.25167704 2025-09-18,14:05:44.000,261,11018702,-795,0,1758204343,15184.599578949994,187.31857536000462,50734.16084448 2025-09-18,14:05:45.000,261,11018844,-795,0,1758204344,15184.525479539989,187.3890666599982,50734.272638400005 2025-09-18,14:05:46.000,261,11018916,-795,0,1758204345,15184.512006919998,187.38201752999885,50734.19578008001 2025-09-18,14:05:47.000,261,11018875,-795,0,1758204346,15184.525479539989,187.4031649200042,50734.21674144001 2025-09-18,14:05:48.000,261,11018856,-795,0,1758204347,15184.552424779999,187.4031649200042,50734.25167704 2025-09-18,14:05:49.000,261,11018855,-795,0,1758204348,15184.424434889988,187.4031649200042,50734.08398616 2025-09-18,14:05:50.000,261,11018881,-795,0,1758204349,15184.444643819988,187.41021405000356,50734.09097328 2025-09-18,14:05:51.000,261,11018839,-795,0,1758204350,15184.464852749988,187.3397227500027,50734.19578008001 2025-09-18,14:05:52.000,261,11018817,-795,0,1758204351,15184.478325369993,187.34677188000205,50734.20975432 2025-09-18,14:05:53.000,261,11018811,-795,0,1758204352,15184.485061679989,187.3890666599982,50734.34250960001 2025-09-18,14:05:54.000,261,11018830,-795,0,1758204353,15184.505270609989,187.29742796999926,50734.12590888001 2025-09-18,14:05:55.000,261,11018853,-795,0,1758204354,15184.437907509993,187.33267362000333,50734.27962552 2025-09-18,14:05:56.000,261,11018844,-795,0,1758204355,15184.384017029988,187.31857536000462,50734.25167704 2025-09-18,14:05:57.000,261,11018869,-795,0,1758204356,15184.357071789993,187.2903788399999,50734.28661264 2025-09-18,14:05:58.000,261,11018855,-795,0,1758204357,15184.323390240002,187.30447709999862,50734.321548240005 2025-09-18,14:05:59.000,261,11018904,-795,0,1758204358,15184.208872969997,187.33267362000333,50734.07001192 2025-09-18,14:06:00.000,261,11018807,-795,0,1758204359,15184.249290829997,187.33267362000333,50734.18180584 2025-09-18,14:06:01.000,261,11018839,-795,0,1758204360,15184.256027139993,187.34677188000205,50734.09796040001 2025-09-18,14:06:02.000,261,11018895,-795,0,1758204361,15184.269499759997,187.38201752999885,50734.29359976001 2025-09-18,14:06:03.000,261,11018881,-795,0,1758204362,15184.256027139993,187.36791927000013,50734.29359976001 2025-09-18,14:06:04.000,261,11018848,-795,0,1758204363,15184.262763450002,187.36791927000013,50734.17481872001 2025-09-18,14:06:05.000,261,11018884,-795,0,1758204364,15184.229081899997,187.46660708999843,50734.335522479996 2025-09-18,14:06:06.000,261,11018900,-795,0,1758204365,15184.208872969997,187.45250882999972,50734.370458080004 2025-09-18,14:06:07.000,261,11018925,-795,0,1758204366,15184.134773559992,187.45955795999907,50734.35648384 2025-09-18,14:06:08.000,261,11018873,-795,0,1758204367,15184.087619389997,187.49480361000315,50734.272638400005 2025-09-18,14:06:09.000,261,11018860,-795,0,1758204368,15184.013519979992,187.5018527400025,50734.13988312 2025-09-18,14:06:10.000,261,11018820,-795,0,1758204369,15183.979838430001,187.438410570001,50734.11892176 2025-09-18,14:06:11.000,261,11018874,-795,0,1758204370,15183.91921164,187.45250882999972,50734.11193464 2025-09-18,14:06:12.000,261,11018794,-795,0,1758204371,15183.986574739996,187.49480361000315,50734.25167704 2025-09-18,14:06:13.000,261,11018879,-795,0,1758204372,15184.006783669996,187.45955795999907,50734.24468992001 2025-09-18,14:06:14.000,261,11018853,-795,0,1758204373,15183.966365809996,187.5018527400025,50734.26565128001 2025-09-18,14:06:15.000,261,11018794,-795,0,1758204374,15183.946156879996,187.49480361000315,50734.2377028 2025-09-18,14:06:16.000,261,11018873,-795,0,1758204375,15184.033728909992,187.57234404000337,50734.391419440006 2025-09-18,14:06:17.000,261,11018879,-795,0,1758204376,15184.000047360001,187.55119664999802,50734.26565128001 2025-09-18,14:06:18.000,261,11018884,-795,0,1758204377,15183.993311049991,187.5370983899993,50734.17481872001 2025-09-18,14:06:19.000,261,11018850,-795,0,1758204378,15183.946156879996,187.49480361000315,50733.97219224 2025-09-18,14:06:20.000,261,11018861,-795,0,1758204379,15183.966365809996,187.52300013000058,50733.986166480005 2025-09-18,14:06:21.000,261,11018808,-795,0,1758204380,15184.020256290001,187.52300013000058,50734.04206344 2025-09-18,14:06:22.000,261,11018834,-795,0,1758204381,15184.020256290001,187.5018527400025,50734.01411496 2025-09-18,14:06:23.000,261,11018846,-795,0,1758204382,15184.060674150001,187.4877544800038,50734.0630248 2025-09-18,14:06:24.000,261,11018832,-795,0,1758204383,15184.128037249997,187.4736562199978,50734.056037680006 2025-09-18,14:06:25.000,261,11018886,-795,0,1758204384,15184.128037249997,187.50890187000186,50734.0630248 2025-09-18,14:06:26.000,261,11018833,-795,0,1758204385,15184.148246179997,187.5018527400025,50734.08398616 2025-09-18,14:06:27.000,261,11018829,-795,0,1758204386,15184.168455109997,187.51595100000122,50734.104947520005 2025-09-18,14:06:28.000,261,11018876,-795,0,1758204387,15184.195400349992,187.45250882999972,50734.19578008001 2025-09-18,14:06:29.000,261,11018869,-795,0,1758204388,15184.074146769992,187.44545970000036,50733.87437256 2025-09-18,14:06:30.000,261,11018798,-795,0,1758204389,15184.040465220001,187.43136144000164,50733.90930816001 2025-09-18,14:06:31.000,261,11018835,-795,0,1758204390,15184.053937839992,187.41726318000292,50733.90232104 2025-09-18,14:06:32.000,261,11018834,-795,0,1758204391,15184.134773559992,187.41726318000292,50734.11892176 2025-09-18,14:06:33.000,261,11018875,-795,0,1758204392,15184.175191419992,187.3749683999995,50734.18879296 2025-09-18,14:06:34.000,261,11018903,-795,0,1758204393,15184.128037249997,187.3538210100014,50734.104947520005 2025-09-18,14:06:35.000,261,11018857,-795,0,1758204394,15184.141509870002,187.29742796999926,50734.08398616 2025-09-18,14:06:36.000,261,11018820,-795,0,1758204395,15184.114564629992,187.24808406000375,50733.97917936001 2025-09-18,14:06:37.000,261,11018826,-795,0,1758204396,15184.121300940002,187.1916910200016,50733.97917936001 2025-09-18,14:06:38.000,261,11018874,-795,0,1758204397,15184.114564629992,187.1564453700048,50734.07699904001 2025-09-18,14:06:39.000,261,11018852,-795,0,1758204398,15184.087619389997,187.11415059000137,50734.000140719996 2025-09-18,14:06:40.000,261,11018850,-795,0,1758204399,15184.013519979992,187.10005233000265,50733.94424376 2025-09-18,14:06:41.000,261,11018836,-795,0,1758204400,15184.053937839992,187.08595407000394,50734.056037680006 2025-09-18,14:06:42.000,261,11018855,-795,0,1758204401,15184.101092010002,187.10005233000265,50734.11892176 2025-09-18,14:06:43.000,261,11018889,-795,0,1758204402,15184.080883080002,187.07890494000458,50734.23071568 2025-09-18,14:06:44.000,261,11018884,-795,0,1758204403,15184.060674150001,187.0436592900005,50734.2377028 2025-09-18,14:06:45.000,261,11018881,-795,0,1758204404,15184.040465220001,187.05775754999922,50734.18879296 2025-09-18,14:06:46.000,261,11018830,-795,0,1758204405,15184.040465220001,187.05070841999986,50734.167831599996 2025-09-18,14:06:47.000,261,11018862,-795,0,1758204406,15184.013519979992,187.0436592900005,50734.202767200004 2025-09-18,14:06:48.000,261,11018882,-795,0,1758204407,15183.959629500001,187.05070841999986,50734.14687024001 2025-09-18,14:06:49.000,261,11018859,-795,0,1758204408,15183.892266399991,187.03661016000115,50733.97917936001 2025-09-18,14:06:50.000,261,11018853,-795,0,1758204409,15183.87879378,187.03661016000115,50733.94424376 2025-09-18,14:06:51.000,261,11018856,-795,0,1758204410,15183.89900271,187.02251190000243,50733.9931536 2025-09-18,14:06:52.000,261,11018809,-795,0,1758204411,15183.87879378,186.99431537999772,50734.18180584 2025-09-18,14:06:53.000,261,11018874,-795,0,1758204412,15183.87879378,187.0436592900005,50734.132896 2025-09-18,14:06:54.000,261,11018878,-795,0,1758204413,15183.952893189991,187.03661016000115,50734.167831599996 2025-09-18,14:06:55.000,261,11018885,-795,0,1758204414,15183.946156879996,187.10005233000265,50734.27962552 2025-09-18,14:06:56.000,261,11018856,-795,0,1758204415,15183.925947949996,187.10005233000265,50734.21674144001 2025-09-18,14:06:57.000,261,11018859,-795,0,1758204416,15183.966365809996,187.07890494000458,50734.18879296 2025-09-18,14:06:58.000,261,11018860,-795,0,1758204417,15183.932684259991,187.16349450000416,50734.272638400005 2025-09-18,14:06:59.000,261,11018892,-795,0,1758204418,15183.845112229996,187.14939623999817,50734.056037680006 2025-09-18,14:07:00.000,261,11018867,-795,0,1758204419,15183.77101281999,187.17054363000352,50734.02110208 2025-09-18,14:07:01.000,261,11018842,-795,0,1758204420,15183.79795806,187.16349450000416,50733.986166480005 2025-09-18,14:07:02.000,261,11018845,-795,0,1758204421,15183.79795806,187.1916910200016,50734.08398616 2025-09-18,14:07:03.000,261,11018884,-795,0,1758204422,15183.79122174999,187.16349450000416,50734.11892176 2025-09-18,14:07:04.000,261,11018877,-795,0,1758204423,15183.79122174999,187.2269366699984,50734.18879296 2025-09-18,14:07:05.000,261,11018869,-795,0,1758204424,15183.73733127,187.21988753999904,50734.09796040001 2025-09-18,14:07:06.000,261,11018857,-795,0,1758204425,15183.703649719995,187.2269366699984,50734.11892176 2025-09-18,14:07:07.000,261,11018783,-795,0,1758204426,15183.703649719995,187.21283840999968,50734.09097328 2025-09-18,14:07:08.000,261,11018866,-795,0,1758204427,15183.69017709999,187.1916910200016,50734.04905056001 2025-09-18,14:07:09.000,261,11018876,-795,0,1758204428,15183.59586876,187.17759276000288,50733.90930816001 2025-09-18,14:07:10.000,261,11018866,-795,0,1758204429,15183.54871458999,187.1916910200016,50733.937256640005 2025-09-18,14:07:11.000,261,11018851,-795,0,1758204430,15183.501560419994,187.20578928000032,50733.832449839996 2025-09-18,14:07:12.000,261,11018881,-795,0,1758204431,15183.65649555,187.23398579999775,50734.14687024001 2025-09-18,14:07:13.000,261,11018901,-795,0,1758204432,15183.643022929995,187.2410349300044,50734.18180584 2025-09-18,14:07:14.000,261,11018919,-795,0,1758204433,15183.63628662,187.2551331900031,50734.14687024001 2025-09-18,14:07:15.000,261,11018896,-795,0,1758204434,15183.61607769,187.26923145000183,50734.11892176 2025-09-18,14:07:16.000,261,11018868,-795,0,1758204435,15183.58913244999,187.2551331900031,50734.07699904001 2025-09-18,14:07:17.000,261,11018895,-795,0,1758204436,15183.60934137999,187.24808406000375,50734.09097328 2025-09-18,14:07:18.000,261,11018866,-795,0,1758204437,15183.61607769,187.2551331900031,50734.12590888001 2025-09-18,14:07:19.000,261,11018889,-795,0,1758204438,15183.582396139995,187.21988753999904,50733.937256640005 2025-09-18,14:07:20.000,261,11018812,-795,0,1758204439,15183.60934137999,187.19874015000096,50733.96520512 2025-09-18,14:07:21.000,261,11018841,-795,0,1758204440,15183.683440789995,187.21988753999904,50734.09796040001 2025-09-18,14:07:22.000,261,11018862,-795,0,1758204441,15183.73059495999,187.1916910200016,50734.223728560006 2025-09-18,14:07:23.000,261,11018843,-795,0,1758204442,15183.73733127,187.17054363000352,50734.202767200004 2025-09-18,14:07:24.000,261,11018904,-795,0,1758204443,15183.75080388999,187.14939623999817,50734.19578008001 2025-09-18,14:07:25.000,261,11018844,-795,0,1758204444,15183.784485439995,187.12119972000073,50734.223728560006 2025-09-18,14:07:26.000,261,11018878,-795,0,1758204445,15183.79122174999,187.1282488500001,50734.25866416 2025-09-18,14:07:27.000,261,11018875,-795,0,1758204446,15183.824903299996,187.107101460002,50734.202767200004 2025-09-18,14:07:28.000,261,11018923,-795,0,1758204447,15183.845112229996,187.13529797999945,50734.20975432 2025-09-18,14:07:29.000,261,11018923,-795,0,1758204448,15183.73059495999,187.06480667999858,50734.035076320004 2025-09-18,14:07:30.000,261,11018874,-795,0,1758204449,15183.723858649995,187.07890494000458,50734.0630248 2025-09-18,14:07:31.000,261,11018851,-795,0,1758204450,15183.744067579995,187.07185580999794,50734.04905056001 2025-09-18,14:07:32.000,261,11018875,-795,0,1758204451,15183.79122174999,187.05070841999986,50734.11892176 2025-09-18,14:07:33.000,261,11018891,-795,0,1758204452,15183.83837592,187.05775754999922,50734.223728560006 2025-09-18,14:07:34.000,261,11018915,-795,0,1758204453,15183.85858485,187.0930032000033,50734.18879296 2025-09-18,14:07:35.000,261,11018864,-795,0,1758204454,15183.946156879996,187.01546277000307,50734.01411496 2025-09-18,14:07:36.000,261,11018903,-795,0,1758204455,15183.946156879996,187.08595407000394,50734.29359976001 2025-09-18,14:07:37.000,261,11018863,-795,0,1758204456,15183.91921164,187.07890494000458,50734.25167704 2025-09-18,14:07:38.000,261,11018877,-795,0,1758204457,15183.91921164,187.07185580999794,50734.153857360005 2025-09-18,14:07:39.000,261,11018891,-795,0,1758204458,15183.85184853999,187.05775754999922,50733.96520512 2025-09-18,14:07:40.000,261,11018847,-795,0,1758204459,15183.885530089996,187.07890494000458,50734.000140719996 2025-09-18,14:07:41.000,261,11018906,-795,0,1758204460,15183.932684259991,187.10005233000265,50734.09796040001 2025-09-18,14:07:42.000,261,11018906,-795,0,1758204461,15183.939420570001,187.08595407000394,50734.14687024001 2025-09-18,14:07:43.000,261,11018872,-795,0,1758204462,15183.912475329991,187.0930032000033,50734.0630248 2025-09-18,14:07:44.000,261,11018909,-795,0,1758204463,15183.912475329991,187.07185580999794,50734.13988312 2025-09-18,14:07:45.000,261,11018870,-795,0,1758204464,15183.91921164,187.10005233000265,50734.08398616 2025-09-18,14:07:46.000,261,11018839,-795,0,1758204465,15183.91921164,187.11415059000137,50734.09796040001 2025-09-18,14:07:47.000,261,11018881,-795,0,1758204466,15183.885530089996,187.1564453700048,50734.04206344 2025-09-18,14:07:48.000,261,11018869,-795,0,1758204467,15183.87879378,187.1564453700048,50734.11892176 2025-09-18,14:07:49.000,261,11018923,-795,0,1758204468,15183.81143067999,187.107101460002,50733.96520512 2025-09-18,14:07:50.000,261,11018894,-795,0,1758204469,15183.71712234,187.11415059000137,50733.87437256 2025-09-18,14:07:51.000,261,11018827,-795,0,1758204470,15183.77101281999,187.17054363000352,50734.04206344 2025-09-18,14:07:52.000,261,11018877,-795,0,1758204471,15183.79122174999,187.21988753999904,50734.14687024001 2025-09-18,14:07:53.000,261,11018866,-795,0,1758204472,15183.723858649995,187.19874015000096,50734.13988312 2025-09-18,14:07:54.000,261,11018867,-795,0,1758204473,15183.69017709999,187.21988753999904,50734.056037680006 2025-09-18,14:07:55.000,261,11018894,-795,0,1758204474,15183.75080388999,187.18464189000224,50734.01411496 2025-09-18,14:07:56.000,261,11018865,-795,0,1758204475,15183.64975923999,187.23398579999775,50734.14687024001 2025-09-18,14:07:57.000,261,11018887,-795,0,1758204476,15183.643022929995,187.24808406000375,50734.132896 2025-09-18,14:07:58.000,261,11018867,-795,0,1758204477,15183.60934137999,187.26218232000247,50734.0630248 2025-09-18,14:07:59.000,261,11018849,-795,0,1758204478,15183.5554509,187.2269366699984,50733.986166480005 2025-09-18,14:08:00.000,261,11018811,-795,0,1758204479,15183.53524197,187.27628058000118,50733.91629528 2025-09-18,14:08:01.000,261,11018878,-795,0,1758204480,15183.602605069995,187.27628058000118,50733.97917936001 2025-09-18,14:08:02.000,261,11018904,-795,0,1758204481,15183.66996816999,187.28332971000054,50734.167831599996 2025-09-18,14:08:03.000,261,11018786,-795,0,1758204482,15183.7575402,187.33267362000333,50734.18180584 2025-09-18,14:08:04.000,261,11018877,-795,0,1758204483,15183.784485439995,187.38201752999885,50734.26565128001 2025-09-18,14:08:05.000,261,11018887,-795,0,1758204484,15183.87879378,187.2903788399999,50734.13988312 2025-09-18,14:08:06.000,261,11018861,-795,0,1758204485,15183.81816699,187.3890666599982,50734.23071568 2025-09-18,14:08:07.000,261,11018886,-795,0,1758204486,15183.85184853999,187.39611579000484,50734.26565128001 2025-09-18,14:08:08.000,261,11018918,-795,0,1758204487,15183.85858485,187.39611579000484,50734.27962552 2025-09-18,14:08:09.000,261,11018874,-795,0,1758204488,15183.764276509995,187.36087014000077,50734.01411496 2025-09-18,14:08:10.000,261,11018915,-795,0,1758204489,15183.81816699,187.38201752999885,50734.11892176 2025-09-18,14:08:11.000,261,11018861,-795,0,1758204490,15183.7575402,187.3397227500027,50734.11892176 2025-09-18,14:08:12.000,261,11018880,-795,0,1758204491,15183.804694369996,187.31857536000462,50734.18180584 2025-09-18,14:08:13.000,261,11018918,-795,0,1758204492,15183.7575402,187.30447709999862,50734.11892176 2025-09-18,14:08:14.000,261,11018860,-795,0,1758204493,15183.83163960999,187.2551331900031,50734.167831599996 2025-09-18,14:08:15.000,261,11018899,-795,0,1758204494,15183.87879378,187.18464189000224,50734.02110208 2025-09-18,14:08:16.000,261,11018864,-795,0,1758204495,15183.83837592,187.24808406000375,50734.2377028 2025-09-18,14:08:17.000,261,11018865,-795,0,1758204496,15183.824903299996,187.23398579999775,50734.223728560006 2025-09-18,14:08:18.000,261,11018868,-795,0,1758204497,15183.79795806,187.23398579999775,50734.19578008001 2025-09-18,14:08:19.000,261,11018868,-795,0,1758204498,15183.67670448,187.2410349300044,50734.02808920001 2025-09-18,14:08:20.000,261,11018865,-795,0,1758204499,15183.69017709999,187.2269366699984,50734.0630248 2025-09-18,14:08:21.000,261,11018819,-795,0,1758204500,15183.67670448,187.2551331900031,50734.07699904001 2025-09-18,14:08:22.000,261,11018833,-795,0,1758204501,15183.59586876,187.23398579999775,50733.97917936001 2025-09-18,14:08:23.000,261,11018866,-795,0,1758204502,15183.683440789995,187.2903788399999,50734.25866416 2025-09-18,14:08:24.000,261,11018863,-795,0,1758204503,15183.622813999995,187.28332971000054,50734.167831599996 2025-09-18,14:08:25.000,261,11018870,-795,0,1758204504,15183.65649555,187.2551331900031,50734.14687024001 2025-09-18,14:08:26.000,261,11018851,-795,0,1758204505,15183.57565983,187.23398579999775,50734.04905056001 2025-09-18,14:08:27.000,261,11018894,-795,0,1758204506,15183.56892351999,187.26218232000247,50734.09796040001 2025-09-18,14:08:28.000,261,11018865,-795,0,1758204507,15183.562187209995,187.2410349300044,50734.11892176 2025-09-18,14:08:29.000,261,11018832,-795,0,1758204508,15183.51503304,187.2551331900031,50733.9931536 2025-09-18,14:08:30.000,261,11018837,-795,0,1758204509,15183.481351489994,187.26218232000247,50733.91629528 2025-09-18,14:08:31.000,261,11018851,-795,0,1758204510,15183.50829672999,187.31152622999798,50734.132896 2025-09-18,14:08:32.000,261,11018848,-795,0,1758204511,15183.541978279995,187.32562449000397,50734.20975432 2025-09-18,14:08:33.000,261,11018913,-795,0,1758204512,15183.5554509,187.38201752999885,50734.2377028 2025-09-18,14:08:34.000,261,11018878,-795,0,1758204513,15183.52850565999,187.38201752999885,50734.27962552 2025-09-18,14:08:35.000,261,11018856,-795,0,1758204514,15183.52850565999,187.4031649200042,50734.21674144001 2025-09-18,14:08:36.000,261,11018876,-795,0,1758204515,15183.56892351999,187.39611579000484,50734.28661264 2025-09-18,14:08:37.000,261,11018853,-795,0,1758204516,15183.52850565999,187.42431231000228,50734.2377028 2025-09-18,14:08:38.000,261,11018924,-795,0,1758204517,15183.50829672999,187.42431231000228,50734.23071568 2025-09-18,14:08:39.000,261,11018902,-795,0,1758204518,15183.40725207999,187.438410570001,50733.97219224 2025-09-18,14:08:40.000,261,11018900,-795,0,1758204519,15183.42746100999,187.3749683999995,50734.04905056001 2025-09-18,14:08:41.000,261,11018876,-795,0,1758204520,15183.47461518,187.4031649200042,50734.18879296 2025-09-18,14:08:42.000,261,11018897,-795,0,1758204521,15183.51503304,187.44545970000036,50734.167831599996 2025-09-18,14:08:43.000,261,11018833,-795,0,1758204522,15183.521769349994,187.42431231000228,50734.2377028 2025-09-18,14:08:44.000,261,11018831,-795,0,1758204523,15183.50829672999,187.41021405000356,50734.21674144001 2025-09-18,14:08:45.000,261,11018879,-795,0,1758204524,15183.521769349994,187.39611579000484,50734.26565128001 2025-09-18,14:08:46.000,261,11018847,-795,0,1758204525,15183.521769349994,187.42431231000228,50734.25866416 2025-09-18,14:08:47.000,261,11018893,-795,0,1758204526,15183.54871458999,187.45955795999907,50734.32853536 2025-09-18,14:08:48.000,261,11018854,-795,0,1758204527,15183.5554509,187.45955795999907,50734.272638400005 2025-09-18,14:08:49.000,261,11018852,-795,0,1758204528,15183.440933629994,187.48070535000443,50734.07699904001 2025-09-18,14:08:50.000,261,11018878,-795,0,1758204529,15183.46787886999,187.44545970000036,50734.09796040001 2025-09-18,14:08:51.000,261,11018871,-795,0,1758204530,15183.521769349994,187.46660708999843,50734.23071568 2025-09-18,14:08:52.000,261,11018898,-795,0,1758204531,15183.541978279995,187.5018527400025,50734.370458080004 2025-09-18,14:08:53.000,261,11018883,-795,0,1758204532,15183.541978279995,187.48070535000443,50734.272638400005 2025-09-18,14:08:54.000,261,11018854,-795,0,1758204533,15183.51503304,187.4877544800038,50734.29359976001 2025-09-18,14:08:55.000,261,11018855,-795,0,1758204534,15183.454406249999,187.50890187000186,50734.272638400005 2025-09-18,14:08:56.000,261,11018872,-795,0,1758204535,15183.461142559994,187.4736562199978,50734.31456112001 2025-09-18,14:08:57.000,261,11018868,-795,0,1758204536,15183.440933629994,187.4877544800038,50734.223728560006 2025-09-18,14:08:58.000,261,11018861,-795,0,1758204537,15183.46787886999,187.4736562199978,50734.23071568 2025-09-18,14:08:59.000,261,11018906,-795,0,1758204538,15183.413988389999,187.4031649200042,50734.07001192 2025-09-18,14:09:00.000,261,11018921,-795,0,1758204539,15183.40725207999,187.41726318000292,50734.07699904001 2025-09-18,14:09:01.000,261,11018885,-795,0,1758204540,15183.373570529999,187.438410570001,50734.09796040001 2025-09-18,14:09:02.000,261,11018902,-795,0,1758204541,15183.420724699994,187.41726318000292,50734.30058688 2025-09-18,14:09:03.000,261,11018855,-795,0,1758204542,15183.40725207999,187.43136144000164,50734.370458080004 2025-09-18,14:09:04.000,261,11018901,-795,0,1758204543,15183.339888979994,187.38201752999885,50734.32853536 2025-09-18,14:09:05.000,261,11018880,-795,0,1758204544,15183.346625289989,187.3749683999995,50734.25866416 2025-09-18,14:09:06.000,261,11018872,-795,0,1758204545,15183.326416359989,187.34677188000205,50734.18879296 2025-09-18,14:09:07.000,261,11018901,-795,0,1758204546,15183.333152669999,187.36087014000077,50734.23071568 2025-09-18,14:09:08.000,261,11018904,-795,0,1758204547,15183.346625289989,187.33267362000333,50734.17481872001 2025-09-18,14:09:09.000,261,11018865,-795,0,1758204548,15183.292734809998,187.26218232000247,50734.07001192 2025-09-18,14:09:10.000,261,11018878,-795,0,1758204549,15183.272525879998,187.20578928000032,50734.09796040001 2025-09-18,14:09:11.000,261,11018854,-795,0,1758204550,15183.252316949998,187.21283840999968,50734.08398616 2025-09-18,14:09:12.000,261,11018861,-795,0,1758204551,15183.333152669999,187.18464189000224,50734.31456112001 2025-09-18,14:09:13.000,261,11018737,-795,0,1758204552,15183.326416359989,187.18464189000224,50734.36347096001 2025-09-18,14:09:14.000,261,11018893,-795,0,1758204553,15183.326416359989,187.1564453700048,50734.31456112001 2025-09-18,14:09:15.000,261,11018875,-795,0,1758204554,15183.366834219989,187.1564453700048,50734.307574 2025-09-18,14:09:16.000,261,11018829,-795,0,1758204555,15183.393779459999,187.13529797999945,50734.272638400005 2025-09-18,14:09:17.000,261,11018948,-795,0,1758204556,15183.387043149989,187.10005233000265,50734.31456112001 2025-09-18,14:09:18.000,261,11018904,-795,0,1758204557,15183.420724699994,187.06480667999858,50734.23071568 2025-09-18,14:09:19.000,261,11018853,-795,0,1758204558,15183.353361599999,187.03661016000115,50734.08398616 2025-09-18,14:09:20.000,261,11018795,-795,0,1758204559,15183.360097909994,187.03661016000115,50734.0630248 2025-09-18,14:09:21.000,261,11018839,-795,0,1758204560,15183.312943739998,186.99431537999772,50734.09097328 2025-09-18,14:09:22.000,261,11018883,-795,0,1758204561,15183.400515769994,186.96611886000028,50734.29359976001 2025-09-18,14:09:23.000,261,11018878,-795,0,1758204562,15183.393779459999,186.98726624999836,50734.34250960001 2025-09-18,14:09:24.000,261,11018889,-795,0,1758204563,15183.373570529999,186.99431537999772,50734.3774452 2025-09-18,14:09:25.000,261,11018866,-795,0,1758204564,15183.420724699994,186.97316798999964,50734.31456112001 2025-09-18,14:09:26.000,261,11018879,-795,0,1758204565,15183.400515769994,186.93087321000348,50734.272638400005 2025-09-18,14:09:27.000,261,11018892,-795,0,1758204566,15183.42746100999,186.88857843000005,50734.39840656 2025-09-18,14:09:28.000,261,11018874,-795,0,1758204567,15183.413988389999,186.87448017000133,50734.335522479996 2025-09-18,14:09:29.000,261,11018896,-795,0,1758204568,15183.312943739998,186.82513625999854,50734.09097328 2025-09-18,14:09:30.000,261,11018894,-795,0,1758204569,15183.312943739998,186.82513625999854,50734.223728560006 2025-09-18,14:09:31.000,261,11018878,-795,0,1758204570,15183.252316949998,186.78989061000175,50734.16084448 2025-09-18,14:09:32.000,261,11018821,-795,0,1758204571,15183.339888979994,186.81103799999983,50734.35648384 2025-09-18,14:09:33.000,261,11018843,-795,0,1758204572,15183.333152669999,186.78989061000175,50734.42635504 2025-09-18,14:09:34.000,261,11018899,-795,0,1758204573,15183.285998499989,186.7334975699996,50734.26565128001 2025-09-18,14:09:35.000,261,11018893,-795,0,1758204574,15183.285998499989,186.75464495999768,50734.3774452 2025-09-18,14:09:36.000,261,11018876,-755,0,1758204575,15183.333152669999,186.66300626999873,50734.202767200004 2025-09-18,14:09:37.000,261,11018856,-795,0,1758204576,15183.245580639988,186.76874322000367,50734.370458080004 2025-09-18,14:09:38.000,261,11018903,-795,0,1758204577,15183.218635399993,186.78989061000175,50734.31456112001 2025-09-18,14:09:39.000,261,11018894,-795,0,1758204578,15183.158008609993,186.7616940900043,50734.09796040001 2025-09-18,14:09:40.000,261,11018870,-795,0,1758204579,15183.178217539993,186.7828414800024,50734.25167704 2025-09-18,14:09:41.000,261,11018881,-795,0,1758204580,15183.117590749993,186.81808712999918,50734.24468992001 2025-09-18,14:09:42.000,261,11018885,-795,0,1758204581,15183.205162779988,186.83923452000454,50734.41936792 2025-09-18,14:09:43.000,261,11018862,-795,0,1758204582,15183.144535989988,186.86038191000262,50734.31456112001 2025-09-18,14:09:44.000,261,11018818,-795,0,1758204583,15183.144535989988,186.8815293000007,50734.24468992001 2025-09-18,14:09:45.000,261,11018926,-795,0,1758204584,15183.144535989988,186.87448017000133,50734.27962552 2025-09-18,14:09:46.000,261,11018821,-795,0,1758204585,15183.184953849988,186.85333278000326,50734.202767200004 2025-09-18,14:09:47.000,261,11018897,-795,0,1758204586,15183.117590749993,186.98726624999836,50734.2377028 2025-09-18,14:09:48.000,261,11018877,-795,0,1758204587,15183.077172889993,187.0436592900005,50734.25866416 2025-09-18,14:09:49.000,261,11018894,-795,0,1758204588,15183.030018719997,187.06480667999858,50734.11892176 2025-09-18,14:09:50.000,261,11018821,-795,0,1758204589,15182.989600859997,187.08595407000394,50734.11892176 2025-09-18,14:09:51.000,261,11018895,-795,0,1758204590,15183.009809789997,187.1423471099988,50734.132896 2025-09-18,14:09:52.000,261,11018866,-795,0,1758204591,15183.036755029992,187.1423471099988,50734.35648384 2025-09-18,14:09:53.000,261,11018899,-795,0,1758204592,15183.023282410002,187.16349450000416,50734.32853536 2025-09-18,14:09:54.000,261,11018882,-795,0,1758204593,15183.043491340002,187.16349450000416,50734.34949672 2025-09-18,14:09:55.000,261,11018851,-795,0,1758204594,15182.996337169992,187.20578928000032,50734.32853536 2025-09-18,14:09:56.000,261,11018840,-795,0,1758204595,15183.056963959993,187.1916910200016,50734.167831599996 2025-09-18,14:09:57.000,261,11018869,-795,0,1758204596,15182.962655620002,187.2410349300044,50734.35648384 2025-09-18,14:09:58.000,261,11018873,-795,0,1758204597,15182.969391929997,187.2269366699984,50734.31456112001 2025-09-18,14:09:59.000,261,11018851,-795,0,1758204598,15182.868347279997,187.2269366699984,50734.09796040001 2025-09-18,14:10:00.000,261,11018844,-795,0,1758204599,15182.841402040001,187.26218232000247,50734.17481872001 2025-09-18,14:10:01.000,261,11018880,-795,0,1758204600,15182.902028830002,187.30447709999862,50734.132896 2025-09-18,14:10:02.000,261,11018852,-795,0,1758204601,15182.861610970001,187.30447709999862,50734.21674144001 2025-09-18,14:10:03.000,261,11018862,-795,0,1758204602,15182.902028830002,187.30447709999862,50734.28661264 2025-09-18,14:10:04.000,261,11018819,-795,0,1758204603,15182.942446690002,187.30447709999862,50734.3774452 2025-09-18,14:10:05.000,261,11018877,-795,0,1758204604,15182.955919309992,187.31857536000462,50734.35648384 2025-09-18,14:10:06.000,261,11018834,-795,0,1758204605,15183.009809789997,187.23398579999775,50734.17481872001 2025-09-18,14:10:07.000,261,11018806,-795,0,1758204606,15182.915501449992,187.2903788399999,50734.36347096001 2025-09-18,14:10:08.000,261,11018839,-795,0,1758204607,15182.996337169992,187.2903788399999,50734.40539368 2025-09-18,14:10:09.000,261,11018873,-795,0,1758204608,15182.888556209997,187.24808406000375,50734.24468992001 2025-09-18,14:10:10.000,261,11018843,-795,0,1758204609,15182.888556209997,187.24808406000375,50734.223728560006 2025-09-18,14:10:11.000,261,11018881,-795,0,1758204610,15182.908765139997,187.26923145000183,50734.24468992001 2025-09-18,14:10:12.000,261,11018841,-795,0,1758204611,15183.016546099992,187.29742796999926,50734.4473164 2025-09-18,14:10:13.000,261,11018835,-795,0,1758204612,15183.036755029992,187.27628058000118,50734.42635504 2025-09-18,14:10:14.000,261,11018821,-795,0,1758204613,15183.016546099992,187.26923145000183,50734.370458080004 2025-09-18,14:10:15.000,261,11018896,-795,0,1758204614,15183.056963959993,187.2410349300044,50734.41936792 2025-09-18,14:10:16.000,261,11018877,-795,0,1758204615,15183.110854439998,187.16349450000416,50734.20975432 2025-09-18,14:10:17.000,261,11018882,-795,0,1758204616,15183.070436579997,187.2903788399999,50734.307574 2025-09-18,14:10:18.000,261,11018863,-795,0,1758204617,15183.083909200002,187.2410349300044,50734.307574 2025-09-18,14:10:19.000,261,11018880,-795,0,1758204618,15183.016546099992,187.2410349300044,50734.20975432 2025-09-18,14:10:20.000,261,11018835,-795,0,1758204619,15182.969391929997,187.27628058000118,50734.132896 2025-09-18,14:10:21.000,261,11018869,-795,0,1758204620,15182.962655620002,187.31152622999798,50734.0630248 2025-09-18,14:10:22.000,261,11018850,-795,0,1758204621,15183.043491340002,187.33267362000333,50734.30058688 2025-09-18,14:10:23.000,261,11018864,-795,0,1758204622,15183.097381819993,187.30447709999862,50734.42635504 2025-09-18,14:10:24.000,261,11018856,-795,0,1758204623,15183.117590749993,187.3397227500027,50734.34250960001 2025-09-18,14:10:25.000,261,11018881,-795,0,1758204624,15183.090645509998,187.3538210100014,50734.307574 2025-09-18,14:10:26.000,261,11018845,-795,0,1758204625,15183.158008609993,187.2903788399999,50734.17481872001 2025-09-18,14:10:27.000,261,11018866,-795,0,1758204626,15183.083909200002,187.36791927000013,50734.31456112001 2025-09-18,14:10:28.000,261,11018881,-795,0,1758204627,15183.090645509998,187.41021405000356,50734.26565128001 2025-09-18,14:10:29.000,261,11018836,-795,0,1758204628,15182.989600859997,187.438410570001,50734.04905056001 2025-09-18,14:10:30.000,261,11018928,-795,0,1758204629,15182.982864550002,187.46660708999843,50734.09796040001 2025-09-18,14:10:31.000,261,11018845,-795,0,1758204630,15182.962655620002,187.53004925999994,50734.11193464 2025-09-18,14:10:32.000,261,11018839,-715,0,1758204631,15182.976128239992,187.5370983899993,50734.25866416 2025-09-18,14:10:33.000,261,11018856,-795,0,1758204632,15182.982864550002,187.5864423000021,50734.28661264 2025-09-18,14:10:34.000,261,11018873,-795,0,1758204633,15182.962655620002,187.6216879499989,50734.2377028 2025-09-18,14:10:35.000,261,11018873,-795,0,1758204634,15182.915501449992,187.67808099000104,50734.25167704 2025-09-18,14:10:36.000,261,11018852,-795,0,1758204635,15182.915501449992,187.67808099000104,50734.30058688 2025-09-18,14:10:37.000,261,11018846,-795,0,1758204636,15182.881819900002,187.71332663999783,50734.321548240005 2025-09-18,14:10:38.000,261,11018901,-795,0,1758204637,15182.861610970001,187.70627750999847,50734.26565128001 2025-09-18,14:10:39.000,261,11018871,-795,0,1758204638,15182.720148460001,187.6851301200004,50734.04206344 2025-09-18,14:10:40.000,261,11018821,-795,0,1758204639,15182.720148460001,187.72742490000383,50734.02808920001 2025-09-18,14:10:41.000,261,11018917,-795,0,1758204640,15182.726884769996,187.7838179399987,50734.11892176 2025-09-18,14:10:42.000,261,11018849,-795,0,1758204641,15182.747093699996,187.7979162000047,50734.272638400005 2025-09-18,14:10:43.000,261,11018848,-795,0,1758204642,15182.720148460001,187.8331618500015,50734.27962552 2025-09-18,14:10:44.000,261,11018876,-795,0,1758204643,15182.69993953,187.86135836999892,50734.27962552 2025-09-18,14:10:45.000,261,11018931,-795,0,1758204644,15182.693203219991,187.90365315000236,50734.272638400005 2025-09-18,14:10:46.000,261,11018861,-795,0,1758204645,15182.646049049996,187.88955489000364,50734.34949672 2025-09-18,14:10:47.000,261,11018873,-795,0,1758204646,15182.646049049996,187.95299705999787,50734.35648384 2025-09-18,14:10:48.000,261,11018864,-795,0,1758204647,15182.605631189996,187.92480054000043,50734.31456112001 2025-09-18,14:10:49.000,261,11018886,-795,0,1758204648,15182.545004399995,187.896604020003,50734.16084448 2025-09-18,14:10:50.000,261,11018871,-795,0,1758204649,15182.545004399995,187.896604020003,50734.17481872001 2025-09-18,14:10:51.000,261,11018885,-795,0,1758204650,15182.625840119996,187.93889879999915,50734.39840656 2025-09-18,14:10:52.000,261,11018871,-795,0,1758204651,15182.646049049996,187.95299705999787,50734.38443232001 2025-09-18,14:10:53.000,261,11018846,-795,0,1758204652,15182.625840119996,187.96709532000386,50734.391419440006 2025-09-18,14:10:54.000,261,11018869,-795,0,1758204653,15182.625840119996,187.9600461900045,50734.370458080004 2025-09-18,14:10:55.000,261,11018884,-795,0,1758204654,15182.61236749999,187.9952918400013,50734.45430352 2025-09-18,14:10:56.000,261,11018875,-795,0,1758204655,15182.59215856999,188.02348835999874,50734.41936792 2025-09-18,14:10:57.000,261,11018912,-795,0,1758204656,15182.55174070999,188.02348835999874,50734.46827776 2025-09-18,14:10:58.000,261,11018919,-795,0,1758204657,15182.59215856999,188.0305374899981,50734.40539368 2025-09-18,14:10:59.000,261,11018905,-795,0,1758204658,15182.484377609995,188.03758662000473,50734.2377028 2025-09-18,14:11:00.000,261,11018825,-795,0,1758204659,15182.53153177999,188.07283227000153,50734.335522479996 2025-09-18,14:11:01.000,261,11018873,-795,0,1758204660,15182.53153177999,188.0587340100028,50734.34949672 2025-09-18,14:11:02.000,261,11018923,-795,0,1758204661,15182.57194963999,188.07283227000153,50734.32853536 2025-09-18,14:11:03.000,261,11018814,-795,0,1758204662,15182.565213329995,188.08693053000025,50734.489239120005 2025-09-18,14:11:04.000,261,11018848,-795,0,1758204663,15182.57868595,188.05168488000345,50734.57308456 2025-09-18,14:11:05.000,261,11018858,-795,0,1758204664,15182.53153177999,188.00234097000066,50734.46129064001 2025-09-18,14:11:06.000,261,11018899,-795,0,1758204665,15182.504586539995,188.01643922999938,50734.49622624 2025-09-18,14:11:07.000,261,11018793,-795,0,1758204666,15182.47090498999,187.95299705999787,50734.40539368 2025-09-18,14:11:08.000,261,11018895,-795,0,1758204667,15182.524795469995,187.9459479299985,50734.43334216001 2025-09-18,14:11:09.000,261,11018856,-795,0,1758204668,15182.39006926999,187.91775141000107,50734.223728560006 2025-09-18,14:11:10.000,261,11018903,-795,0,1758204669,15182.39006926999,187.87545662999764,50734.18879296 2025-09-18,14:11:11.000,261,11018873,-795,0,1758204670,15182.41701451,187.84021098000085,50734.3774452 2025-09-18,14:11:12.000,261,11018935,-795,0,1758204671,15182.45069605999,187.80496533000405,50734.38443232001 2025-09-18,14:11:13.000,261,11018887,-795,0,1758204672,15182.45069605999,187.7838179399987,50734.35648384 2025-09-18,14:11:14.000,261,11018903,-795,0,1758204673,15182.464168679995,187.76971967999998,50734.321548240005 2025-09-18,14:11:15.000,261,11018904,-795,0,1758204674,15182.504586539995,187.76971967999998,50734.391419440006 2025-09-18,14:11:16.000,261,11018859,-795,0,1758204675,15182.51805916,187.76267055000062,50734.34250960001 2025-09-18,14:11:17.000,261,11018891,-795,0,1758204676,15182.585422259996,187.72037577000447,50734.41238080001 2025-09-18,14:11:18.000,261,11018878,-795,0,1758204677,15182.55174070999,187.65693360000296,50734.34949672 2025-09-18,14:11:19.000,261,11018855,-795,0,1758204678,15182.484377609995,187.65693360000296,50734.167831599996 2025-09-18,14:11:20.000,261,11018786,-795,0,1758204679,15182.53826809,187.66398273000232,50734.24468992001 2025-09-18,14:11:21.000,261,11018869,-795,0,1758204680,15182.61910381,187.6005405600008,50734.38443232001 2025-09-18,14:11:22.000,261,11018875,-795,0,1758204681,15182.61910381,187.57234404000337,50734.34949672 2025-09-18,14:11:23.000,261,11018854,-795,0,1758204682,15182.625840119996,187.55119664999802,50734.39840656 2025-09-18,14:11:24.000,261,11018843,-795,0,1758204683,15182.63257642999,187.53004925999994,50734.370458080004 2025-09-18,14:11:25.000,261,11018911,-795,0,1758204684,15182.61236749999,187.4736562199978,50734.41238080001 2025-09-18,14:11:26.000,261,11018874,-795,0,1758204685,15182.53826809,187.45955795999907,50734.36347096001 2025-09-18,14:11:27.000,261,11018887,-795,0,1758204686,15182.57868595,187.3890666599982,50734.391419440006 2025-09-18,14:11:28.000,261,11018886,-795,0,1758204687,15182.49111391999,187.41726318000292,50734.36347096001 2025-09-18,14:11:29.000,261,11018864,-795,0,1758204688,15182.484377609995,187.3890666599982,50734.307574 2025-09-18,14:11:30.000,261,11018885,-795,0,1758204689,15182.47090498999,187.3749683999995,50734.32853536 2025-09-18,14:11:31.000,261,11018805,-795,0,1758204690,15182.41701451,187.36087014000077,50734.3774452 2025-09-18,14:11:32.000,261,11018933,-795,0,1758204691,15182.47090498999,187.36087014000077,50734.43334216001 2025-09-18,14:11:33.000,261,11018885,-795,0,1758204692,15182.45069605999,187.3538210100014,50734.45430352 2025-09-18,14:11:34.000,261,11018872,-795,0,1758204693,15182.45069605999,187.36791927000013,50734.47526488 2025-09-18,14:11:35.000,261,11018880,-795,0,1758204694,15182.45743237,187.36087014000077,50734.51020048001 2025-09-18,14:11:36.000,261,11018839,-795,0,1758204695,15182.41027819999,187.39611579000484,50734.42635504 2025-09-18,14:11:37.000,261,11018871,-795,0,1758204696,15182.423750819995,187.33267362000333,50734.335522479996 2025-09-18,14:11:38.000,261,11018914,-795,0,1758204697,15182.37659665,187.3890666599982,50734.503213359996 2025-09-18,14:11:39.000,261,11018887,-795,0,1758204698,15182.28902461999,187.4031649200042,50734.31456112001 2025-09-18,14:11:40.000,261,11018872,-795,0,1758204699,15182.241870449994,187.438410570001,50734.34949672 2025-09-18,14:11:41.000,261,11018876,-795,0,1758204700,15182.241870449994,187.4736562199978,50734.41936792 2025-09-18,14:11:42.000,261,11018924,-795,0,1758204701,15182.214925209999,187.52300013000058,50734.40539368 2025-09-18,14:11:43.000,261,11018906,-795,0,1758204702,15182.201452589994,187.55824578000465,50734.48225200001 2025-09-18,14:11:44.000,261,11018872,-795,0,1758204703,15182.174507349999,187.60758969000017,50734.489239120005 2025-09-18,14:11:45.000,261,11018898,-795,0,1758204704,15182.194716279999,187.6498844700036,50734.48225200001 2025-09-18,14:11:46.000,261,11018890,-795,0,1758204705,15182.181243659994,187.6851301200004,50734.47526488 2025-09-18,14:11:47.000,261,11018865,-795,0,1758204706,15182.201452589994,187.66398273000232,50734.34949672 2025-09-18,14:11:48.000,261,11018871,-795,0,1758204707,15182.167771039989,187.76971967999998,50734.41936792 2025-09-18,14:11:49.000,261,11018914,-795,0,1758204708,15182.086935319989,187.8120144600034,50734.21674144001 2025-09-18,14:11:50.000,261,11018925,-795,0,1758204709,15182.073462699998,187.84021098000085,50734.29359976001 2025-09-18,14:11:51.000,261,11018836,-795,0,1758204710,15182.093671629998,187.8472601100002,50734.41936792 2025-09-18,14:11:52.000,261,11018894,-795,0,1758204711,15182.093671629998,187.92480054000043,50734.36347096001 2025-09-18,14:11:53.000,261,11018883,-795,0,1758204712,15182.066726389989,187.96709532000386,50734.4473164 2025-09-18,14:11:54.000,261,11018856,-795,0,1758204713,15182.033044839998,187.98119358000258,50734.34949672 2025-09-18,14:11:55.000,261,11018881,-795,0,1758204714,15182.059990079993,188.0305374899981,50734.40539368 2025-09-18,14:11:56.000,261,11018804,-795,0,1758204715,15182.053253769998,188.05168488000345,50734.32853536 2025-09-18,14:11:57.000,261,11018841,-795,0,1758204716,15182.127353179989,188.03758662000473,50734.31456112001 2025-09-18,14:11:58.000,261,11018864,-795,0,1758204717,15182.073462699998,188.10102878999896,50734.45430352 2025-09-18,14:11:59.000,261,11018817,-795,0,1758204718,15181.965681739988,188.08693053000025,50734.18180584 2025-09-18,14:12:00.000,261,11018834,-795,0,1758204719,15181.985890669988,188.11512704999768,50734.23071568 2025-09-18,14:12:01.000,261,11018884,-795,0,1758204720,15181.992626979998,188.0939796599996,50734.34949672 2025-09-18,14:12:02.000,261,11018866,-795,0,1758204721,15182.012835909998,188.12922531000368,50734.41936792 2025-09-18,14:12:03.000,261,11018877,-795,0,1758204722,15182.026308529988,188.12217618000432,50734.49622624 2025-09-18,14:12:04.000,261,11018861,-795,0,1758204723,15182.039781149993,188.15037270000175,50734.46129064001 2025-09-18,14:12:05.000,261,11018935,-795,0,1758204724,15182.012835909998,188.1926674799979,50734.49622624 2025-09-18,14:12:06.000,261,11018846,-795,0,1758204725,15181.958945429993,188.18561834999855,50734.4473164 2025-09-18,14:12:07.000,261,11018848,-795,0,1758204726,15182.073462699998,188.13627444000304,50734.40539368 2025-09-18,14:12:08.000,261,11018858,-795,0,1758204727,15182.033044839998,188.19971661000454,50734.59404592 2025-09-18,14:12:09.000,261,11018900,-795,0,1758204728,15181.925263879988,188.23496226000134,50734.391419440006 2025-09-18,14:12:10.000,261,11018849,-795,0,1758204729,15181.925263879988,188.23496226000134,50734.36347096001 2025-09-18,14:12:11.000,261,11018858,-795,0,1758204730,15181.871373399998,188.25610964999942,50734.34949672 2025-09-18,14:12:12.000,261,11018860,-795,0,1758204731,15181.958945429993,188.27725704000477,50734.559110320006 2025-09-18,14:12:13.000,261,11018863,-795,0,1758204732,15181.945472809988,188.3054535600022,50734.64994288001 2025-09-18,14:12:14.000,261,11018899,-795,0,1758204733,15181.918527569993,188.29840443000285,50734.503213359996 2025-09-18,14:12:15.000,261,11018840,-795,0,1758204734,15181.972418049998,188.31955182000092,50734.6219944 2025-09-18,14:12:16.000,261,11018909,-515,0,1758204735,15181.932000189998,188.36184660000436,50734.57308456 2025-09-18,14:12:17.000,261,11018910,-795,0,1758204736,15181.884846020002,188.33365007999964,50734.58007168001 2025-09-18,14:12:18.000,261,11018889,-795,0,1758204737,15181.864637090002,188.33365007999964,50734.57308456 2025-09-18,14:12:19.000,261,11018809,-795,0,1758204738,15181.763592440002,188.27725704000477,50734.36347096001 2025-09-18,14:12:20.000,261,11018807,-795,0,1758204739,15181.783801370002,188.31955182000092,50734.51020048001 2025-09-18,14:12:21.000,261,11018824,-795,0,1758204740,15181.750119819997,188.3054535600022,50734.46827776 2025-09-18,14:12:22.000,261,11018854,-795,0,1758204741,15181.750119819997,188.3054535600022,50734.5171876 2025-09-18,14:12:23.000,261,11018877,-795,0,1758204742,15181.729910889997,188.29840443000285,50734.6219944 2025-09-18,14:12:24.000,261,11018874,-795,0,1758204743,15181.709701959997,188.33365007999964,50734.57308456 2025-09-18,14:12:25.000,261,11018868,-795,0,1758204744,15181.696229339992,188.31955182000092,50734.53116184001 2025-09-18,14:12:26.000,261,11018829,-795,0,1758204745,15181.696229339992,188.26315877999878,50734.608020160005 2025-09-18,14:12:27.000,261,11018895,-795,0,1758204746,15181.783801370002,188.1926674799979,50734.559110320006 2025-09-18,14:12:28.000,261,11018852,-795,0,1758204747,15181.669284099997,188.2420113900007,50734.61500728 2025-09-18,14:12:29.000,261,11018821,-795,0,1758204748,15181.548030519996,188.21381487000326,50734.34250960001 2025-09-18,14:12:30.000,261,11018826,-795,0,1758204749,15181.561503140001,188.22086400000262,50734.489239120005 2025-09-18,14:12:31.000,261,11018856,-795,0,1758204750,15181.50087635,188.22086400000262,50734.41238080001 2025-09-18,14:12:32.000,261,11018837,-795,0,1758204751,15181.601921000001,188.2067657400039,50734.6219944 2025-09-18,14:12:33.000,261,11018803,-795,0,1758204752,15181.601921000001,188.17152008999983,50734.59404592 2025-09-18,14:12:34.000,261,11018836,-795,0,1758204753,15181.548030519996,188.1926674799979,50734.52417472 2025-09-18,14:12:35.000,261,11018860,-795,0,1758204754,15181.487403729996,188.13627444000304,50734.39840656 2025-09-18,14:12:36.000,261,11018837,-795,0,1758204755,15181.46045849,188.12217618000432,50734.489239120005 2025-09-18,14:12:37.000,261,11018826,-795,0,1758204756,15181.507612659996,188.07283227000153,50734.5171876 2025-09-18,14:12:38.000,261,11018859,-795,0,1758204757,15181.473931109991,188.10807791999832,50734.51020048001 2025-09-18,14:12:39.000,261,11018865,-795,0,1758204758,15181.37962277,188.0587340100028,50734.32853536 2025-09-18,14:12:40.000,261,11018907,-795,0,1758204759,15181.46045849,188.11512704999768,50734.43334216001 2025-09-18,14:12:41.000,261,11018884,-795,0,1758204760,15181.433513249991,188.07283227000153,50734.34250960001 2025-09-18,14:12:42.000,261,11018834,-795,0,1758204761,15181.50087635,188.10102878999896,50734.47526488 2025-09-18,14:12:43.000,261,11018845,-795,0,1758204762,15181.541294210001,188.1433235700024,50734.538148960004 2025-09-18,14:12:44.000,261,11018834,-795,0,1758204763,15181.554766829991,188.1785692199992,50734.52417472 2025-09-18,14:12:45.000,261,11018886,-795,0,1758204764,15181.588448379996,188.16447096000047,50734.608020160005 2025-09-18,14:12:46.000,261,11018873,-795,0,1758204765,15181.574975759992,188.19971661000454,50734.53116184001 2025-09-18,14:12:47.000,261,11018843,-795,0,1758204766,15181.588448379996,188.1574218300011,50734.43334216001 2025-09-18,14:12:48.000,261,11018848,-795,0,1758204767,15181.635602549992,188.19971661000454,50734.60103304001 2025-09-18,14:12:49.000,261,11018824,-795,0,1758204768,15181.473931109991,188.15037270000175,50734.202767200004 2025-09-18,14:12:50.000,261,11018854,-795,0,1758204769,15181.568239449996,188.21381487000326,50734.43334216001 2025-09-18,14:12:51.000,261,11018884,-795,0,1758204770,15181.595184689992,188.22791313000198,50734.46129064001 2025-09-18,14:12:52.000,261,11018876,-795,0,1758204771,15181.635602549992,188.2420113900007,50734.64994288001 2025-09-18,14:12:53.000,261,11018866,-795,0,1758204772,15181.628866239997,188.22791313000198,50734.62898152001 2025-09-18,14:12:54.000,261,11018848,-795,0,1758204773,15181.649075169997,188.27020790999813,50734.67789136001 2025-09-18,14:12:55.000,261,11018894,-795,0,1758204774,15181.622129930001,188.25610964999942,50734.64295576 2025-09-18,14:12:56.000,261,11018867,-795,0,1758204775,15181.561503140001,188.26315877999878,50734.61500728 2025-09-18,14:12:57.000,261,11018803,-795,0,1758204776,15181.628866239997,188.23496226000134,50734.6918656 2025-09-18,14:12:58.000,261,11018875,-795,0,1758204777,15181.588448379996,188.3054535600022,50734.69885272001 2025-09-18,14:12:59.000,261,11018797,-795,0,1758204778,15181.467194799996,188.28430617000413,50734.41936792 2025-09-18,14:13:00.000,261,11018857,-795,0,1758204779,15181.433513249991,188.27725704000477,50734.43334216001 2025-09-18,14:13:01.000,261,11018838,-795,0,1758204780,15181.48066742,188.29840443000285,50734.46129064001 2025-09-18,14:13:02.000,261,11018877,-795,0,1758204781,15181.453722179991,188.27020790999813,50734.5171876 2025-09-18,14:13:03.000,261,11018818,-795,0,1758204782,15181.494140039991,188.33365007999964,50734.5171876 2025-09-18,14:13:04.000,261,11018848,-795,0,1758204783,15181.473931109991,188.36184660000436,50734.503213359996 2025-09-18,14:13:05.000,261,11018832,-795,0,1758204784,15181.39309538999,188.31250269000157,50734.42635504 2025-09-18,14:13:06.000,261,11018862,-795,0,1758204785,15181.37288645999,188.36184660000436,50734.39840656 2025-09-18,14:13:07.000,261,11018839,-795,0,1758204786,15181.406568009996,188.340699209999,50734.440329280005 2025-09-18,14:13:08.000,261,11018842,-795,0,1758204787,15181.35941384,188.34774833999836,50734.31456112001 2025-09-18,14:13:09.000,261,11018835,-795,0,1758204788,15181.33246859999,188.3900431200018,50734.321548240005 2025-09-18,14:13:10.000,261,11018868,-795,0,1758204789,15181.35267752999,188.37594486000307,50734.307574 2025-09-18,14:13:11.000,261,11018823,-795,0,1758204790,15181.345941219995,188.3900431200018,50734.272638400005 2025-09-18,14:13:12.000,261,11018869,-795,0,1758204791,15181.473931109991,188.44643616000394,50734.538148960004 2025-09-18,14:13:13.000,261,11018873,-795,0,1758204792,15181.453722179991,188.4534852900033,50734.57308456 2025-09-18,14:13:14.000,261,11018831,-795,0,1758204793,15181.386359079996,188.50987832999817,50734.538148960004 2025-09-18,14:13:15.000,261,11018843,-795,0,1758204794,15181.3998317,188.52397659000417,50734.440329280005 2025-09-18,14:13:16.000,261,11018841,-795,0,1758204795,15181.29878705,188.55922224000096,50734.40539368 2025-09-18,14:13:17.000,261,11018833,-795,0,1758204796,15181.285314429995,188.6015170200044,50734.34949672 2025-09-18,14:13:18.000,261,11018867,-795,0,1758204797,15181.265105499995,188.62971354000183,50734.3774452 2025-09-18,14:13:19.000,261,11018787,-795,0,1758204798,15181.17753347,188.68610658000398,50734.132896 2025-09-18,14:13:20.000,261,11018853,-795,0,1758204799,15181.17079715999,188.7002048400027,50734.24468992001 2025-09-18,14:13:21.000,261,11018787,-795,0,1758204800,15181.25836919,188.7636470100042,50734.46827776 2025-09-18,14:13:22.000,261,11018846,-795,0,1758204801,15181.21121501999,188.79184353000164,50734.49622624 2025-09-18,14:13:23.000,261,11018842,-795,0,1758204802,15181.204478709995,188.8482365700038,50734.54513608 2025-09-18,14:13:24.000,261,11018872,-795,0,1758204803,15181.21795133,188.87643309000123,50734.5870588 2025-09-18,14:13:25.000,261,11018874,-795,0,1758204804,15181.224687639995,188.89053134999995,50734.60103304001 2025-09-18,14:13:26.000,261,11018843,-795,0,1758204805,15181.23142394999,188.8975804799993,50734.5870588 2025-09-18,14:13:27.000,261,11018814,-795,0,1758204806,15181.1977424,188.91167873999802,50734.51020048001 2025-09-18,14:13:28.000,261,11018869,-795,0,1758204807,15181.1977424,188.97512090999953,50734.46827776 2025-09-18,14:13:29.000,261,11018875,-795,0,1758204808,15181.17753347,189.02446482000232,50734.46129064001 2025-09-18,14:13:30.000,261,11018853,-795,0,1758204809,15181.1977424,189.03856308000104,50734.45430352 2025-09-18,14:13:31.000,261,11018889,-795,0,1758204810,15181.17753347,189.0456122100004,50734.42635504 2025-09-18,14:13:32.000,261,11018827,-795,0,1758204811,15181.17079715999,189.08085786000447,50734.41238080001 2025-09-18,14:13:33.000,261,11018876,-795,0,1758204812,15181.265105499995,189.1090543800019,50734.503213359996 2025-09-18,14:13:34.000,261,11018873,-795,0,1758204813,15181.23816026,189.11610351000127,50734.52417472 2025-09-18,14:13:35.000,261,11018843,-795,0,1758204814,15181.23816026,189.17954568000278,50734.62898152001 2025-09-18,14:13:36.000,261,11018877,-795,0,1758204815,15181.265105499995,189.16544742000406,50734.58007168001 2025-09-18,14:13:37.000,261,11018836,-795,0,1758204816,15181.244896569995,189.1936439400015,50734.559110320006 2025-09-18,14:13:38.000,261,11018853,-795,0,1758204817,15181.31899598,189.11610351000127,50734.391419440006 2025-09-18,14:13:39.000,261,11018792,-795,0,1758204818,15181.13037929999,189.21479132999957,50734.34250960001 2025-09-18,14:13:40.000,261,11018778,-795,0,1758204819,15181.11017036999,189.22184045999893,50734.36347096001 2025-09-18,14:13:41.000,261,11018828,-795,0,1758204820,15181.13037929999,189.2077422000002,50734.32853536 2025-09-18,14:13:42.000,261,11018854,-795,0,1758204821,15181.21795133,189.25003698000364,50734.54513608 2025-09-18,14:13:43.000,261,11018838,-795,0,1758204822,15181.164060849995,189.28528263000044,50734.503213359996 2025-09-18,14:13:44.000,261,11018823,-795,0,1758204823,15181.17753347,189.2923317599998,50734.538148960004 2025-09-18,14:13:45.000,261,11018867,-795,0,1758204824,15181.204478709995,189.3416756700026,50734.57308456 2025-09-18,14:13:46.000,261,11018837,-795,0,1758204825,15181.164060849995,189.4192161000028,50734.538148960004 2025-09-18,14:13:47.000,261,11018858,-795,0,1758204826,15181.143851919995,189.4051178400041,50734.5171876 2025-09-18,14:13:48.000,261,11018874,-795,0,1758204827,15181.17753347,189.4544617499996,50734.61500728 2025-09-18,14:13:49.000,261,11018838,-795,0,1758204828,15181.123642989995,189.4756091399977,50734.53116184001 2025-09-18,14:13:50.000,261,11018806,-795,0,1758204829,15180.975444169999,189.51085479000176,50734.34949672 2025-09-18,14:13:51.000,261,11018856,-795,0,1758204830,15180.995653099999,189.51790392000112,50734.36347096001 2025-09-18,14:13:52.000,261,11018826,-795,0,1758204831,15181.022598339994,189.53200217999984,50734.46827776 2025-09-18,14:13:53.000,261,11018833,-795,0,1758204832,15181.09669775,189.52495305000048,50734.55212320001 2025-09-18,14:13:54.000,261,11018893,-795,0,1758204833,15181.063016199994,189.57429696000327,50734.5171876 2025-09-18,14:13:55.000,261,11018842,-795,0,1758204834,15181.06975250999,189.60954261000006,50734.61500728 2025-09-18,14:13:56.000,261,11018855,-795,0,1758204835,15181.063016199994,189.64478826000413,50734.63596864 2025-09-18,14:13:57.000,261,11018839,-795,0,1758204836,15181.04954357999,189.6870830400003,50734.55212320001 2025-09-18,14:13:58.000,261,11018858,-795,0,1758204837,15181.063016199994,189.59544435000134,50734.489239120005 2025-09-18,14:13:59.000,261,11018803,-795,0,1758204838,15180.928289999989,189.6870830400003,50734.49622624 2025-09-18,14:14:00.000,261,11018839,-795,0,1758204839,15180.901344759994,189.71527955999773,50734.38443232001 2025-09-18,14:14:01.000,261,11018833,-795,0,1758204840,15180.921553689994,189.75757434000116,50734.41936792 2025-09-18,14:14:02.000,261,11018833,-795,0,1758204841,15180.995653099999,189.74347608000244,50734.670904239996 2025-09-18,14:14:03.000,261,11018786,-795,0,1758204842,15180.935026309999,189.70823042999837,50734.5870588 2025-09-18,14:14:04.000,261,11018857,-795,0,1758204843,15180.921553689994,189.75757434000116,50734.656930000005 2025-09-18,14:14:05.000,261,11018865,-795,0,1758204844,15180.908081069989,189.74347608000244,50734.64295576 2025-09-18,14:14:06.000,261,11018833,-795,0,1758204845,15180.874399519998,189.7505252100018,50734.5870588 2025-09-18,14:14:07.000,261,11018866,-795,0,1758204846,15180.881135829994,189.77872172999923,50734.726801200006 2025-09-18,14:14:08.000,261,11018824,-795,0,1758204847,15180.881135829994,189.75757434000116,50734.69885272001 2025-09-18,14:14:09.000,261,11018790,-795,0,1758204848,15180.780091179993,189.7857708599986,50734.503213359996 2025-09-18,14:14:10.000,261,11018872,-795,0,1758204849,15180.840717969993,189.7998691200046,50734.62898152001 2025-09-18,14:14:11.000,261,11018863,-795,0,1758204850,15180.807036419988,189.8139673800033,50734.59404592 2025-09-18,14:14:12.000,261,11018812,-795,0,1758204851,15180.840717969993,189.82101651000266,50734.69885272001 2025-09-18,14:14:13.000,261,11018899,-795,0,1758204852,15180.854190589998,189.88445868000417,50734.73378832 2025-09-18,14:14:14.000,261,11018867,-795,0,1758204853,15180.854190589998,189.87036041999818,50734.73378832 2025-09-18,14:14:15.000,261,11018893,-795,0,1758204854,15180.847454279989,189.9126552000016,50734.726801200006 2025-09-18,14:14:16.000,261,11018799,-795,0,1758204855,15180.881135829994,189.9126552000016,50734.74776256001 2025-09-18,14:14:17.000,261,11018863,-795,0,1758204856,15180.840717969993,189.9338025899997,50734.705839840004 2025-09-18,14:14:18.000,261,11018840,-795,0,1758204857,15180.867663209989,189.95494997999776,50734.838595119996 2025-09-18,14:14:19.000,261,11018906,-795,0,1758204858,15180.746409629988,189.98314650000248,50734.49622624 2025-09-18,14:14:20.000,261,11018849,-795,0,1758204859,15180.793563799998,189.9972447600012,50734.63596864 2025-09-18,14:14:21.000,261,11018850,-795,0,1758204860,15180.807036419988,190.0113430199999,50734.5870588 2025-09-18,14:14:22.000,261,11018841,-795,0,1758204861,15180.881135829994,190.08888345000014,50734.78269816 2025-09-18,14:14:23.000,261,11018871,-795,0,1758204862,15180.914817379999,190.11003083999822,50734.838595119996 2025-09-18,14:14:24.000,261,11018848,-795,0,1758204863,15180.908081069989,190.08183432000078,50734.80365952 2025-09-18,14:14:25.000,261,11018878,-795,0,1758204864,15180.874399519998,190.16642388000037,50734.81064664 2025-09-18,14:14:26.000,261,11018855,-795,0,1758204865,15180.867663209989,190.17347300999973,50734.74077544 2025-09-18,14:14:27.000,261,11018860,-795,0,1758204866,15180.894608449998,190.16642388000037,50734.824620880005 2025-09-18,14:14:28.000,261,11018855,-795,0,1758204867,15180.854190589998,190.16642388000037,50734.824620880005 2025-09-18,14:14:29.000,261,11018840,-795,0,1758204868,15180.753145939998,190.23691518000123,50734.608020160005 2025-09-18,14:14:30.000,261,11018840,-795,0,1758204869,15180.665573910002,190.21576779000316,50734.59404592 2025-09-18,14:14:31.000,261,11018873,-795,0,1758204870,15180.739673319993,190.27216082999803,50734.66391712 2025-09-18,14:14:32.000,261,11018863,-795,0,1758204871,15180.672310219998,190.26511169999867,50734.58007168001 2025-09-18,14:14:33.000,261,11018842,-715,0,1758204872,15180.820509039993,190.32855387000018,50734.85955648 2025-09-18,14:14:34.000,261,11018857,-795,0,1758204873,15180.786827489988,190.34970125999826,50734.81064664 2025-09-18,14:14:35.000,261,11018834,-795,0,1758204874,15180.766618559988,190.37789778000297,50734.84558224001 2025-09-18,14:14:36.000,261,11018872,-795,0,1758204875,15180.719464389993,190.42724168999848,50734.838595119996 2025-09-18,14:14:37.000,261,11018890,-795,0,1758204876,15180.719464389993,190.46248734000255,50734.86654360001 2025-09-18,14:14:38.000,261,11018886,-795,0,1758204877,15180.658837599993,190.47658560000127,50734.775711040005 2025-09-18,14:14:39.000,261,11018810,-795,0,1758204878,15180.537584019992,190.46248734000255,50734.67789136001 2025-09-18,14:14:40.000,261,11018888,-795,0,1758204879,15180.611683429997,190.53297864000342,50734.705839840004 2025-09-18,14:14:41.000,261,11018869,-795,0,1758204880,15180.564529260002,190.5188803800047,50734.6918656 2025-09-18,14:14:42.000,261,11018874,-795,0,1758204881,15180.584738190002,190.5188803800047,50734.78269816 2025-09-18,14:14:43.000,261,11018884,-795,0,1758204882,15180.564529260002,190.54707690000214,50734.81763376001 2025-09-18,14:14:44.000,261,11018844,-795,0,1758204883,15180.564529260002,190.5541260300015,50734.824620880005 2025-09-18,14:14:45.000,261,11018875,-795,0,1758204884,15180.530847709997,190.5893716799983,50734.873530720004 2025-09-18,14:14:46.000,261,11018861,-795,0,1758204885,15180.551056639997,190.617568200003,50734.95038904 2025-09-18,14:14:47.000,261,11018846,-795,0,1758204886,15180.557792949992,190.64576472000044,50734.84558224001 2025-09-18,14:14:48.000,261,11018865,-795,0,1758204887,15180.530847709997,190.66691210999852,50734.86654360001 2025-09-18,14:14:49.000,261,11018901,-795,0,1758204888,15180.369176269996,190.68101037000451,50734.61500728 2025-09-18,14:14:50.000,261,11018853,-795,0,1758204889,15180.375912579992,190.69510863000323,50734.726801200006 2025-09-18,14:14:51.000,261,11018879,-795,0,1758204890,15180.375912579992,190.72330515000067,50734.74776256001 2025-09-18,14:14:52.000,261,11018855,-795,0,1758204891,15180.375912579992,190.7655999300041,50734.775711040005 2025-09-18,14:14:53.000,261,11018839,-795,0,1758204892,15180.443275680002,190.8360912299977,50734.88051784 2025-09-18,14:14:54.000,261,11018841,-795,0,1758204893,15180.409594129997,190.8360912299977,50734.88051784 2025-09-18,14:14:55.000,261,11018858,-795,0,1758204894,15180.382648890001,190.80789471000026,50734.85955648 2025-09-18,14:14:56.000,261,11018841,-795,0,1758204895,15180.355703649991,190.82199296999897,50734.78968528 2025-09-18,14:14:57.000,261,11018903,-795,0,1758204896,15180.369176269996,190.81494383999961,50734.86654360001 2025-09-18,14:14:58.000,261,11018898,-795,0,1758204897,15180.382648890001,190.85723862000305,50734.831608 2025-09-18,14:14:59.000,261,11018773,-795,0,1758204898,15180.247922689996,190.84314036000433,50734.68487848 2025-09-18,14:15:00.000,261,11018896,-795,0,1758204899,15180.288340549996,190.85723862000305,50734.71981408001 2025-09-18,14:15:01.000,261,11018854,-795,0,1758204900,15180.24118638,190.8501894900037,50734.63596864 2025-09-18,14:15:02.000,261,11018818,-795,0,1758204901,15180.28160424,190.87133688000176,50734.74077544 2025-09-18,14:15:03.000,261,11018869,-795,0,1758204902,15180.295076859991,190.87838601000112,50734.86654360001 2025-09-18,14:15:04.000,261,11018874,-795,0,1758204903,15180.288340549996,190.84314036000433,50734.88750496001 2025-09-18,14:15:05.000,261,11018853,-795,0,1758204904,15180.295076859991,190.82199296999897,50734.9014792 2025-09-18,14:15:06.000,261,11018846,-795,0,1758204905,15180.301813170001,190.8008455800009,50734.85955648 2025-09-18,14:15:07.000,261,11018833,-795,0,1758204906,15180.24118638,190.78674732000218,50734.824620880005 2025-09-18,14:15:08.000,261,11018868,-795,0,1758204907,15180.274867929991,190.80789471000026,50734.84558224001 2025-09-18,14:15:09.000,261,11018799,-795,0,1758204908,15180.234450069991,190.8008455800009,50734.69885272001 2025-09-18,14:15:10.000,261,11018840,-795,0,1758204909,15180.274867929991,190.77264906000346,50734.74776256001 2025-09-18,14:15:11.000,261,11018853,-795,0,1758204910,15180.22097745,190.74445253999875,50734.73378832 2025-09-18,14:15:12.000,261,11018789,-795,0,1758204911,15180.247922689996,190.70920689000195,50734.84558224001 2025-09-18,14:15:13.000,261,11018835,-795,0,1758204912,15180.254658999991,190.7162560200013,50734.88051784 2025-09-18,14:15:14.000,261,11018873,-795,0,1758204913,15180.24118638,190.64576472000044,50734.88051784 2025-09-18,14:15:15.000,261,11018861,-795,0,1758204914,15180.234450069991,190.59642080999765,50734.86654360001 2025-09-18,14:15:16.000,261,11018830,-795,0,1758204915,15180.295076859991,190.56117516000086,50734.88750496001 2025-09-18,14:15:17.000,261,11018860,-795,0,1758204916,15180.288340549996,190.58232254999893,50734.873530720004 2025-09-18,14:15:18.000,261,11018866,-795,0,1758204917,15180.268131619996,190.54707690000214,50734.85955648 2025-09-18,14:15:19.000,261,11018829,-795,0,1758204918,15180.22097745,190.52592951000406,50734.75474968 2025-09-18,14:15:20.000,261,11018904,-795,0,1758204919,15180.22097745,190.51183124999807,50734.76872392001 2025-09-18,14:15:21.000,261,11018864,-795,0,1758204920,15180.24118638,190.49773298999935,50734.81064664 2025-09-18,14:15:22.000,261,11018876,-795,0,1758204921,15180.274867929991,190.49068386,50734.88750496001 2025-09-18,14:15:23.000,261,11018884,-795,0,1758204922,15180.24118638,190.44838908000384,50734.93641480001 2025-09-18,14:15:24.000,261,11018874,-795,0,1758204923,15180.295076859991,190.46248734000255,50734.88051784 2025-09-18,14:15:25.000,261,11018890,-795,0,1758204924,15180.322022100001,190.44133995000448,50734.9713504 2025-09-18,14:15:26.000,261,11018868,-795,0,1758204925,15180.322022100001,190.42019255999912,50734.99929888 2025-09-18,14:15:27.000,261,11018864,-795,0,1758204926,15180.301813170001,190.38494691000233,50735.01327312001 2025-09-18,14:15:28.000,261,11018898,-795,0,1758204927,15180.308549479996,190.38494691000233,50735.02026024 2025-09-18,14:15:29.000,261,11018866,-795,0,1758204928,15180.207504829996,190.36379952000425,50734.705839840004 2025-09-18,14:15:30.000,261,11018812,-795,0,1758204929,15180.227713759996,190.33560299999954,50734.80365952 2025-09-18,14:15:31.000,261,11018829,-795,0,1758204930,15180.214241139991,190.32855387000018,50734.79667240001 2025-09-18,14:15:32.000,261,11018852,-795,0,1758204931,15180.301813170001,190.36379952000425,50735.02026024 2025-09-18,14:15:33.000,261,11018900,-795,0,1758204932,15180.322022100001,190.34970125999826,50735.10410568001 2025-09-18,14:15:34.000,261,11018861,-795,0,1758204933,15180.295076859991,190.33560299999954,50735.02724736 2025-09-18,14:15:35.000,261,11018887,-795,0,1758204934,15180.24118638,190.29330822000338,50734.97833752 2025-09-18,14:15:36.000,261,11018889,-795,0,1758204935,15180.214241139991,190.28625909000402,50734.943401920005 2025-09-18,14:15:37.000,261,11018872,-795,0,1758204936,15180.254658999991,190.3074064800021,50735.006285999996 2025-09-18,14:15:38.000,261,11018921,-795,0,1758204937,15180.234450069991,190.32150474000082,50734.95038904 2025-09-18,14:15:39.000,261,11018824,-795,0,1758204938,15180.1199328,190.32150474000082,50734.71981408001 2025-09-18,14:15:40.000,261,11018872,-795,0,1758204939,15180.16035066,190.34970125999826,50734.831608 2025-09-18,14:15:41.000,261,11018840,-795,0,1758204940,15180.146878039995,190.3708486500036,50734.78269816 2025-09-18,14:15:42.000,261,11018850,-795,0,1758204941,15180.22097745,190.38494691000233,50734.96436328001 2025-09-18,14:15:43.000,261,11018867,-795,0,1758204942,15180.268131619996,190.39904517000105,50735.09013144 2025-09-18,14:15:44.000,261,11018873,-795,0,1758204943,15180.274867929991,190.44133995000448,50735.13904128 2025-09-18,14:15:45.000,261,11018898,-795,0,1758204944,15180.234450069991,190.49773298999935,50735.10410568001 2025-09-18,14:15:46.000,261,11018899,-795,0,1758204945,15180.227713759996,190.49068386,50735.111092800005 2025-09-18,14:15:47.000,261,11018878,-795,0,1758204946,15180.187295899996,190.46248734000255,50735.04820872 2025-09-18,14:15:48.000,261,11018865,-795,0,1758204947,15180.214241139991,190.51183124999807,50735.02724736 2025-09-18,14:15:49.000,261,11018816,-795,0,1758204948,15180.187295899996,190.54002777000278,50734.91545344001 2025-09-18,14:15:50.000,261,11018874,-795,0,1758204949,15180.214241139991,190.56117516000086,50734.93641480001 2025-09-18,14:15:51.000,261,11018925,-795,0,1758204950,15180.22097745,190.56822429000022,50734.9713504 2025-09-18,14:15:52.000,261,11018794,-795,0,1758204951,15180.315285789991,190.59642080999765,50735.160002640005 2025-09-18,14:15:53.000,261,11018856,-795,0,1758204952,15180.328758409996,190.5893716799983,50735.111092800005 2025-09-18,14:15:54.000,261,11018864,-795,0,1758204953,15180.335494719991,190.59642080999765,50735.13205416001 2025-09-18,14:15:55.000,261,11018864,-795,0,1758204954,15180.348967339996,190.61051907000365,50735.11807992 2025-09-18,14:15:56.000,261,11018871,-795,0,1758204955,15180.362439960001,190.58232254999893,50735.173976879996 2025-09-18,14:15:57.000,261,11018844,-795,0,1758204956,15180.362439960001,190.61051907000365,50735.13205416001 2025-09-18,14:15:58.000,261,11018855,-795,0,1758204957,15180.362439960001,190.59642080999765,50735.02026024 2025-09-18,14:15:59.000,261,11018797,-795,0,1758204958,15180.295076859991,190.56117516000086,50734.824620880005 2025-09-18,14:16:00.000,261,11018837,-795,0,1758204959,15180.308549479996,190.5541260300015,50734.9713504 2025-09-18,14:16:01.000,261,11018858,-795,0,1758204960,15180.274867929991,190.54002777000278,50734.96436328001 2025-09-18,14:16:02.000,261,11018881,-795,0,1758204961,15180.328758409996,190.56117516000086,50734.95737616 2025-09-18,14:16:03.000,261,11018850,-795,0,1758204962,15180.382648890001,190.59642080999765,50735.11807992 2025-09-18,14:16:04.000,261,11018886,-795,0,1758204963,15180.396121509992,190.56117516000086,50735.03423448001 2025-09-18,14:16:05.000,261,11018845,-795,0,1758204964,15180.348967339996,190.5893716799983,50735.08314432001 2025-09-18,14:16:06.000,261,11018876,-795,0,1758204965,15180.375912579992,190.54707690000214,50735.1460284 2025-09-18,14:16:07.000,261,11018872,-795,0,1758204966,15180.396121509992,190.5541260300015,50735.11807992 2025-09-18,14:16:08.000,261,11018885,-795,0,1758204967,15180.396121509992,190.57527341999958,50735.12506704 2025-09-18,14:16:09.000,261,11018893,-795,0,1758204968,15180.348967339996,190.56822429000022,50734.95038904 2025-09-18,14:16:10.000,261,11018887,-795,0,1758204969,15180.322022100001,190.53297864000342,50735.006285999996 2025-09-18,14:16:11.000,261,11018884,-795,0,1758204970,15180.355703649991,190.52592951000406,50735.02724736 2025-09-18,14:16:12.000,261,11018880,-795,0,1758204971,15180.463484610002,190.48363473000063,50735.229873840006 2025-09-18,14:16:13.000,261,11018853,-795,0,1758204972,15180.436539369992,190.51183124999807,50735.229873840006 2025-09-18,14:16:14.000,261,11018879,-795,0,1758204973,15180.429803059997,190.48363473000063,50735.208912480004 2025-09-18,14:16:15.000,261,11018911,-795,0,1758204974,15180.416330439992,190.44838908000384,50735.20192536001 2025-09-18,14:16:16.000,261,11018916,-795,0,1758204975,15180.382648890001,190.44838908000384,50735.18096400001 2025-09-18,14:16:17.000,261,11018903,-795,0,1758204976,15180.402857820001,190.44838908000384,50735.18795112 2025-09-18,14:16:18.000,261,11018890,-795,0,1758204977,15180.355703649991,190.43429081999784,50735.1460284 2025-09-18,14:16:19.000,261,11018790,-795,0,1758204978,15180.247922689996,190.39904517000105,50734.88750496001 2025-09-18,14:16:20.000,261,11018788,-795,0,1758204979,15180.227713759996,190.41314342999976,50734.831608 2025-09-18,14:16:21.000,261,11018777,-795,0,1758204980,15180.22097745,190.43429081999784,50734.9014792 2025-09-18,14:16:22.000,261,11018853,-795,0,1758204981,15180.342231030001,190.42724168999848,50735.229873840006 2025-09-18,14:16:23.000,261,11018903,-795,0,1758204982,15180.342231030001,190.43429081999784,50735.278783680005 2025-09-18,14:16:24.000,261,11018869,-795,0,1758204983,15180.355703649991,190.48363473000063,50735.27179656001 2025-09-18,14:16:25.000,261,11018893,-795,0,1758204984,15180.335494719991,190.44133995000448,50735.18096400001 2025-09-18,14:16:26.000,261,11018896,-795,0,1758204985,15180.328758409996,190.48363473000063,50735.18096400001 2025-09-18,14:16:27.000,261,11018847,-795,0,1758204986,15180.301813170001,190.47658560000127,50735.24384808 2025-09-18,14:16:28.000,261,11018892,-795,0,1758204987,15180.322022100001,190.46248734000255,50735.278783680005 2025-09-18,14:16:29.000,261,11018827,-795,0,1758204988,15180.254658999991,190.5188803800047,50735.18795112 2025-09-18,14:16:30.000,261,11018899,-795,0,1758204989,15180.227713759996,190.5047821199987,50735.09013144 2025-09-18,14:16:31.000,261,11018881,-795,0,1758204990,15180.187295899996,190.48363473000063,50735.06917008 2025-09-18,14:16:32.000,261,11018811,-795,0,1758204991,15180.227713759996,190.48363473000063,50735.13904128 2025-09-18,14:16:33.000,261,11018866,-795,0,1758204992,15180.214241139991,190.52592951000406,50735.11807992 2025-09-18,14:16:34.000,261,11018838,-795,0,1758204993,15180.207504829996,190.51183124999807,50735.111092800005 2025-09-18,14:16:35.000,261,11018867,-795,0,1758204994,15180.214241139991,190.49773298999935,50735.13205416001 2025-09-18,14:16:36.000,261,11018877,-795,0,1758204995,15180.254658999991,190.49773298999935,50735.208912480004 2025-09-18,14:16:37.000,261,11018881,-795,0,1758204996,15180.207504829996,190.47658560000127,50735.25083520001 2025-09-18,14:16:38.000,261,11018892,-795,0,1758204997,15180.187295899996,190.44838908000384,50735.19493824 2025-09-18,14:16:39.000,261,11018788,-795,0,1758204998,15180.09298755999,190.41314342999976,50735.04820872 2025-09-18,14:16:40.000,261,11018853,-795,0,1758204999,15180.126669109995,190.39904517000105,50735.06917008 2025-09-18,14:16:41.000,261,11018878,-795,0,1758205000,15180.11319648999,190.4060943000004,50735.10410568001 2025-09-18,14:16:42.000,261,11018903,-795,0,1758205001,15180.14014173,190.3708486500036,50735.18096400001 2025-09-18,14:16:43.000,261,11018868,-795,0,1758205002,15180.146878039995,190.3708486500036,50735.2158996 2025-09-18,14:16:44.000,261,11018872,-795,0,1758205003,15180.1199328,190.34970125999826,50735.13205416001 2025-09-18,14:16:45.000,261,11018892,-795,0,1758205004,15180.106460179995,190.37789778000297,50735.20192536001 2025-09-18,14:16:46.000,261,11018868,-795,0,1758205005,15180.1199328,190.33560299999954,50735.208912480004 2025-09-18,14:16:47.000,261,11018883,-795,0,1758205006,15180.15361434999,190.31445561000146,50735.22288672001 2025-09-18,14:16:48.000,261,11018848,-795,0,1758205007,15180.09972387,190.29330822000338,50735.2158996 2025-09-18,14:16:49.000,261,11018875,-795,0,1758205008,15180.045833389995,190.27216082999803,50735.006285999996 2025-09-18,14:16:50.000,261,11018898,-795,0,1758205009,15180.066042319995,190.22986605000187,50735.09013144 2025-09-18,14:16:51.000,261,11018878,-795,0,1758205010,15180.05930601,190.13822736000293,50735.08314432001 2025-09-18,14:16:52.000,261,11018855,-795,0,1758205011,15180.146878039995,190.13117823000357,50735.2857708 2025-09-18,14:16:53.000,261,11018843,-795,0,1758205012,15180.1199328,190.11707997000485,50735.30673216 2025-09-18,14:16:54.000,261,11018868,-795,0,1758205013,15180.14014173,190.08888345000014,50735.397564720006 2025-09-18,14:16:55.000,261,11018894,-795,0,1758205014,15180.167086969996,190.032490409998,50735.43250032 2025-09-18,14:16:56.000,261,11018859,-795,0,1758205015,15180.146878039995,190.0113430199999,50735.36961624001 2025-09-18,14:16:57.000,261,11018885,-795,0,1758205016,15180.16035066,189.94085171999905,50735.30673216 2025-09-18,14:16:58.000,261,11018904,-795,0,1758205017,15180.146878039995,189.9479008499984,50735.25083520001 2025-09-18,14:16:59.000,261,11018817,-795,0,1758205018,15180.086251249995,189.88445868000417,50735.04820872 2025-09-18,14:17:00.000,261,11018847,-795,0,1758205019,15180.13340541999,189.82806564000202,50735.18096400001 2025-09-18,14:17:01.000,261,11018847,-795,0,1758205020,15180.09972387,189.76462347000052,50735.06917008 2025-09-18,14:17:02.000,261,11018879,-795,0,1758205021,15180.167086969996,189.71527955999773,50735.18795112 2025-09-18,14:17:03.000,261,11018862,-795,0,1758205022,15180.26139531,189.65888652000285,50735.29974504001 2025-09-18,14:17:04.000,261,11018854,-795,0,1758205023,15180.295076859991,189.63773913000477,50735.341667759996 2025-09-18,14:17:05.000,261,11018881,-795,0,1758205024,15180.335494719991,189.57429696000327,50735.32070640001 2025-09-18,14:17:06.000,261,11018888,-795,0,1758205025,15180.342231030001,189.51085479000176,50735.30673216 2025-09-18,14:17:07.000,261,11018834,-795,0,1758205026,15180.389385199996,189.4544617499996,50735.376603360004 2025-09-18,14:17:08.000,261,11018872,-795,0,1758205027,15180.436539369992,189.44741262000025,50735.40455184 2025-09-18,14:17:09.000,261,11018825,-795,0,1758205028,15180.342231030001,189.41216697000345,50735.1460284 2025-09-18,14:17:10.000,261,11018862,-795,0,1758205029,15180.396121509992,189.3416756700026,50735.18096400001 2025-09-18,14:17:11.000,261,11018833,-795,0,1758205030,15180.362439960001,189.2923317599998,50735.10410568001 2025-09-18,14:17:12.000,261,11018826,-795,0,1758205031,15180.510638779997,189.25003698000364,50735.31371928 2025-09-18,14:17:13.000,261,11018883,-795,0,1758205032,15180.551056639997,189.24298785000428,50735.41153896 2025-09-18,14:17:14.000,261,11018908,-795,0,1758205033,15180.517375089992,189.2288895899983,50735.36262912 2025-09-18,14:17:15.000,261,11018904,-795,0,1758205034,15180.497166159992,189.23593871999765,50735.29275792 2025-09-18,14:17:16.000,261,11018834,-795,0,1758205035,15180.524111400002,189.22184045999893,50735.29275792 2025-09-18,14:17:17.000,261,11018828,-795,0,1758205036,15180.537584019992,189.16544742000406,50735.355642 2025-09-18,14:17:18.000,261,11018867,-795,0,1758205037,15180.510638779997,189.1583982900047,50735.29275792 2025-09-18,14:17:19.000,261,11018789,-795,0,1758205038,15180.402857820001,189.08790699000383,50735.08314432001 2025-09-18,14:17:20.000,261,11018826,-795,0,1758205039,15180.423066750001,189.05266133999976,50735.20192536001 2025-09-18,14:17:21.000,261,11018832,-795,0,1758205040,15180.450011989997,189.03151395000168,50735.23686096 2025-09-18,14:17:22.000,261,11018865,-795,0,1758205041,15180.456748299992,189.05971046999912,50735.25782232 2025-09-18,14:17:23.000,261,11018879,-795,0,1758205042,15180.476957229992,189.0103665600036,50735.29275792 2025-09-18,14:17:24.000,261,11018902,-795,0,1758205043,15180.476957229992,189.00331743000424,50735.22288672001 2025-09-18,14:17:25.000,261,11018875,-795,0,1758205044,15180.463484610002,188.97512090999953,50735.2158996 2025-09-18,14:17:26.000,261,11018863,-795,0,1758205045,15180.423066750001,188.96807178000017,50735.30673216 2025-09-18,14:17:27.000,261,11018882,-795,0,1758205046,15180.423066750001,188.9469243900021,50735.31371928 2025-09-18,14:17:28.000,261,11018852,-795,0,1758205047,15180.423066750001,188.9469243900021,50735.23686096 2025-09-18,14:17:29.000,261,11018888,-795,0,1758205048,15180.362439960001,188.9821700399989,50735.04820872 2025-09-18,14:17:30.000,261,11018877,-795,0,1758205049,15180.355703649991,188.95397352000145,50735.160002640005 2025-09-18,14:17:31.000,261,11018833,-795,0,1758205050,15180.396121509992,188.91167873999802,50735.11807992 2025-09-18,14:17:32.000,261,11018912,-795,0,1758205051,15180.470220919997,188.9610226500008,50735.229873840006 2025-09-18,14:17:33.000,261,11018877,-795,0,1758205052,15180.503902470002,188.99626830000489,50735.26480944 2025-09-18,14:17:34.000,261,11018885,-795,0,1758205053,15180.537584019992,189.05266133999976,50735.278783680005 2025-09-18,14:17:35.000,261,11018899,-795,0,1758205054,15180.557792949992,189.08085786000447,50735.32070640001 2025-09-18,14:17:36.000,261,11018863,-795,0,1758205055,15180.591474499997,189.07380872999784,50735.40455184 2025-09-18,14:17:37.000,261,11018840,-795,0,1758205056,15180.564529260002,189.08085786000447,50735.31371928 2025-09-18,14:17:38.000,261,11018870,-795,0,1758205057,15180.584738190002,189.13020176999999,50735.2857708 2025-09-18,14:17:39.000,261,11018783,-795,0,1758205058,15180.503902470002,189.0949561200032,50735.06917008 2025-09-18,14:17:40.000,261,11018867,-795,0,1758205059,15180.537584019992,189.1090543800019,50735.08314432001 2025-09-18,14:17:41.000,261,11018875,-795,0,1758205060,15180.524111400002,189.12315264000063,50735.111092800005 2025-09-18,14:17:42.000,261,11018805,-795,0,1758205061,15180.483693540002,189.12315264000063,50734.96436328001 2025-09-18,14:17:43.000,261,11018854,-795,0,1758205062,15180.571265569997,189.1443000299987,50735.208912480004 2025-09-18,14:17:44.000,261,11018902,-795,0,1758205063,15180.591474499997,189.18659481000213,50735.24384808 2025-09-18,14:17:45.000,261,11018887,-795,0,1758205064,15180.638628669993,189.16544742000406,50735.32070640001 2025-09-18,14:17:46.000,261,11018902,-795,0,1758205065,15180.631892359997,189.1583982900047,50735.29974504001 2025-09-18,14:17:47.000,261,11018843,-795,0,1758205066,15180.665573910002,189.17249655000342,50735.160002640005 2025-09-18,14:17:48.000,261,11018889,-795,0,1758205067,15180.638628669993,189.17954568000278,50735.229873840006 2025-09-18,14:17:49.000,261,11018806,-795,0,1758205068,15180.604947120002,189.20069307000085,50735.01327312001 2025-09-18,14:17:50.000,261,11018873,-795,0,1758205069,15180.618419739993,189.1936439400015,50735.02026024 2025-09-18,14:17:51.000,261,11018805,-795,0,1758205070,15180.645364980002,189.23593871999765,50735.111092800005 2025-09-18,14:17:52.000,261,11018864,-795,0,1758205071,15180.719464389993,189.28528263000044,50735.208912480004 2025-09-18,14:17:53.000,261,11018863,-795,0,1758205072,15180.719464389993,189.27823350000108,50735.18795112 2025-09-18,14:17:54.000,261,11018911,-795,0,1758205073,15180.679046529993,189.26413524000236,50735.13205416001 2025-09-18,14:17:55.000,261,11018881,-795,0,1758205074,15180.699255459993,189.31347914999787,50735.09711856 2025-09-18,14:17:56.000,261,11018784,-795,0,1758205075,15180.705991769988,189.32757741000387,50735.0761572 2025-09-18,14:17:57.000,261,11018846,-795,0,1758205076,15180.719464389993,189.27118437000172,50735.13904128 2025-09-18,14:17:58.000,261,11018882,-795,0,1758205077,15180.712728079998,189.31347914999787,50735.13205416001 2025-09-18,14:17:59.000,261,11018808,-795,0,1758205078,15180.631892359997,189.28528263000044,50734.96436328001 2025-09-18,14:18:00.000,261,11018834,-795,0,1758205079,15180.645364980002,189.32757741000387,50734.91545344001 2025-09-18,14:18:01.000,261,11018848,-795,0,1758205080,15180.692519149998,189.3205282800045,50735.160002640005 2025-09-18,14:18:02.000,261,11018833,-795,0,1758205081,15180.759882249993,189.3416756700026,50735.27179656001 2025-09-18,14:18:03.000,261,11018879,-795,0,1758205082,15180.719464389993,189.3416756700026,50735.23686096 2025-09-18,14:18:04.000,261,11018852,-795,0,1758205083,15180.726200699988,189.37692131999938,50735.18096400001 2025-09-18,14:18:05.000,261,11018866,-795,0,1758205084,15180.699255459993,189.41216697000345,50735.160002640005 2025-09-18,14:18:06.000,261,11018853,-795,0,1758205085,15180.712728079998,189.4051178400041,50735.23686096 2025-09-18,14:18:07.000,261,11018853,-795,0,1758205086,15180.719464389993,189.38397044999874,50735.20192536001 2025-09-18,14:18:08.000,261,11018892,-795,0,1758205087,15180.726200699988,189.36282306000066,50735.208912480004 2025-09-18,14:18:09.000,261,11018839,-795,0,1758205088,15180.625156050002,189.3205282800045,50735.05519584001 2025-09-18,14:18:10.000,261,11018847,-795,0,1758205089,15180.705991769988,189.2923317599998,50735.10410568001 2025-09-18,14:18:11.000,261,11018831,-795,0,1758205090,15180.672310219998,189.27823350000108,50734.97833752 2025-09-18,14:18:12.000,261,11018728,-795,0,1758205091,15180.712728079998,189.28528263000044,50735.09013144 2025-09-18,14:18:13.000,261,11018842,-795,0,1758205092,15180.753145939998,189.2288895899983,50735.24384808 2025-09-18,14:18:14.000,261,11018859,-795,0,1758205093,15180.746409629988,189.2288895899983,50735.229873840006 2025-09-18,14:18:15.000,261,11018878,-795,0,1758205094,15180.766618559988,189.1936439400015,50735.23686096 2025-09-18,14:18:16.000,261,11018834,-795,0,1758205095,15180.732937009998,189.1583982900047,50735.25083520001 2025-09-18,14:18:17.000,261,11018834,-795,0,1758205096,15180.746409629988,189.17249655000342,50735.26480944 2025-09-18,14:18:18.000,261,11018916,-795,0,1758205097,15180.753145939998,189.1443000299987,50735.19493824 2025-09-18,14:18:19.000,261,11018807,-795,0,1758205098,15180.658837599993,189.11610351000127,50735.02724736 2025-09-18,14:18:20.000,261,11018881,-795,0,1758205099,15180.726200699988,189.07380872999784,50735.09711856 2025-09-18,14:18:21.000,261,11018837,-795,0,1758205100,15180.705991769988,189.06675959999848,50735.05519584001 2025-09-18,14:18:22.000,261,11018866,-795,0,1758205101,15180.705991769988,189.05971046999912,50735.18096400001 2025-09-18,14:18:23.000,261,11018863,-795,0,1758205102,15180.692519149998,189.06675959999848,50735.229873840006 2025-09-18,14:18:24.000,261,11018870,-795,0,1758205103,15180.726200699988,189.01741569000296,50735.29275792 2025-09-18,14:18:25.000,261,11018827,-795,0,1758205104,15180.692519149998,188.9469243900021,50735.23686096 2025-09-18,14:18:26.000,261,11018801,-795,0,1758205105,15180.699255459993,188.91167873999802,50735.327693520005 2025-09-18,14:18:27.000,261,11018866,-795,0,1758205106,15180.685782840003,188.8482365700038,50735.29974504001 2025-09-18,14:18:28.000,261,11018862,-795,0,1758205107,15180.679046529993,188.79184353000164,50735.27179656001 2025-09-18,14:18:29.000,261,11018794,-795,0,1758205108,15180.557792949992,188.78479440000228,50735.111092800005 2025-09-18,14:18:30.000,261,11018873,-795,0,1758205109,15180.584738190002,188.7495487499982,50735.15301552001 2025-09-18,14:18:31.000,261,11018863,-795,0,1758205110,15180.584738190002,188.72135223000078,50735.13904128 2025-09-18,14:18:32.000,261,11018864,-795,0,1758205111,15180.625156050002,188.7002048400027,50735.29974504001 2025-09-18,14:18:33.000,261,11018871,-795,0,1758205112,15180.578001879992,188.65791005999927,50735.29974504001 2025-09-18,14:18:34.000,261,11018838,-795,0,1758205113,15180.604947120002,188.58036962999904,50735.29974504001 2025-09-18,14:18:35.000,261,11018905,-795,0,1758205114,15180.618419739993,188.57332049999968,50735.229873840006 2025-09-18,14:18:36.000,261,11018842,-795,0,1758205115,15180.584738190002,188.56627137000032,50735.2857708 2025-09-18,14:18:37.000,261,11018841,-795,0,1758205116,15180.591474499997,188.53102572000353,50735.229873840006 2025-09-18,14:18:38.000,261,11018873,-795,0,1758205117,15180.571265569997,188.5380748500029,50735.27179656001 2025-09-18,14:18:39.000,261,11018867,-795,0,1758205118,15180.510638779997,188.47463268000138,50735.13205416001 2025-09-18,14:18:40.000,261,11018862,-795,0,1758205119,15180.517375089992,188.47463268000138,50735.25782232 2025-09-18,14:18:41.000,261,11018873,-795,0,1758205120,15180.490429849997,188.47463268000138,50735.22288672001 2025-09-18,14:18:42.000,261,11018889,-795,0,1758205121,15180.571265569997,188.4534852900033,50735.31371928 2025-09-18,14:18:43.000,261,11018814,-795,0,1758205122,15180.578001879992,188.4534852900033,50735.40455184 2025-09-18,14:18:44.000,261,11018902,-795,0,1758205123,15180.571265569997,188.46053442000266,50735.30673216 2025-09-18,14:18:45.000,261,11018862,-795,0,1758205124,15180.584738190002,188.46758355000202,50735.36961624001 2025-09-18,14:18:46.000,261,11018868,-795,0,1758205125,15180.551056639997,188.44643616000394,50735.341667759996 2025-09-18,14:18:47.000,261,11018880,-795,0,1758205126,15180.524111400002,188.48168181000074,50735.26480944 2025-09-18,14:18:48.000,261,11018864,-795,0,1758205127,15180.591474499997,188.44643616000394,50735.19493824 2025-09-18,14:18:49.000,261,11018853,-795,0,1758205128,15180.544320330002,188.4534852900033,50735.11807992 2025-09-18,14:18:50.000,261,11018833,-795,0,1758205129,15180.564529260002,188.41119050999987,50735.18795112 2025-09-18,14:18:51.000,261,11018870,-795,0,1758205130,15180.551056639997,188.4041413800005,50735.1460284 2025-09-18,14:18:52.000,261,11018847,-795,0,1758205131,15180.604947120002,188.43938703000458,50735.2158996 2025-09-18,14:18:53.000,261,11018891,-795,0,1758205132,15180.631892359997,188.4252887699986,50735.29974504001 2025-09-18,14:18:54.000,261,11018883,-795,0,1758205133,15180.658837599993,188.41119050999987,50735.40455184 2025-09-18,14:18:55.000,261,11018857,-675,0,1758205134,15180.699255459993,188.4041413800005,50735.34865488001 2025-09-18,14:18:56.000,261,11018822,-795,0,1758205135,15180.692519149998,188.38299399000243,50735.355642 2025-09-18,14:18:57.000,261,11018854,-795,0,1758205136,15180.726200699988,188.3900431200018,50735.376603360004 2025-09-18,14:18:58.000,261,11018845,-795,0,1758205137,15180.699255459993,188.38299399000243,50735.355642 2025-09-18,14:18:59.000,261,11018788,-795,0,1758205138,15180.638628669993,188.31250269000157,50735.13205416001 2025-09-18,14:19:00.000,261,11018838,-795,0,1758205139,15180.604947120002,188.32660095000028,50735.19493824 2025-09-18,14:19:01.000,261,11018838,-795,0,1758205140,15180.571265569997,188.3054535600022,50735.13205416001 2025-09-18,14:19:02.000,261,11018863,-795,0,1758205141,15180.611683429997,188.27020790999813,50735.25782232 2025-09-18,14:19:03.000,261,11018872,-795,0,1758205142,15180.604947120002,188.27725704000477,50735.32070640001 2025-09-18,14:19:04.000,261,11018854,-795,0,1758205143,15180.591474499997,188.22086400000262,50735.278783680005 2025-09-18,14:19:05.000,261,11018839,-795,0,1758205144,15180.591474499997,188.1926674799979,50735.2857708 2025-09-18,14:19:06.000,261,11018826,-795,0,1758205145,15180.584738190002,188.12217618000432,50735.29275792 2025-09-18,14:19:07.000,261,11018876,-795,0,1758205146,15180.591474499997,188.10807791999832,50735.41852608001 2025-09-18,14:19:08.000,261,11018857,-795,0,1758205147,15180.551056639997,188.08693053000025,50735.48839728001 2025-09-18,14:19:09.000,261,11018871,-795,0,1758205148,15180.443275680002,188.0587340100028,50735.1460284 2025-09-18,14:19:10.000,261,11018876,-795,0,1758205149,15180.456748299992,188.00234097000066,50735.19493824 2025-09-18,14:19:11.000,261,11018856,-795,0,1758205150,15180.490429849997,187.98824271000194,50735.19493824 2025-09-18,14:19:12.000,261,11018853,-795,0,1758205151,15180.611683429997,187.97414445000322,50735.495384400005 2025-09-18,14:19:13.000,261,11018877,-795,0,1758205152,15180.591474499997,187.91775141000107,50735.43250032 2025-09-18,14:19:14.000,261,11018877,-795,0,1758205153,15180.564529260002,187.90365315000236,50735.40455184 2025-09-18,14:19:15.000,261,11018861,-795,0,1758205154,15180.544320330002,187.896604020003,50735.41153896 2025-09-18,14:19:16.000,261,11018891,-795,0,1758205155,15180.544320330002,187.86840749999828,50735.41852608001 2025-09-18,14:19:17.000,261,11018891,-795,0,1758205156,15180.578001879992,187.86135836999892,50735.34865488001 2025-09-18,14:19:18.000,261,11018878,-795,0,1758205157,15180.578001879992,187.8472601100002,50735.4255132 2025-09-18,14:19:19.000,261,11018843,-795,0,1758205158,15180.490429849997,187.81906359000277,50735.229873840006 2025-09-18,14:19:20.000,261,11018860,-795,0,1758205159,15180.517375089992,187.82611272000213,50735.25782232 2025-09-18,14:19:21.000,261,11018881,-795,0,1758205160,15180.450011989997,187.8331618500015,50735.22288672001 2025-09-18,14:19:22.000,261,11018881,-795,0,1758205161,15180.483693540002,187.8472601100002,50735.341667759996 2025-09-18,14:19:23.000,261,11018856,-795,0,1758205162,15180.503902470002,187.91775141000107,50735.45346168 2025-09-18,14:19:24.000,261,11018835,-715,0,1758205163,15180.497166159992,187.88955489000364,50735.47442304 2025-09-18,14:19:25.000,261,11018867,-795,0,1758205164,15180.510638779997,187.91070228000171,50735.509358639996 2025-09-18,14:19:26.000,261,11018853,-795,0,1758205165,15180.470220919997,187.93889879999915,50735.48839728001 2025-09-18,14:19:27.000,261,11018824,-795,0,1758205166,15180.463484610002,187.93889879999915,50735.53730712001 2025-09-18,14:19:28.000,261,11018863,-795,0,1758205167,15180.389385199996,187.96709532000386,50735.48141016 2025-09-18,14:19:29.000,261,11018852,-795,0,1758205168,15180.288340549996,187.97414445000322,50735.29974504001 2025-09-18,14:19:30.000,261,11018887,-795,0,1758205169,15180.295076859991,187.9600461900045,50735.327693520005 2025-09-18,14:19:31.000,261,11018833,-795,0,1758205170,15180.26139531,187.96709532000386,50735.355642 2025-09-18,14:19:32.000,261,11018835,-795,0,1758205171,15180.308549479996,187.95299705999787,50735.48839728001 2025-09-18,14:19:33.000,261,11018837,-795,0,1758205172,15180.234450069991,187.98119358000258,50735.41852608001 2025-09-18,14:19:34.000,261,11018857,-795,0,1758205173,15180.19403220999,187.98824271000194,50735.32070640001 2025-09-18,14:19:35.000,261,11018752,-795,0,1758205174,15180.167086969996,187.98824271000194,50735.36262912 2025-09-18,14:19:36.000,261,11018844,-795,0,1758205175,15180.146878039995,187.9600461900045,50735.47442304 2025-09-18,14:19:37.000,261,11018886,-795,0,1758205176,15180.14014173,187.91070228000171,50735.495384400005 2025-09-18,14:19:38.000,261,11018851,-795,0,1758205177,15180.07951494,187.88955489000364,50735.40455184 2025-09-18,14:19:39.000,261,11018866,-795,0,1758205178,15179.99194290999,187.88955489000364,50735.24384808 2025-09-18,14:19:40.000,261,11018878,-795,0,1758205179,15179.904370879995,187.896604020003,50735.25083520001 2025-09-18,14:19:41.000,261,11018801,-795,0,1758205180,15179.884161949994,187.88955489000364,50735.15301552001 2025-09-18,14:19:42.000,261,11018870,-795,0,1758205181,15179.93131611999,187.93889879999915,50735.39057760001 2025-09-18,14:19:43.000,261,11018869,-795,0,1758205182,15179.884161949994,187.92480054000043,50735.38359048 2025-09-18,14:19:44.000,261,11018898,-795,0,1758205183,15179.89763457,187.91775141000107,50735.43948744001 2025-09-18,14:19:45.000,261,11018920,-795,0,1758205184,15179.863953019994,187.91775141000107,50735.34865488001 2025-09-18,14:19:46.000,261,11018837,-795,0,1758205185,15179.816798849999,187.88250576000428,50735.27179656001 2025-09-18,14:19:47.000,261,11018871,-795,0,1758205186,15179.803326229994,187.896604020003,50735.341667759996 2025-09-18,14:19:48.000,261,11018790,-795,0,1758205187,15179.843744089994,187.90365315000236,50735.46743592001 2025-09-18,14:19:49.000,261,11018802,-795,0,1758205188,15179.715754199999,187.91070228000171,50735.13904128 2025-09-18,14:19:50.000,261,11018886,-795,0,1758205189,15179.695545269999,187.91775141000107,50735.22288672001 2025-09-18,14:19:51.000,261,11018877,-795,0,1758205190,15179.702281579994,187.95299705999787,50735.2857708 2025-09-18,14:19:52.000,261,11018842,-795,0,1758205191,15179.776380989999,187.93889879999915,50735.43948744001 2025-09-18,14:19:53.000,261,11018865,-795,0,1758205192,15179.83700778,187.92480054000043,50735.4604488 2025-09-18,14:19:54.000,261,11018843,-795,0,1758205193,15179.843744089994,187.91070228000171,50735.50237152 2025-09-18,14:19:55.000,261,11018916,-795,0,1758205194,15179.863953019994,187.91070228000171,50735.51634576001 2025-09-18,14:19:56.000,261,11018821,-795,0,1758205195,15179.803326229994,187.87545662999764,50735.46743592001 2025-09-18,14:19:57.000,261,11018871,-795,0,1758205196,15179.816798849999,187.85430923999957,50735.4604488 2025-09-18,14:19:58.000,261,11018847,-795,0,1758205197,15179.796589919999,187.7979162000047,50735.4255132 2025-09-18,14:19:59.000,261,11018848,-795,0,1758205198,15179.735963129999,187.77676880999934,50735.173976879996 2025-09-18,14:20:00.000,261,11018850,-795,0,1758205199,15179.803326229994,187.7485722900019,50735.18795112 2025-09-18,14:20:01.000,261,11018799,-795,0,1758205200,15179.783117299994,187.67808099000104,50735.278783680005 2025-09-18,14:20:02.000,261,11018835,-795,0,1758205201,15179.884161949994,187.6992283799991,50735.355642 2025-09-18,14:20:03.000,261,11018867,-795,0,1758205202,15179.91110718999,187.66398273000232,50735.41852608001 2025-09-18,14:20:04.000,261,11018845,-795,0,1758205203,15179.87068932999,187.6498844700036,50735.36961624001 2025-09-18,14:20:05.000,261,11018878,-795,0,1758205204,15179.91110718999,187.62873707999825,50735.397564720006 2025-09-18,14:20:06.000,261,11018865,-795,0,1758205205,15179.884161949994,187.62873707999825,50735.446474560005 2025-09-18,14:20:07.000,261,11018829,-795,0,1758205206,15179.904370879995,187.57939317000273,50735.41153896 2025-09-18,14:20:08.000,261,11018859,-795,0,1758205207,15179.89763457,187.5864423000021,50735.376603360004 2025-09-18,14:20:09.000,261,11018852,-795,0,1758205208,15179.816798849999,187.565294910004,50735.18795112 2025-09-18,14:20:10.000,261,11018827,-795,0,1758205209,15179.863953019994,187.55824578000465,50735.26480944 2025-09-18,14:20:11.000,261,11018826,-795,0,1758205210,15179.85721671,187.55824578000465,50735.25083520001 2025-09-18,14:20:12.000,261,11018755,-795,0,1758205211,15179.884161949994,187.55824578000465,50735.29974504001 2025-09-18,14:20:13.000,261,11018849,-795,0,1758205212,15179.863953019994,187.565294910004,50735.278783680005 2025-09-18,14:20:14.000,261,11018892,-795,0,1758205213,15179.87742564,187.55119664999802,50735.32070640001 2025-09-18,14:20:15.000,261,11018849,-795,0,1758205214,15179.904370879995,187.54414751999866,50735.36961624001 2025-09-18,14:20:16.000,261,11018826,-795,0,1758205215,15179.91110718999,187.55119664999802,50735.36262912 2025-09-18,14:20:17.000,261,11018849,-795,0,1758205216,15179.91110718999,187.53004925999994,50735.36262912 2025-09-18,14:20:18.000,261,11018824,-795,0,1758205217,15179.87742564,187.54414751999866,50735.446474560005 2025-09-18,14:20:19.000,261,11018825,-795,0,1758205218,15179.783117299994,187.57939317000273,50735.12506704 2025-09-18,14:20:20.000,261,11018891,-795,0,1758205219,15179.76964467999,187.60758969000017,50735.32070640001 2025-09-18,14:20:21.000,261,11018847,-795,0,1758205220,15179.78985360999,187.6005405600008,50735.22288672001 2025-09-18,14:20:22.000,261,11018858,-795,0,1758205221,15179.863953019994,187.65693360000296,50735.50237152 2025-09-18,14:20:23.000,261,11018859,-795,0,1758205222,15179.81006253999,187.71332663999783,50735.509358639996 2025-09-18,14:20:24.000,261,11018867,-795,0,1758205223,15179.83700778,187.7485722900019,50735.48839728001 2025-09-18,14:20:25.000,261,11018779,-795,0,1758205224,15179.823535159994,187.76267055000062,50735.38359048 2025-09-18,14:20:26.000,261,11018822,-795,0,1758205225,15179.783117299994,187.7979162000047,50735.34865488001 2025-09-18,14:20:27.000,261,11018821,-795,0,1758205226,15179.783117299994,187.8331618500015,50735.45346168 2025-09-18,14:20:28.000,261,11018813,-795,0,1758205227,15179.735963129999,187.84021098000085,50735.46743592001 2025-09-18,14:20:29.000,261,11018788,-795,0,1758205228,15179.675336339998,187.88250576000428,50735.30673216 2025-09-18,14:20:30.000,261,11018842,-795,0,1758205229,15179.621445859993,187.91070228000171,50735.341667759996 2025-09-18,14:20:31.000,261,11018924,-795,0,1758205230,15179.628182169989,187.9318496699998,50735.34865488001 2025-09-18,14:20:32.000,261,11018831,-795,0,1758205231,15179.735963129999,187.92480054000043,50735.57922984 2025-09-18,14:20:33.000,261,11018904,-795,0,1758205232,15179.695545269999,187.93889879999915,50735.53730712001 2025-09-18,14:20:34.000,261,11018851,-795,0,1758205233,15179.655127409998,187.9459479299985,50735.495384400005 2025-09-18,14:20:35.000,261,11018852,-795,0,1758205234,15179.634918479998,187.97414445000322,50735.55826848001 2025-09-18,14:20:36.000,261,11018840,-795,0,1758205235,15179.628182169989,188.00234097000066,50735.565255600006 2025-09-18,14:20:37.000,261,11018821,-795,0,1758205236,15179.634918479998,188.0305374899981,50735.41153896 2025-09-18,14:20:38.000,261,11018848,-795,0,1758205237,15179.594500619998,188.05168488000345,50735.495384400005 2025-09-18,14:20:39.000,261,11018874,-795,0,1758205238,15179.540610139993,188.03758662000473,50735.30673216 2025-09-18,14:20:40.000,261,11018873,-795,0,1758205239,15179.473247039998,188.01643922999938,50735.22288672001 2025-09-18,14:20:41.000,261,11018848,-795,0,1758205240,15179.432829179997,188.10102878999896,50735.25782232 2025-09-18,14:20:42.000,261,11018848,-795,0,1758205241,15179.500192279993,188.08693053000025,50735.397564720006 2025-09-18,14:20:43.000,261,11018838,-795,0,1758205242,15179.527137519988,188.11512704999768,50735.53032 2025-09-18,14:20:44.000,261,11018856,-795,0,1758205243,15179.513664899998,188.15037270000175,50735.55826848001 2025-09-18,14:20:45.000,261,11018844,-795,0,1758205244,15179.506928589988,188.1433235700024,50735.565255600006 2025-09-18,14:20:46.000,261,11018878,-795,0,1758205245,15179.513664899998,188.1785692199992,50735.52333288 2025-09-18,14:20:47.000,261,11018856,-795,0,1758205246,15179.486719659988,188.2420113900007,50735.55128136 2025-09-18,14:20:48.000,261,11018867,-795,0,1758205247,15179.493455969998,188.27020790999813,50735.65608816001 2025-09-18,14:20:49.000,261,11018833,-795,0,1758205248,15179.405883940002,188.2913553000035,50735.376603360004 2025-09-18,14:20:50.000,261,11018851,-795,0,1758205249,15179.399147629993,188.31250269000157,50735.45346168 2025-09-18,14:20:51.000,261,11018775,-795,0,1758205250,15179.351993459997,188.36184660000436,50735.41852608001 2025-09-18,14:20:52.000,261,11018853,-795,0,1758205251,15179.419356559993,188.43938703000458,50735.6700624 2025-09-18,14:20:53.000,261,11018840,-795,0,1758205252,15179.405883940002,188.47463268000138,50735.55826848001 2025-09-18,14:20:54.000,261,11018837,-795,0,1758205253,15179.378938699992,188.48168181000074,50735.60717832001 2025-09-18,14:20:55.000,261,11018820,-795,0,1758205254,15179.345257150002,188.48168181000074,50735.57224272 2025-09-18,14:20:56.000,261,11018830,-795,0,1758205255,15179.304839290002,188.52397659000417,50735.55128136 2025-09-18,14:20:57.000,261,11018861,-795,0,1758205256,15179.318311909992,188.49578006999946,50735.614165440005 2025-09-18,14:20:58.000,261,11018834,-795,0,1758205257,15179.311575599997,188.49578006999946,50735.65608816001 2025-09-18,14:20:59.000,261,11018838,-795,0,1758205258,15179.163376780001,188.50987832999817,50735.45346168 2025-09-18,14:21:00.000,261,11018871,-795,0,1758205259,15179.143167850001,188.47463268000138,50735.43948744001 2025-09-18,14:21:01.000,261,11018754,-795,0,1758205260,15179.136431539991,188.50987832999817,50735.43948744001 2025-09-18,14:21:02.000,261,11018832,-795,0,1758205261,15179.163376780001,188.52397659000417,50735.57224272 2025-09-18,14:21:03.000,261,11018849,-795,0,1758205262,15179.217267259992,188.56627137000032,50735.71897224 2025-09-18,14:21:04.000,261,11018841,-795,0,1758205263,15179.163376780001,188.5169274600048,50735.71897224 2025-09-18,14:21:05.000,261,11018880,-795,0,1758205264,15179.122958920001,188.52397659000417,50735.65608816001 2025-09-18,14:21:06.000,261,11018831,-795,0,1758205265,15179.075804749991,188.52397659000417,50735.64211392 2025-09-18,14:21:07.000,261,11018858,-795,0,1758205266,15179.075804749991,188.5380748500029,50735.732946480006 2025-09-18,14:21:08.000,261,11018827,-795,0,1758205267,15179.055595819991,188.52397659000417,50735.65608816001 2025-09-18,14:21:09.000,261,11018845,-795,0,1758205268,15178.947814859996,188.5380748500029,50735.4604488 2025-09-18,14:21:10.000,261,11018868,-795,0,1758205269,15178.947814859996,188.5169274600048,50735.62115256 2025-09-18,14:21:11.000,261,11018788,-795,0,1758205270,15178.907396999995,188.5169274600048,50735.47442304 2025-09-18,14:21:12.000,261,11018867,-795,0,1758205271,15178.97476009999,188.52397659000417,50735.64211392 2025-09-18,14:21:13.000,261,11018881,-795,0,1758205272,15178.96128748,188.50987832999817,50735.76788208 2025-09-18,14:21:14.000,261,11018841,-795,0,1758205273,15178.92086962,188.5169274600048,50735.69801088 2025-09-18,14:21:15.000,261,11018853,-795,0,1758205274,15178.90066069,188.46053442000266,50735.74692072 2025-09-18,14:21:16.000,261,11018842,-795,0,1758205275,15178.86024283,188.44643616000394,50735.77486920001 2025-09-18,14:21:17.000,261,11018832,-795,0,1758205276,15178.846770209995,188.43233789999795,50735.77486920001 2025-09-18,14:21:18.000,261,11018848,-795,0,1758205277,15178.786143419995,188.4252887699986,50735.711985120004 2025-09-18,14:21:19.000,261,11018838,-795,0,1758205278,15178.67836246,188.43938703000458,50735.53032 2025-09-18,14:21:20.000,261,11018812,-795,0,1758205279,15178.705307699995,188.4252887699986,50735.55128136 2025-09-18,14:21:21.000,261,11018859,-795,0,1758205280,15178.644680909994,188.4252887699986,50735.53730712001 2025-09-18,14:21:22.000,261,11018844,-795,0,1758205281,15178.705307699995,188.41823963999923,50735.57224272 2025-09-18,14:21:23.000,261,11018868,-795,0,1758205282,15178.685098769995,188.44643616000394,50735.663075280005 2025-09-18,14:21:24.000,261,11018872,-795,0,1758205283,15178.63120828999,188.4534852900033,50735.62115256 2025-09-18,14:21:25.000,261,11018845,-795,0,1758205284,15178.624471979994,188.46053442000266,50735.63512680001 2025-09-18,14:21:26.000,261,11018839,-795,0,1758205285,15178.604263049994,188.48168181000074,50735.71897224 2025-09-18,14:21:27.000,261,11018864,-795,0,1758205286,15178.597526739999,188.50987832999817,50735.74692072 2025-09-18,14:21:28.000,261,11018869,-795,0,1758205287,15178.597526739999,188.48168181000074,50735.732946480006 2025-09-18,14:21:29.000,261,11018876,-795,0,1758205288,15178.456064229998,188.46758355000202,50735.41852608001 2025-09-18,14:21:30.000,261,11018844,-795,0,1758205289,15178.456064229998,188.48168181000074,50735.41153896 2025-09-18,14:21:31.000,261,11018760,-795,0,1758205290,15178.395437439998,188.47463268000138,50735.40455184 2025-09-18,14:21:32.000,261,11018814,-795,0,1758205291,15178.456064229998,188.49578006999946,50735.47442304 2025-09-18,14:21:33.000,261,11018868,-795,0,1758205292,15178.489745779989,188.52397659000417,50735.62813968 2025-09-18,14:21:34.000,261,11018888,-795,0,1758205293,15178.462800539994,188.52397659000417,50735.614165440005 2025-09-18,14:21:35.000,261,11018848,-795,0,1758205294,15178.469536849989,188.5521731100016,50735.614165440005 2025-09-18,14:21:36.000,261,11018832,-795,0,1758205295,15178.456064229998,188.5521731100016,50735.55826848001 2025-09-18,14:21:37.000,261,11018865,-795,0,1758205296,15178.429118989989,188.62971354000183,50735.60717832001 2025-09-18,14:21:38.000,261,11018845,-795,0,1758205297,15178.456064229998,188.6508609299999,50735.68403664001 2025-09-18,14:21:39.000,261,11018840,-795,0,1758205298,15178.307865409988,188.68610658000398,50735.39057760001 2025-09-18,14:21:40.000,261,11018866,-795,0,1758205299,15178.321338029993,188.7354504899995,50735.43250032 2025-09-18,14:21:41.000,261,11018878,-795,0,1758205300,15178.328074339988,188.74249961999885,50735.4604488 2025-09-18,14:21:42.000,261,11018876,-795,0,1758205301,15178.442591609994,188.84118744000443,50735.663075280005 2025-09-18,14:21:43.000,261,11018873,-795,0,1758205302,15178.408910059989,188.8341383099978,50735.72595936001 2025-09-18,14:21:44.000,261,11018840,-795,0,1758205303,15178.388701129988,188.87643309000123,50735.70499800001 2025-09-18,14:21:45.000,261,11018885,-795,0,1758205304,15178.361755889993,188.8975804799993,50735.75390784001 2025-09-18,14:21:46.000,261,11018872,-795,0,1758205305,15178.348283269988,188.9821700399989,50735.732946480006 2025-09-18,14:21:47.000,261,11018894,-795,0,1758205306,15178.287656479988,188.99626830000489,50735.7399336 2025-09-18,14:21:48.000,261,11018860,-795,0,1758205307,15178.307865409988,189.03151395000168,50735.677049519996 2025-09-18,14:21:49.000,261,11018895,-795,0,1758205308,15178.186611830002,189.05266133999976,50735.55826848001 2025-09-18,14:21:50.000,261,11018866,-795,0,1758205309,15178.200084449993,189.07380872999784,50735.6001912 2025-09-18,14:21:51.000,261,11018805,-795,0,1758205310,15178.159666589992,189.08790699000383,50735.51634576001 2025-09-18,14:21:52.000,261,11018857,-795,0,1758205311,15178.132721349997,189.13020176999999,50735.53730712001 2025-09-18,14:21:53.000,261,11018864,-795,0,1758205312,15178.193348139997,189.17249655000342,50735.81679192 2025-09-18,14:21:54.000,261,11018873,-795,0,1758205313,15178.173139209997,189.21479132999957,50735.74692072 2025-09-18,14:21:55.000,261,11018867,-795,0,1758205314,15178.152930279997,189.24298785000428,50735.72595936001 2025-09-18,14:21:56.000,261,11018868,-795,0,1758205315,15178.173139209997,189.25003698000364,50735.76788208 2025-09-18,14:21:57.000,261,11018885,-795,0,1758205316,15178.132721349997,189.2923317599998,50735.7399336 2025-09-18,14:21:58.000,261,11018828,-795,0,1758205317,15178.105776110002,189.29938088999916,50735.7399336 2025-09-18,14:21:59.000,261,11018889,-795,0,1758205318,15177.984522530001,189.28528263000044,50735.38359048 2025-09-18,14:22:00.000,261,11018872,-795,0,1758205319,15178.004731460001,189.33462654000323,50735.446474560005 2025-09-18,14:22:01.000,261,11018852,-795,0,1758205320,15177.991258839997,189.32757741000387,50735.64910104 2025-09-18,14:22:02.000,261,11018859,-795,0,1758205321,15178.018204079992,189.3416756700026,50735.446474560005 2025-09-18,14:22:03.000,261,11018861,-795,0,1758205322,15178.085567180002,189.4403634900009,50735.544294240004 2025-09-18,14:22:04.000,261,11018853,-795,0,1758205323,15178.112512419997,189.4544617499996,50735.614165440005 2025-09-18,14:22:05.000,261,11018872,-795,0,1758205324,15178.092303489997,189.46151087999897,50735.57922984 2025-09-18,14:22:06.000,261,11018858,-795,0,1758205325,15178.132721349997,189.46856000999833,50735.62115256 2025-09-18,14:22:07.000,261,11018885,-795,0,1758205326,15178.099039799992,189.49675653000304,50735.59320408 2025-09-18,14:22:08.000,261,11018865,-795,0,1758205327,15178.125985040002,189.5531495699979,50735.65608816001 2025-09-18,14:22:09.000,261,11018897,-795,0,1758205328,15177.977786219992,189.51790392000112,50735.355642 2025-09-18,14:22:10.000,261,11018866,-795,0,1758205329,15177.984522530001,189.54610043999855,50735.36961624001 2025-09-18,14:22:11.000,261,11018900,-795,0,1758205330,15178.112512419997,189.56019870000455,50735.677049519996 2025-09-18,14:22:12.000,261,11018882,-795,0,1758205331,15178.085567180002,189.5531495699979,50735.74692072 2025-09-18,14:22:13.000,261,11018829,-795,0,1758205332,15178.065358250002,189.6024934800007,50735.65608816001 2025-09-18,14:22:14.000,261,11018871,-795,0,1758205333,15178.065358250002,189.61659173999942,50735.677049519996 2025-09-18,14:22:15.000,261,11018883,-795,0,1758205334,15178.045149320002,189.62364086999878,50735.68403664001 2025-09-18,14:22:16.000,261,11018890,-795,0,1758205335,15178.031676699997,189.6659356500022,50735.614165440005 2025-09-18,14:22:17.000,261,11018824,-795,0,1758205336,15178.018204079992,189.69413216999965,50735.6700624 2025-09-18,14:22:18.000,261,11018868,-795,0,1758205337,15177.984522530001,189.70823042999837,50735.509358639996 2025-09-18,14:22:19.000,261,11018836,-795,0,1758205338,15177.957577289992,189.701181299999,50735.509358639996 2025-09-18,14:22:20.000,261,11018876,-795,0,1758205339,15177.917159429991,189.69413216999965,50735.47442304 2025-09-18,14:22:21.000,261,11018791,-795,0,1758205340,15177.816114779991,189.69413216999965,50735.229873840006 2025-09-18,14:22:22.000,261,11018803,-795,0,1758205341,15177.977786219992,189.72232869000436,50735.57224272 2025-09-18,14:22:23.000,261,11018885,-795,0,1758205342,15177.977786219992,189.70823042999837,50735.6700624 2025-09-18,14:22:24.000,261,11018836,-795,0,1758205343,15177.977786219992,189.6518373900035,50735.64910104 2025-09-18,14:22:25.000,261,11018828,-795,0,1758205344,15177.984522530001,189.64478826000413,50735.68403664001 2025-09-18,14:22:26.000,261,11018876,-795,0,1758205345,15177.957577289992,189.62364086999878,50735.57922984 2025-09-18,14:22:27.000,261,11018871,-795,0,1758205346,15177.991258839997,189.59544435000134,50735.64910104 2025-09-18,14:22:28.000,261,11018868,-795,0,1758205347,15178.004731460001,189.56019870000455,50735.565255600006 2025-09-18,14:22:29.000,261,11018853,-795,0,1758205348,15177.896950499991,189.56019870000455,50735.41852608001 2025-09-18,14:22:30.000,261,11018846,-795,0,1758205349,15177.876741569991,189.5390513099992,50735.341667759996 2025-09-18,14:22:31.000,261,11018802,-795,0,1758205350,15177.876741569991,189.52495305000048,50735.32070640001 2025-09-18,14:22:32.000,261,11018866,-795,0,1758205351,15177.957577289992,189.57429696000327,50735.509358639996 2025-09-18,14:22:33.000,261,11018875,-795,0,1758205352,15177.997995149992,189.59544435000134,50735.62813968 2025-09-18,14:22:34.000,261,11018859,-795,0,1758205353,15177.984522530001,189.59544435000134,50735.55128136 2025-09-18,14:22:35.000,261,11018829,-795,0,1758205354,15178.038413009992,189.57429696000327,50735.60717832001 2025-09-18,14:22:36.000,261,11018846,-795,0,1758205355,15178.065358250002,189.5390513099992,50735.68403664001 2025-09-18,14:22:37.000,261,11018853,-795,0,1758205356,15178.051885629997,189.52495305000048,50735.663075280005 2025-09-18,14:22:38.000,261,11018837,-795,0,1758205357,15178.018204079992,189.5038056600024,50735.59320408 2025-09-18,14:22:39.000,261,11018838,-795,0,1758205358,15177.923895740001,189.4403634900009,50735.30673216 2025-09-18,14:22:40.000,261,11018825,-795,0,1758205359,15177.917159429991,189.44741262000025,50735.36262912 2025-09-18,14:22:41.000,261,11018871,-795,0,1758205360,15177.923895740001,189.41216697000345,50735.36961624001 2025-09-18,14:22:42.000,261,11018841,-795,0,1758205361,15177.977786219992,189.43331436000153,50735.57922984 2025-09-18,14:22:43.000,261,11018850,-795,0,1758205362,15177.997995149992,189.3910195799981,50735.48141016 2025-09-18,14:22:44.000,261,11018851,-795,0,1758205363,15177.937368359992,189.37692131999938,50735.43948744001 2025-09-18,14:22:45.000,261,11018834,-795,0,1758205364,15177.957577289992,189.32757741000387,50735.495384400005 2025-09-18,14:22:46.000,261,11018852,-795,0,1758205365,15177.930632049996,189.29938088999916,50735.41153896 2025-09-18,14:22:47.000,261,11018823,-795,0,1758205366,15177.923895740001,189.27823350000108,50735.53032 2025-09-18,14:22:48.000,261,11018767,-795,0,1758205367,15177.937368359992,189.257086110003,50735.51634576001 2025-09-18,14:22:49.000,261,11018865,-795,0,1758205368,15177.856532639991,189.23593871999765,50735.32070640001 2025-09-18,14:22:50.000,261,11018811,-795,0,1758205369,15177.856532639991,189.24298785000428,50735.31371928 2025-09-18,14:22:51.000,261,11018824,-795,0,1758205370,15177.795905849991,189.22184045999893,50735.18096400001 2025-09-18,14:22:52.000,261,11018869,-795,0,1758205371,15177.917159429991,189.17954568000278,50735.52333288 2025-09-18,14:22:53.000,261,11018804,-795,0,1758205372,15177.950840979996,189.1936439400015,50735.53032 2025-09-18,14:22:54.000,261,11018853,-795,0,1758205373,15177.950840979996,189.17954568000278,50735.52333288 2025-09-18,14:22:55.000,261,11018848,-795,0,1758205374,15177.896950499991,189.17249655000342,50735.48141016 2025-09-18,14:22:56.000,261,11018850,-795,0,1758205375,15177.944104670001,189.18659481000213,50735.51634576001 2025-09-18,14:22:57.000,261,11018782,-795,0,1758205376,15177.896950499991,189.18659481000213,50735.43948744001 2025-09-18,14:22:58.000,261,11018803,-795,0,1758205377,15177.896950499991,189.1443000299987,50735.45346168 2025-09-18,14:22:59.000,261,11018809,-795,0,1758205378,15177.836323709991,189.16544742000406,50735.376603360004 2025-09-18,14:23:00.000,261,11018832,-795,0,1758205379,15177.863268950001,189.13725089999934,50735.36262912 2025-09-18,14:23:01.000,261,11018871,-795,0,1758205380,15177.816114779991,189.0949561200032,50735.34865488001 2025-09-18,14:23:02.000,261,11018821,-795,0,1758205381,15177.863268950001,189.08085786000447,50735.4604488 2025-09-18,14:23:03.000,261,11018831,-795,0,1758205382,15177.870005259996,189.08790699000383,50735.59320408 2025-09-18,14:23:04.000,261,11018817,-795,0,1758205383,15177.930632049996,189.05971046999912,50735.55128136 2025-09-18,14:23:05.000,261,11018856,-795,0,1758205384,15177.944104670001,189.05266133999976,50735.58621696001 2025-09-18,14:23:06.000,261,11018874,-795,0,1758205385,15177.950840979996,189.0456122100004,50735.59320408 2025-09-18,14:23:07.000,261,11018833,-795,0,1758205386,15177.991258839997,189.00331743000424,50735.64211392 2025-09-18,14:23:08.000,261,11018808,-795,0,1758205387,15177.991258839997,188.98921916999825,50735.57922984 2025-09-18,14:23:09.000,261,11018850,-795,0,1758205388,15177.923895740001,188.96807178000017,50735.4604488 2025-09-18,14:23:10.000,261,11018803,-795,0,1758205389,15177.856532639991,188.93987526000274,50735.376603360004 2025-09-18,14:23:11.000,261,11018803,-795,0,1758205390,15177.923895740001,188.90462960999866,50735.43948744001 2025-09-18,14:23:12.000,261,11018877,-795,0,1758205391,15177.930632049996,188.90462960999866,50735.4604488 2025-09-18,14:23:13.000,261,11018814,-795,0,1758205392,15177.917159429991,188.8975804799993,50735.53032 2025-09-18,14:23:14.000,261,11018822,-795,0,1758205393,15177.917159429991,188.8975804799993,50735.4604488 2025-09-18,14:23:15.000,261,11018841,-795,0,1758205394,15177.950840979996,188.91167873999802,50735.51634576001 2025-09-18,14:23:16.000,261,11018834,-795,0,1758205395,15177.964313600001,188.9610226500008,50735.55128136 2025-09-18,14:23:17.000,261,11018852,-795,0,1758205396,15177.984522530001,188.9610226500008,50735.63512680001 2025-09-18,14:23:18.000,261,11018799,-795,0,1758205397,15177.950840979996,188.9610226500008,50735.51634576001 2025-09-18,14:23:19.000,261,11018803,-795,0,1758205398,15177.870005259996,188.97512090999953,50735.23686096 2025-09-18,14:23:20.000,261,11018786,-795,0,1758205399,15177.883477880001,188.95397352000145,50735.25782232 2025-09-18,14:23:21.000,261,11018866,-795,0,1758205400,15177.890214189996,188.9821700399989,50735.25083520001 2025-09-18,14:23:22.000,261,11018872,-795,0,1758205401,15178.011467769997,188.98921916999825,50735.45346168 2025-09-18,14:23:23.000,261,11018802,-795,0,1758205402,15178.065358250002,188.99626830000489,50735.52333288 2025-09-18,14:23:24.000,261,11018808,-795,0,1758205403,15178.058621939992,189.00331743000424,50735.495384400005 2025-09-18,14:23:25.000,261,11018821,-795,0,1758205404,15178.011467769997,188.99626830000489,50735.41852608001 2025-09-18,14:23:26.000,261,11018854,-795,0,1758205405,15177.991258839997,189.01741569000296,50735.45346168 2025-09-18,14:23:27.000,261,11018876,-795,0,1758205406,15178.004731460001,189.00331743000424,50735.446474560005 2025-09-18,14:23:28.000,261,11018761,-795,0,1758205407,15177.991258839997,188.98921916999825,50735.48141016 2025-09-18,14:23:29.000,261,11018763,-795,0,1758205408,15177.903686810001,188.9821700399989,50735.18795112 2025-09-18,14:23:30.000,261,11018845,-795,0,1758205409,15177.890214189996,188.9610226500008,50735.25782232 2025-09-18,14:23:31.000,261,11018830,-795,0,1758205410,15177.829587399996,188.96807178000017,50735.2158996 2025-09-18,14:23:32.000,261,11018832,-795,0,1758205411,15177.950840979996,188.92577700000402,50735.446474560005 2025-09-18,14:23:33.000,261,11018806,-795,0,1758205412,15177.950840979996,188.97512090999953,50735.57922984 2025-09-18,14:23:34.000,261,11018883,-795,0,1758205413,15177.944104670001,188.9469243900021,50735.51634576001 2025-09-18,14:23:35.000,261,11018801,-795,0,1758205414,15177.917159429991,188.92577700000402,50735.565255600006 2025-09-18,14:23:36.000,261,11018864,-795,0,1758205415,15177.883477880001,188.87643309000123,50735.48839728001 2025-09-18,14:23:37.000,261,11018879,-795,0,1758205416,15177.944104670001,188.8975804799993,50735.53730712001 2025-09-18,14:23:38.000,261,11018856,-795,0,1758205417,15177.910423119996,188.91167873999802,50735.43948744001 2025-09-18,14:23:39.000,261,11018818,-795,0,1758205418,15177.870005259996,188.87643309000123,50735.39057760001 2025-09-18,14:23:40.000,261,11018802,-795,0,1758205419,15177.883477880001,188.8341383099978,50735.41153896 2025-09-18,14:23:41.000,261,11018798,-795,0,1758205420,15177.903686810001,188.84118744000443,50735.33468064 2025-09-18,14:23:42.000,261,11018842,-795,0,1758205421,15177.997995149992,188.82004004999908,50735.46743592001 2025-09-18,14:23:43.000,261,11018895,-795,0,1758205422,15177.977786219992,188.798892660001,50735.45346168 2025-09-18,14:23:44.000,261,11018781,-795,0,1758205423,15178.078830869992,188.7495487499982,50735.47442304 2025-09-18,14:23:45.000,261,11018849,-795,0,1758205424,15178.146193970002,188.75659788000485,50735.53730712001 2025-09-18,14:23:46.000,261,11018842,-795,0,1758205425,15178.179875519992,188.70725397000206,50735.509358639996 2025-09-18,14:23:47.000,261,11018812,-795,0,1758205426,15178.206820760002,188.68610658000398,50735.495384400005 2025-09-18,14:23:48.000,261,11018816,-795,0,1758205427,15178.220293379993,188.7002048400027,50735.544294240004 2025-09-18,14:23:49.000,261,11018887,-795,0,1758205428,15178.193348139997,188.65791005999927,50735.2857708 2025-09-18,14:23:50.000,261,11018813,-795,0,1758205429,15178.186611830002,188.60856615000375,50735.23686096 2025-09-18,14:23:51.000,261,11018813,-795,0,1758205430,15178.200084449993,188.56627137000032,50735.31371928 2025-09-18,14:23:52.000,261,11018891,-795,0,1758205431,15178.220293379993,188.5380748500029,50735.25782232 2025-09-18,14:23:53.000,261,11018858,-795,0,1758205432,15178.314601719998,188.5169274600048,50735.397564720006 2025-09-18,14:23:54.000,261,11018825,-795,0,1758205433,15178.348283269988,188.53102572000353,50735.4255132 2025-09-18,14:23:55.000,261,11018861,-795,0,1758205434,15178.307865409988,188.52397659000417,50735.4604488 2025-09-18,14:23:56.000,261,11018840,-795,0,1758205435,15178.314601719998,188.5028291999988,50735.48141016 2025-09-18,14:23:57.000,261,11018831,-795,0,1758205436,15178.274183859998,188.5380748500029,50735.565255600006 2025-09-18,14:23:58.000,261,11018832,-795,0,1758205437,15178.280920169993,188.5380748500029,50735.53032 2025-09-18,14:23:59.000,261,11018816,-795,0,1758205438,15178.078830869992,188.5380748500029,50735.2158996 2025-09-18,14:24:00.000,261,11018845,-795,0,1758205439,15178.058621939992,188.53102572000353,50735.208912480004 2025-09-18,14:24:01.000,261,11018846,-795,0,1758205440,15178.018204079992,188.5521731100016,50735.0761572 2025-09-18,14:24:02.000,261,11018873,-795,0,1758205441,15178.119248729992,188.53102572000353,50735.40455184 2025-09-18,14:24:03.000,261,11018836,-795,0,1758205442,15178.112512419997,188.57332049999968,50735.48141016 2025-09-18,14:24:04.000,261,11018852,-795,0,1758205443,15178.011467769997,188.56627137000032,50735.52333288 2025-09-18,14:24:05.000,261,11018847,-795,0,1758205444,15178.004731460001,188.5521731100016,50735.52333288 2025-09-18,14:24:06.000,261,11018807,-795,0,1758205445,15177.950840979996,188.59446788999776,50735.38359048 2025-09-18,14:24:07.000,261,11018841,-795,0,1758205446,15177.930632049996,188.6367626700012,50735.4255132 2025-09-18,14:24:08.000,261,11018851,-795,0,1758205447,15177.910423119996,188.70725397000206,50735.38359048 2025-09-18,14:24:09.000,261,11018870,-795,0,1758205448,15177.75548798999,188.64381180000055,50735.11807992 2025-09-18,14:24:10.000,261,11018852,-795,0,1758205449,15177.80264216,188.72135223000078,50735.341667759996 2025-09-18,14:24:11.000,261,11018855,-795,0,1758205450,15177.7622243,188.74249961999885,50735.25083520001 2025-09-18,14:24:12.000,261,11018831,-795,0,1758205451,15177.84306002,188.78479440000228,50735.4604488 2025-09-18,14:24:13.000,261,11018853,-795,0,1758205452,15177.829587399996,188.79184353000164,50735.51634576001 2025-09-18,14:24:14.000,261,11018853,-795,0,1758205453,15177.78243323,188.80594179000036,50735.4604488 2025-09-18,14:24:15.000,261,11018874,-795,0,1758205454,15177.795905849991,188.81299091999972,50735.46743592001 2025-09-18,14:24:16.000,261,11018835,-795,0,1758205455,15177.809378469996,188.8482365700038,50735.4604488 2025-09-18,14:24:17.000,261,11018853,-795,0,1758205456,15177.789169539996,188.90462960999866,50735.48839728001 2025-09-18,14:24:18.000,261,11018891,-795,0,1758205457,15177.7622243,188.93282613000338,50735.50237152 2025-09-18,14:24:19.000,261,11018870,-795,0,1758205458,15177.63423440999,188.92577700000402,50735.29974504001 2025-09-18,14:24:20.000,261,11018868,-795,0,1758205459,15177.64097072,188.99626830000489,50735.33468064 2025-09-18,14:24:21.000,261,11018774,-795,0,1758205460,15177.647707029995,189.05971046999912,50735.327693520005 2025-09-18,14:24:22.000,261,11018800,-795,0,1758205461,15177.67465226999,189.12315264000063,50735.46743592001 2025-09-18,14:24:23.000,261,11018879,-795,0,1758205462,15177.67465226999,189.1090543800019,50735.50237152 2025-09-18,14:24:24.000,261,11018800,-795,0,1758205463,15177.647707029995,189.16544742000406,50735.4604488 2025-09-18,14:24:25.000,261,11018901,-795,0,1758205464,15177.65444333999,189.24298785000428,50735.47442304 2025-09-18,14:24:26.000,261,11018815,-795,0,1758205465,15177.647707029995,189.25003698000364,50735.446474560005 2025-09-18,14:24:27.000,261,11018815,-795,0,1758205466,15177.708333819995,189.25003698000364,50735.55128136 2025-09-18,14:24:28.000,261,11018847,-795,0,1758205467,15177.728542749996,189.26413524000236,50735.57224272 2025-09-18,14:24:29.000,261,11018873,-795,0,1758205468,15177.64097072,189.25003698000364,50735.36262912 2025-09-18,14:24:30.000,261,11018824,-795,0,1758205469,15177.63423440999,189.2077422000002,50735.29974504001 2025-09-18,14:24:31.000,261,11018769,-795,0,1758205470,15177.68138858,189.25003698000364,50735.33468064 2025-09-18,14:24:32.000,261,11018827,-795,0,1758205471,15177.768960609996,189.26413524000236,50735.45346168 2025-09-18,14:24:33.000,261,11018883,-795,0,1758205472,15177.748751679996,189.2923317599998,50735.52333288 2025-09-18,14:24:34.000,261,11018896,-795,0,1758205473,15177.768960609996,189.27823350000108,50735.446474560005 2025-09-18,14:24:35.000,261,11018859,-795,0,1758205474,15177.816114779991,189.27823350000108,50735.565255600006 2025-09-18,14:24:36.000,261,11018829,-795,0,1758205475,15177.84306002,189.27823350000108,50735.59320408 2025-09-18,14:24:37.000,261,11018898,-795,0,1758205476,15177.795905849991,189.2923317599998,50735.53730712001 2025-09-18,14:24:38.000,261,11018864,-795,0,1758205477,15177.816114779991,189.25003698000364,50735.51634576001 2025-09-18,14:24:39.000,261,11018849,-795,0,1758205478,15177.72180644,189.27118437000172,50735.32070640001 2025-09-18,14:24:40.000,261,11018861,-795,0,1758205479,15177.75548798999,189.28528263000044,50735.43250032 2025-09-18,14:24:41.000,261,11018807,-795,0,1758205480,15177.75548798999,189.28528263000044,50735.327693520005 2025-09-18,14:24:42.000,261,11018881,-795,0,1758205481,15177.849796329996,189.26413524000236,50735.64211392 2025-09-18,14:24:43.000,261,11018900,-795,0,1758205482,15177.789169539996,189.24298785000428,50735.69801088 2025-09-18,14:24:44.000,261,11018871,-795,0,1758205483,15177.795905849991,189.27823350000108,50735.69801088 2025-09-18,14:24:45.000,261,11018863,-795,0,1758205484,15177.795905849991,189.27823350000108,50735.74692072 2025-09-18,14:24:46.000,261,11018808,-795,0,1758205485,15177.7622243,189.26413524000236,50735.69801088 2025-09-18,14:24:47.000,261,11018839,-795,0,1758205486,15177.74201537,189.28528263000044,50735.64910104 2025-09-18,14:24:48.000,261,11018864,-675,0,1758205487,15177.74201537,189.27823350000108,50735.614165440005 2025-09-18,14:24:49.000,261,11018863,-795,0,1758205488,15177.63423440999,189.28528263000044,50735.48141016 2025-09-18,14:24:50.000,261,11018863,-795,0,1758205489,15177.66117965,189.29938088999916,50735.495384400005 2025-09-18,14:24:51.000,261,11018765,-795,0,1758205490,15177.64097072,189.2923317599998,50735.47442304 2025-09-18,14:24:52.000,261,11018850,-795,0,1758205491,15177.71507012999,189.31347914999787,50735.57922984 2025-09-18,14:24:53.000,261,11018910,-795,0,1758205492,15177.71507012999,189.32757741000387,50735.6700624 2025-09-18,14:24:54.000,261,11018843,-795,0,1758205493,15177.74201537,189.3557739300013,50735.71897224 2025-09-18,14:24:55.000,261,11018848,-795,0,1758205494,15177.77569691999,189.3910195799981,50735.71897224 2025-09-18,14:24:56.000,261,11018836,-795,0,1758205495,15177.75548798999,189.36282306000066,50735.830766160005 2025-09-18,14:24:57.000,261,11018826,-795,0,1758205496,15177.71507012999,189.3557739300013,50735.7399336 2025-09-18,14:24:58.000,261,11018871,-795,0,1758205497,15177.74201537,189.33462654000323,50735.68403664001 2025-09-18,14:24:59.000,261,11018857,-795,0,1758205498,15177.67465226999,189.33462654000323,50735.50237152 2025-09-18,14:25:00.000,261,11018836,-795,0,1758205499,15177.69486119999,189.33462654000323,50735.544294240004 2025-09-18,14:25:01.000,261,11018760,-795,0,1758205500,15177.70159751,189.3416756700026,50735.565255600006 2025-09-18,14:25:02.000,261,11018846,-795,0,1758205501,15177.728542749996,189.37692131999938,50735.63512680001 2025-09-18,14:25:03.000,261,11018839,-795,0,1758205502,15177.77569691999,189.3557739300013,50735.64211392 2025-09-18,14:25:04.000,261,11018848,-795,0,1758205503,15177.73527905999,189.34872480000195,50735.64211392 2025-09-18,14:25:05.000,261,11018848,-795,0,1758205504,15177.74201537,189.36282306000066,50735.59320408 2025-09-18,14:25:06.000,261,11018808,-795,0,1758205505,15177.71507012999,189.37692131999938,50735.663075280005 2025-09-18,14:25:07.000,261,11018783,-795,0,1758205506,15177.67465226999,189.4051178400041,50735.74692072 2025-09-18,14:25:08.000,261,11018869,-795,0,1758205507,15177.667915959995,189.3910195799981,50735.76788208 2025-09-18,14:25:09.000,261,11018820,-795,0,1758205508,15177.55339868999,189.3416756700026,50735.48141016 2025-09-18,14:25:10.000,261,11018882,-755,0,1758205509,15177.566871309995,189.3416756700026,50735.62115256 2025-09-18,14:25:11.000,261,11018892,-795,0,1758205510,15177.57360761999,189.3416756700026,50735.614165440005 2025-09-18,14:25:12.000,261,11018873,-795,0,1758205511,15177.61402547999,189.38397044999874,50735.77486920001 2025-09-18,14:25:13.000,261,11018915,-795,0,1758205512,15177.607289169995,189.36987219000002,50735.81679192 2025-09-18,14:25:14.000,261,11018877,-795,0,1758205513,15177.57360761999,189.38397044999874,50735.6700624 2025-09-18,14:25:15.000,261,11018838,-795,0,1758205514,15177.49950821,189.3910195799981,50735.69801088 2025-09-18,14:25:16.000,261,11018804,-795,0,1758205515,15177.45909035,189.41216697000345,50735.63512680001 2025-09-18,14:25:17.000,261,11018911,-795,0,1758205516,15177.43888142,189.4192161000028,50735.614165440005 2025-09-18,14:25:18.000,261,11018850,-795,0,1758205517,15177.37151831999,189.42626523000217,50735.63512680001 2025-09-18,14:25:19.000,261,11018868,-795,0,1758205518,15177.277209979999,189.46151087999897,50735.4255132 2025-09-18,14:25:20.000,261,11018831,-795,0,1758205519,15177.277209979999,189.43331436000153,50735.4255132 2025-09-18,14:25:21.000,261,11018821,-795,0,1758205520,15177.324364149994,189.46856000999833,50735.446474560005 2025-09-18,14:25:22.000,261,11018862,-795,0,1758205521,15177.405199869994,189.53200217999984,50735.711985120004 2025-09-18,14:25:23.000,261,11018827,-795,0,1758205522,15177.364782009994,189.53200217999984,50735.69102376 2025-09-18,14:25:24.000,261,11018880,-795,0,1758205523,15177.39172724999,189.56019870000455,50735.711985120004 2025-09-18,14:25:25.000,261,11018880,-795,0,1758205524,15177.378254629999,189.58839522000198,50735.70499800001 2025-09-18,14:25:26.000,261,11018805,-795,0,1758205525,15177.39172724999,189.60954261000006,50735.70499800001 2025-09-18,14:25:27.000,261,11018864,-795,0,1758205526,15177.384990939994,189.62364086999878,50735.677049519996 2025-09-18,14:25:28.000,261,11018832,-795,0,1758205527,15177.43888142,189.6518373900035,50735.677049519996 2025-09-18,14:25:29.000,261,11018874,-795,0,1758205528,15177.344573079994,189.72232869000436,50735.544294240004 2025-09-18,14:25:30.000,261,11018842,-795,0,1758205529,15177.33110045999,189.7505252100018,50735.446474560005 2025-09-18,14:25:31.000,261,11018832,-795,0,1758205530,15177.297418909999,189.7857708599986,50735.495384400005 2025-09-18,14:25:32.000,261,11018862,-795,0,1758205531,15177.378254629999,189.8492130300001,50735.64211392 2025-09-18,14:25:33.000,261,11018849,-795,0,1758205532,15177.378254629999,189.8774095500048,50735.60717832001 2025-09-18,14:25:34.000,261,11018859,-795,0,1758205533,15177.35130938999,189.8985569400029,50735.565255600006 2025-09-18,14:25:35.000,261,11018755,-795,0,1758205534,15177.405199869994,189.95494997999776,50735.663075280005 2025-09-18,14:25:36.000,261,11018837,-795,0,1758205535,15177.384990939994,189.99019563000184,50735.663075280005 2025-09-18,14:25:37.000,261,11018843,-795,0,1758205536,15177.364782009994,190.01839214999927,50735.69801088 2025-09-18,14:25:38.000,261,11018855,-795,0,1758205537,15177.297418909999,189.9972447600012,50735.63512680001 2025-09-18,14:25:39.000,261,11018851,-795,0,1758205538,15177.236792119998,190.00429389000055,50735.41852608001 2025-09-18,14:25:40.000,261,11018844,-795,0,1758205539,15177.257001049999,190.01839214999927,50735.43250032 2025-09-18,14:25:41.000,261,11018741,-795,0,1758205540,15177.250264739989,190.05363780000334,50735.47442304 2025-09-18,14:25:42.000,261,11018859,-795,0,1758205541,15177.344573079994,190.0959325799995,50735.69801088 2025-09-18,14:25:43.000,261,11018869,-795,0,1758205542,15177.37151831999,190.07478519000142,50735.68403664001 2025-09-18,14:25:44.000,261,11018829,-795,0,1758205543,15177.35130938999,190.07478519000142,50735.72595936001 2025-09-18,14:25:45.000,261,11018851,-795,0,1758205544,15177.384990939994,190.08888345000014,50735.65608816001 2025-09-18,14:25:46.000,261,11018825,-795,0,1758205545,15177.37151831999,190.07478519000142,50735.68403664001 2025-09-18,14:25:47.000,261,11018824,-795,0,1758205546,15177.364782009994,190.08888345000014,50735.614165440005 2025-09-18,14:25:48.000,261,11018805,-795,0,1758205547,15177.398463559999,190.08183432000078,50735.64910104 2025-09-18,14:25:49.000,261,11018837,-795,0,1758205548,15177.310891529989,190.0606869300027,50735.41852608001 2025-09-18,14:25:50.000,261,11018815,-795,0,1758205549,15177.324364149994,190.06773606000206,50735.41852608001 2025-09-18,14:25:51.000,261,11018827,-795,0,1758205550,15177.43214510999,190.0959325799995,50735.614165440005 2025-09-18,14:25:52.000,261,11018875,-715,0,1758205551,15177.43214510999,190.11707997000485,50735.663075280005 2025-09-18,14:25:53.000,261,11018815,-795,0,1758205552,15177.43214510999,190.0606869300027,50735.732946480006 2025-09-18,14:25:54.000,261,11018836,-795,0,1758205553,15177.405199869994,190.03953954000463,50735.80281768001 2025-09-18,14:25:55.000,261,11018808,-795,0,1758205554,15177.41193617999,190.0606869300027,50735.781856320005 2025-09-18,14:25:56.000,261,11018849,-795,0,1758205555,15177.41193617999,190.05363780000334,50735.83775328 2025-09-18,14:25:57.000,261,11018840,-795,0,1758205556,15177.41193617999,190.08183432000078,50735.69801088 2025-09-18,14:25:58.000,261,11018832,-795,0,1758205557,15177.445617729994,190.10298170999886,50735.75390784001 2025-09-18,14:25:59.000,261,11018883,-795,0,1758205558,15177.405199869994,190.11003083999822,50735.64211392 2025-09-18,14:26:00.000,261,11018825,-795,0,1758205559,15177.405199869994,190.0959325799995,50735.6001912 2025-09-18,14:26:01.000,261,11018820,-795,0,1758205560,15177.47256296999,190.07478519000142,50735.69801088 2025-09-18,14:26:02.000,261,11018850,-795,0,1758205561,15177.49277189999,190.1452764900023,50735.83775328 2025-09-18,14:26:03.000,261,11018860,-795,0,1758205562,15177.486035589995,190.0959325799995,50735.8098048 2025-09-18,14:26:04.000,261,11018836,-795,0,1758205563,15177.486035589995,190.11707997000485,50735.830766160005 2025-09-18,14:26:05.000,261,11018878,-795,0,1758205564,15177.49950821,190.15232562000165,50735.85871464 2025-09-18,14:26:06.000,261,11018852,-795,0,1758205565,15177.49950821,190.16642388000037,50735.83775328 2025-09-18,14:26:07.000,261,11018818,-795,0,1758205566,15177.49950821,190.13117823000357,50735.8098048 2025-09-18,14:26:08.000,261,11018853,-795,0,1758205567,15177.49277189999,190.11707997000485,50735.80281768001 2025-09-18,14:26:09.000,261,11018832,-795,0,1758205568,15177.39172724999,190.1241291000042,50735.63512680001 2025-09-18,14:26:10.000,261,11018861,-795,0,1758205569,15177.35130938999,190.13822736000293,50735.57922984 2025-09-18,14:26:11.000,261,11018776,-795,0,1758205570,15177.344573079994,190.11707997000485,50735.62813968 2025-09-18,14:26:12.000,261,11018824,-795,0,1758205571,15177.378254629999,190.1452764900023,50735.75390784001 2025-09-18,14:26:13.000,261,11018846,-795,0,1758205572,15177.378254629999,190.16642388000037,50735.79583056 2025-09-18,14:26:14.000,261,11018833,-795,0,1758205573,15177.337836769999,190.18052213999908,50735.76089496 2025-09-18,14:26:15.000,261,11018845,-795,0,1758205574,15177.358045699999,190.17347300999973,50735.732946480006 2025-09-18,14:26:16.000,261,11018826,-795,0,1758205575,15177.317627839999,190.21576779000316,50735.78884344 2025-09-18,14:26:17.000,261,11018882,-795,0,1758205576,15177.290682599989,190.22281692000251,50735.79583056 2025-09-18,14:26:18.000,261,11018899,-795,0,1758205577,15177.250264739989,190.2439643100006,50735.79583056 2025-09-18,14:26:19.000,261,11018842,-795,0,1758205578,15177.122274849993,190.27920996000466,50735.614165440005 2025-09-18,14:26:20.000,261,11018875,-795,0,1758205579,15177.095329609998,190.27216082999803,50735.65608816001 2025-09-18,14:26:21.000,261,11018837,-795,0,1758205580,15177.075120679998,190.23691518000123,50735.6001912 2025-09-18,14:26:22.000,261,11018805,-795,0,1758205581,15177.149220089988,190.30035735000274,50735.79583056 2025-09-18,14:26:23.000,261,11018855,-795,0,1758205582,15177.081856989993,190.27920996000466,50735.68403664001 2025-09-18,14:26:24.000,261,11018852,-795,0,1758205583,15177.088593299988,190.26511169999867,50735.75390784001 2025-09-18,14:26:25.000,261,11018854,-795,0,1758205584,15177.108802229988,190.30035735000274,50735.781856320005 2025-09-18,14:26:26.000,261,11018852,-795,0,1758205585,15177.061648059993,190.26511169999867,50735.7399336 2025-09-18,14:26:27.000,261,11018816,-795,0,1758205586,15177.088593299988,190.27216082999803,50735.732946480006 2025-09-18,14:26:28.000,261,11018845,-795,0,1758205587,15177.088593299988,190.27920996000466,50735.85871464 2025-09-18,14:26:29.000,261,11018892,-795,0,1758205588,15177.081856989993,190.2580625699993,50735.63512680001 2025-09-18,14:26:30.000,261,11018871,-795,0,1758205589,15177.088593299988,190.22986605000187,50735.63512680001 2025-09-18,14:26:31.000,261,11018822,-795,0,1758205590,15177.129011159988,190.22281692000251,50735.74692072 2025-09-18,14:26:32.000,261,11018870,-795,0,1758205591,15177.182901639993,190.22281692000251,50735.879676000004 2025-09-18,14:26:33.000,261,11018803,-795,0,1758205592,15177.155956399998,190.18757126999844,50735.78884344 2025-09-18,14:26:34.000,261,11018853,-795,0,1758205593,15177.189637949989,190.1452764900023,50735.88666312 2025-09-18,14:26:35.000,261,11018833,-795,0,1758205594,15177.169429019988,190.17347300999973,50735.86570176 2025-09-18,14:26:36.000,261,11018859,-795,0,1758205595,15177.196374259998,190.159374750001,50735.87268888001 2025-09-18,14:26:37.000,261,11018806,-795,0,1758205596,15177.216583189998,190.11003083999822,50735.83775328 2025-09-18,14:26:38.000,261,11018834,-795,0,1758205597,15177.250264739989,190.08183432000078,50735.81679192 2025-09-18,14:26:39.000,261,11018841,-795,0,1758205598,15177.149220089988,190.032490409998,50735.60717832001 2025-09-18,14:26:40.000,261,11018814,-795,0,1758205599,15177.176165329998,190.04658867000398,50735.6001912 2025-09-18,14:26:41.000,261,11018869,-795,0,1758205600,15177.196374259998,189.98314650000248,50735.63512680001 2025-09-18,14:26:42.000,261,11018821,-795,0,1758205601,15177.270473669989,189.94085171999905,50735.8098048 2025-09-18,14:26:43.000,261,11018847,-795,0,1758205602,15177.277209979999,189.91970433000097,50735.74692072 2025-09-18,14:26:44.000,261,11018848,-795,0,1758205603,15177.324364149994,189.8774095500048,50735.85172752001 2025-09-18,14:26:45.000,261,11018826,-795,0,1758205604,15177.398463559999,189.83511477000138,50735.9146116 2025-09-18,14:26:46.000,261,11018821,-795,0,1758205605,15177.364782009994,189.77872172999923,50735.87268888001 2025-09-18,14:26:47.000,261,11018825,-795,0,1758205606,15177.41867249,189.77167259999987,50735.86570176 2025-09-18,14:26:48.000,261,11018831,-795,0,1758205607,15177.41193617999,189.70823042999837,50735.86570176 2025-09-18,14:26:49.000,261,11018837,-795,0,1758205608,15177.344573079994,189.64478826000413,50735.62115256 2025-09-18,14:26:50.000,261,11018846,-795,0,1758205609,15177.310891529989,189.6518373900035,50735.614165440005 2025-09-18,14:26:51.000,261,11018839,-795,0,1758205610,15177.364782009994,189.57429696000327,50735.76089496 2025-09-18,14:26:52.000,261,11018841,-795,0,1758205611,15177.358045699999,189.5038056600024,50735.80281768001 2025-09-18,14:26:53.000,261,11018863,-795,0,1758205612,15177.33110045999,189.46151087999897,50735.830766160005 2025-09-18,14:26:54.000,261,11018844,-795,0,1758205613,15177.317627839999,189.4403634900009,50735.78884344 2025-09-18,14:26:55.000,261,11018829,-795,0,1758205614,15177.310891529989,189.36987219000002,50735.70499800001 2025-09-18,14:26:56.000,261,11018814,-795,0,1758205615,15177.283946289994,189.34872480000195,50735.732946480006 2025-09-18,14:26:57.000,261,11018827,-795,0,1758205616,15177.317627839999,189.32757741000387,50735.78884344 2025-09-18,14:26:58.000,261,11018822,-795,0,1758205617,15177.283946289994,189.29938088999916,50735.89365024001 2025-09-18,14:26:59.000,261,11018829,-795,0,1758205618,15177.243528429994,189.23593871999765,50735.69102376 2025-09-18,14:27:00.000,261,11018823,-795,0,1758205619,15177.196374259998,189.1936439400015,50735.69102376 2025-09-18,14:27:01.000,261,11018784,-795,0,1758205620,15177.209846879989,189.1583982900047,50735.58621696001 2025-09-18,14:27:02.000,261,11018864,-795,0,1758205621,15177.263737359994,189.1443000299987,50735.844740399996 2025-09-18,14:27:03.000,261,11018861,-795,0,1758205622,15177.257001049999,189.11610351000127,50735.90762448 2025-09-18,14:27:04.000,261,11018819,-795,0,1758205623,15177.257001049999,189.07380872999784,50735.87268888001 2025-09-18,14:27:05.000,261,11018853,-795,0,1758205624,15177.270473669989,189.08085786000447,50735.94256008001 2025-09-18,14:27:06.000,261,11018814,-795,0,1758205625,15177.270473669989,189.03856308000104,50735.781856320005 2025-09-18,14:27:07.000,261,11018810,-795,0,1758205626,15177.263737359994,189.0456122100004,50735.830766160005 2025-09-18,14:27:08.000,261,11018832,-795,0,1758205627,15177.257001049999,189.05971046999912,50735.78884344 2025-09-18,14:27:09.000,261,11018821,-795,0,1758205628,15177.230055809989,189.06675959999848,50735.78884344 2025-09-18,14:27:10.000,261,11018851,-795,0,1758205629,15177.189637949989,189.0949561200032,50735.76089496 2025-09-18,14:27:11.000,261,11018819,-795,0,1758205630,15177.176165329998,189.1090543800019,50735.72595936001 2025-09-18,14:27:12.000,261,11018835,-795,0,1758205631,15177.223319499994,189.1090543800019,50735.8098048 2025-09-18,14:27:13.000,261,11018845,-795,0,1758205632,15177.270473669989,189.17954568000278,50735.92858584 2025-09-18,14:27:14.000,261,11018854,-795,0,1758205633,15177.189637949989,189.17249655000342,50735.87268888001 2025-09-18,14:27:15.000,261,11018847,-795,0,1758205634,15177.216583189998,189.20069307000085,50735.96352144 2025-09-18,14:27:16.000,261,11018841,-795,0,1758205635,15177.155956399998,189.17249655000342,50735.9844828 2025-09-18,14:27:17.000,261,11018849,-795,0,1758205636,15177.095329609998,189.22184045999893,50735.85871464 2025-09-18,14:27:18.000,261,11018815,-795,0,1758205637,15177.054911749998,189.2077422000002,50735.830766160005 2025-09-18,14:27:19.000,261,11018816,-795,0,1758205638,15176.980812339993,189.21479132999957,50735.711985120004 2025-09-18,14:27:20.000,261,11018747,-795,0,1758205639,15176.960603409992,189.22184045999893,50735.85172752001 2025-09-18,14:27:21.000,261,11018825,-795,0,1758205640,15176.899976619992,189.24298785000428,50735.7399336 2025-09-18,14:27:22.000,261,11018849,-795,0,1758205641,15176.960603409992,189.30643001999852,50735.90762448 2025-09-18,14:27:23.000,261,11018857,-795,0,1758205642,15176.967339720002,189.25003698000364,50736.012431279996 2025-09-18,14:27:24.000,261,11018781,-795,0,1758205643,15176.960603409992,189.30643001999852,50735.949547200005 2025-09-18,14:27:25.000,261,11018851,-795,0,1758205644,15176.940394479992,189.31347914999787,50735.96352144 2025-09-18,14:27:26.000,261,11018844,-795,0,1758205645,15176.953867099997,189.3205282800045,50735.949547200005 2025-09-18,14:27:27.000,261,11018825,-795,0,1758205646,15176.960603409992,189.36282306000066,50735.97749568 2025-09-18,14:27:28.000,261,11018840,-795,0,1758205647,15177.021230199993,189.37692131999938,50736.03339264 2025-09-18,14:27:29.000,261,11018820,-795,0,1758205648,15176.859558759992,189.41216697000345,50735.781856320005 2025-09-18,14:27:30.000,261,11018844,-795,0,1758205649,15176.873031379997,189.4051178400041,50735.732946480006 2025-09-18,14:27:31.000,261,11018723,-795,0,1758205650,15176.866295070002,189.44741262000025,50735.76089496 2025-09-18,14:27:32.000,261,11018787,-795,0,1758205651,15176.926921860002,189.4403634900009,50735.71897224 2025-09-18,14:27:33.000,261,11018761,-795,0,1758205652,15176.906712930002,189.49675653000304,50735.93557296 2025-09-18,14:27:34.000,261,11018818,-795,0,1758205653,15176.906712930002,189.44741262000025,50735.93557296 2025-09-18,14:27:35.000,261,11018874,-795,0,1758205654,15176.879767689992,189.44741262000025,50735.900637360006 2025-09-18,14:27:36.000,261,11018868,-795,0,1758205655,15176.873031379997,189.48265827000432,50735.92159872001 2025-09-18,14:27:37.000,261,11018876,-795,0,1758205656,15176.906712930002,189.52495305000048,50735.998457040005 2025-09-18,14:27:38.000,261,11018818,-795,0,1758205657,15176.899976619992,189.49675653000304,50735.92159872001 2025-09-18,14:27:39.000,261,11018838,-795,0,1758205658,15176.852822449997,189.51790392000112,50735.781856320005 2025-09-18,14:27:40.000,261,11018856,-795,0,1758205659,15176.798931969992,189.51790392000112,50735.72595936001 2025-09-18,14:27:41.000,261,11018750,-795,0,1758205660,15176.859558759992,189.54610043999855,50735.69102376 2025-09-18,14:27:42.000,261,11018859,-795,0,1758205661,15176.859558759992,189.5390513099992,50735.7399336 2025-09-18,14:27:43.000,261,11018839,-795,0,1758205662,15176.960603409992,189.53200217999984,50735.9146116 2025-09-18,14:27:44.000,261,11018804,-795,0,1758205663,15177.001021269993,189.54610043999855,50735.93557296 2025-09-18,14:27:45.000,261,11018811,-795,0,1758205664,15177.081856989993,189.53200217999984,50735.94256008001 2025-09-18,14:27:46.000,261,11018816,-795,0,1758205665,15177.088593299988,189.52495305000048,50735.949547200005 2025-09-18,14:27:47.000,261,11018830,-795,0,1758205666,15177.061648059993,189.5531495699979,50735.9146116 2025-09-18,14:27:48.000,261,11018840,-795,0,1758205667,15177.115538539998,189.5390513099992,50735.93557296 2025-09-18,14:27:49.000,261,11018855,-795,0,1758205668,15176.987548650002,189.53200217999984,50735.70499800001 2025-09-18,14:27:50.000,261,11018824,-795,0,1758205669,15177.034702819998,189.58134609000263,50735.8098048 2025-09-18,14:27:51.000,261,11018846,-795,0,1758205670,15176.994284959997,189.52495305000048,50735.76788208 2025-09-18,14:27:52.000,261,11018830,-795,0,1758205671,15177.048175440003,189.53200217999984,50735.879676000004 2025-09-18,14:27:53.000,261,11018843,-795,0,1758205672,15177.095329609998,189.5038056600024,50735.99146992001 2025-09-18,14:27:54.000,261,11018889,-795,0,1758205673,15177.068384369988,189.4756091399977,50736.00544416 2025-09-18,14:27:55.000,261,11018842,-795,0,1758205674,15177.048175440003,189.46856000999833,50735.9844828 2025-09-18,14:27:56.000,261,11018849,-795,0,1758205675,15177.054911749998,189.43331436000153,50736.07531536 2025-09-18,14:27:57.000,261,11018842,-795,0,1758205676,15177.041439129993,189.43331436000153,50736.1242252 2025-09-18,14:27:58.000,261,11018861,-795,0,1758205677,15176.974076029997,189.38397044999874,50736.04037976001 2025-09-18,14:27:59.000,261,11018879,-795,0,1758205678,15176.859558759992,189.36282306000066,50735.781856320005 2025-09-18,14:28:00.000,261,11018853,-795,0,1758205679,15176.866295070002,189.31347914999787,50735.92159872001 2025-09-18,14:28:01.000,261,11018832,-795,0,1758205680,15176.852822449997,189.26413524000236,50735.76788208 2025-09-18,14:28:02.000,261,11018843,-795,0,1758205681,15176.933658169997,189.23593871999765,50736.03339264 2025-09-18,14:28:03.000,261,11018835,-795,0,1758205682,15176.906712930002,189.2077422000002,50736.04037976001 2025-09-18,14:28:04.000,261,11018861,-795,0,1758205683,15176.947130790002,189.1583982900047,50736.03339264 2025-09-18,14:28:05.000,261,11018857,-795,0,1758205684,15176.953867099997,189.15134915999806,50735.998457040005 2025-09-18,14:28:06.000,261,11018824,-795,0,1758205685,15176.913449239997,189.1443000299987,50735.93557296 2025-09-18,14:28:07.000,261,11018789,-795,0,1758205686,15176.953867099997,189.15134915999806,50736.117238080005 2025-09-18,14:28:08.000,261,11018823,-795,0,1758205687,15176.974076029997,189.16544742000406,50736.14518656 2025-09-18,14:28:09.000,261,11018879,-795,0,1758205688,15176.879767689992,189.17954568000278,50735.900637360006 2025-09-18,14:28:10.000,261,11018875,-795,0,1758205689,15176.913449239997,189.2077422000002,50736.012431279996 2025-09-18,14:28:11.000,261,11018815,-795,0,1758205690,15176.832613519997,189.22184045999893,50735.781856320005 2025-09-18,14:28:12.000,261,11018845,-795,0,1758205691,15176.899976619992,189.21479132999957,50736.012431279996 2025-09-18,14:28:13.000,261,11018827,-795,0,1758205692,15176.920185549992,189.23593871999765,50736.08928960001 2025-09-18,14:28:14.000,261,11018838,-795,0,1758205693,15176.893240309997,189.22184045999893,50735.9844828 2025-09-18,14:28:15.000,261,11018848,-795,0,1758205694,15176.886504000002,189.2288895899983,50736.00544416 2025-09-18,14:28:16.000,261,11018808,-795,0,1758205695,15176.893240309997,189.27118437000172,50735.94256008001 2025-09-18,14:28:17.000,261,11018788,-795,0,1758205696,15176.893240309997,189.257086110003,50735.92159872001 2025-09-18,14:28:18.000,261,11018807,-795,0,1758205697,15176.933658169997,189.24298785000428,50736.012431279996 2025-09-18,14:28:19.000,261,11018826,-795,0,1758205698,15176.906712930002,189.28528263000044,50735.900637360006 2025-09-18,14:28:20.000,261,11018757,-795,0,1758205699,15176.879767689992,189.30643001999852,50735.92159872001 2025-09-18,14:28:21.000,261,11018817,-795,0,1758205700,15176.913449239997,189.2923317599998,50735.95653432 2025-09-18,14:28:22.000,261,11018845,-795,0,1758205701,15176.933658169997,189.29938088999916,50736.047366880004 2025-09-18,14:28:23.000,261,11018823,-795,0,1758205702,15176.974076029997,189.30643001999852,50736.012431279996 2025-09-18,14:28:24.000,261,11018826,-795,0,1758205703,15177.007757580002,189.27118437000172,50736.068328240006 2025-09-18,14:28:25.000,261,11018876,-795,0,1758205704,15177.041439129993,189.31347914999787,50736.07531536 2025-09-18,14:28:26.000,261,11018821,-795,0,1758205705,15177.034702819998,189.29938088999916,50736.054354 2025-09-18,14:28:27.000,261,11018818,-795,0,1758205706,15177.027966510002,189.27823350000108,50736.02640552 2025-09-18,14:28:28.000,261,11018851,-795,0,1758205707,15177.021230199993,189.24298785000428,50735.99146992001 2025-09-18,14:28:29.000,261,11018810,-795,0,1758205708,15176.953867099997,189.22184045999893,50735.79583056 2025-09-18,14:28:30.000,261,11018863,-795,0,1758205709,15177.007757580002,189.18659481000213,50735.86570176 2025-09-18,14:28:31.000,261,11018831,-795,0,1758205710,15177.014493889998,189.20069307000085,50735.86570176 2025-09-18,14:28:32.000,261,11018824,-795,0,1758205711,15177.075120679998,189.17249655000342,50736.02640552 2025-09-18,14:28:33.000,261,11018845,-795,0,1758205712,15177.075120679998,189.2288895899983,50736.117238080005 2025-09-18,14:28:34.000,261,11018841,-795,0,1758205713,15177.001021269993,189.2077422000002,50736.02640552 2025-09-18,14:28:35.000,261,11018815,-795,0,1758205714,15177.068384369988,189.1936439400015,50736.10326384 2025-09-18,14:28:36.000,261,11018820,-795,0,1758205715,15177.102065919993,189.20069307000085,50736.180122159996 2025-09-18,14:28:37.000,261,11018873,-795,0,1758205716,15177.041439129993,189.20069307000085,50736.08928960001 2025-09-18,14:28:38.000,261,11018825,-795,0,1758205717,15177.034702819998,189.20069307000085,50736.180122159996 2025-09-18,14:28:39.000,261,11018881,-795,0,1758205718,15176.920185549992,189.17249655000342,50735.94256008001 2025-09-18,14:28:40.000,261,11018854,-795,0,1758205719,15176.899976619992,189.23593871999765,50735.87268888001 2025-09-18,14:28:41.000,261,11018853,-795,0,1758205720,15176.920185549992,189.15134915999806,50735.85172752001 2025-09-18,14:28:42.000,261,11018858,-795,0,1758205721,15176.960603409992,189.1583982900047,50736.047366880004 2025-09-18,14:28:43.000,261,11018863,-795,0,1758205722,15176.967339720002,189.16544742000406,50735.9844828 2025-09-18,14:28:44.000,261,11018828,-795,0,1758205723,15176.960603409992,189.13020176999999,50735.949547200005 2025-09-18,14:28:45.000,261,11018888,-795,0,1758205724,15176.994284959997,189.08085786000447,50735.92159872001 2025-09-18,14:28:46.000,261,11018844,-795,0,1758205725,15177.001021269993,189.1090543800019,50735.95653432 2025-09-18,14:28:47.000,261,11018893,-795,0,1758205726,15177.048175440003,189.08790699000383,50736.012431279996 2025-09-18,14:28:48.000,261,11018836,-795,0,1758205727,15177.048175440003,189.05971046999912,50735.96352144 2025-09-18,14:28:49.000,261,11018875,-795,0,1758205728,15177.014493889998,189.01741569000296,50735.75390784001 2025-09-18,14:28:50.000,261,11018860,-795,0,1758205729,15177.054911749998,188.99626830000489,50735.81679192 2025-09-18,14:28:51.000,261,11018880,-795,0,1758205730,15177.007757580002,188.98921916999825,50735.71897224 2025-09-18,14:28:52.000,261,11018874,-795,0,1758205731,15177.162692709993,189.0103665600036,50735.97749568 2025-09-18,14:28:53.000,261,11018845,-795,0,1758205732,15177.236792119998,189.05266133999976,50735.96352144 2025-09-18,14:28:54.000,261,11018859,-795,0,1758205733,15177.250264739989,189.0103665600036,50735.9146116 2025-09-18,14:28:55.000,261,11018843,-795,0,1758205734,15177.209846879989,188.9821700399989,50735.82377904001 2025-09-18,14:28:56.000,261,11018839,-795,0,1758205735,15177.257001049999,189.01741569000296,50735.8098048 2025-09-18,14:28:57.000,261,11018844,-795,0,1758205736,15177.236792119998,188.9610226500008,50735.85871464 2025-09-18,14:28:58.000,261,11018870,-795,0,1758205737,15177.243528429994,188.96807178000017,50735.85172752001 2025-09-18,14:28:59.000,261,11018843,-795,0,1758205738,15177.223319499994,188.92577700000402,50735.77486920001 2025-09-18,14:29:00.000,261,11018797,-795,0,1758205739,15177.257001049999,188.87643309000123,50735.79583056 2025-09-18,14:29:01.000,261,11018848,-795,0,1758205740,15177.283946289994,188.85528570000315,50735.93557296 2025-09-18,14:29:02.000,261,11018840,-795,0,1758205741,15177.35130938999,188.8834822200006,50735.96352144 2025-09-18,14:29:03.000,261,11018882,-795,0,1758205742,15177.310891529989,188.8341383099978,50736.012431279996 2025-09-18,14:29:04.000,261,11018858,-795,0,1758205743,15177.337836769999,188.82004004999908,50735.99146992001 2025-09-18,14:29:05.000,261,11018890,-795,0,1758205744,15177.35130938999,188.7636470100042,50736.054354 2025-09-18,14:29:06.000,261,11018840,-795,0,1758205745,15177.317627839999,188.7636470100042,50735.9844828 2025-09-18,14:29:07.000,261,11018841,-795,0,1758205746,15177.39172724999,188.77069614000357,50736.068328240006 2025-09-18,14:29:08.000,261,11018845,-795,0,1758205747,15177.358045699999,188.77774527000292,50735.949547200005 2025-09-18,14:29:09.000,261,11018862,-795,0,1758205748,15177.250264739989,188.7636470100042,50735.71897224 2025-09-18,14:29:10.000,261,11018815,-795,0,1758205749,15177.223319499994,188.78479440000228,50735.76089496 2025-09-18,14:29:11.000,261,11018842,-795,0,1758205750,15177.182901639993,188.798892660001,50735.77486920001 2025-09-18,14:29:12.000,261,11018825,-795,0,1758205751,15177.196374259998,188.81299091999972,50735.9844828 2025-09-18,14:29:13.000,261,11018833,-795,0,1758205752,15177.162692709993,188.82004004999908,50735.97749568 2025-09-18,14:29:14.000,261,11018874,-795,0,1758205753,15177.169429019988,188.82708917999844,50735.9146116 2025-09-18,14:29:15.000,261,11018859,-795,0,1758205754,15177.102065919993,188.85528570000315,50735.94256008001 2025-09-18,14:29:16.000,261,11018835,-795,0,1758205755,15177.088593299988,188.91167873999802,50735.96352144 2025-09-18,14:29:17.000,261,11018864,-795,0,1758205756,15177.068384369988,188.90462960999866,50736.01941840001 2025-09-18,14:29:18.000,261,11018847,-795,0,1758205757,15177.048175440003,188.92577700000402,50735.99146992001 2025-09-18,14:29:19.000,261,11018859,-795,0,1758205758,15176.913449239997,188.98921916999825,50735.77486920001 2025-09-18,14:29:20.000,261,11018790,-795,0,1758205759,15176.893240309997,189.0103665600036,50735.76788208 2025-09-18,14:29:21.000,261,11018857,-795,0,1758205760,15176.852822449997,189.03151395000168,50735.77486920001 2025-09-18,14:29:22.000,261,11018877,-795,0,1758205761,15176.940394479992,189.0949561200032,50736.01941840001 2025-09-18,14:29:23.000,261,11018872,-795,0,1758205762,15176.933658169997,189.13020176999999,50736.06134112001 2025-09-18,14:29:24.000,261,11018877,-795,0,1758205763,15176.866295070002,189.17249655000342,50735.949547200005 2025-09-18,14:29:25.000,261,11018865,-795,0,1758205764,15176.920185549992,189.22184045999893,50736.068328240006 2025-09-18,14:29:26.000,261,11018858,-795,0,1758205765,15176.893240309997,189.27118437000172,50736.00544416 2025-09-18,14:29:27.000,261,11018887,-795,0,1758205766,15176.940394479992,189.257086110003,50736.04037976001 2025-09-18,14:29:28.000,261,11018827,-795,0,1758205767,15176.886504000002,189.28528263000044,50735.9844828 2025-09-18,14:29:29.000,261,11018879,-795,0,1758205768,15176.832613519997,189.31347914999787,50735.879676000004 2025-09-18,14:29:30.000,261,11018856,-795,0,1758205769,15176.765250420001,189.3416756700026,50735.81679192 2025-09-18,14:29:31.000,261,11018890,-795,0,1758205770,15176.859558759992,189.38397044999874,50735.97050856001 2025-09-18,14:29:32.000,261,11018864,-795,0,1758205771,15176.947130790002,189.43331436000153,50736.07531536 2025-09-18,14:29:33.000,261,11018849,-795,0,1758205772,15176.960603409992,189.4192161000028,50736.02640552 2025-09-18,14:29:34.000,261,11018847,-795,0,1758205773,15176.926921860002,189.46151087999897,50735.95653432 2025-09-18,14:29:35.000,261,11018846,-795,0,1758205774,15176.953867099997,189.46151087999897,50735.92858584 2025-09-18,14:29:36.000,261,11018831,-795,0,1758205775,15176.960603409992,189.49675653000304,50735.9844828 2025-09-18,14:29:37.000,261,11018851,-795,0,1758205776,15177.021230199993,189.52495305000048,50735.949547200005 2025-09-18,14:29:38.000,261,11018792,-795,0,1758205777,15177.048175440003,189.53200217999984,50735.89365024001 2025-09-18,14:29:39.000,261,11018843,-795,0,1758205778,15177.102065919993,189.5531495699979,50735.90762448 2025-09-18,14:29:40.000,261,11018793,-795,0,1758205779,15177.155956399998,189.5531495699979,50735.85871464 2025-09-18,14:29:41.000,261,11018831,-795,0,1758205780,15177.169429019988,189.5390513099992,50735.80281768001 2025-09-18,14:29:42.000,261,11018851,-795,0,1758205781,15177.277209979999,189.59544435000134,50735.85172752001 2025-09-18,14:29:43.000,261,11018774,-795,0,1758205782,15177.378254629999,189.58839522000198,50735.95653432 2025-09-18,14:29:44.000,261,11018830,-795,0,1758205783,15177.41193617999,189.56019870000455,50735.92159872001 2025-09-18,14:29:45.000,261,11018821,-795,0,1758205784,15177.486035589995,189.60954261000006,50735.92858584 2025-09-18,14:29:46.000,261,11018868,-795,0,1758205785,15177.526453449995,189.58839522000198,50735.92858584 2025-09-18,14:29:47.000,261,11018853,-795,0,1758205786,15177.566871309995,189.60954261000006,50736.02640552 2025-09-18,14:29:48.000,261,11018809,-795,0,1758205787,15177.55339868999,189.6024934800007,50735.99146992001 2025-09-18,14:29:49.000,261,11018805,-795,0,1758205788,15177.465826659994,189.59544435000134,50735.75390784001 2025-09-18,14:29:50.000,261,11018819,-795,0,1758205789,15177.53318975999,189.59544435000134,50735.78884344 2025-09-18,14:29:51.000,261,11018855,-795,0,1758205790,15177.465826659994,189.58839522000198,50735.77486920001 2025-09-18,14:29:52.000,261,11018844,-795,0,1758205791,15177.526453449995,189.6024934800007,50735.900637360006 2025-09-18,14:29:53.000,261,11018858,-795,0,1758205792,15177.51298082999,189.56019870000455,50736.00544416 2025-09-18,14:29:54.000,261,11018828,-795,0,1758205793,15177.49950821,189.56019870000455,50735.92858584 2025-09-18,14:29:55.000,261,11018841,-795,0,1758205794,15177.47929928,189.54610043999855,50735.99146992001 2025-09-18,14:29:56.000,261,11018862,-795,0,1758205795,15177.445617729994,189.48970740000368,50736.09627672 2025-09-18,14:29:57.000,261,11018817,-795,0,1758205796,15177.43214510999,189.49675653000304,50736.08928960001 2025-09-18,14:29:58.000,261,11018799,-795,0,1758205797,15177.45909035,189.4756091399977,50736.13819944001 2025-09-18,14:29:59.000,261,11018870,-795,0,1758205798,15177.337836769999,189.44741262000025,50735.830766160005 2025-09-18,14:30:00.000,261,11018778,-795,0,1758205799,15177.297418909999,189.44741262000025,50735.86570176 2025-09-18,14:30:01.000,261,11018863,-795,0,1758205800,15177.223319499994,189.39806871000474,50735.830766160005 2025-09-18,14:30:02.000,261,11018872,-795,0,1758205801,15177.297418909999,189.46856000999833,50736.054354 2025-09-18,14:30:03.000,261,11018838,-795,0,1758205802,15177.277209979999,189.43331436000153,50736.09627672 2025-09-18,14:30:04.000,261,11018829,-795,0,1758205803,15177.203110569993,189.4756091399977,50736.068328240006 2025-09-18,14:30:05.000,261,11018830,-795,0,1758205804,15177.129011159988,189.48970740000368,50736.07531536 2025-09-18,14:30:06.000,261,11018855,-795,0,1758205805,15177.115538539998,189.51085479000176,50736.068328240006 2025-09-18,14:30:07.000,261,11018870,-795,0,1758205806,15177.061648059993,189.5390513099992,50736.068328240006 2025-09-18,14:30:08.000,261,11018801,-795,0,1758205807,15177.007757580002,189.51790392000112,50736.054354 2025-09-18,14:30:09.000,261,11018848,-795,0,1758205808,15176.879767689992,189.60954261000006,50735.95653432 2025-09-18,14:30:10.000,261,11018791,-795,0,1758205809,15176.879767689992,189.62364086999878,50736.04037976001 2025-09-18,14:30:11.000,261,11018888,-795,0,1758205810,15176.792195659997,189.63068999999814,50735.97050856001 2025-09-18,14:30:12.000,261,11018814,-795,0,1758205811,15176.873031379997,189.6870830400003,50736.13819944001 2025-09-18,14:30:13.000,261,11018840,-795,0,1758205812,15176.819140899992,189.701181299999,50736.15217368 2025-09-18,14:30:14.000,261,11018833,-795,0,1758205813,15176.798931969992,189.72232869000436,50736.13819944001 2025-09-18,14:30:15.000,261,11018848,-795,0,1758205814,15176.825877210002,189.75757434000116,50736.22204488 2025-09-18,14:30:16.000,261,11018849,-795,0,1758205815,15176.805668280002,189.76462347000052,50736.22204488 2025-09-18,14:30:17.000,261,11018848,-795,0,1758205816,15176.805668280002,189.76462347000052,50736.13819944001 2025-09-18,14:30:18.000,261,11018813,-795,0,1758205817,15176.785459350001,189.80691825000395,50736.11025096001 2025-09-18,14:30:19.000,261,11018832,-795,0,1758205818,15176.765250420001,189.82806564000202,50735.97749568 2025-09-18,14:30:20.000,261,11018775,-795,0,1758205819,15176.758514109992,189.7857708599986,50735.9146116 2025-09-18,14:30:21.000,261,11018827,-795,0,1758205820,15176.751777799996,189.72937782000372,50735.93557296 2025-09-18,14:30:22.000,261,11018817,-795,0,1758205821,15176.886504000002,189.7505252100018,50736.068328240006 2025-09-18,14:30:23.000,261,11018822,-795,0,1758205822,15176.947130790002,189.6870830400003,50736.15217368 2025-09-18,14:30:24.000,261,11018802,-795,0,1758205823,15176.974076029997,189.61659173999942,50736.14518656 2025-09-18,14:30:25.000,261,11018817,-795,0,1758205824,15177.027966510002,189.57429696000327,50736.180122159996 2025-09-18,14:30:26.000,261,11018828,-795,0,1758205825,15177.088593299988,189.53200217999984,50736.14518656 2025-09-18,14:30:27.000,261,11018788,-795,0,1758205826,15177.149220089988,189.48265827000432,50736.236019120006 2025-09-18,14:30:28.000,261,11018797,-795,0,1758205827,15177.189637949989,189.36987219000002,50736.24999336 2025-09-18,14:30:29.000,261,11018775,-795,0,1758205828,15177.102065919993,189.30643001999852,50735.97050856001 2025-09-18,14:30:30.000,261,11018823,-795,0,1758205829,15177.162692709993,189.27823350000108,50735.97050856001 2025-09-18,14:30:31.000,261,11018827,-795,0,1758205830,15177.209846879989,189.25003698000364,50736.02640552 2025-09-18,14:30:32.000,261,11018813,-795,0,1758205831,15177.33110045999,189.2077422000002,50736.180122159996 2025-09-18,14:30:33.000,261,11018853,-795,0,1758205832,15177.378254629999,189.12315264000063,50736.20807064001 2025-09-18,14:30:34.000,261,11018796,-795,0,1758205833,15177.384990939994,189.08790699000383,50736.10326384 2025-09-18,14:30:35.000,261,11018839,-795,0,1758205834,15177.384990939994,189.06675959999848,50736.13819944001 2025-09-18,14:30:36.000,261,11018827,-795,0,1758205835,15177.425408799994,189.06675959999848,50736.13819944001 2025-09-18,14:30:37.000,261,11018789,-795,0,1758205836,15177.425408799994,189.08085786000447,50736.13819944001 2025-09-18,14:30:38.000,261,11018814,-795,0,1758205837,15177.41193617999,189.06675959999848,50736.117238080005 2025-09-18,14:30:39.000,261,11018782,-795,0,1758205838,15177.35130938999,189.05971046999912,50735.900637360006 2025-09-18,14:30:40.000,261,11018758,-795,0,1758205839,15177.35130938999,189.05971046999912,50735.99146992001 2025-09-18,14:30:41.000,261,11018798,-795,0,1758205840,15177.310891529989,189.0949561200032,50736.01941840001 2025-09-18,14:30:42.000,261,11018815,-795,0,1758205841,15177.384990939994,189.1443000299987,50736.25698048001 2025-09-18,14:30:43.000,261,11018837,-795,0,1758205842,15177.378254629999,189.13020176999999,50736.2639676 2025-09-18,14:30:44.000,261,11018791,-795,0,1758205843,15177.384990939994,189.1583982900047,50736.284928960005 2025-09-18,14:30:45.000,261,11018815,-795,0,1758205844,15177.35130938999,189.2288895899983,50736.2989032 2025-09-18,14:30:46.000,261,11018879,-795,0,1758205845,15177.297418909999,189.25003698000364,50736.30589032001 2025-09-18,14:30:47.000,261,11018807,-795,0,1758205846,15177.277209979999,189.27118437000172,50736.2639676 2025-09-18,14:30:48.000,261,11018805,-795,0,1758205847,15177.250264739989,189.26413524000236,50736.31287744 2025-09-18,14:30:49.000,261,11018805,-795,0,1758205848,15177.176165329998,189.2077422000002,50736.20807064001 2025-09-18,14:30:50.000,261,11018807,-795,0,1758205849,15177.115538539998,189.21479132999957,50736.09627672 2025-09-18,14:30:51.000,261,11018815,-795,0,1758205850,15177.142483779993,189.16544742000406,50736.15916080001 2025-09-18,14:30:52.000,261,11018785,-795,0,1758205851,15177.230055809989,189.2288895899983,50736.284928960005 2025-09-18,14:30:53.000,261,11018811,-755,0,1758205852,15177.209846879989,189.17954568000278,50736.3687744 2025-09-18,14:30:54.000,261,11018806,-795,0,1758205853,15177.243528429994,189.21479132999957,50736.2989032 2025-09-18,14:30:55.000,261,11018833,-795,0,1758205854,15177.250264739989,189.2077422000002,50736.403710000006 2025-09-18,14:30:56.000,261,11018794,-795,0,1758205855,15177.263737359994,189.2077422000002,50736.3687744 2025-09-18,14:30:57.000,261,11018837,-795,0,1758205856,15177.277209979999,189.257086110003,50736.36178728 2025-09-18,14:30:58.000,261,11018773,-795,0,1758205857,15177.277209979999,189.27118437000172,50736.284928960005 2025-09-18,14:30:59.000,261,11018813,-795,0,1758205858,15177.243528429994,189.30643001999852,50736.06134112001 2025-09-18,14:31:00.000,261,11018793,-795,0,1758205859,15177.250264739989,189.30643001999852,50736.10326384 2025-09-18,14:31:01.000,261,11018787,-795,0,1758205860,15177.270473669989,189.3557739300013,50736.15217368 2025-09-18,14:31:02.000,261,11018821,-795,0,1758205861,15177.257001049999,189.3557739300013,50736.24999336 2025-09-18,14:31:03.000,261,11018810,-795,0,1758205862,15177.304155219994,189.37692131999938,50736.20807064001 2025-09-18,14:31:04.000,261,11018803,-795,0,1758205863,15177.37151831999,189.41216697000345,50736.22903200001 2025-09-18,14:31:05.000,261,11018834,-795,0,1758205864,15177.337836769999,189.46856000999833,50736.25698048001 2025-09-18,14:31:06.000,261,11018832,-795,0,1758205865,15177.35130938999,189.48970740000368,50736.284928960005 2025-09-18,14:31:07.000,261,11018750,-795,0,1758205866,15177.358045699999,189.5038056600024,50736.27095472 2025-09-18,14:31:08.000,261,11018803,-795,0,1758205867,15177.384990939994,189.58134609000263,50736.27794184001 2025-09-18,14:31:09.000,261,11018853,-795,0,1758205868,15177.263737359994,189.58134609000263,50736.047366880004 2025-09-18,14:31:10.000,261,11018810,-795,0,1758205869,15177.270473669989,189.5672478300039,50736.01941840001 2025-09-18,14:31:11.000,261,11018794,-795,0,1758205870,15177.243528429994,189.59544435000134,50736.03339264 2025-09-18,14:31:12.000,261,11018830,-795,0,1758205871,15177.310891529989,189.58839522000198,50736.27095472 2025-09-18,14:31:13.000,261,11018805,-795,0,1758205872,15177.317627839999,189.60954261000006,50736.24999336 2025-09-18,14:31:14.000,261,11018816,-795,0,1758205873,15177.297418909999,189.5390513099992,50736.1940964 2025-09-18,14:31:15.000,261,11018809,-795,0,1758205874,15177.317627839999,189.5390513099992,50736.27794184001 2025-09-18,14:31:16.000,261,11018811,-795,0,1758205875,15177.33110045999,189.53200217999984,50736.30589032001 2025-09-18,14:31:17.000,261,11018817,-795,0,1758205876,15177.324364149994,189.48265827000432,50736.2639676 2025-09-18,14:31:18.000,261,11018769,-795,0,1758205877,15177.297418909999,189.46151087999897,50736.24999336 2025-09-18,14:31:19.000,261,11018840,-795,0,1758205878,15177.223319499994,189.46856000999833,50736.10326384 2025-09-18,14:31:20.000,261,11018794,-795,0,1758205879,15177.203110569993,189.43331436000153,50736.15916080001 2025-09-18,14:31:21.000,261,11018867,-795,0,1758205880,15177.243528429994,189.4403634900009,50736.24999336 2025-09-18,14:31:22.000,261,11018844,-795,0,1758205881,15177.263737359994,189.4403634900009,50736.34082592 2025-09-18,14:31:23.000,261,11018820,-795,0,1758205882,15177.277209979999,189.41216697000345,50736.35480016001 2025-09-18,14:31:24.000,261,11018804,-795,0,1758205883,15177.257001049999,189.39806871000474,50736.3687744 2025-09-18,14:31:25.000,261,11018766,-795,0,1758205884,15177.277209979999,189.4192161000028,50736.382748640004 2025-09-18,14:31:26.000,261,11018835,-795,0,1758205885,15177.263737359994,189.39806871000474,50736.38973576 2025-09-18,14:31:27.000,261,11018806,-795,0,1758205886,15177.243528429994,189.38397044999874,50736.35480016001 2025-09-18,14:31:28.000,261,11018847,-795,0,1758205887,15177.223319499994,189.37692131999938,50736.38973576 2025-09-18,14:31:29.000,261,11018835,-795,0,1758205888,15177.176165329998,189.39806871000474,50736.24300624 2025-09-18,14:31:30.000,261,11018827,-795,0,1758205889,15177.182901639993,189.4051178400041,50736.236019120006 2025-09-18,14:31:31.000,261,11018782,-795,0,1758205890,15177.182901639993,189.37692131999938,50736.24300624 2025-09-18,14:31:32.000,261,11018836,-795,0,1758205891,15177.230055809989,189.38397044999874,50736.29191608 2025-09-18,14:31:33.000,261,11018853,-795,0,1758205892,15177.257001049999,189.39806871000474,50736.347813039996 2025-09-18,14:31:34.000,261,11018865,-795,0,1758205893,15177.243528429994,189.3910195799981,50736.3687744 2025-09-18,14:31:35.000,261,11018829,-795,0,1758205894,15177.297418909999,189.3557739300013,50736.41069712 2025-09-18,14:31:36.000,261,11018838,-795,0,1758205895,15177.283946289994,189.33462654000323,50736.333838800005 2025-09-18,14:31:37.000,261,11018847,-795,0,1758205896,15177.283946289994,189.3205282800045,50736.37576152001 2025-09-18,14:31:38.000,261,11018854,-795,0,1758205897,15177.243528429994,189.26413524000236,50736.39672288001 2025-09-18,14:31:39.000,261,11018808,-795,0,1758205898,15177.189637949989,189.25003698000364,50736.20807064001 2025-09-18,14:31:40.000,261,11018812,-795,0,1758205899,15177.162692709993,189.22184045999893,50736.1940964 2025-09-18,14:31:41.000,261,11018782,-795,0,1758205900,15177.209846879989,189.12315264000063,50736.29191608 2025-09-18,14:31:42.000,261,11018804,-795,0,1758205901,15177.257001049999,189.07380872999784,50736.403710000006 2025-09-18,14:31:43.000,261,11018822,-795,0,1758205902,15177.277209979999,189.0103665600036,50736.39672288001 2025-09-18,14:31:44.000,261,11018790,-795,0,1758205903,15177.236792119998,188.95397352000145,50736.31287744 2025-09-18,14:31:45.000,261,11018813,-795,0,1758205904,15177.257001049999,188.84118744000443,50736.36178728 2025-09-18,14:31:46.000,261,11018833,-795,0,1758205905,15177.257001049999,188.79184353000164,50736.41069712 2025-09-18,14:31:47.000,261,11018815,-795,0,1758205906,15177.310891529989,188.72840136000013,50736.48755544 2025-09-18,14:31:48.000,261,11018791,-795,0,1758205907,15177.290682599989,188.64381180000055,50736.48755544 2025-09-18,14:31:49.000,261,11018839,-795,0,1758205908,15177.169429019988,188.5521731100016,50736.284928960005 2025-09-18,14:31:50.000,261,11018784,-795,0,1758205909,15177.176165329998,188.46758355000202,50736.24999336 2025-09-18,14:31:51.000,261,11018822,-795,0,1758205910,15177.250264739989,188.4252887699986,50736.44563272001 2025-09-18,14:31:52.000,261,11018816,-795,0,1758205911,15177.310891529989,188.39709225000115,50736.49454256001 2025-09-18,14:31:53.000,261,11018805,-795,0,1758205912,15177.304155219994,188.38299399000243,50736.53646528 2025-09-18,14:31:54.000,261,11018825,-795,0,1758205913,15177.277209979999,188.3054535600022,50736.4386456 2025-09-18,14:31:55.000,261,11018829,-795,0,1758205914,15177.297418909999,188.3054535600022,50736.42467136001 2025-09-18,14:31:56.000,261,11018811,-795,0,1758205915,15177.33110045999,188.31250269000157,50736.515503919996 2025-09-18,14:31:57.000,261,11018822,-795,0,1758205916,15177.297418909999,188.27725704000477,50736.42467136001 2025-09-18,14:31:58.000,261,11018828,-795,0,1758205917,15177.263737359994,188.31250269000157,50736.43165848 2025-09-18,14:31:59.000,261,11018796,-795,0,1758205918,15177.236792119998,188.29840443000285,50736.27095472 2025-09-18,14:32:00.000,261,11018794,-795,0,1758205919,15177.230055809989,188.28430617000413,50736.27794184001 2025-09-18,14:32:01.000,261,11018823,-795,0,1758205920,15177.209846879989,188.31955182000092,50736.3687744 2025-09-18,14:32:02.000,261,11018833,-795,0,1758205921,15177.243528429994,188.31955182000092,50736.46659408 2025-09-18,14:32:03.000,261,11018831,-795,0,1758205922,15177.243528429994,188.36184660000436,50736.48755544 2025-09-18,14:32:04.000,261,11018822,-795,0,1758205923,15177.236792119998,188.36184660000436,50736.48755544 2025-09-18,14:32:05.000,261,11018839,-795,0,1758205924,15177.189637949989,188.37594486000307,50736.56441376001 2025-09-18,14:32:06.000,261,11018794,-795,0,1758205925,15177.155956399998,188.37594486000307,50736.49454256001 2025-09-18,14:32:07.000,261,11018798,-795,0,1758205926,15177.169429019988,188.46053442000266,50736.52947816 2025-09-18,14:32:08.000,261,11018812,-795,0,1758205927,15177.095329609998,188.46758355000202,50736.52249104001 2025-09-18,14:32:09.000,261,11018849,-795,0,1758205928,15177.014493889998,188.46758355000202,50736.39672288001 2025-09-18,14:32:10.000,261,11018856,-795,0,1758205929,15177.014493889998,188.47463268000138,50736.236019120006 2025-09-18,14:32:11.000,261,11018836,-795,0,1758205930,15176.980812339993,188.47463268000138,50736.32685168001 2025-09-18,14:32:12.000,261,11018828,-795,0,1758205931,15177.048175440003,188.5380748500029,50736.47358120001 2025-09-18,14:32:13.000,261,11018866,-795,0,1758205932,15177.048175440003,188.6015170200044,50736.56441376001 2025-09-18,14:32:14.000,261,11018814,-795,0,1758205933,15177.014493889998,188.6015170200044,50736.44563272001 2025-09-18,14:32:15.000,261,11018863,-795,0,1758205934,15177.007757580002,188.6508609299999,50736.52249104001 2025-09-18,14:32:16.000,261,11018841,-795,0,1758205935,15176.974076029997,188.6156152800031,50736.501529680005 2025-09-18,14:32:17.000,261,11018840,-795,0,1758205936,15177.001021269993,188.64381180000055,50736.54345240001 2025-09-18,14:32:18.000,261,11018824,-795,0,1758205937,15176.994284959997,188.67200831999799,50736.452619840005 2025-09-18,14:32:19.000,261,11018811,-795,0,1758205938,15176.866295070002,188.65791005999927,50736.24300624 2025-09-18,14:32:20.000,261,11018765,-795,0,1758205939,15176.846086140002,188.69315571000334,50736.22903200001 2025-09-18,14:32:21.000,261,11018863,-795,0,1758205940,15176.825877210002,188.71430310000142,50736.25698048001 2025-09-18,14:32:22.000,261,11018870,-795,0,1758205941,15176.913449239997,188.7636470100042,50736.34082592 2025-09-18,14:32:23.000,261,11018800,-795,0,1758205942,15176.913449239997,188.77774527000292,50736.452619840005 2025-09-18,14:32:24.000,261,11018797,-795,0,1758205943,15176.920185549992,188.8341383099978,50736.39672288001 2025-09-18,14:32:25.000,261,11018787,-795,0,1758205944,15176.967339720002,188.82708917999844,50736.46659408 2025-09-18,14:32:26.000,261,11018835,-795,0,1758205945,15176.960603409992,188.84118744000443,50736.45960696 2025-09-18,14:32:27.000,261,11018841,-795,0,1758205946,15176.994284959997,188.86938396000187,50736.452619840005 2025-09-18,14:32:28.000,261,11018815,-795,0,1758205947,15177.034702819998,188.91167873999802,50736.5085168 2025-09-18,14:32:29.000,261,11018798,-795,0,1758205948,15176.940394479992,188.91872787000466,50736.24300624 2025-09-18,14:32:30.000,261,11018821,-795,0,1758205949,15176.980812339993,188.9469243900021,50736.30589032001 2025-09-18,14:32:31.000,261,11018788,-795,0,1758205950,15177.095329609998,188.93987526000274,50736.43165848 2025-09-18,14:32:32.000,261,11018846,-795,0,1758205951,15177.135747469998,188.98921916999825,50736.62729784 2025-09-18,14:32:33.000,261,11018838,-795,0,1758205952,15177.149220089988,188.9610226500008,50736.60633648 2025-09-18,14:32:34.000,261,11018805,-795,0,1758205953,15177.176165329998,188.97512090999953,50736.52947816 2025-09-18,14:32:35.000,261,11018821,-795,0,1758205954,15177.189637949989,188.98921916999825,50736.52249104001 2025-09-18,14:32:36.000,261,11018830,-795,0,1758205955,15177.176165329998,188.99626830000489,50736.53646528 2025-09-18,14:32:37.000,261,11018832,-795,0,1758205956,15177.176165329998,188.99626830000489,50736.6482592 2025-09-18,14:32:38.000,261,11018849,-795,0,1758205957,15177.169429019988,188.99626830000489,50736.52249104001 2025-09-18,14:32:39.000,261,11018863,-795,0,1758205958,15177.061648059993,188.9610226500008,50736.36178728 2025-09-18,14:32:40.000,261,11018719,-795,0,1758205959,15177.122274849993,189.00331743000424,50736.333838800005 2025-09-18,14:32:41.000,261,11018808,-795,0,1758205960,15177.162692709993,189.00331743000424,50736.42467136001 2025-09-18,14:32:42.000,261,11018812,-795,0,1758205961,15177.182901639993,188.96807178000017,50736.54345240001 2025-09-18,14:32:43.000,261,11018811,-795,0,1758205962,15177.129011159988,188.99626830000489,50736.54345240001 2025-09-18,14:32:44.000,261,11018822,-795,0,1758205963,15177.176165329998,189.0103665600036,50736.55742664 2025-09-18,14:32:45.000,261,11018808,-795,0,1758205964,15177.129011159988,189.0103665600036,50736.58537512 2025-09-18,14:32:46.000,261,11018797,-795,0,1758205965,15177.115538539998,189.00331743000424,50736.578388 2025-09-18,14:32:47.000,261,11018836,-795,0,1758205966,15177.081856989993,189.03151395000168,50736.5085168 2025-09-18,14:32:48.000,261,11018846,-795,0,1758205967,15177.108802229988,189.05971046999912,50736.6482592 2025-09-18,14:32:49.000,261,11018791,-795,0,1758205968,15176.980812339993,189.03856308000104,50736.42467136001 2025-09-18,14:32:50.000,261,11018820,-795,0,1758205969,15176.967339720002,189.07380872999784,50736.45960696 2025-09-18,14:32:51.000,261,11018835,-795,0,1758205970,15177.027966510002,189.08085786000447,50736.515503919996 2025-09-18,14:32:52.000,261,11018887,-795,0,1758205971,15177.041439129993,189.11610351000127,50736.52947816 2025-09-18,14:32:53.000,261,11018820,-795,0,1758205972,15177.014493889998,189.12315264000063,50736.571400880006 2025-09-18,14:32:54.000,261,11018837,-795,0,1758205973,15177.021230199993,189.1090543800019,50736.515503919996 2025-09-18,14:32:55.000,261,11018778,-795,0,1758205974,15177.001021269993,189.12315264000063,50736.56441376001 2025-09-18,14:32:56.000,261,11018749,-795,0,1758205975,15177.007757580002,189.15134915999806,50736.56441376001 2025-09-18,14:32:57.000,261,11018802,-795,0,1758205976,15177.014493889998,189.13020176999999,50736.58537512 2025-09-18,14:32:58.000,261,11018836,-795,0,1758205977,15176.987548650002,189.1583982900047,50736.62729784 2025-09-18,14:32:59.000,261,11018817,-795,0,1758205978,15176.899976619992,189.11610351000127,50736.36178728 2025-09-18,14:33:00.000,261,11018837,-795,0,1758205979,15176.873031379997,189.12315264000063,50736.4386456 2025-09-18,14:33:01.000,261,11018880,-795,0,1758205980,15176.940394479992,189.11610351000127,50736.52947816 2025-09-18,14:33:02.000,261,11018803,-795,0,1758205981,15176.960603409992,189.10200525000255,50736.52249104001 2025-09-18,14:33:03.000,261,11018816,-795,0,1758205982,15176.960603409992,189.0949561200032,50736.515503919996 2025-09-18,14:33:04.000,261,11018829,-795,0,1758205983,15176.933658169997,189.08085786000447,50736.59236224001 2025-09-18,14:33:05.000,261,11018863,-795,0,1758205984,15176.920185549992,189.1090543800019,50736.54345240001 2025-09-18,14:33:06.000,261,11018821,-795,0,1758205985,15176.933658169997,189.05971046999912,50736.56441376001 2025-09-18,14:33:07.000,261,11018846,-795,0,1758205986,15176.899976619992,189.0949561200032,50736.515503919996 2025-09-18,14:33:08.000,261,11018835,-795,0,1758205987,15176.886504000002,189.0456122100004,50736.54345240001 2025-09-18,14:33:09.000,261,11018811,-795,0,1758205988,15176.798931969992,189.02446482000232,50736.41768424 2025-09-18,14:33:10.000,261,11018808,-795,0,1758205989,15176.778723039992,189.03856308000104,50736.38973576 2025-09-18,14:33:11.000,261,11018811,-795,0,1758205990,15176.785459350001,189.0103665600036,50736.45960696 2025-09-18,14:33:12.000,261,11018818,-795,0,1758205991,15176.846086140002,188.97512090999953,50736.550439520004 2025-09-18,14:33:13.000,261,11018815,-795,0,1758205992,15176.873031379997,188.93987526000274,50736.683194799996 2025-09-18,14:33:14.000,261,11018818,-795,0,1758205993,15176.832613519997,188.91872787000466,50736.63428496 2025-09-18,14:33:15.000,261,11018804,-795,0,1758205994,15176.832613519997,188.8834822200006,50736.65524632 2025-09-18,14:33:16.000,261,11018824,-795,0,1758205995,15176.839349829992,188.82708917999844,50736.63428496 2025-09-18,14:33:17.000,261,11018803,-795,0,1758205996,15176.846086140002,188.82004004999908,50736.61332360001 2025-09-18,14:33:18.000,261,11018789,-795,0,1758205997,15176.873031379997,188.81299091999972,50736.669220560005 2025-09-18,14:33:19.000,261,11018772,-795,0,1758205998,15176.812404589997,188.78479440000228,50736.47358120001 2025-09-18,14:33:20.000,261,11018781,-795,0,1758205999,15176.805668280002,188.71430310000142,50736.49454256001 2025-09-18,14:33:21.000,261,11018827,-795,0,1758206000,15176.852822449997,188.72135223000078,50736.43165848 2025-09-18,14:33:22.000,261,11018809,-795,0,1758206001,15176.899976619992,188.74249961999885,50736.58537512 2025-09-18,14:33:23.000,261,11018809,-795,0,1758206002,15176.899976619992,188.7354504899995,50736.620310720005 2025-09-18,14:33:24.000,261,11018795,-795,0,1758206003,15176.893240309997,188.7636470100042,50736.6482592 2025-09-18,14:33:25.000,261,11018807,-795,0,1758206004,15176.899976619992,188.72135223000078,50736.66223344001 2025-09-18,14:33:26.000,261,11018843,-795,0,1758206005,15176.879767689992,188.72840136000013,50736.64127208001 2025-09-18,14:33:27.000,261,11018868,-795,0,1758206006,15176.893240309997,188.71430310000142,50736.67620768 2025-09-18,14:33:28.000,261,11018835,-795,0,1758206007,15176.859558759992,188.7354504899995,50736.683194799996 2025-09-18,14:33:29.000,261,11018805,-795,0,1758206008,15176.792195659997,188.7002048400027,50736.41069712 2025-09-18,14:33:30.000,261,11018802,-795,0,1758206009,15176.812404589997,188.67200831999799,50736.515503919996 2025-09-18,14:33:31.000,261,11018817,-795,0,1758206010,15176.873031379997,188.67200831999799,50736.73210464001 2025-09-18,14:33:32.000,261,11018823,-795,0,1758206011,15176.839349829992,188.66495918999863,50736.69018192001 2025-09-18,14:33:33.000,261,11018831,-795,0,1758206012,15176.812404589997,188.5874187599984,50736.67620768 2025-09-18,14:33:34.000,261,11018853,-795,0,1758206013,15176.751777799996,188.57332049999968,50736.59934936 2025-09-18,14:33:35.000,261,11018841,-795,0,1758206014,15176.792195659997,188.56627137000032,50736.72511752 2025-09-18,14:33:36.000,261,11018850,-795,0,1758206015,15176.738305179992,188.55922224000096,50736.71114328001 2025-09-18,14:33:37.000,261,11018795,-795,0,1758206016,15176.778723039992,188.5169274600048,50736.739091760006 2025-09-18,14:33:38.000,261,11018837,-795,0,1758206017,15176.778723039992,188.48168181000074,50736.69716904 2025-09-18,14:33:39.000,261,11018804,-795,0,1758206018,15176.657469459991,188.46758355000202,50736.515503919996 2025-09-18,14:33:40.000,261,11018768,-795,0,1758206019,15176.657469459991,188.46053442000266,50736.550439520004 2025-09-18,14:33:41.000,261,11018866,-795,0,1758206020,15176.677678389991,188.43233789999795,50736.63428496 2025-09-18,14:33:42.000,261,11018833,-795,0,1758206021,15176.718096249992,188.43938703000458,50736.78101448001 2025-09-18,14:33:43.000,261,11018848,-795,0,1758206022,15176.704623630001,188.4041413800005,50736.739091760006 2025-09-18,14:33:44.000,261,11018802,-795,0,1758206023,15176.664205770001,188.36889573000371,50736.84389856 2025-09-18,14:33:45.000,261,11018856,-795,0,1758206024,15176.630524219996,188.34774833999836,50736.80197584 2025-09-18,14:33:46.000,261,11018846,-795,0,1758206025,15176.576633739991,188.31955182000092,50736.70415616 2025-09-18,14:33:47.000,261,11018855,-795,0,1758206026,15176.569897429996,188.31955182000092,50736.753066 2025-09-18,14:33:48.000,261,11018826,-795,0,1758206027,15176.54295219,188.26315877999878,50736.77402736 2025-09-18,14:33:49.000,261,11018837,-795,0,1758206028,15176.4823254,188.22791313000198,50736.69018192001 2025-09-18,14:33:50.000,261,11018828,-795,0,1758206029,15176.50253433,188.19971661000454,50736.753066 2025-09-18,14:33:51.000,261,11018830,-795,0,1758206030,15176.489061709995,188.19971661000454,50736.76005312001 2025-09-18,14:33:52.000,261,11018877,-795,0,1758206031,15176.47558908999,188.1926674799979,50736.73210464001 2025-09-18,14:33:53.000,261,11018867,-795,0,1758206032,15176.51600694999,188.1785692199992,50736.76704024 2025-09-18,14:33:54.000,261,11018855,-795,0,1758206033,15176.509270639996,188.1926674799979,50736.8928084 2025-09-18,14:33:55.000,261,11018870,-795,0,1758206034,15176.53621587999,188.16447096000047,50736.836911440005 2025-09-18,14:33:56.000,261,11018856,-795,0,1758206035,15176.56316112,188.1926674799979,50736.906782640006 2025-09-18,14:33:57.000,261,11018830,-795,0,1758206036,15176.58337005,188.17152008999983,50736.84389856 2025-09-18,14:33:58.000,261,11018868,-795,0,1758206037,15176.596842669991,188.1926674799979,50736.81595008 2025-09-18,14:34:09.000,261,11018843,-795,0,1758206048,15176.657469459991,188.29840443000285,50736.79498872 2025-09-18,14:34:10.000,261,11018882,-795,0,1758206049,15176.684414700001,188.28430617000413,50736.78101448001 2025-09-18,14:34:11.000,261,11018823,-795,0,1758206050,15176.650733149996,188.3054535600022,50736.62729784 2025-09-18,14:34:12.000,261,11018837,-795,0,1758206051,15176.711359939996,188.34774833999836,50736.72511752 2025-09-18,14:34:13.000,261,11018910,-795,0,1758206052,15176.765250420001,188.37594486000307,50736.76704024 2025-09-18,14:34:14.000,261,11018839,-795,0,1758206053,15176.805668280002,188.38299399000243,50736.84389856 2025-09-18,14:34:15.000,261,11018880,-795,0,1758206054,15176.819140899992,188.34774833999836,50736.84389856 2025-09-18,14:34:16.000,261,11018818,-795,0,1758206055,15176.832613519997,188.37594486000307,50736.73210464001 2025-09-18,14:34:17.000,261,11018829,-795,0,1758206056,15176.812404589997,188.39709225000115,50736.87184704 2025-09-18,14:34:18.000,261,11018846,-795,0,1758206057,15176.825877210002,188.36889573000371,50736.74607888 2025-09-18,14:34:19.000,261,11018754,-795,0,1758206058,15176.711359939996,188.36184660000436,50736.52947816 2025-09-18,14:34:20.000,261,11018854,-795,0,1758206059,15176.731568869996,188.39709225000115,50736.578388 2025-09-18,14:34:21.000,261,11018814,-795,0,1758206060,15176.751777799996,188.37594486000307,50736.80197584 2025-09-18,14:34:22.000,261,11018847,-795,0,1758206061,15176.724832560001,188.3900431200018,50736.67620768 2025-09-18,14:34:23.000,261,11018896,-795,0,1758206062,15176.718096249992,188.4252887699986,50736.77402736 2025-09-18,14:34:24.000,261,11018827,-795,0,1758206063,15176.664205770001,188.43938703000458,50736.69716904 2025-09-18,14:34:25.000,261,11018862,-795,0,1758206064,15176.664205770001,188.48168181000074,50736.74607888 2025-09-18,14:34:26.000,261,11018826,-795,0,1758206065,15176.650733149996,188.52397659000417,50736.70415616 2025-09-18,14:34:27.000,261,11018807,-795,0,1758206066,15176.677678389991,188.5874187599984,50736.73210464001 2025-09-18,14:34:28.000,261,11018856,-795,0,1758206067,15176.677678389991,188.6367626700012,50736.78101448001 2025-09-18,14:34:29.000,261,11018789,-795,0,1758206068,15176.549688499996,188.65791005999927,50736.515503919996 2025-09-18,14:34:30.000,261,11018838,-795,0,1758206069,15176.53621587999,188.7002048400027,50736.66223344001 2025-09-18,14:34:31.000,261,11018813,-795,0,1758206070,15176.51600694999,188.77069614000357,50736.6482592 2025-09-18,14:34:32.000,261,11018828,-795,0,1758206071,15176.53621587999,188.79184353000164,50736.76005312001 2025-09-18,14:34:33.000,261,11018869,-795,0,1758206072,15176.54295219,188.82708917999844,50736.74607888 2025-09-18,14:34:34.000,261,11018818,-795,0,1758206073,15176.52274326,188.87643309000123,50736.76005312001 2025-09-18,14:34:35.000,261,11018847,-795,0,1758206074,15176.49579801999,188.9469243900021,50736.71114328001 2025-09-18,14:34:36.000,261,11018818,-795,0,1758206075,15176.408225989995,188.98921916999825,50736.67620768 2025-09-18,14:34:37.000,261,11018853,-795,0,1758206076,15176.39475336999,189.03151395000168,50736.64127208001 2025-09-18,14:34:38.000,261,11018852,-795,0,1758206077,15176.42169861,189.05266133999976,50736.683194799996 2025-09-18,14:34:39.000,261,11018792,-795,0,1758206078,15176.34086289,189.08085786000447,50736.60633648 2025-09-18,14:34:40.000,261,11018821,-795,0,1758206079,15176.347599199995,189.13020176999999,50736.669220560005 2025-09-18,14:34:41.000,261,11018748,-795,0,1758206080,15176.45538015999,189.13725089999934,50736.84389856 2025-09-18,14:34:42.000,261,11018833,-795,0,1758206081,15176.44190754,189.21479132999957,50736.82992432001 2025-09-18,14:34:43.000,261,11018866,-795,0,1758206082,15176.43517122999,189.25003698000364,50736.80896296001 2025-09-18,14:34:44.000,261,11018850,-795,0,1758206083,15176.44190754,189.28528263000044,50736.850885679996 2025-09-18,14:34:45.000,261,11018798,-795,0,1758206084,15176.448643849995,189.3205282800045,50736.906782640006 2025-09-18,14:34:46.000,261,11018842,-795,0,1758206085,15176.43517122999,189.3205282800045,50736.84389856 2025-09-18,14:34:47.000,261,11018811,-795,0,1758206086,15176.43517122999,189.3557739300013,50736.8229372 2025-09-18,14:34:48.000,261,11018849,-795,0,1758206087,15176.42169861,189.3557739300013,50736.8229372 2025-09-18,14:34:49.000,261,11018843,-795,0,1758206088,15176.38128075,189.38397044999874,50736.61332360001 2025-09-18,14:34:50.000,261,11018866,-795,0,1758206089,15176.44190754,189.36987219000002,50736.683194799996 2025-09-18,14:34:51.000,261,11018812,-795,0,1758206090,15176.51600694999,189.4544617499996,50736.85787280001 2025-09-18,14:34:52.000,261,11018837,-795,0,1758206091,15176.529479569996,189.4544617499996,50736.79498872 2025-09-18,14:34:53.000,261,11018837,-795,0,1758206092,15176.53621587999,189.4544617499996,50736.76704024 2025-09-18,14:34:54.000,261,11018843,-795,0,1758206093,15176.509270639996,189.46151087999897,50736.8229372 2025-09-18,14:34:55.000,261,11018840,-795,0,1758206094,15176.590106359996,189.49675653000304,50736.84389856 2025-09-18,14:34:56.000,261,11018805,-795,0,1758206095,15176.617051599991,189.46856000999833,50736.906782640006 2025-09-18,14:34:57.000,261,11018889,-795,0,1758206096,15176.64399684,189.43331436000153,50736.8928084 2025-09-18,14:34:58.000,261,11018859,-795,0,1758206097,15176.650733149996,189.44741262000025,50736.92774400001 2025-09-18,14:34:59.000,261,11018790,-795,0,1758206098,15176.60357898,189.41216697000345,50736.69018192001 2025-09-18,14:35:00.000,261,11018850,-795,0,1758206099,15176.62378791,189.36282306000066,50736.79498872 2025-09-18,14:35:01.000,261,11018820,-795,0,1758206100,15176.738305179992,189.3416756700026,50736.99062808 2025-09-18,14:35:02.000,261,11018858,-795,0,1758206101,15176.670942079996,189.31347914999787,50736.82992432001 2025-09-18,14:35:03.000,261,11018878,-795,0,1758206102,15176.718096249992,189.2923317599998,50736.79498872 2025-09-18,14:35:04.000,261,11018842,-795,0,1758206103,15176.731568869996,189.23593871999765,50736.85787280001 2025-09-18,14:35:05.000,261,11018890,-795,0,1758206104,15176.778723039992,189.22184045999893,50736.82992432001 2025-09-18,14:35:06.000,261,11018824,-795,0,1758206105,15176.731568869996,189.1443000299987,50736.74607888 2025-09-18,14:35:07.000,261,11018858,-795,0,1758206106,15176.798931969992,189.1443000299987,50736.92075688 2025-09-18,14:35:08.000,261,11018820,-795,0,1758206107,15176.859558759992,189.11610351000127,50736.80197584 2025-09-18,14:35:09.000,261,11018780,-795,0,1758206108,15176.778723039992,189.06675959999848,50736.669220560005 2025-09-18,14:35:10.000,261,11018851,-795,0,1758206109,15176.778723039992,189.02446482000232,50736.67620768 2025-09-18,14:35:11.000,261,11018825,-795,0,1758206110,15176.906712930002,189.01741569000296,50736.906782640006 2025-09-18,14:35:12.000,261,11018849,-795,0,1758206111,15176.913449239997,188.98921916999825,50736.94171824 2025-09-18,14:35:13.000,261,11018846,-795,0,1758206112,15176.913449239997,188.9610226500008,50736.92075688 2025-09-18,14:35:14.000,261,11018843,-795,0,1758206113,15176.899976619992,188.8834822200006,50736.87883416001 2025-09-18,14:35:15.000,261,11018835,-795,0,1758206114,15176.832613519997,188.79184353000164,50736.86485992 2025-09-18,14:35:16.000,261,11018826,-795,0,1758206115,15176.819140899992,188.74249961999885,50736.85787280001 2025-09-18,14:35:17.000,261,11018845,-795,0,1758206116,15176.832613519997,188.71430310000142,50736.82992432001 2025-09-18,14:35:18.000,261,11018852,-795,0,1758206117,15176.825877210002,188.65791005999927,50736.82992432001 2025-09-18,14:35:19.000,261,11018790,-795,0,1758206118,15176.718096249992,188.57332049999968,50736.59236224001 2025-09-18,14:35:20.000,261,11018853,-795,0,1758206119,15176.751777799996,188.54512398000224,50736.56441376001 2025-09-18,14:35:21.000,261,11018868,-795,0,1758206120,15176.745041490001,188.54512398000224,50736.63428496 2025-09-18,14:35:22.000,261,11018848,-795,0,1758206121,15176.711359939996,188.5380748500029,50736.753066 2025-09-18,14:35:23.000,261,11018840,-795,0,1758206122,15176.798931969992,188.53102572000353,50736.86485992 2025-09-18,14:35:24.000,261,11018856,-795,0,1758206123,15176.765250420001,188.47463268000138,50736.906782640006 2025-09-18,14:35:25.000,261,11018870,-795,0,1758206124,15176.751777799996,188.46053442000266,50736.92075688 2025-09-18,14:35:26.000,261,11018828,-795,0,1758206125,15176.711359939996,188.41823963999923,50736.84389856 2025-09-18,14:35:27.000,261,11018838,-795,0,1758206126,15176.704623630001,188.44643616000394,50736.82992432001 2025-09-18,14:35:28.000,261,11018849,-795,0,1758206127,15176.617051599991,188.43233789999795,50736.8229372 2025-09-18,14:35:29.000,261,11018827,-795,0,1758206128,15176.54295219,188.36889573000371,50736.620310720005 2025-09-18,14:35:30.000,261,11018850,-795,0,1758206129,15176.590106359996,188.36184660000436,50736.669220560005 2025-09-18,14:35:31.000,261,11018845,-795,0,1758206130,15176.549688499996,188.36184660000436,50736.71114328001 2025-09-18,14:35:32.000,261,11018843,-795,0,1758206131,15176.58337005,188.34774833999836,50736.72511752 2025-09-18,14:35:33.000,261,11018840,-795,0,1758206132,15176.55642480999,188.3054535600022,50736.78101448001 2025-09-18,14:35:34.000,261,11018859,-795,0,1758206133,15176.56316112,188.32660095000028,50736.80896296001 2025-09-18,14:35:35.000,261,11018847,-795,0,1758206134,15176.60357898,188.2913553000035,50736.836911440005 2025-09-18,14:35:36.000,261,11018869,-795,0,1758206135,15176.630524219996,188.3054535600022,50736.91376976 2025-09-18,14:35:37.000,261,11018857,-795,0,1758206136,15176.62378791,188.28430617000413,50736.85787280001 2025-09-18,14:35:38.000,261,11018838,-795,0,1758206137,15176.630524219996,188.24906052000006,50736.8229372 2025-09-18,14:35:39.000,261,11018772,-795,0,1758206138,15176.509270639996,188.2420113900007,50736.53646528 2025-09-18,14:35:40.000,261,11018886,-795,0,1758206139,15176.590106359996,188.24906052000006,50736.71114328001 2025-09-18,14:35:41.000,261,11018836,-795,0,1758206140,15176.664205770001,188.27020790999813,50736.87184704 2025-09-18,14:35:42.000,261,11018834,-795,0,1758206141,15176.711359939996,188.26315877999878,50736.788001600005 2025-09-18,14:35:43.000,261,11018832,-795,0,1758206142,15176.684414700001,188.22791313000198,50736.80197584 2025-09-18,14:35:44.000,261,11018862,-795,0,1758206143,15176.650733149996,188.2913553000035,50736.76005312001 2025-09-18,14:35:45.000,261,11018840,-795,0,1758206144,15176.670942079996,188.27020790999813,50736.788001600005 2025-09-18,14:35:46.000,261,11018802,-795,0,1758206145,15176.684414700001,188.2913553000035,50736.78101448001 2025-09-18,14:35:47.000,261,11018863,-795,0,1758206146,15176.718096249992,188.2913553000035,50736.80197584 2025-09-18,14:35:48.000,261,11018895,-795,0,1758206147,15176.677678389991,188.33365007999964,50736.76005312001 2025-09-18,14:35:49.000,261,11018829,-795,0,1758206148,15176.64399684,188.28430617000413,50736.620310720005 2025-09-18,14:35:50.000,261,11018861,-795,0,1758206149,15176.596842669991,188.26315877999878,50736.54345240001 2025-09-18,14:35:51.000,261,11018859,-795,0,1758206150,15176.670942079996,188.24906052000006,50736.80896296001 2025-09-18,14:35:52.000,261,11018865,-795,0,1758206151,15176.670942079996,188.2420113900007,50736.92075688 2025-09-18,14:35:53.000,261,11018877,-795,0,1758206152,15176.657469459991,188.16447096000047,50736.86485992 2025-09-18,14:35:54.000,261,11018858,-795,0,1758206153,15176.64399684,188.12922531000368,50736.80896296001 2025-09-18,14:35:55.000,261,11018827,-795,0,1758206154,15176.610315289996,188.11512704999768,50736.82992432001 2025-09-18,14:35:56.000,261,11018842,-795,0,1758206155,15176.590106359996,188.0587340100028,50736.836911440005 2025-09-18,14:35:57.000,261,11018834,-795,0,1758206156,15176.576633739991,188.05168488000345,50736.8229372 2025-09-18,14:35:58.000,261,11018873,-795,0,1758206157,15176.54295219,188.0305374899981,50736.69716904 2025-09-18,14:35:59.000,261,11018775,-795,0,1758206158,15176.49579801999,188.01643922999938,50736.58537512 2025-09-18,14:36:00.000,261,11018818,-795,0,1758206159,15176.529479569996,187.98824271000194,50736.73210464001 2025-09-18,14:36:01.000,261,11018835,-795,0,1758206160,15176.56316112,187.9952918400013,50736.84389856 2025-09-18,14:36:02.000,261,11018827,-795,0,1758206161,15176.60357898,187.9952918400013,50736.885821280004 2025-09-18,14:36:03.000,261,11018864,-795,0,1758206162,15176.637260529991,187.98119358000258,50736.94171824 2025-09-18,14:36:04.000,261,11018835,-795,0,1758206163,15176.590106359996,187.95299705999787,50736.92075688 2025-09-18,14:36:05.000,261,11018828,-795,0,1758206164,15176.637260529991,187.9600461900045,50736.97665384001 2025-09-18,14:36:06.000,261,11018859,-795,0,1758206165,15176.637260529991,187.92480054000043,50736.99062808 2025-09-18,14:36:07.000,261,11018827,-795,0,1758206166,15176.664205770001,187.9459479299985,50736.94171824 2025-09-18,14:36:08.000,261,11018830,-795,0,1758206167,15176.55642480999,187.90365315000236,50736.885821280004 2025-09-18,14:36:09.000,261,11018850,-795,0,1758206168,15176.55642480999,187.91775141000107,50736.8229372 2025-09-18,14:36:10.000,261,11018889,-795,0,1758206169,15176.58337005,187.88250576000428,50736.87883416001 2025-09-18,14:36:11.000,261,11018874,-795,0,1758206170,15176.617051599991,187.88250576000428,50736.99062808 2025-09-18,14:36:12.000,261,11018883,-795,0,1758206171,15176.657469459991,187.91070228000171,50737.018576559996 2025-09-18,14:36:13.000,261,11018845,-795,0,1758206172,15176.576633739991,187.85430923999957,50736.94870536001 2025-09-18,14:36:14.000,261,11018897,-795,0,1758206173,15176.664205770001,187.81906359000277,50737.01158944 2025-09-18,14:36:15.000,261,11018868,-795,0,1758206174,15176.650733149996,187.7838179399987,50737.02556368001 2025-09-18,14:36:16.000,261,11018780,-795,0,1758206175,15176.677678389991,187.77676880999934,50737.01158944 2025-09-18,14:36:17.000,261,11018835,-795,0,1758206176,15176.697887319991,187.71332663999783,50737.0325508 2025-09-18,14:36:18.000,261,11018829,-795,0,1758206177,15176.745041490001,187.6992283799991,50737.0325508 2025-09-18,14:36:19.000,261,11018817,-795,0,1758206178,15176.62378791,187.65693360000296,50736.82992432001 2025-09-18,14:36:20.000,261,11018858,-795,0,1758206179,15176.684414700001,187.6005405600008,50736.885821280004 2025-09-18,14:36:21.000,261,11018854,-795,0,1758206180,15176.751777799996,187.63578621000488,50737.04652504001 2025-09-18,14:36:22.000,261,11018844,-795,0,1758206181,15176.765250420001,187.5864423000021,50737.018576559996 2025-09-18,14:36:23.000,261,11018848,-795,0,1758206182,15176.771986729997,187.57939317000273,50737.02556368001 2025-09-18,14:36:24.000,261,11018826,-795,0,1758206183,15176.792195659997,187.59349143000145,50736.98364096 2025-09-18,14:36:25.000,261,11018854,-795,0,1758206184,15176.805668280002,187.55824578000465,50737.06748640001 2025-09-18,14:36:26.000,261,11018884,-795,0,1758206185,15176.785459350001,187.5370983899993,50736.87883416001 2025-09-18,14:36:27.000,261,11018857,-795,0,1758206186,15176.812404589997,187.565294910004,50736.98364096 2025-09-18,14:36:28.000,261,11018834,-795,0,1758206187,15176.785459350001,187.565294910004,50736.93473112 2025-09-18,14:36:29.000,261,11018752,-795,0,1758206188,15176.758514109992,187.60758969000017,50736.77402736 2025-09-18,14:36:30.000,261,11018849,-795,0,1758206189,15176.792195659997,187.5864423000021,50736.80896296001 2025-09-18,14:36:31.000,261,11018849,-795,0,1758206190,15176.839349829992,187.6216879499989,50736.96966672 2025-09-18,14:36:32.000,261,11018866,-795,0,1758206191,15176.839349829992,187.6851301200004,50736.91376976 2025-09-18,14:36:33.000,261,11018874,-795,0,1758206192,15176.852822449997,187.66398273000232,50736.94870536001 2025-09-18,14:36:34.000,261,11018846,-795,0,1758206193,15176.886504000002,187.66398273000232,50736.99761520001 2025-09-18,14:36:35.000,261,11018844,-795,0,1758206194,15176.859558759992,187.64283534000424,50736.94870536001 2025-09-18,14:36:36.000,261,11018858,-795,0,1758206195,15176.886504000002,187.64283534000424,50736.99062808 2025-09-18,14:36:37.000,261,11018880,-795,0,1758206196,15176.879767689992,187.61463881999953,50737.018576559996 2025-09-18,14:36:38.000,261,11018851,-795,0,1758206197,15176.933658169997,187.65693360000296,50737.03953792 2025-09-18,14:36:39.000,261,11018795,-795,0,1758206198,15176.846086140002,187.55824578000465,50736.91376976 2025-09-18,14:36:40.000,261,11018862,-795,0,1758206199,15176.778723039992,187.55119664999802,50736.850885679996 2025-09-18,14:36:41.000,261,11018847,-795,0,1758206200,15176.859558759992,187.52300013000058,50736.8928084 2025-09-18,14:36:42.000,261,11018861,-795,0,1758206201,15176.859558759992,187.57234404000337,50736.788001600005 2025-09-18,14:36:43.000,261,11018831,-795,0,1758206202,15176.906712930002,187.54414751999866,50737.018576559996 2025-09-18,14:36:44.000,261,11018881,-795,0,1758206203,15176.960603409992,187.53004925999994,50737.06049928 2025-09-18,14:36:45.000,261,11018856,-795,0,1758206204,15176.960603409992,187.55119664999802,50737.11639624001 2025-09-18,14:36:46.000,261,11018855,-795,0,1758206205,15176.947130790002,187.50890187000186,50737.10940912 2025-09-18,14:36:47.000,261,11018858,-795,0,1758206206,15176.960603409992,187.51595100000122,50737.02556368001 2025-09-18,14:36:48.000,261,11018821,-795,0,1758206207,15176.953867099997,187.49480361000315,50737.19325456001 2025-09-18,14:36:49.000,261,11018876,-795,0,1758206208,15176.846086140002,187.4736562199978,50736.8928084 2025-09-18,14:36:50.000,261,11018832,-795,0,1758206209,15176.846086140002,187.4736562199978,50736.89979552001 2025-09-18,14:36:51.000,261,11018875,-795,0,1758206210,15176.873031379997,187.45955795999907,50737.15133184 2025-09-18,14:36:52.000,261,11018877,-795,0,1758206211,15176.899976619992,187.45250882999972,50737.08844776 2025-09-18,14:36:53.000,261,11018827,-795,0,1758206212,15176.879767689992,187.46660708999843,50737.102422 2025-09-18,14:36:54.000,261,11018844,-795,0,1758206213,15176.846086140002,187.46660708999843,50737.074473520006 2025-09-18,14:36:55.000,261,11018847,-795,0,1758206214,15176.846086140002,187.438410570001,50737.06748640001 2025-09-18,14:36:56.000,261,11018824,-795,0,1758206215,15176.825877210002,187.438410570001,50737.06748640001 2025-09-18,14:36:57.000,261,11018833,-795,0,1758206216,15176.846086140002,187.44545970000036,50737.19325456001 2025-09-18,14:36:58.000,261,11018822,-795,0,1758206217,15176.751777799996,187.38201752999885,50737.123383360005 2025-09-18,14:36:59.000,261,11018823,-795,0,1758206218,15176.745041490001,187.3890666599982,50736.98364096 2025-09-18,14:37:00.000,261,11018885,-795,0,1758206219,15176.718096249992,187.38201752999885,50736.98364096 2025-09-18,14:37:01.000,261,11018865,-795,0,1758206220,15176.805668280002,187.4031649200042,50737.24915152 2025-09-18,14:37:02.000,261,11018849,-795,0,1758206221,15176.825877210002,187.41021405000356,50737.242164400006 2025-09-18,14:37:03.000,261,11018873,-795,0,1758206222,15176.771986729997,187.36791927000013,50737.221203040004 2025-09-18,14:37:04.000,261,11018843,-795,0,1758206223,15176.765250420001,187.3397227500027,50737.1373576 2025-09-18,14:37:05.000,261,11018888,-795,0,1758206224,15176.751777799996,187.31857536000462,50737.102422 2025-09-18,14:37:06.000,261,11018882,-795,0,1758206225,15176.745041490001,187.33267362000333,50737.08844776 2025-09-18,14:37:07.000,261,11018850,-795,0,1758206226,15176.758514109992,187.31152622999798,50737.08146064 2025-09-18,14:37:08.000,261,11018831,-795,0,1758206227,15176.819140899992,187.36087014000077,50737.15133184 2025-09-18,14:37:09.000,261,11018788,-795,0,1758206228,15176.751777799996,187.3397227500027,50736.92075688 2025-09-18,14:37:10.000,261,11018862,-795,0,1758206229,15176.724832560001,187.33267362000333,50736.885821280004 2025-09-18,14:37:11.000,261,11018856,-795,0,1758206230,15176.852822449997,187.3397227500027,50737.09543488001 2025-09-18,14:37:12.000,261,11018772,-795,0,1758206231,15176.879767689992,187.36087014000077,50737.06049928 2025-09-18,14:37:13.000,261,11018842,-795,0,1758206232,15176.940394479992,187.36791927000013,50737.123383360005 2025-09-18,14:37:14.000,261,11018872,-795,0,1758206233,15176.933658169997,187.38201752999885,50737.19325456001 2025-09-18,14:37:15.000,261,11018843,-795,0,1758206234,15176.994284959997,187.38201752999885,50737.221203040004 2025-09-18,14:37:16.000,261,11018870,-795,0,1758206235,15177.014493889998,187.36791927000013,50737.22819016 2025-09-18,14:37:17.000,261,11018891,-795,0,1758206236,15177.021230199993,187.3890666599982,50737.19325456001 2025-09-18,14:37:18.000,261,11018841,-795,0,1758206237,15177.048175440003,187.3890666599982,50737.15831896 2025-09-18,14:37:19.000,261,11018770,-795,0,1758206238,15176.967339720002,187.3749683999995,50736.87883416001 2025-09-18,14:37:20.000,261,11018821,-795,0,1758206239,15176.987548650002,187.36791927000013,50736.99062808 2025-09-18,14:37:21.000,261,11018841,-715,0,1758206240,15177.027966510002,187.36791927000013,50737.10940912 2025-09-18,14:37:22.000,261,11018824,-795,0,1758206241,15177.034702819998,187.36087014000077,50737.08844776 2025-09-18,14:37:23.000,261,11018850,-795,0,1758206242,15176.994284959997,187.36087014000077,50737.172293200005 2025-09-18,14:37:24.000,261,11018839,-795,0,1758206243,15177.027966510002,187.36087014000077,50737.11639624001 2025-09-18,14:37:25.000,261,11018856,-795,0,1758206244,15177.041439129993,187.41021405000356,50737.186267439996 2025-09-18,14:37:26.000,261,11018846,-795,0,1758206245,15176.987548650002,187.3890666599982,50737.09543488001 2025-09-18,14:37:27.000,261,11018859,-795,0,1758206246,15177.041439129993,187.4031649200042,50737.2072288 2025-09-18,14:37:28.000,261,11018849,-795,0,1758206247,15177.108802229988,187.41021405000356,50737.27011288 2025-09-18,14:37:29.000,261,11018864,-795,0,1758206248,15176.974076029997,187.3890666599982,50737.018576559996 2025-09-18,14:37:30.000,261,11018847,-795,0,1758206249,15176.953867099997,187.3749683999995,50736.99761520001 2025-09-18,14:37:31.000,261,11018911,-795,0,1758206250,15177.014493889998,187.38201752999885,50737.16530608001 2025-09-18,14:37:32.000,261,11018844,-795,0,1758206251,15177.048175440003,187.39611579000484,50737.14434472001 2025-09-18,14:37:33.000,261,11018852,-795,0,1758206252,15177.034702819998,187.3890666599982,50737.242164400006 2025-09-18,14:37:34.000,261,11018844,-795,0,1758206253,15177.048175440003,187.41021405000356,50737.27011288 2025-09-18,14:37:35.000,261,11018844,-795,0,1758206254,15177.014493889998,187.3538210100014,50737.10940912 2025-09-18,14:37:36.000,261,11018833,-795,0,1758206255,15177.021230199993,187.3538210100014,50737.09543488001 2025-09-18,14:37:37.000,261,11018861,-795,0,1758206256,15177.041439129993,187.36791927000013,50737.1373576 2025-09-18,14:37:38.000,261,11018868,-795,0,1758206257,15177.088593299988,187.33267362000333,50737.1373576 2025-09-18,14:37:39.000,261,11018817,-795,0,1758206258,15176.994284959997,187.2903788399999,50736.98364096 2025-09-18,14:37:40.000,261,11018746,-795,0,1758206259,15176.967339720002,187.2903788399999,50736.97665384001 2025-09-18,14:37:41.000,261,11018871,-795,0,1758206260,15177.088593299988,187.30447709999862,50737.221203040004 2025-09-18,14:37:42.000,261,11018832,-795,0,1758206261,15177.048175440003,187.27628058000118,50737.19325456001 2025-09-18,14:37:43.000,261,11018883,-795,0,1758206262,15177.135747469998,187.2551331900031,50737.24915152 2025-09-18,14:37:44.000,261,11018801,-795,0,1758206263,15177.108802229988,187.24808406000375,50737.26312576001 2025-09-18,14:37:45.000,261,11018876,-795,0,1758206264,15177.108802229988,187.21988753999904,50737.2072288 2025-09-18,14:37:46.000,261,11018846,-795,0,1758206265,15177.155956399998,187.19874015000096,50737.15831896 2025-09-18,14:37:47.000,261,11018856,-795,0,1758206266,15177.169429019988,187.1564453700048,50737.172293200005 2025-09-18,14:37:48.000,261,11018852,-795,0,1758206267,15177.223319499994,187.1564453700048,50737.15831896 2025-09-18,14:37:49.000,261,11018759,-795,0,1758206268,15177.209846879989,187.08595407000394,50737.018576559996 2025-09-18,14:37:50.000,261,11018883,-795,0,1758206269,15177.189637949989,187.05070841999986,50736.94870536001 2025-09-18,14:37:51.000,261,11018830,-795,0,1758206270,15177.283946289994,187.05070841999986,50737.09543488001 2025-09-18,14:37:52.000,261,11018760,-795,0,1758206271,15177.358045699999,187.0084136400037,50737.11639624001 2025-09-18,14:37:53.000,261,11018813,-795,0,1758206272,15177.398463559999,186.93087321000348,50737.13037048 2025-09-18,14:37:54.000,261,11018848,-795,0,1758206273,15177.43214510999,186.92382408000412,50737.186267439996 2025-09-18,14:37:55.000,261,11018860,-795,0,1758206274,15177.49950821,186.86743104000197,50737.17928032 2025-09-18,14:37:56.000,261,11018806,-795,0,1758206275,15177.51971714,186.82513625999854,50737.186267439996 2025-09-18,14:37:57.000,261,11018838,-795,0,1758206276,15177.53992607,186.75464495999768,50737.17928032 2025-09-18,14:37:58.000,261,11018893,-795,0,1758206277,15177.51971714,186.71235018000152,50737.10940912 2025-09-18,14:37:59.000,261,11018834,-795,0,1758206278,15177.47256296999,186.66300626999873,50736.9626796 2025-09-18,14:38:00.000,261,11018769,-795,0,1758206279,15177.53318975999,186.62776062000194,50737.03953792 2025-09-18,14:38:01.000,261,11018800,-795,0,1758206280,15177.587080239995,186.62071149000258,50737.221203040004 2025-09-18,14:38:02.000,261,11018864,-795,0,1758206281,15177.59381654999,186.56431845000043,50737.123383360005 2025-09-18,14:38:03.000,261,11018865,-795,0,1758206282,15177.607289169995,186.5149745400049,50737.11639624001 2025-09-18,14:38:04.000,261,11018850,-795,0,1758206283,15177.62076179,186.52202367000427,50737.11639624001 2025-09-18,14:38:05.000,261,11018856,-795,0,1758206284,15177.60055286,186.4374341100047,50737.14434472001 2025-09-18,14:38:06.000,261,11018845,-795,0,1758206285,15177.667915959995,186.4233358499987,50737.16530608001 2025-09-18,14:38:07.000,261,11018863,-795,0,1758206286,15177.65444333999,186.35284454999783,50737.13037048 2025-09-18,14:38:08.000,261,11018822,-795,0,1758206287,15177.65444333999,186.33169715999975,50737.09543488001 2025-09-18,14:38:09.000,261,11018840,-795,0,1758206288,15177.60055286,186.27530412000488,50736.85787280001 2025-09-18,14:38:10.000,261,11018875,-795,0,1758206289,15177.65444333999,186.26825498999824,50736.96966672 2025-09-18,14:38:11.000,261,11018840,-795,0,1758206290,15177.688124889995,186.21186195000337,50737.053512160004 2025-09-18,14:38:12.000,261,11018890,-795,0,1758206291,15177.728542749996,186.1766162999993,50737.20024168 2025-09-18,14:38:13.000,261,11018864,-795,0,1758206292,15177.80264216,186.16251804000058,50737.24915152 2025-09-18,14:38:14.000,261,11018890,-795,0,1758206293,15177.77569691999,186.08497761000035,50737.15133184 2025-09-18,14:38:15.000,261,11018849,-795,0,1758206294,15177.708333819995,186.09907586999907,50737.11639624001 2025-09-18,14:38:16.000,261,11018857,-795,0,1758206295,15177.74201537,186.0285845699982,50737.11639624001 2025-09-18,14:38:17.000,261,11018844,-795,0,1758206296,15177.71507012999,186.01448630999948,50737.04652504001 2025-09-18,14:38:18.000,261,11018881,-795,0,1758206297,15177.708333819995,185.96514240000397,50737.053512160004 2025-09-18,14:38:19.000,261,11018797,-795,0,1758206298,15177.688124889995,185.9298967499999,50736.97665384001 2025-09-18,14:38:20.000,261,11018800,-795,0,1758206299,15177.708333819995,185.8453071900003,50736.99761520001 2025-09-18,14:38:21.000,261,11018858,-795,0,1758206300,15177.688124889995,185.78891414999816,50736.89979552001 2025-09-18,14:38:22.000,261,11018871,-795,0,1758206301,15177.78243323,185.78891414999816,50737.04652504001 2025-09-18,14:38:23.000,261,11018876,-795,0,1758206302,15177.82285109,185.71137371999794,50737.15133184 2025-09-18,14:38:24.000,261,11018838,-795,0,1758206303,15177.836323709991,185.6831772000005,50737.1373576 2025-09-18,14:38:25.000,261,11018850,-795,0,1758206304,15177.84306002,185.60563677000027,50737.1373576 2025-09-18,14:38:26.000,261,11018811,-795,0,1758206305,15177.863268950001,185.55629286000476,50737.1373576 2025-09-18,14:38:27.000,261,11018827,-795,0,1758206306,15177.910423119996,185.49285069000325,50737.15133184 2025-09-18,14:38:28.000,261,11018846,-795,0,1758206307,15177.917159429991,185.4717032999979,50737.172293200005 2025-09-18,14:38:29.000,261,11018822,-795,0,1758206308,15177.910423119996,185.41531026000303,50736.98364096 2025-09-18,14:38:30.000,261,11018832,-795,0,1758206309,15177.903686810001,185.3730154799996,50736.99761520001 2025-09-18,14:38:31.000,261,11018820,-795,0,1758206310,15177.971049909997,185.35891722000088,50737.08844776 2025-09-18,14:38:32.000,261,11018820,-795,0,1758206311,15177.997995149992,185.32367157000408,50737.11639624001 2025-09-18,14:38:33.000,261,11018850,-795,0,1758206312,15178.045149320002,185.3095733099981,50737.123383360005 2025-09-18,14:38:34.000,261,11018841,-795,0,1758206313,15178.085567180002,185.30252417999873,50737.1373576 2025-09-18,14:38:35.000,261,11018788,-795,0,1758206314,15178.146193970002,185.2743276600013,50737.172293200005 2025-09-18,14:38:36.000,261,11018859,-795,0,1758206315,15178.159666589992,185.23203287999786,50737.21421592001 2025-09-18,14:38:37.000,261,11018812,-795,0,1758206316,15178.173139209997,185.2531802700032,50737.242164400006 2025-09-18,14:38:38.000,261,11018832,-795,0,1758206317,15178.146193970002,185.21793461999914,50737.2072288 2025-09-18,14:38:39.000,261,11018784,-795,0,1758206318,15178.058621939992,185.18268897000235,50737.06049928 2025-09-18,14:38:40.000,261,11018831,-795,0,1758206319,15178.078830869992,185.18268897000235,50737.13037048 2025-09-18,14:38:41.000,261,11018862,-795,0,1758206320,15178.152930279997,185.18268897000235,50737.24915152 2025-09-18,14:38:42.000,261,11018850,-795,0,1758206321,15178.186611830002,185.16154158000427,50737.31203560001 2025-09-18,14:38:43.000,261,11018845,-795,0,1758206322,15178.132721349997,185.1262959300002,50737.2771 2025-09-18,14:38:44.000,261,11018830,-795,0,1758206323,15178.166402900002,185.08400115000404,50737.2072288 2025-09-18,14:38:45.000,261,11018836,-795,0,1758206324,15178.166402900002,185.04875549999997,50737.30504848 2025-09-18,14:38:46.000,261,11018851,-795,0,1758206325,15178.159666589992,185.0910502800034,50737.353958319996 2025-09-18,14:38:47.000,261,11018886,-795,0,1758206326,15178.193348139997,185.0417063700006,50737.353958319996 2025-09-18,14:38:48.000,261,11018840,-795,0,1758206327,15178.119248729992,184.95711681000103,50737.28408712001 2025-09-18,14:38:49.000,261,11018850,-795,0,1758206328,15178.078830869992,184.91482203000487,50737.15133184 2025-09-18,14:38:50.000,261,11018850,-795,0,1758206329,15178.099039799992,184.87252725000144,50737.14434472001 2025-09-18,14:38:51.000,261,11018843,-795,0,1758206330,15178.139457659992,184.86547812000208,50737.2072288 2025-09-18,14:38:52.000,261,11018818,-795,0,1758206331,15178.253974929998,184.85842899000272,50737.36094544001 2025-09-18,14:38:53.000,261,11018861,-795,0,1758206332,15178.213557069997,184.8795763800008,50737.38190680001 2025-09-18,14:38:54.000,261,11018852,-795,0,1758206333,15178.213557069997,184.8795763800008,50737.339984080005 2025-09-18,14:38:55.000,261,11018840,-795,0,1758206334,15178.193348139997,184.87252725000144,50737.31203560001 2025-09-18,14:38:56.000,261,11018866,-795,0,1758206335,15178.186611830002,184.85842899000272,50737.33299696001 2025-09-18,14:38:57.000,261,11018818,-795,0,1758206336,15178.220293379993,184.830232469998,50737.30504848 2025-09-18,14:38:58.000,261,11018852,-795,0,1758206337,15178.139457659992,184.85137986000336,50737.27011288 2025-09-18,14:38:59.000,261,11018777,-795,0,1758206338,15178.058621939992,184.85137986000336,50737.074473520006 2025-09-18,14:39:00.000,261,11018858,-795,0,1758206339,15178.092303489997,184.82318333999865,50737.06748640001 2025-09-18,14:39:01.000,261,11018849,-795,0,1758206340,15178.119248729992,184.8161342099993,50737.22819016 2025-09-18,14:39:02.000,261,11018854,-795,0,1758206341,15178.139457659992,184.83728160000464,50737.29806136 2025-09-18,14:39:03.000,261,11018846,-795,0,1758206342,15178.166402900002,184.8161342099993,50737.38190680001 2025-09-18,14:39:04.000,261,11018895,-795,0,1758206343,15178.200084449993,184.75974117000442,50737.38190680001 2025-09-18,14:39:05.000,261,11018867,-795,0,1758206344,15178.139457659992,184.7315446499997,50737.388893920004 2025-09-18,14:39:06.000,261,11018824,-795,0,1758206345,15178.112512419997,184.73859377999906,50737.31902272 2025-09-18,14:39:07.000,261,11018842,-795,0,1758206346,15178.139457659992,184.7315446499997,50737.36793256 2025-09-18,14:39:08.000,261,11018841,-795,0,1758206347,15178.146193970002,184.73859377999906,50737.38190680001 2025-09-18,14:39:09.000,261,11018833,-795,0,1758206348,15178.051885629997,184.71039726000163,50737.20024168 2025-09-18,14:39:10.000,261,11018858,-795,0,1758206349,15178.072094559997,184.68924987000355,50737.20024168 2025-09-18,14:39:11.000,261,11018800,-795,0,1758206350,15178.099039799992,184.6681024799982,50737.31203560001 2025-09-18,14:39:12.000,261,11018830,-795,0,1758206351,15178.125985040002,184.65400421999948,50737.36094544001 2025-09-18,14:39:13.000,261,11018845,-795,0,1758206352,15178.166402900002,184.62580770000204,50737.37491968 2025-09-18,14:39:14.000,261,11018845,-795,0,1758206353,15178.186611830002,184.63990596000076,50737.33299696001 2025-09-18,14:39:15.000,261,11018832,-795,0,1758206354,15178.186611830002,184.61170944000332,50737.29806136 2025-09-18,14:39:16.000,261,11018808,-795,0,1758206355,15178.213557069997,184.61875857000268,50737.32600984 2025-09-18,14:39:17.000,261,11018843,-795,0,1758206356,15178.227029690002,184.62580770000204,50737.291074240005 2025-09-18,14:39:18.000,261,11018841,-795,0,1758206357,15178.274183859998,184.62580770000204,50737.388893920004 2025-09-18,14:39:19.000,261,11018705,-795,0,1758206358,15178.159666589992,184.61875857000268,50737.123383360005 2025-09-18,14:39:20.000,261,11018837,-795,0,1758206359,15178.253974929998,184.61875857000268,50737.29806136 2025-09-18,14:39:21.000,261,11018781,-795,0,1758206360,15178.267447550003,184.59056204999797,50737.40286816001 2025-09-18,14:39:22.000,261,11018817,-795,0,1758206361,15178.267447550003,184.62580770000204,50737.39588104 2025-09-18,14:39:23.000,261,11018869,-795,0,1758206362,15178.260711239993,184.61875857000268,50737.3469712 2025-09-18,14:39:24.000,261,11018855,-795,0,1758206363,15178.253974929998,184.62580770000204,50737.458765120005 2025-09-18,14:39:25.000,261,11018806,-795,0,1758206364,15178.274183859998,184.5976111800046,50737.458765120005 2025-09-18,14:39:26.000,261,11018812,-795,0,1758206365,15178.267447550003,184.5835129199986,50737.47273936 2025-09-18,14:39:27.000,261,11018875,-795,0,1758206366,15178.301129099993,184.57646378999925,50737.47273936 2025-09-18,14:39:28.000,261,11018874,-795,0,1758206367,15178.267447550003,184.54826727000182,50737.46575224 2025-09-18,14:39:29.000,261,11018818,-795,0,1758206368,15178.206820760002,184.51302161999774,50737.37491968 2025-09-18,14:39:30.000,261,11018889,-795,0,1758206369,15178.247238620002,184.50597248999838,50737.37491968 2025-09-18,14:39:31.000,261,11018850,-795,0,1758206370,15178.240502309993,184.49892335999903,50737.51466208 2025-09-18,14:39:32.000,261,11018850,-795,0,1758206371,15178.227029690002,184.4354811900048,50737.46575224 2025-09-18,14:39:33.000,261,11018867,-795,0,1758206372,15178.220293379993,184.44253032000415,50737.54959768001 2025-09-18,14:39:34.000,261,11018808,-795,0,1758206373,15178.220293379993,184.40023554000072,50737.49370072 2025-09-18,14:39:35.000,261,11018855,-795,0,1758206374,15178.227029690002,184.4213829299988,50737.556584800004 2025-09-18,14:39:36.000,261,11018831,-795,0,1758206375,15178.213557069997,184.41433379999944,50737.52863632001 2025-09-18,14:39:37.000,261,11018864,-795,0,1758206376,15178.233765999998,184.44253032000415,50737.5915204 2025-09-18,14:39:38.000,261,11018864,-795,0,1758206377,15178.200084449993,184.4213829299988,50737.47273936 2025-09-18,14:39:39.000,261,11018786,-795,0,1758206378,15178.099039799992,184.4354811900048,50737.25613864 2025-09-18,14:39:40.000,261,11018879,-795,0,1758206379,15178.125985040002,184.42843205999816,50737.31902272 2025-09-18,14:39:41.000,261,11018829,-795,0,1758206380,15178.193348139997,184.4848251000003,50737.51466208 2025-09-18,14:39:42.000,261,11018815,-795,0,1758206381,15178.159666589992,184.52007075000438,50737.44479088 2025-09-18,14:39:43.000,261,11018855,-795,0,1758206382,15178.200084449993,184.52711988000374,50737.47273936 2025-09-18,14:39:44.000,261,11018890,-795,0,1758206383,15178.220293379993,184.54826727000182,50737.49370072 2025-09-18,14:39:45.000,261,11018814,-795,0,1758206384,15178.200084449993,184.56236553000053,50737.507674960005 2025-09-18,14:39:46.000,261,11018850,-795,0,1758206385,15178.233765999998,184.59056204999797,50737.577546160006 2025-09-18,14:39:47.000,261,11018794,-795,0,1758206386,15178.240502309993,184.61875857000268,50737.65440448 2025-09-18,14:39:48.000,261,11018799,-795,0,1758206387,15178.247238620002,184.63990596000076,50737.58453328 2025-09-18,14:39:49.000,261,11018792,-795,0,1758206388,15178.132721349997,184.6328568300014,50737.33299696001 2025-09-18,14:39:50.000,261,11018835,-795,0,1758206389,15178.125985040002,184.70334813000227,50737.353958319996 2025-09-18,14:39:51.000,261,11018852,-795,0,1758206390,15178.173139209997,184.7315446499997,50737.40286816001 2025-09-18,14:39:52.000,261,11018841,-795,0,1758206391,15178.247238620002,184.74564290999842,50737.61248176 2025-09-18,14:39:53.000,261,11018804,-795,0,1758206392,15178.274183859998,184.74564290999842,50737.577546160006 2025-09-18,14:39:54.000,261,11018817,-795,0,1758206393,15178.247238620002,184.80203595000057,50737.59850752001 2025-09-18,14:39:55.000,261,11018791,-795,0,1758206394,15178.280920169993,184.83728160000464,50737.5915204 2025-09-18,14:39:56.000,261,11018815,-795,0,1758206395,15178.267447550003,184.90777289999824,50737.58453328 2025-09-18,14:39:57.000,261,11018803,-795,0,1758206396,15178.206820760002,184.90777289999824,50737.54261056 2025-09-18,14:39:58.000,261,11018808,-795,0,1758206397,15178.200084449993,184.96416594000038,50737.61248176 2025-09-18,14:39:59.000,261,11018812,-795,0,1758206398,15178.112512419997,184.9430185500023,50737.44479088 2025-09-18,14:40:00.000,261,11018769,-795,0,1758206399,15178.105776110002,184.95711681000103,50737.4168424 2025-09-18,14:40:01.000,261,11018820,-795,0,1758206400,15178.173139209997,184.9782641999991,50737.6613916 2025-09-18,14:40:02.000,261,11018871,-795,0,1758206401,15178.119248729992,185.01350985000317,50737.675365840005 2025-09-18,14:40:03.000,261,11018857,-795,0,1758206402,15178.092303489997,185.0417063700006,50737.70331432 2025-09-18,14:40:04.000,261,11018883,-795,0,1758206403,15178.105776110002,184.99941159000446,50737.69632720001 2025-09-18,14:40:05.000,261,11018864,-795,0,1758206404,15178.119248729992,185.02055898000253,50737.64043024 2025-09-18,14:40:06.000,261,11018812,-795,0,1758206405,15178.085567180002,185.01350985000317,50737.64043024 2025-09-18,14:40:07.000,261,11018816,-795,0,1758206406,15178.065358250002,185.02055898000253,50737.59850752001 2025-09-18,14:40:08.000,261,11018863,-795,0,1758206407,15178.085567180002,185.03465724000125,50737.64741736001 2025-09-18,14:40:09.000,261,11018832,-795,0,1758206408,15178.038413009992,185.02055898000253,50737.54959768001 2025-09-18,14:40:10.000,261,11018852,-795,0,1758206409,15178.072094559997,185.02055898000253,50737.64043024 2025-09-18,14:40:11.000,261,11018815,-795,0,1758206410,15178.119248729992,185.0276081100019,50737.63344312 2025-09-18,14:40:12.000,261,11018792,-795,0,1758206411,15178.146193970002,185.06990288999805,50737.71728856001 2025-09-18,14:40:13.000,261,11018824,-795,0,1758206412,15178.173139209997,185.0910502800034,50737.76619840001 2025-09-18,14:40:14.000,261,11018841,-795,0,1758206413,15178.146193970002,185.13334505999956,50737.68235296 2025-09-18,14:40:15.000,261,11018816,-795,0,1758206414,15178.206820760002,185.14039418999891,50737.75222416 2025-09-18,14:40:16.000,261,11018784,-795,0,1758206415,15178.247238620002,185.18268897000235,50737.81510824001 2025-09-18,14:40:17.000,261,11018864,-795,0,1758206416,15178.240502309993,185.21088548999978,50737.82908248 2025-09-18,14:40:18.000,261,11018842,-795,0,1758206417,15178.267447550003,185.2390820100045,50737.745237040006 2025-09-18,14:40:19.000,261,11018765,-795,0,1758206418,15178.200084449993,185.26727853000193,50737.49370072 2025-09-18,14:40:20.000,261,11018864,-795,0,1758206419,15178.200084449993,185.28842592,50737.556584800004 2025-09-18,14:40:21.000,261,11018832,-795,0,1758206420,15178.260711239993,185.30252417999873,50737.71030144 2025-09-18,14:40:22.000,261,11018838,-795,0,1758206421,15178.240502309993,185.30252417999873,50737.6613916 2025-09-18,14:40:23.000,261,11018819,-795,0,1758206422,15178.213557069997,185.40826113000367,50737.68235296 2025-09-18,14:40:24.000,261,11018854,-795,0,1758206423,15178.213557069997,185.41531026000303,50737.70331432 2025-09-18,14:40:25.000,261,11018873,-795,0,1758206424,15178.240502309993,185.4364576500011,50737.68235296 2025-09-18,14:40:26.000,261,11018880,-795,0,1758206425,15178.173139209997,185.45760503999918,50737.76619840001 2025-09-18,14:40:27.000,261,11018848,-795,0,1758206426,15178.152930279997,185.45055590999982,50737.71030144 2025-09-18,14:40:28.000,261,11018825,-795,0,1758206427,15178.132721349997,185.49285069000325,50737.689340079996 2025-09-18,14:40:29.000,261,11018825,-795,0,1758206428,15178.024940390002,185.49285069000325,50737.49370072 2025-09-18,14:40:30.000,261,11018811,-795,0,1758206429,15178.004731460001,185.5351454699994,50737.51466208 2025-09-18,14:40:31.000,261,11018804,-795,0,1758206430,15178.058621939992,185.55629286000476,50737.57055904001 2025-09-18,14:40:32.000,261,11018860,-795,0,1758206431,15178.085567180002,185.59153851000156,50737.64741736001 2025-09-18,14:40:33.000,261,11018830,-795,0,1758206432,15178.058621939992,185.62678415999835,50737.794146880005 2025-09-18,14:40:34.000,261,11018870,-795,0,1758206433,15178.004731460001,185.6831772000005,50737.66837872001 2025-09-18,14:40:35.000,261,11018862,-795,0,1758206434,15177.977786219992,185.71137371999794,50737.61248176 2025-09-18,14:40:36.000,261,11018844,-795,0,1758206435,15177.937368359992,185.71842285000457,50737.64741736001 2025-09-18,14:40:37.000,261,11018828,-795,0,1758206436,15177.896950499991,185.77481588999945,50737.63344312 2025-09-18,14:40:38.000,261,11018843,-795,0,1758206437,15177.937368359992,185.83825806000095,50737.71030144 2025-09-18,14:40:39.000,261,11018809,-795,0,1758206438,15177.789169539996,185.83825806000095,50737.52863632001 2025-09-18,14:40:40.000,261,11018838,-795,0,1758206439,15177.856532639991,185.90874936000182,50737.507674960005 2025-09-18,14:40:41.000,261,11018832,-795,0,1758206440,15177.937368359992,185.93694587999926,50737.71728856001 2025-09-18,14:40:42.000,261,11018786,-795,0,1758206441,15177.923895740001,185.95104413999798,50737.64043024 2025-09-18,14:40:43.000,261,11018857,-795,0,1758206442,15177.937368359992,186.0285845699982,50737.71728856001 2025-09-18,14:40:44.000,261,11018843,-795,0,1758206443,15177.930632049996,186.0285845699982,50737.75222416 2025-09-18,14:40:45.000,261,11018809,-795,0,1758206444,15177.917159429991,186.04973196000356,50737.70331432 2025-09-18,14:40:46.000,261,11018825,-795,0,1758206445,15177.910423119996,186.05678109000291,50737.71030144 2025-09-18,14:40:47.000,261,11018871,-795,0,1758206446,15177.910423119996,186.04973196000356,50737.80812112 2025-09-18,14:40:48.000,261,11018862,-795,0,1758206447,15177.937368359992,186.07087935000163,50737.82209536 2025-09-18,14:40:49.000,261,11018836,-795,0,1758206448,15177.84306002,186.00743718000012,50737.59850752001 2025-09-18,14:40:50.000,261,11018849,-795,0,1758206449,15177.944104670001,186.077928480001,50737.64741736001 2025-09-18,14:40:51.000,261,11018813,-795,0,1758206450,15177.984522530001,186.0285845699982,50737.71030144 2025-09-18,14:40:52.000,261,11018871,-795,0,1758206451,15178.038413009992,186.077928480001,50737.794146880005 2025-09-18,14:40:53.000,261,11018816,-795,0,1758206452,15178.058621939992,186.0426828300042,50737.8710052 2025-09-18,14:40:54.000,261,11018839,-795,0,1758206453,15178.065358250002,186.03563370000484,50737.78715976001 2025-09-18,14:40:55.000,261,11018884,-795,0,1758206454,15178.085567180002,186.05678109000291,50737.857030959996 2025-09-18,14:40:56.000,261,11018806,-795,0,1758206455,15178.152930279997,186.077928480001,50737.857030959996 2025-09-18,14:40:57.000,261,11018813,-795,0,1758206456,15178.173139209997,186.06383022000227,50737.843056720005 2025-09-18,14:40:58.000,261,11018824,-795,0,1758206457,15178.173139209997,186.08497761000035,50737.88497944001 2025-09-18,14:40:59.000,261,11018873,-795,0,1758206458,15178.051885629997,186.05678109000291,50737.64043024 2025-09-18,14:41:00.000,261,11018806,-795,0,1758206459,15178.112512419997,186.07087935000163,50737.7312628 2025-09-18,14:41:01.000,261,11018802,-795,0,1758206460,15178.193348139997,186.0920267399997,50737.87799232 2025-09-18,14:41:02.000,261,11018819,-795,0,1758206461,15178.186611830002,186.0920267399997,50737.78017264 2025-09-18,14:41:03.000,261,11018818,-795,0,1758206462,15178.227029690002,186.08497761000035,50737.82908248 2025-09-18,14:41:04.000,261,11018857,-795,0,1758206463,15178.173139209997,186.07087935000163,50737.80812112 2025-09-18,14:41:05.000,261,11018799,-795,0,1758206464,15178.213557069997,186.14841978000186,50737.85004384 2025-09-18,14:41:06.000,261,11018806,-795,0,1758206465,15178.152930279997,186.15546891000122,50737.85004384 2025-09-18,14:41:07.000,261,11018806,-795,0,1758206466,15178.179875519992,186.19776369000465,50737.81510824001 2025-09-18,14:41:08.000,261,11018791,-795,0,1758206467,15178.166402900002,186.21891108000273,50737.857030959996 2025-09-18,14:41:09.000,261,11018826,-795,0,1758206468,15178.072094559997,186.2400584700008,50737.69632720001 2025-09-18,14:41:10.000,261,11018850,-795,0,1758206469,15178.112512419997,186.27530412000488,50737.71728856001 2025-09-18,14:41:11.000,261,11018859,-795,0,1758206470,15178.193348139997,186.3035006400023,50737.857030959996 2025-09-18,14:41:12.000,261,11018788,-795,0,1758206471,15178.206820760002,186.33169715999975,50737.8710052 2025-09-18,14:41:13.000,261,11018822,-795,0,1758206472,15178.173139209997,186.34579541999847,50737.93388928001 2025-09-18,14:41:14.000,261,11018824,-795,0,1758206473,15178.125985040002,186.39513933000126,50737.891966560004 2025-09-18,14:41:15.000,261,11018829,-795,0,1758206474,15178.085567180002,186.41628671999933,50737.88497944001 2025-09-18,14:41:16.000,261,11018821,-795,0,1758206475,15178.038413009992,186.43038497999805,50737.82209536 2025-09-18,14:41:17.000,261,11018784,-795,0,1758206476,15178.038413009992,186.45858150000277,50737.85004384 2025-09-18,14:41:18.000,261,11018865,-795,0,1758206477,15178.011467769997,186.4233358499987,50737.90594080001 2025-09-18,14:41:19.000,261,11018797,-795,0,1758206478,15177.937368359992,186.40218846000062,50737.77318552 2025-09-18,14:41:20.000,261,11018835,-795,0,1758206479,15177.923895740001,186.41628671999933,50737.75921128 2025-09-18,14:41:21.000,261,11018843,-795,0,1758206480,15177.890214189996,186.46563063000212,50737.82908248 2025-09-18,14:41:22.000,261,11018853,-795,0,1758206481,15177.937368359992,186.46563063000212,50737.94786352 2025-09-18,14:41:23.000,261,11018830,-795,0,1758206482,15177.957577289992,186.46563063000212,50737.975812 2025-09-18,14:41:24.000,261,11018853,-795,0,1758206483,15177.977786219992,186.50087627999892,50737.961837760005 2025-09-18,14:41:25.000,261,11018849,-795,0,1758206484,15177.950840979996,186.49382714999956,50737.93388928001 2025-09-18,14:41:26.000,261,11018818,-795,0,1758206485,15177.997995149992,186.50087627999892,50737.98978624 2025-09-18,14:41:27.000,261,11018822,-795,0,1758206486,15177.984522530001,186.5149745400049,50737.94786352 2025-09-18,14:41:28.000,261,11018810,-795,0,1758206487,15177.991258839997,186.536121930003,50737.912927920006 2025-09-18,14:41:29.000,261,11018822,-795,0,1758206488,15177.971049909997,186.536121930003,50737.77318552 2025-09-18,14:41:30.000,261,11018840,-795,0,1758206489,15177.977786219992,186.57841670999915,50737.82908248 2025-09-18,14:41:31.000,261,11018823,-795,0,1758206490,15178.031676699997,186.60661323000386,50737.89895368 2025-09-18,14:41:32.000,261,11018807,-795,0,1758206491,15178.078830869992,186.62071149000258,50737.92690216 2025-09-18,14:41:33.000,261,11018826,-795,0,1758206492,15178.092303489997,186.60661323000386,50737.9408764 2025-09-18,14:41:34.000,261,11018838,-795,0,1758206493,15178.072094559997,186.64185888000065,50737.891966560004 2025-09-18,14:41:35.000,261,11018746,-795,0,1758206494,15178.085567180002,186.67710453000473,50738.03170896001 2025-09-18,14:41:36.000,261,11018827,-795,0,1758206495,15178.105776110002,186.64890801,50738.08760592 2025-09-18,14:41:37.000,261,11018824,-795,0,1758206496,15178.152930279997,186.6700553999981,50738.08760592 2025-09-18,14:41:38.000,261,11018834,-795,0,1758206497,15178.193348139997,186.6700553999981,50738.10158016001 2025-09-18,14:41:39.000,261,11018860,-795,0,1758206498,15178.051885629997,186.64890801,50737.85004384 2025-09-18,14:41:40.000,261,11018835,-795,0,1758206499,15178.078830869992,186.6348097500013,50737.843056720005 2025-09-18,14:41:41.000,261,11018848,-795,0,1758206500,15178.206820760002,186.6700553999981,50738.01773472 2025-09-18,14:41:42.000,261,11018845,-795,0,1758206501,15178.253974929998,186.69120279000344,50738.09459304 2025-09-18,14:41:43.000,261,11018806,-795,0,1758206502,15178.253974929998,186.74054669999896,50738.07363168001 2025-09-18,14:41:44.000,261,11018841,-795,0,1758206503,15178.253974929998,186.7334975699996,50738.059657440004 2025-09-18,14:41:45.000,261,11018823,-795,0,1758206504,15178.287656479988,186.75464495999768,50738.00376048001 2025-09-18,14:41:46.000,261,11018831,-795,0,1758206505,15178.267447550003,186.7828414800024,50737.94786352 2025-09-18,14:41:47.000,261,11018791,-795,0,1758206506,15178.301129099993,186.80398887000047,50738.06664456 2025-09-18,14:41:48.000,261,11018807,-795,0,1758206507,15178.334810649998,186.77579235000303,50738.129528640005 2025-09-18,14:41:49.000,261,11018840,-795,0,1758206508,15178.233765999998,186.7334975699996,50737.91991504 2025-09-18,14:41:50.000,261,11018872,-795,0,1758206509,15178.267447550003,186.80398887000047,50737.91991504 2025-09-18,14:41:51.000,261,11018785,-795,0,1758206510,15178.240502309993,186.7828414800024,50737.82209536 2025-09-18,14:41:52.000,261,11018814,-795,0,1758206511,15178.348283269988,186.7828414800024,50738.05267032001 2025-09-18,14:41:53.000,261,11018828,-795,0,1758206512,15178.355019579998,186.77579235000303,50738.00376048001 2025-09-18,14:41:54.000,261,11018848,-795,0,1758206513,15178.294392789998,186.7828414800024,50738.0456832 2025-09-18,14:41:55.000,261,11018809,-795,0,1758206514,15178.314601719998,186.81808712999918,50738.08760592 2025-09-18,14:41:56.000,261,11018827,-795,0,1758206515,15178.301129099993,186.81103799999983,50738.08760592 2025-09-18,14:41:57.000,261,11018834,-795,0,1758206516,15178.301129099993,186.82513625999854,50738.080618800006 2025-09-18,14:41:58.000,261,11018822,-795,0,1758206517,15178.287656479988,186.83923452000454,50738.08760592 2025-09-18,14:41:59.000,261,11018841,-795,0,1758206518,15178.247238620002,186.81103799999983,50737.98978624 2025-09-18,14:42:00.000,261,11018833,-795,0,1758206519,15178.152930279997,186.7828414800024,50737.8710052 2025-09-18,14:42:01.000,261,11018841,-795,0,1758206520,15178.193348139997,186.8321853899979,50737.98279912001 2025-09-18,14:42:02.000,261,11018829,-795,0,1758206521,15178.179875519992,186.76874322000367,50737.89895368 2025-09-18,14:42:03.000,261,11018822,-795,0,1758206522,15178.253974929998,186.72644844000024,50738.14350288 2025-09-18,14:42:04.000,261,11018845,-795,0,1758206523,15178.260711239993,186.7334975699996,50738.1854256 2025-09-18,14:42:05.000,261,11018838,-795,0,1758206524,15178.274183859998,186.71939931000088,50738.19939984001 2025-09-18,14:42:06.000,261,11018857,-795,0,1758206525,15178.247238620002,186.69120279000344,50738.15049000001 2025-09-18,14:42:07.000,261,11018849,-795,0,1758206526,15178.227029690002,186.67710453000473,50738.21337408 2025-09-18,14:42:08.000,261,11018821,-795,0,1758206527,15178.247238620002,186.69120279000344,50738.2552968 2025-09-18,14:42:09.000,261,11018831,-795,0,1758206528,15178.146193970002,186.65595713999937,50737.98978624 2025-09-18,14:42:10.000,261,11018835,-795,0,1758206529,15178.132721349997,186.61366236000322,50738.09459304 2025-09-18,14:42:11.000,261,11018773,-795,0,1758206530,15178.179875519992,186.5995641000045,50738.22036120001 2025-09-18,14:42:12.000,261,11018822,-795,0,1758206531,15178.173139209997,186.64185888000065,50738.27625816 2025-09-18,14:42:13.000,261,11018867,-795,0,1758206532,15178.193348139997,186.60661323000386,50738.248309680006 2025-09-18,14:42:14.000,261,11018834,-795,0,1758206533,15178.213557069997,186.59251496999786,50738.30420664 2025-09-18,14:42:15.000,261,11018865,-795,0,1758206534,15178.227029690002,186.5854658399985,50738.28324528 2025-09-18,14:42:16.000,261,11018809,-795,0,1758206535,15178.240502309993,186.62071149000258,50738.23433544 2025-09-18,14:42:17.000,261,11018833,-795,0,1758206536,15178.233765999998,186.59251496999786,50738.178438480005 2025-09-18,14:42:18.000,261,11018867,-795,0,1758206537,15178.260711239993,186.55726932000107,50738.27625816 2025-09-18,14:42:19.000,261,11018831,-795,0,1758206538,15178.146193970002,186.55726932000107,50737.99677336 2025-09-18,14:42:20.000,261,11018856,-795,0,1758206539,15178.233765999998,186.55726932000107,50738.1854256 2025-09-18,14:42:21.000,261,11018802,-795,0,1758206540,15178.301129099993,186.52202367000427,50738.40202632 2025-09-18,14:42:22.000,261,11018856,-795,0,1758206541,15178.301129099993,186.45858150000277,50738.346129360005 2025-09-18,14:42:23.000,261,11018827,-795,0,1758206542,15178.307865409988,186.44448324000405,50738.31818088001 2025-09-18,14:42:24.000,261,11018870,-795,0,1758206543,15178.321338029993,186.41628671999933,50738.3601036 2025-09-18,14:42:25.000,261,11018904,-795,0,1758206544,15178.301129099993,186.36694281000382,50738.28324528 2025-09-18,14:42:26.000,261,11018818,-795,0,1758206545,15178.280920169993,186.33169715999975,50738.227348320004 2025-09-18,14:42:27.000,261,11018832,-795,0,1758206546,15178.274183859998,186.28235325000423,50738.20638696 2025-09-18,14:42:28.000,261,11018836,-795,0,1758206547,15178.287656479988,186.26120585999888,50738.27625816 2025-09-18,14:42:29.000,261,11018816,-795,0,1758206548,15178.260711239993,186.22596021000209,50738.129528640005 2025-09-18,14:42:30.000,261,11018825,-795,0,1758206549,15178.294392789998,186.16956716999994,50738.17145136001 2025-09-18,14:42:31.000,261,11018817,-795,0,1758206550,15178.280920169993,186.13432152000314,50738.17145136001 2025-09-18,14:42:32.000,261,11018821,-795,0,1758206551,15178.301129099993,186.1131741299978,50738.31119376 2025-09-18,14:42:33.000,261,11018832,-795,0,1758206552,15178.314601719998,186.06383022000227,50738.227348320004 2025-09-18,14:42:34.000,261,11018851,-795,0,1758206553,15178.301129099993,186.01448630999948,50738.28324528 2025-09-18,14:42:35.000,261,11018856,-795,0,1758206554,15178.341546959993,185.93694587999926,50738.297219520005 2025-09-18,14:42:36.000,261,11018854,-795,0,1758206555,15178.294392789998,185.93694587999926,50738.31119376 2025-09-18,14:42:37.000,261,11018820,-795,0,1758206556,15178.301129099993,185.88055284000438,50738.26927104001 2025-09-18,14:42:38.000,261,11018830,-795,0,1758206557,15178.274183859998,185.82415980000223,50738.28324528 2025-09-18,14:42:39.000,261,11018821,-795,0,1758206558,15178.233765999998,185.80301241000416,50738.12254152001 2025-09-18,14:42:40.000,261,11018807,-795,0,1758206559,15178.213557069997,185.76071763000073,50738.080618800006 2025-09-18,14:42:41.000,261,11018840,-795,0,1758206560,15178.206820760002,185.75366850000137,50738.10856728 2025-09-18,14:42:42.000,261,11018843,-795,0,1758206561,15178.247238620002,185.69022632999986,50738.19939984001 2025-09-18,14:42:43.000,261,11018831,-795,0,1758206562,15178.287656479988,185.66202981000242,50738.27625816 2025-09-18,14:42:44.000,261,11018862,-795,0,1758206563,15178.260711239993,185.64088242000435,50738.16446424 2025-09-18,14:42:45.000,261,11018857,-795,0,1758206564,15178.294392789998,185.60563677000027,50738.248309680006 2025-09-18,14:42:46.000,261,11018817,-795,0,1758206565,15178.301129099993,185.5844893800022,50738.24132256001 2025-09-18,14:42:47.000,261,11018821,-795,0,1758206566,15178.321338029993,185.57039112000348,50738.248309680006 2025-09-18,14:42:48.000,261,11018826,-795,0,1758206567,15178.314601719998,185.4717032999979,50738.26927104001 2025-09-18,14:42:49.000,261,11018821,-795,0,1758206568,15178.260711239993,185.44350678000046,50738.07363168001 2025-09-18,14:42:50.000,261,11018800,-795,0,1758206569,15178.274183859998,185.42940852000174,50738.22036120001 2025-09-18,14:42:51.000,261,11018824,-795,0,1758206570,15178.301129099993,185.35891722000088,50738.17145136001 2025-09-18,14:42:52.000,261,11018824,-795,0,1758206571,15178.368492199988,185.33072070000344,50738.22036120001 2025-09-18,14:42:53.000,261,11018870,-795,0,1758206572,15178.355019579998,185.32367157000408,50738.26228392 2025-09-18,14:42:54.000,261,11018863,-795,0,1758206573,15178.361755889993,185.31662244000472,50738.297219520005 2025-09-18,14:42:55.000,261,11018870,-795,0,1758206574,15178.355019579998,185.29547504999937,50738.37407784 2025-09-18,14:42:56.000,261,11018815,-795,0,1758206575,15178.361755889993,185.21088548999978,50738.36709072001 2025-09-18,14:42:57.000,261,11018837,-755,0,1758206576,15178.361755889993,185.21793461999914,50738.38106496 2025-09-18,14:42:58.000,261,11018857,-795,0,1758206577,15178.368492199988,185.21088548999978,50738.3601036 2025-09-18,14:42:59.000,261,11018835,-795,0,1758206578,15178.328074339988,185.16859071000363,50738.192412719996 2025-09-18,14:43:00.000,261,11018829,-795,0,1758206579,15178.328074339988,185.11219767000148,50738.26228392 2025-09-18,14:43:01.000,261,11018837,-795,0,1758206580,15178.442591609994,185.11219767000148,50738.4299748 2025-09-18,14:43:02.000,261,11018842,-795,0,1758206581,15178.435855299998,185.0417063700006,50738.42298768 2025-09-18,14:43:03.000,261,11018850,-795,0,1758206582,15178.442591609994,185.01350985000317,50738.43696192001 2025-09-18,14:43:04.000,261,11018845,-795,0,1758206583,15178.476273159999,185.0276081100019,50738.464910400005 2025-09-18,14:43:05.000,261,11018854,-795,0,1758206584,15178.462800539994,184.99236245999782,50738.443949040004 2025-09-18,14:43:06.000,261,11018839,-795,0,1758206585,15178.496482089999,184.99941159000446,50738.49285888 2025-09-18,14:43:07.000,261,11018898,-795,0,1758206586,15178.483009469994,185.02055898000253,50738.42298768 2025-09-18,14:43:08.000,261,11018815,-795,0,1758206587,15178.469536849989,184.9782641999991,50738.346129360005 2025-09-18,14:43:09.000,261,11018823,-795,0,1758206588,15178.415646369998,184.95006768000167,50738.23433544 2025-09-18,14:43:10.000,261,11018862,-795,0,1758206589,15178.395437439998,184.90777289999824,50738.178438480005 2025-09-18,14:43:11.000,261,11018846,-795,0,1758206590,15178.402173749993,184.95006768000167,50738.28324528 2025-09-18,14:43:12.000,261,11018809,-795,0,1758206591,15178.442591609994,184.96416594000038,50738.38106496 2025-09-18,14:43:13.000,261,11018831,-795,0,1758206592,15178.449327919989,184.95711681000103,50738.464910400005 2025-09-18,14:43:14.000,261,11018820,-795,0,1758206593,15178.469536849989,184.93596942000295,50738.38106496 2025-09-18,14:43:15.000,261,11018875,-795,0,1758206594,15178.462800539994,184.93596942000295,50738.45792328001 2025-09-18,14:43:16.000,261,11018835,-795,0,1758206595,15178.469536849989,184.92187116000423,50738.38805208001 2025-09-18,14:43:17.000,261,11018849,-795,0,1758206596,15178.415646369998,184.9289202900036,50738.36709072001 2025-09-18,14:43:18.000,261,11018842,-795,0,1758206597,15178.476273159999,184.89367463999952,50738.443949040004 2025-09-18,14:43:19.000,261,11018784,-795,0,1758206598,15178.355019579998,184.87252725000144,50738.227348320004 2025-09-18,14:43:20.000,261,11018861,-795,0,1758206599,15178.381964819993,184.85137986000336,50738.24132256001 2025-09-18,14:43:21.000,261,11018860,-795,0,1758206600,15178.348283269988,184.80908507999993,50738.20638696 2025-09-18,14:43:22.000,261,11018824,-795,0,1758206601,15178.381964819993,184.844330730004,50738.40202632 2025-09-18,14:43:23.000,261,11018839,-795,0,1758206602,15178.381964819993,184.80203595000057,50738.31818088001 2025-09-18,14:43:24.000,261,11018873,-795,0,1758206603,15178.381964819993,184.75269203999778,50738.395039200004 2025-09-18,14:43:25.000,261,11018840,-795,0,1758206604,15178.395437439998,184.75974117000442,50738.38805208001 2025-09-18,14:43:26.000,261,11018864,-795,0,1758206605,15178.361755889993,184.72449552000035,50738.42298768 2025-09-18,14:43:27.000,261,11018849,-795,0,1758206606,15178.388701129988,184.70334813000227,50738.45792328001 2025-09-18,14:43:28.000,261,11018814,-795,0,1758206607,15178.395437439998,184.67515161000483,50738.513820240005 2025-09-18,14:43:29.000,261,11018848,-795,0,1758206608,15178.267447550003,184.61170944000332,50738.2552968 2025-09-18,14:43:30.000,261,11018831,-795,0,1758206609,15178.294392789998,184.57646378999925,50738.33215512 2025-09-18,14:43:31.000,261,11018816,-795,0,1758206610,15178.402173749993,184.59056204999797,50738.49285888 2025-09-18,14:43:32.000,261,11018839,-795,0,1758206611,15178.395437439998,184.5694146599999,50738.57670432001 2025-09-18,14:43:33.000,261,11018834,-795,0,1758206612,15178.388701129988,184.52007075000438,50738.52779448 2025-09-18,14:43:34.000,261,11018845,-795,0,1758206613,15178.381964819993,184.52007075000438,50738.54875584 2025-09-18,14:43:35.000,261,11018878,-795,0,1758206614,15178.402173749993,184.51302161999774,50738.562730080004 2025-09-18,14:43:36.000,261,11018831,-795,0,1758206615,15178.381964819993,184.4495794500035,50738.54875584 2025-09-18,14:43:37.000,261,11018835,-795,0,1758206616,15178.375228509998,184.4354811900048,50738.53478160001 2025-09-18,14:43:38.000,261,11018859,-795,0,1758206617,15178.348283269988,184.41433379999944,50738.45792328001 2025-09-18,14:43:39.000,261,11018862,-795,0,1758206618,15178.328074339988,184.3367933699992,50738.21337408 2025-09-18,14:43:40.000,261,11018849,-795,0,1758206619,15178.348283269988,184.32974423999985,50738.27625816 2025-09-18,14:43:41.000,261,11018853,-795,0,1758206620,15178.375228509998,184.2240072900022,50738.35311648 2025-09-18,14:43:42.000,261,11018870,-795,0,1758206621,15178.408910059989,184.19581077000475,50738.49285888 2025-09-18,14:43:43.000,261,11018855,-795,0,1758206622,15178.375228509998,184.15351599000132,50738.45792328001 2025-09-18,14:43:44.000,261,11018892,-795,0,1758206623,15178.429118989989,184.13236860000325,50738.54176872 2025-09-18,14:43:45.000,261,11018859,-795,0,1758206624,15178.375228509998,184.09712294999918,50738.583691440006 2025-09-18,14:43:46.000,261,11018890,-795,0,1758206625,15178.328074339988,184.06187730000238,50738.54176872 2025-09-18,14:43:47.000,261,11018850,-795,0,1758206626,15178.328074339988,184.01958251999895,50738.49285888 2025-09-18,14:43:48.000,261,11018858,-795,0,1758206627,15178.287656479988,183.94909121999808,50738.45792328001 2025-09-18,14:43:49.000,261,11018883,-795,0,1758206628,15178.173139209997,183.94909121999808,50738.395039200004 2025-09-18,14:43:50.000,261,11018861,-795,0,1758206629,15178.152930279997,183.8926981800032,50738.346129360005 2025-09-18,14:43:51.000,261,11018895,-795,0,1758206630,15178.112512419997,183.8292560100017,50738.45792328001 2025-09-18,14:43:52.000,261,11018836,-795,0,1758206631,15178.159666589992,183.85745252999914,50738.499846 2025-09-18,14:43:53.000,261,11018831,-795,0,1758206632,15178.139457659992,183.8785999200045,50738.5697172 2025-09-18,14:43:54.000,261,11018886,-795,0,1758206633,15178.159666589992,183.8785999200045,50738.562730080004 2025-09-18,14:43:55.000,261,11018839,-795,0,1758206634,15178.166402900002,183.87155078999785,50738.54176872 2025-09-18,14:43:56.000,261,11018849,-795,0,1758206635,15178.105776110002,183.83630514000106,50738.54176872 2025-09-18,14:43:57.000,261,11018858,-795,0,1758206636,15178.072094559997,183.80105949000426,50738.64657552 2025-09-18,14:43:58.000,261,11018846,-795,0,1758206637,15178.078830869992,183.85040339999978,50738.632601280005 2025-09-18,14:43:59.000,261,11018878,-795,0,1758206638,15178.058621939992,183.80810862000362,50738.513820240005 2025-09-18,14:44:00.000,261,11018884,-795,0,1758206639,15178.078830869992,183.8292560100017,50738.513820240005 2025-09-18,14:44:01.000,261,11018867,-795,0,1758206640,15178.112512419997,183.80810862000362,50738.57670432001 2025-09-18,14:44:02.000,261,11018901,-795,0,1758206641,15178.065358250002,183.82220688000234,50738.50683312001 2025-09-18,14:44:03.000,261,11018830,-795,0,1758206642,15178.078830869992,183.85745252999914,50738.54875584 2025-09-18,14:44:04.000,261,11018763,-795,0,1758206643,15178.105776110002,183.80105949000426,50738.583691440006 2025-09-18,14:44:05.000,261,11018857,-795,0,1758206644,15178.119248729992,183.84335427000042,50738.6395884 2025-09-18,14:44:06.000,261,11018878,-795,0,1758206645,15178.132721349997,183.85745252999914,50738.60465280001 2025-09-18,14:44:07.000,261,11018876,-795,0,1758206646,15178.152930279997,183.87155078999785,50738.611639920004 2025-09-18,14:44:08.000,261,11018896,-795,0,1758206647,15178.159666589992,183.87155078999785,50738.52779448 2025-09-18,14:44:09.000,261,11018878,-795,0,1758206648,15178.166402900002,183.8926981800032,50738.49285888 2025-09-18,14:44:10.000,261,11018884,-795,0,1758206649,15178.119248729992,183.8926981800032,50738.38805208001 2025-09-18,14:44:11.000,261,11018865,-795,0,1758206650,15178.193348139997,183.92089470000064,50738.59766568 2025-09-18,14:44:12.000,261,11018869,-795,0,1758206651,15178.240502309993,183.93499295999936,50738.71644672 2025-09-18,14:44:13.000,261,11018872,-795,0,1758206652,15178.280920169993,183.9913860000015,50738.69548536 2025-09-18,14:44:14.000,261,11018850,-795,0,1758206653,15178.274183859998,184.0125333899996,50738.800292160005 2025-09-18,14:44:15.000,261,11018873,-795,0,1758206654,15178.287656479988,183.9913860000015,50738.73740808 2025-09-18,14:44:16.000,261,11018888,-795,0,1758206655,15178.307865409988,183.9913860000015,50738.66753688 2025-09-18,14:44:17.000,261,11018890,-795,0,1758206656,15178.280920169993,184.05482817000302,50738.64657552 2025-09-18,14:44:18.000,261,11018895,-795,0,1758206657,15178.321338029993,184.06892643000174,50738.66753688 2025-09-18,14:44:19.000,261,11018896,-795,0,1758206658,15178.247238620002,184.09712294999918,50738.57670432001 2025-09-18,14:44:20.000,261,11018884,-795,0,1758206659,15178.220293379993,184.1394177300026,50738.57670432001 2025-09-18,14:44:21.000,261,11018844,-795,0,1758206660,15178.159666589992,184.15351599000132,50738.59766568 2025-09-18,14:44:22.000,261,11018860,-795,0,1758206661,15178.247238620002,184.20990903000347,50738.82125352001 2025-09-18,14:44:23.000,261,11018852,-795,0,1758206662,15178.227029690002,184.29449859000306,50738.8142664 2025-09-18,14:44:24.000,261,11018875,-795,0,1758206663,15178.240502309993,184.3226951100005,50738.800292160005 2025-09-18,14:44:25.000,261,11018850,-795,0,1758206664,15178.186611830002,184.3367933699992,50738.85618912 2025-09-18,14:44:26.000,261,11018885,-795,0,1758206665,15178.186611830002,184.35089162999793,50738.898111840004 2025-09-18,14:44:27.000,261,11018882,-795,0,1758206666,15178.105776110002,184.37908815000264,50738.82824064 2025-09-18,14:44:28.000,261,11018889,-795,0,1758206667,15178.065358250002,184.4495794500035,50738.79330504001 2025-09-18,14:44:29.000,261,11018894,-795,0,1758206668,15177.964313600001,184.46367771000223,50738.66054976 2025-09-18,14:44:30.000,261,11018835,-795,0,1758206669,15177.964313600001,184.4707268400016,50738.59766568 2025-09-18,14:44:31.000,261,11018839,-795,0,1758206670,15177.971049909997,184.51302161999774,50738.70247248001 2025-09-18,14:44:32.000,261,11018875,-795,0,1758206671,15177.950840979996,184.54121814000246,50738.66054976 2025-09-18,14:44:33.000,261,11018856,-795,0,1758206672,15177.910423119996,184.5835129199986,50738.70247248001 2025-09-18,14:44:34.000,261,11018861,-795,0,1758206673,15177.856532639991,184.62580770000204,50738.66753688 2025-09-18,14:44:35.000,261,11018812,-795,0,1758206674,15177.82285109,184.64695509000012,50738.71644672 2025-09-18,14:44:36.000,261,11018836,-795,0,1758206675,15177.78243323,184.6681024799982,50738.74439520001 2025-09-18,14:44:37.000,261,11018838,-795,0,1758206676,15177.77569691999,184.68924987000355,50738.72343384001 2025-09-18,14:44:38.000,261,11018850,-795,0,1758206677,15177.73527905999,184.7315446499997,50738.66054976 2025-09-18,14:44:39.000,261,11018836,-795,0,1758206678,15177.60055286,184.75269203999778,50738.43696192001 2025-09-18,14:44:40.000,261,11018837,-795,0,1758206679,15177.546662379995,184.75974117000442,50738.45093616 2025-09-18,14:44:41.000,261,11018832,-795,0,1758206680,15177.58034393,184.8161342099993,50738.632601280005 2025-09-18,14:44:42.000,261,11018862,-795,0,1758206681,15177.546662379995,184.7808885600025,50738.67452400001 2025-09-18,14:44:43.000,261,11018821,-795,0,1758206682,15177.506244519995,184.73859377999906,50738.67452400001 2025-09-18,14:44:44.000,261,11018867,-795,0,1758206683,15177.47929928,184.76679030000378,50738.75836944 2025-09-18,14:44:45.000,261,11018822,-795,0,1758206684,15177.465826659994,184.7315446499997,50738.64657552 2025-09-18,14:44:46.000,261,11018816,-795,0,1758206685,15177.47929928,184.717446390001,50738.632601280005 2025-09-18,14:44:47.000,261,11018825,-795,0,1758206686,15177.43214510999,184.6822007400042,50738.69548536 2025-09-18,14:44:48.000,261,11018840,-795,0,1758206687,15177.45909035,184.65400421999948,50738.78631792 2025-09-18,14:44:49.000,261,11018833,-795,0,1758206688,15177.37151831999,184.61875857000268,50738.52080736 2025-09-18,14:44:50.000,261,11018832,-795,0,1758206689,15177.384990939994,184.52711988000374,50738.61862704 2025-09-18,14:44:51.000,261,11018811,-795,0,1758206690,15177.384990939994,184.49892335999903,50738.54875584 2025-09-18,14:44:52.000,261,11018829,-795,0,1758206691,15177.465826659994,184.47777597000095,50738.751382320006 2025-09-18,14:44:53.000,261,11018818,-795,0,1758206692,15177.49277189999,184.40728467000008,50738.82125352001 2025-09-18,14:44:54.000,261,11018801,-795,0,1758206693,15177.55339868999,184.3367933699992,50738.919073200006 2025-09-18,14:44:55.000,261,11018831,-795,0,1758206694,15177.53318975999,184.259252939999,50738.8841376 2025-09-18,14:44:56.000,261,11018786,-795,0,1758206695,15177.49950821,184.19581077000475,50738.8142664 2025-09-18,14:44:57.000,261,11018800,-795,0,1758206696,15177.47929928,184.1394177300026,50738.84221488001 2025-09-18,14:44:58.000,261,11018833,-795,0,1758206697,15177.43214510999,184.0759755600011,50738.69548536 2025-09-18,14:44:59.000,261,11018856,-795,0,1758206698,15177.425408799994,183.99843513000087,50738.64657552 2025-09-18,14:45:00.000,261,11018817,-795,0,1758206699,15177.43888142,183.95614035000472,50738.7094596 2025-09-18,14:45:01.000,261,11018782,-795,0,1758206700,15177.378254629999,183.92089470000064,50738.65356264001 2025-09-18,14:45:02.000,261,11018810,-795,0,1758206701,15177.445617729994,183.84335427000042,50738.85618912 2025-09-18,14:45:03.000,261,11018846,-795,0,1758206702,15177.43214510999,183.80105949000426,50738.898111840004 2025-09-18,14:45:04.000,261,11018811,-795,0,1758206703,15177.45235403999,183.74466645000211,50738.919073200006 2025-09-18,14:45:05.000,261,11018844,-795,0,1758206704,15177.398463559999,183.65302776000317,50738.94003456001 2025-09-18,14:45:06.000,261,11018841,-795,0,1758206705,15177.43888142,183.63892950000445,50738.92606032 2025-09-18,14:45:07.000,261,11018842,-795,0,1758206706,15177.465826659994,183.61073297999974,50738.94003456001 2025-09-18,14:45:08.000,261,11018853,-795,0,1758206707,15177.526453449995,183.60368385000038,50738.98195728 2025-09-18,14:45:09.000,261,11018817,-795,0,1758206708,15177.425408799994,183.54024167999887,50738.77234368001 2025-09-18,14:45:10.000,261,11018852,-795,0,1758206709,15177.43214510999,183.56138907000422,50738.69548536 2025-09-18,14:45:11.000,261,11018837,-795,0,1758206710,15177.45909035,183.56843820000358,50738.79330504001 2025-09-18,14:45:12.000,261,11018835,-795,0,1758206711,15177.49950821,183.54729080999823,50738.8841376 2025-09-18,14:45:13.000,261,11018839,-795,0,1758206712,15177.53992607,183.5331925499995,50738.8841376 2025-09-18,14:45:14.000,261,11018800,-795,0,1758206713,15177.47929928,183.5190942900008,50738.898111840004 2025-09-18,14:45:15.000,261,11018852,-795,0,1758206714,15177.45235403999,183.49794690000272,50738.92606032 2025-09-18,14:45:16.000,261,11018813,-795,0,1758206715,15177.405199869994,183.52614342000015,50738.779330800004 2025-09-18,14:45:17.000,261,11018849,-795,0,1758206716,15177.337836769999,183.49794690000272,50738.76535656 2025-09-18,14:45:18.000,261,11018808,-795,0,1758206717,15177.378254629999,183.469750379998,50738.86317624 2025-09-18,14:45:19.000,261,11018814,-795,0,1758206718,15177.189637949989,183.47679951000464,50738.632601280005 2025-09-18,14:45:20.000,261,11018810,-795,0,1758206719,15177.155956399998,183.45565211999929,50738.583691440006 2025-09-18,14:45:21.000,261,11018824,-795,0,1758206720,15177.223319499994,183.49089777000336,50738.89112472001 2025-09-18,14:45:22.000,261,11018824,-795,0,1758206721,15177.189637949989,183.49089777000336,50738.84221488001 2025-09-18,14:45:23.000,261,11018785,-795,0,1758206722,15177.155956399998,183.54024167999887,50738.82125352001 2025-09-18,14:45:24.000,261,11018796,-795,0,1758206723,15177.115538539998,183.55433994000487,50738.91208608001 2025-09-18,14:45:25.000,261,11018813,-795,0,1758206724,15177.054911749998,183.58958559000166,50738.849202000005 2025-09-18,14:45:26.000,261,11018807,-795,0,1758206725,15176.994284959997,183.61073297999974,50738.78631792 2025-09-18,14:45:27.000,261,11018822,-795,0,1758206726,15176.933658169997,183.6459786300038,50738.82125352001 2025-09-18,14:45:28.000,261,11018759,-795,0,1758206727,15176.920185549992,183.67417515000125,50738.82824064 2025-09-18,14:45:29.000,261,11018794,-795,0,1758206728,15176.819140899992,183.6671260200019,50738.66753688 2025-09-18,14:45:30.000,261,11018801,-795,0,1758206729,15176.778723039992,183.6459786300038,50738.78631792 2025-09-18,14:45:31.000,261,11018748,-795,0,1758206730,15176.832613519997,183.65302776000317,50738.9540088 2025-09-18,14:45:32.000,261,11018807,-795,0,1758206731,15176.819140899992,183.66007689000253,50738.919073200006 2025-09-18,14:45:33.000,261,11018821,-795,0,1758206732,15176.805668280002,183.65302776000317,50738.92606032 2025-09-18,14:45:34.000,261,11018815,-795,0,1758206733,15176.825877210002,183.65302776000317,50738.96099592001 2025-09-18,14:45:35.000,261,11018835,-795,0,1758206734,15176.805668280002,183.60368385000038,50739.016892880005 2025-09-18,14:45:36.000,261,11018837,-795,0,1758206735,15176.778723039992,183.5825364600023,50739.07977696001 2025-09-18,14:45:37.000,261,11018799,-795,0,1758206736,15176.751777799996,183.60368385000038,50739.05182848 2025-09-18,14:45:38.000,261,11018805,-795,0,1758206737,15176.758514109992,183.57548733000294,50739.03785424001 2025-09-18,14:45:39.000,261,11018822,-795,0,1758206738,15176.677678389991,183.54024167999887,50738.86317624 2025-09-18,14:45:40.000,261,11018844,-795,0,1758206739,15176.745041490001,183.5331925499995,50738.93304744 2025-09-18,14:45:41.000,261,11018853,-795,0,1758206740,15176.778723039992,183.57548733000294,50738.98195728 2025-09-18,14:45:42.000,261,11018807,-795,0,1758206741,15176.745041490001,183.59663472000102,50738.98195728 2025-09-18,14:45:43.000,261,11018805,-795,0,1758206742,15176.778723039992,183.56138907000422,50738.97497016 2025-09-18,14:45:44.000,261,11018779,-795,0,1758206743,15176.839349829992,183.58958559000166,50739.0937512 2025-09-18,14:45:45.000,261,11018857,-795,0,1758206744,15176.852822449997,183.56843820000358,50739.05182848 2025-09-18,14:45:46.000,261,11018821,-795,0,1758206745,15176.873031379997,183.59663472000102,50739.03086712 2025-09-18,14:45:47.000,261,11018844,-795,0,1758206746,15176.913449239997,183.54729080999823,50739.04484136 2025-09-18,14:45:48.000,261,11018792,-795,0,1758206747,15176.906712930002,183.56843820000358,50739.065802720004 2025-09-18,14:45:49.000,261,11018743,-795,0,1758206748,15176.846086140002,183.54729080999823,50738.919073200006 2025-09-18,14:45:50.000,261,11018809,-795,0,1758206749,15176.913449239997,183.5190942900008,50738.967983040005 2025-09-18,14:45:51.000,261,11018815,-795,0,1758206750,15177.021230199993,183.55433994000487,50739.10772544001 2025-09-18,14:45:52.000,261,11018828,-795,0,1758206751,15177.027966510002,183.54024167999887,50739.10772544001 2025-09-18,14:45:53.000,261,11018606,-795,0,1758206752,15177.001021269993,183.52614342000015,50739.0937512 2025-09-18,14:45:54.000,261,11018853,-795,0,1758206753,15177.001021269993,183.52614342000015,50739.065802720004 2025-09-18,14:45:55.000,261,11018847,-795,0,1758206754,15177.001021269993,183.50499603000208,50739.016892880005 2025-09-18,14:45:56.000,261,11018823,-795,0,1758206755,15177.001021269993,183.5190942900008,50739.12169968 2025-09-18,14:45:57.000,261,11018816,-795,0,1758206756,15176.940394479992,183.58958559000166,50739.07278984 2025-09-18,14:45:58.000,261,11018827,-795,0,1758206757,15176.960603409992,183.5825364600023,50738.967983040005 2025-09-18,14:45:59.000,261,11018823,-795,0,1758206758,15176.765250420001,183.54024167999887,50738.78631792 2025-09-18,14:46:00.000,261,11018853,-795,0,1758206759,15176.859558759992,183.55433994000487,50739.02388 2025-09-18,14:46:01.000,261,11018793,-795,0,1758206760,15176.879767689992,183.57548733000294,50739.086764080006 2025-09-18,14:46:02.000,261,11018860,-795,0,1758206761,15176.812404589997,183.5825364600023,50739.03785424001 2025-09-18,14:46:03.000,261,11018840,-795,0,1758206762,15176.765250420001,183.61073297999974,50739.086764080006 2025-09-18,14:46:04.000,261,11018818,-795,0,1758206763,15176.704623630001,183.65302776000317,50739.03785424001 2025-09-18,14:46:05.000,261,11018808,-795,0,1758206764,15176.664205770001,183.69532253999932,50739.10772544001 2025-09-18,14:46:06.000,261,11018868,-795,0,1758206765,15176.590106359996,183.74466645000211,50738.98894440001 2025-09-18,14:46:07.000,261,11018843,-795,0,1758206766,15176.50253433,183.7305681900034,50739.00990576001 2025-09-18,14:46:08.000,261,11018836,-795,0,1758206767,15176.428434919995,183.81515775000298,50739.07278984 2025-09-18,14:46:09.000,261,11018833,-795,0,1758206768,15176.266763479995,183.8645016599985,50738.800292160005 2025-09-18,14:46:10.000,261,11018848,-795,0,1758206769,15176.21287299999,183.97023861000343,50738.89112472001 2025-09-18,14:46:11.000,261,11018870,-795,0,1758206770,15176.246554549994,184.03368077999767,50739.03086712 2025-09-18,14:46:12.000,261,11018829,-795,0,1758206771,15176.206136689994,184.09007381999982,50739.065802720004 2025-09-18,14:46:13.000,261,11018816,-795,0,1758206772,15176.138773589999,184.16056512000068,50739.05881560001 2025-09-18,14:46:14.000,261,11018821,-795,0,1758206773,15176.091619419989,184.24515468000027,50738.99593152 2025-09-18,14:46:15.000,261,11018833,-795,0,1758206774,15176.064674179994,184.31564598000114,50739.10073832 2025-09-18,14:46:16.000,261,11018829,-795,0,1758206775,15176.057937869999,184.386137280002,50739.27541632001 2025-09-18,14:46:17.000,261,11018774,-795,0,1758206776,15176.057937869999,184.4848251000003,50739.15663528001 2025-09-18,14:46:18.000,261,11018837,-795,0,1758206777,15176.004047389994,184.49892335999903,50738.98894440001 2025-09-18,14:46:19.000,261,11018813,-795,0,1758206778,15175.896266429998,184.57646378999925,50738.82125352001 2025-09-18,14:46:20.000,261,11018846,-795,0,1758206779,15175.896266429998,184.54826727000182,50738.90509896 2025-09-18,14:46:21.000,261,11018788,-795,0,1758206780,15175.889530119988,184.5835129199986,50739.065802720004 2025-09-18,14:46:22.000,261,11018828,-795,0,1758206781,15175.943420599993,184.62580770000204,50739.03785424001 2025-09-18,14:46:23.000,261,11018847,-795,0,1758206782,15175.950156909988,184.5976111800046,50739.19157088 2025-09-18,14:46:24.000,261,11018841,-795,0,1758206783,15175.936684289998,184.5976111800046,50739.21253224 2025-09-18,14:46:25.000,261,11018858,-795,0,1758206784,15175.970365839989,184.56236553000053,50739.17759664001 2025-09-18,14:46:26.000,261,11018816,-795,0,1758206785,15175.929947979988,184.54826727000182,50739.12868680001 2025-09-18,14:46:27.000,261,11018861,-795,0,1758206786,15175.997311079998,184.50597248999838,50739.21951936 2025-09-18,14:46:28.000,261,11018848,-795,0,1758206787,15176.010783699989,184.47777597000095,50739.28939056 2025-09-18,14:46:29.000,261,11018843,-795,0,1758206788,15175.950156909988,184.41433379999944,50739.00990576001 2025-09-18,14:46:30.000,261,11018833,-795,0,1758206789,15175.943420599993,184.40728467000008,50739.065802720004 2025-09-18,14:46:31.000,261,11018845,-795,0,1758206790,15175.936684289998,184.41433379999944,50739.15663528001 2025-09-18,14:46:32.000,261,11018818,-795,0,1758206791,15175.983838459993,184.37908815000264,50739.22650648001 2025-09-18,14:46:33.000,261,11018831,-795,0,1758206792,15176.017520009998,184.30154772000242,50739.24048072 2025-09-18,14:46:34.000,261,11018830,-795,0,1758206793,15175.929947979988,184.2733511999977,50739.05182848 2025-09-18,14:46:35.000,261,11018831,-795,0,1758206794,15175.923211669993,184.21695816000283,50739.02388 2025-09-18,14:46:36.000,261,11018847,-795,0,1758206795,15175.882793809993,184.18171250999876,50739.10772544001 2025-09-18,14:46:37.000,261,11018824,-795,0,1758206796,15175.936684289998,184.1746633799994,50739.07278984 2025-09-18,14:46:38.000,261,11018845,-795,0,1758206797,15175.876057499998,184.05482817000302,50738.967983040005 2025-09-18,14:46:39.000,261,11018809,-795,0,1758206798,15175.835639639998,184.03368077999767,50738.76535656 2025-09-18,14:46:40.000,261,11018807,-795,0,1758206799,15175.795221779998,183.94909121999808,50738.779330800004 2025-09-18,14:46:41.000,261,11018824,-795,0,1758206800,15175.916475359998,183.97023861000343,50739.016892880005 2025-09-18,14:46:42.000,261,11018850,-795,0,1758206801,15175.903002739993,183.92794383,50739.03086712 2025-09-18,14:46:43.000,261,11018824,-795,0,1758206802,15175.882793809993,183.84335427000042,50739.00990576001 2025-09-18,14:46:44.000,261,11018789,-795,0,1758206803,15175.936684289998,183.8292560100017,50739.07278984 2025-09-18,14:46:45.000,261,11018826,-795,0,1758206804,15175.903002739993,183.75876471000083,50738.967983040005 2025-09-18,14:46:46.000,261,11018804,-795,0,1758206805,15175.889530119988,183.70237166999868,50738.898111840004 2025-09-18,14:46:47.000,261,11018814,-795,0,1758206806,15175.862584879993,183.67417515000125,50738.86317624 2025-09-18,14:46:48.000,261,11018840,-795,0,1758206807,15175.869321189988,183.63892950000445,50738.98894440001 2025-09-18,14:46:49.000,261,11018826,-795,0,1758206808,15175.828903330003,183.62483123999846,50738.83522776 2025-09-18,14:46:50.000,261,11018819,-795,0,1758206809,15175.775012849997,183.5825364600023,50738.779330800004 2025-09-18,14:46:51.000,261,11018833,-795,0,1758206810,15175.775012849997,183.56843820000358,50738.79330504001 2025-09-18,14:46:52.000,261,11018831,-795,0,1758206811,15175.754803919997,183.56138907000422,50738.919073200006 2025-09-18,14:46:53.000,261,11018839,-795,0,1758206812,15175.754803919997,183.5190942900008,50738.94003456001 2025-09-18,14:46:54.000,261,11018868,-795,0,1758206813,15175.727858680002,183.5331925499995,50738.98894440001 2025-09-18,14:46:55.000,261,11018941,-795,0,1758206814,15175.660495579992,183.54024167999887,50738.98195728 2025-09-18,14:46:56.000,261,11018805,-795,0,1758206815,15175.626814030002,183.52614342000015,50738.99593152 2025-09-18,14:46:57.000,261,11018810,-795,0,1758206816,15175.579659859992,183.5190942900008,50739.00990576001 2025-09-18,14:46:58.000,261,11018829,-795,0,1758206817,15175.505560450001,183.54024167999887,50739.016892880005 2025-09-18,14:46:59.000,261,11018857,-795,0,1758206818,15175.417988419991,183.52614342000015,50738.82125352001 2025-09-18,14:47:00.000,261,11018843,-795,0,1758206819,15175.36409794,183.5331925499995,50738.79330504001 2025-09-18,14:47:01.000,261,11018804,-795,0,1758206820,15175.38430687,183.56843820000358,50738.947021680004 2025-09-18,14:47:02.000,261,11018842,-795,0,1758206821,15175.350625319996,183.56843820000358,50738.98894440001 2025-09-18,14:47:03.000,261,11018822,-795,0,1758206822,15175.397779489991,183.55433994000487,50739.016892880005 2025-09-18,14:47:04.000,261,11018819,-795,0,1758206823,15175.33715269999,183.5825364600023,50738.99593152 2025-09-18,14:47:05.000,261,11018852,-795,0,1758206824,15175.32368008,183.57548733000294,50738.967983040005 2025-09-18,14:47:06.000,261,11018795,-795,0,1758206825,15175.32368008,183.61073297999974,50739.016892880005 2025-09-18,14:47:07.000,261,11018867,-795,0,1758206826,15175.33715269999,183.67417515000125,50739.03086712 2025-09-18,14:47:08.000,261,11018848,-795,0,1758206827,15175.310207459996,183.71646993000468,50739.0937512 2025-09-18,14:47:09.000,261,11018858,-795,0,1758206828,15175.23610804999,183.72351906000404,50738.919073200006 2025-09-18,14:47:10.000,261,11018844,-795,0,1758206829,15175.2024265,183.75171558000147,50738.91208608001 2025-09-18,14:47:11.000,261,11018824,-795,0,1758206830,15175.23610804999,183.75171558000147,50739.065802720004 2025-09-18,14:47:12.000,261,11018860,-795,0,1758206831,15175.27652590999,183.82220688000234,50739.086764080006 2025-09-18,14:47:13.000,261,11018855,-795,0,1758206832,15175.25631697999,183.84335427000042,50739.12868680001 2025-09-18,14:47:14.000,261,11018860,-795,0,1758206833,15175.23610804999,183.90679644000193,50739.07977696001 2025-09-18,14:47:15.000,261,11018868,-795,0,1758206834,15175.24284436,183.96318948000408,50739.00291864 2025-09-18,14:47:16.000,261,11018800,-795,0,1758206835,15175.25631697999,183.9913860000015,50739.02388 2025-09-18,14:47:17.000,261,11018818,-795,0,1758206836,15175.2024265,184.0266316499983,50739.02388 2025-09-18,14:47:18.000,261,11018873,-795,0,1758206837,15175.16200864,184.09712294999918,50739.04484136 2025-09-18,14:47:19.000,261,11018849,-795,0,1758206838,15175.108118159995,184.14646686000196,50738.96099592001 2025-09-18,14:47:20.000,261,11018822,-795,0,1758206839,15175.02054613,184.15351599000132,50738.83522776 2025-09-18,14:47:21.000,261,11018800,-795,0,1758206840,15175.067700299995,184.18876163999812,50738.98195728 2025-09-18,14:47:22.000,261,11018830,-795,0,1758206841,15175.03401874999,184.24515468000027,50738.98894440001 2025-09-18,14:47:23.000,261,11018860,-755,0,1758206842,15175.01380981999,184.30154772000242,50738.97497016 2025-09-18,14:47:24.000,261,11018805,-795,0,1758206843,15175.067700299995,184.3226951100005,50739.07278984 2025-09-18,14:47:25.000,261,11018843,-795,0,1758206844,15175.027282439994,184.40023554000072,50739.07278984 2025-09-18,14:47:26.000,261,11018854,-795,0,1758206845,15174.97339195999,184.4495794500035,50739.03086712 2025-09-18,14:47:27.000,261,11018830,-715,0,1758206846,15174.97339195999,184.54121814000246,50739.03785424001 2025-09-18,14:47:28.000,261,11018863,-795,0,1758206847,15174.99360088999,184.5694146599999,50739.02388 2025-09-18,14:47:29.000,261,11018841,-795,0,1758206848,15174.926237789994,184.61170944000332,50738.75836944 2025-09-18,14:47:30.000,261,11018857,-795,0,1758206849,15174.899292549999,184.67515161000483,50738.83522776 2025-09-18,14:47:31.000,261,11018876,-795,0,1758206850,15174.95318302999,184.717446390001,50738.947021680004 2025-09-18,14:47:32.000,261,11018870,-795,0,1758206851,15174.926237789994,184.75269203999778,50738.98195728 2025-09-18,14:47:33.000,261,11018849,-795,0,1758206852,15174.899292549999,184.830232469998,50738.947021680004 2025-09-18,14:47:34.000,261,11018842,-795,0,1758206853,15174.811720519989,184.8795763800008,50738.779330800004 2025-09-18,14:47:35.000,261,11018810,-795,0,1758206854,15174.784775279993,184.90072376999888,50738.83522776 2025-09-18,14:47:36.000,261,11018802,-795,0,1758206855,15174.771302659989,184.96416594000038,50738.8841376 2025-09-18,14:47:37.000,261,11018836,-795,0,1758206856,15174.798247899998,185.0276081100019,50738.93304744 2025-09-18,14:47:38.000,261,11018856,-795,0,1758206857,15174.798247899998,185.09809941000276,50739.016892880005 2025-09-18,14:47:39.000,261,11018860,-795,0,1758206858,15174.650049079988,185.07695202000468,50738.82125352001 2025-09-18,14:47:40.000,261,11018854,-795,0,1758206859,15174.582685979993,185.14744331999827,50738.86317624 2025-09-18,14:47:41.000,261,11018854,-795,0,1758206860,15174.582685979993,185.19678723000106,50738.82125352001 2025-09-18,14:47:42.000,261,11018823,-795,0,1758206861,15174.562477049993,185.26022940000257,50739.03086712 2025-09-18,14:47:43.000,261,11018819,-795,0,1758206862,15174.501850259992,185.31662244000472,50738.98195728 2025-09-18,14:47:44.000,261,11018842,-795,0,1758206863,15174.468168710002,185.33072070000344,50738.98894440001 2025-09-18,14:47:45.000,261,11018842,-795,0,1758206864,15174.407541920002,185.38006460999895,50739.016892880005 2025-09-18,14:47:46.000,261,11018843,-795,0,1758206865,15174.313233579996,185.42235939000238,50739.03086712 2025-09-18,14:47:47.000,261,11018865,-795,0,1758206866,15174.286288340001,185.47875243000453,50739.065802720004 2025-09-18,14:47:48.000,261,11018859,-795,0,1758206867,15174.212188929996,185.5351454699994,50739.07278984 2025-09-18,14:47:49.000,261,11018879,-795,0,1758206868,15174.171771069996,185.55629286000476,50738.98195728 2025-09-18,14:47:50.000,261,11018903,-795,0,1758206869,15174.07746272999,185.60563677000027,50738.8841376 2025-09-18,14:47:51.000,261,11018857,-795,0,1758206870,15174.06399011,185.6479315500037,50738.98894440001 2025-09-18,14:47:52.000,261,11018839,-795,0,1758206871,15174.1246169,185.66907894000178,50739.20554512001 2025-09-18,14:47:53.000,261,11018908,-795,0,1758206872,15174.03704486999,185.72547198000393,50739.114712560004 2025-09-18,14:47:54.000,261,11018837,-795,0,1758206873,15173.969681769995,185.78891414999816,50739.086764080006 2025-09-18,14:47:55.000,261,11018846,-795,0,1758206874,15173.95620914999,185.8453071900003,50739.14964816 2025-09-18,14:47:56.000,261,11018811,-795,0,1758206875,15173.89558235999,185.87350370999775,50739.0937512 2025-09-18,14:47:57.000,261,11018819,-795,0,1758206876,15173.86190081,185.91579849000118,50739.184583760005 2025-09-18,14:47:58.000,261,11018855,-795,0,1758206877,15173.84169188,185.9580932700046,50739.05881560001 2025-09-18,14:47:59.000,261,11018849,-795,0,1758206878,15173.78106509,185.9933389200014,50738.98195728 2025-09-18,14:48:00.000,261,11018888,-795,0,1758206879,15173.686756749994,186.08497761000035,50738.92606032 2025-09-18,14:48:01.000,261,11018865,-795,0,1758206880,15173.747383539994,186.16956716999994,50738.94003456001 2025-09-18,14:48:02.000,261,11018844,-795,0,1758206881,15173.69349305999,186.204812820004,50738.96099592001 2025-09-18,14:48:03.000,261,11018837,-795,0,1758206882,15173.686756749994,186.2894023800036,50738.99593152 2025-09-18,14:48:04.000,261,11018872,-795,0,1758206883,15173.646338889994,186.31759890000103,50739.00291864 2025-09-18,14:48:05.000,261,11018867,-795,0,1758206884,15173.673284129989,186.40923758999998,50738.92606032 2025-09-18,14:48:06.000,261,11018807,-795,0,1758206885,15173.653075199989,186.4867780200002,50739.03086712 2025-09-18,14:48:07.000,261,11018873,-795,0,1758206886,15173.646338889994,186.536121930003,50738.99593152 2025-09-18,14:48:08.000,261,11018840,-795,0,1758206887,15173.619393649999,186.62776062000194,50739.00291864 2025-09-18,14:48:09.000,261,11018843,-795,0,1758206888,15173.498140069998,186.65595713999937,50738.83522776 2025-09-18,14:48:10.000,261,11018882,-795,0,1758206889,15173.491403759988,186.71235018000152,50738.80727928 2025-09-18,14:48:11.000,261,11018850,-795,0,1758206890,15173.538557929998,186.7969397400011,50738.898111840004 2025-09-18,14:48:12.000,261,11018844,-795,0,1758206891,15173.558766859998,186.8462836500039,50738.947021680004 2025-09-18,14:48:13.000,261,11018834,-795,0,1758206892,15173.538557929998,186.93087321000348,50738.919073200006 2025-09-18,14:48:14.000,261,11018853,-795,0,1758206893,15173.471194829988,186.93087321000348,50738.87715048 2025-09-18,14:48:15.000,261,11018862,-795,0,1758206894,15173.450985899988,186.980217119999,50738.898111840004 2025-09-18,14:48:16.000,261,11018807,-795,0,1758206895,15173.430776969988,186.97316798999964,50738.87016336001 2025-09-18,14:48:17.000,261,11018850,-795,0,1758206896,15173.457722209998,186.98726624999836,50738.8841376 2025-09-18,14:48:18.000,261,11018835,-795,0,1758206897,15173.491403759988,187.02251190000243,50738.94003456001 2025-09-18,14:48:19.000,261,11018829,-795,0,1758206898,15173.376886489998,187.01546277000307,50738.75836944 2025-09-18,14:48:20.000,261,11018881,-795,0,1758206899,15173.403831729993,187.05070841999986,50738.779330800004 2025-09-18,14:48:21.000,261,11018841,-795,0,1758206900,15173.450985899988,187.0295610300018,50738.86317624 2025-09-18,14:48:22.000,261,11018854,-795,0,1758206901,15173.437513279998,186.98726624999836,50738.947021680004 2025-09-18,14:48:23.000,261,11018810,-795,0,1758206902,15173.417304349998,186.95906973000092,50738.98195728 2025-09-18,14:48:24.000,261,11018859,-795,0,1758206903,15173.370150180002,186.90267668999877,50738.87715048 2025-09-18,14:48:25.000,261,11018851,-795,0,1758206904,15173.316259699997,186.82513625999854,50738.93304744 2025-09-18,14:48:26.000,261,11018834,-795,0,1758206905,15173.262369219992,186.81808712999918,50738.92606032 2025-09-18,14:48:27.000,261,11018841,-795,0,1758206906,15173.228687670002,186.71235018000152,50738.97497016 2025-09-18,14:48:28.000,261,11018827,-795,0,1758206907,15173.181533499992,186.64890801,50738.90509896 2025-09-18,14:48:29.000,261,11018875,-795,0,1758206908,15173.026598370001,186.57841670999915,50738.76535656 2025-09-18,14:48:30.000,261,11018863,-795,0,1758206909,15172.98618051,186.47267976000148,50738.87016336001 2025-09-18,14:48:31.000,261,11018783,-795,0,1758206910,15172.959235269991,186.41628671999933,50738.90509896 2025-09-18,14:48:32.000,261,11018905,-795,0,1758206911,15172.94576265,186.3246480300004,50739.05881560001 2025-09-18,14:48:33.000,261,11018882,-795,0,1758206912,15172.88513586,186.25415672999952,50739.00291864 2025-09-18,14:48:34.000,261,11018848,-795,0,1758206913,15172.80430014,186.1413706500025,50738.97497016 2025-09-18,14:48:35.000,261,11018869,-795,0,1758206914,15172.77735489999,186.06383022000227,50738.99593152 2025-09-18,14:48:36.000,261,11018813,-795,0,1758206915,15172.78409121,186.00038805000077,50739.05182848 2025-09-18,14:48:37.000,261,11018853,-795,0,1758206916,15172.76388228,185.9298967499999,50739.02388 2025-09-18,14:48:38.000,261,11018905,-795,0,1758206917,15172.73693703999,185.88760197000374,50738.98894440001 2025-09-18,14:48:39.000,261,11018845,-795,0,1758206918,15172.63589238999,185.81006154000352,50738.75836944 2025-09-18,14:48:40.000,261,11018779,-795,0,1758206919,15172.6426287,185.7959632800048,50738.71644672 2025-09-18,14:48:41.000,261,11018808,-795,0,1758206920,15172.71672810999,185.7818650199988,50738.84221488001 2025-09-18,14:48:42.000,261,11018865,-795,0,1758206921,15172.709991799995,185.7325211100033,50738.93304744 2025-09-18,14:48:43.000,261,11018851,-795,0,1758206922,15172.76388228,185.64088242000435,50738.8841376 2025-09-18,14:48:44.000,261,11018781,-795,0,1758206923,15172.75714596999,185.6831772000005,50738.89112472001 2025-09-18,14:48:45.000,261,11018840,-795,0,1758206924,15172.811036449995,185.6479315500037,50739.00990576001 2025-09-18,14:48:46.000,261,11018828,-795,0,1758206925,15172.82450907,185.6338332899977,50738.849202000005 2025-09-18,14:48:47.000,261,11018844,-795,0,1758206926,15172.831245379995,185.61268589999963,50738.90509896 2025-09-18,14:48:48.000,261,11018843,-795,0,1758206927,15172.871663239996,185.60563677000027,50738.86317624 2025-09-18,14:48:49.000,261,11018869,-795,0,1758206928,15172.77735489999,185.5844893800022,50738.69548536 2025-09-18,14:48:50.000,261,11018835,-795,0,1758206929,15172.81777275999,185.5844893800022,50738.632601280005 2025-09-18,14:48:51.000,261,11018823,-795,0,1758206930,15172.939026339991,185.6338332899977,50738.779330800004 2025-09-18,14:48:52.000,261,11018907,-795,0,1758206931,15172.96597158,185.6479315500037,50738.8142664 2025-09-18,14:48:53.000,261,11018830,-795,0,1758206932,15172.96597158,185.6479315500037,50738.74439520001 2025-09-18,14:48:54.000,261,11018832,-795,0,1758206933,15172.979444199991,185.71842285000457,50738.7094596 2025-09-18,14:48:55.000,261,11018851,-795,0,1758206934,15173.067016230001,185.746619370002,50738.70247248001 2025-09-18,14:48:56.000,261,11018772,-795,0,1758206935,15173.134379329997,185.78891414999816,50738.8142664 2025-09-18,14:48:57.000,261,11018797,-795,0,1758206936,15173.141115639992,185.80301241000416,50738.72343384001 2025-09-18,14:48:58.000,261,11018840,-795,0,1758206937,15173.188269810002,185.88055284000438,50738.64657552 2025-09-18,14:48:59.000,261,11018840,-795,0,1758206938,15173.134379329997,185.93694587999926,50738.59766568 2025-09-18,14:49:00.000,261,11018791,-795,0,1758206939,15173.188269810002,185.9792406600027,50738.62561416001 2025-09-18,14:49:01.000,261,11018841,-795,0,1758206940,15173.309523390002,186.0920267399997,50738.800292160005 2025-09-18,14:49:02.000,261,11018834,-795,0,1758206941,15173.343204939993,186.16956716999994,50738.8841376 2025-09-18,14:49:03.000,261,11018850,-795,0,1758206942,15173.356677559997,186.22596021000209,50738.79330504001 2025-09-18,14:49:04.000,261,11018850,-795,0,1758206943,15173.349941250002,186.31054977000167,50738.78631792 2025-09-18,14:49:05.000,261,11018855,-795,0,1758206944,15173.376886489998,186.41628671999933,50738.82125352001 2025-09-18,14:49:06.000,261,11018809,-795,0,1758206945,15173.322996009992,186.536121930003,50738.82824064 2025-09-18,14:49:07.000,261,11018824,-795,0,1758206946,15173.282578149992,186.6348097500013,50738.69548536 2025-09-18,14:49:08.000,261,11018865,-795,0,1758206947,15173.269105530002,186.72644844000024,50738.74439520001 2025-09-18,14:49:09.000,261,11018840,-795,0,1758206948,15173.141115639992,186.81103799999983,50738.59766568 2025-09-18,14:49:10.000,261,11018851,-795,0,1758206949,15173.046807300001,186.90972581999813,50738.59766568 2025-09-18,14:49:11.000,261,11018825,-795,0,1758206950,15172.972707889996,187.00136451000435,50738.64657552 2025-09-18,14:49:12.000,261,11018807,-795,0,1758206951,15172.871663239996,187.08595407000394,50738.6395884 2025-09-18,14:49:13.000,261,11018832,-795,0,1758206952,15172.851454309995,187.20578928000032,50738.779330800004 2025-09-18,14:49:14.000,261,11018812,-795,0,1758206953,15172.75714596999,187.28332971000054,50738.73740808 2025-09-18,14:49:15.000,261,11018850,-795,0,1758206954,15172.70325549,187.36087014000077,50738.8142664 2025-09-18,14:49:16.000,261,11018840,-795,0,1758206955,15172.63589238999,187.438410570001,50738.751382320006 2025-09-18,14:49:17.000,261,11018829,-795,0,1758206956,15172.55505666999,187.49480361000315,50738.6395884 2025-09-18,14:49:18.000,261,11018847,-795,0,1758206957,15172.51463880999,187.5370983899993,50738.79330504001 2025-09-18,14:49:19.000,261,11018882,-795,0,1758206958,15172.400121539999,187.565294910004,50738.59067856 2025-09-18,14:49:20.000,261,11018883,-795,0,1758206959,15172.326022129993,187.57939317000273,50738.59067856 2025-09-18,14:49:21.000,261,11018819,-795,0,1758206960,15172.326022129993,187.57939317000273,50738.68849824 2025-09-18,14:49:22.000,261,11018867,-795,0,1758206961,15172.285604269993,187.565294910004,50738.8142664 2025-09-18,14:49:23.000,261,11018870,-795,0,1758206962,15172.218241169998,187.52300013000058,50738.779330800004 2025-09-18,14:49:24.000,261,11018768,-795,0,1758206963,15172.198032239998,187.45955795999907,50738.78631792 2025-09-18,14:49:25.000,261,11018802,-795,0,1758206964,15172.103723899992,187.39611579000484,50738.78631792 2025-09-18,14:49:26.000,261,11018796,-795,0,1758206965,15172.063306039992,187.3397227500027,50738.85618912 2025-09-18,14:49:27.000,261,11018841,-795,0,1758206966,15172.022888179992,187.28332971000054,50738.898111840004 2025-09-18,14:49:28.000,261,11018823,-795,0,1758206967,15171.968997700002,187.19874015000096,50738.82125352001 2025-09-18,14:49:29.000,261,11018824,-795,0,1758206968,15171.874689359996,187.0930032000033,50738.66054976 2025-09-18,14:49:30.000,261,11018833,-795,0,1758206969,15171.854480429996,187.03661016000115,50738.69548536 2025-09-18,14:49:31.000,261,11018843,-795,0,1758206970,15171.894898289996,186.97316798999964,50738.751382320006 2025-09-18,14:49:32.000,261,11018813,-795,0,1758206971,15171.921843529992,186.88857843000005,50738.82125352001 2025-09-18,14:49:33.000,261,11018824,-795,0,1758206972,15171.975734009997,186.83923452000454,50738.82824064 2025-09-18,14:49:34.000,261,11018902,-795,0,1758206973,15171.995942939997,186.80398887000047,50738.77234368001 2025-09-18,14:49:35.000,261,11018886,-795,0,1758206974,15172.029624490002,186.7616940900043,50738.86317624 2025-09-18,14:49:36.000,261,11018857,-795,0,1758206975,15172.157614379998,186.71939931000088,50738.83522776 2025-09-18,14:49:37.000,261,11018858,-795,0,1758206976,15172.218241169998,186.70530105000216,50738.79330504001 2025-09-18,14:49:38.000,261,11018857,-795,0,1758206977,15172.198032239998,186.6982519200028,50738.7094596 2025-09-18,14:49:39.000,261,11018834,-795,0,1758206978,15172.211504859988,186.68415366000409,50738.66753688 2025-09-18,14:49:40.000,261,11018810,-795,0,1758206979,15172.285604269993,186.67710453000473,50738.69548536 2025-09-18,14:49:41.000,261,11018794,-795,0,1758206980,15172.352967369989,186.65595713999937,50738.779330800004 2025-09-18,14:49:42.000,261,11018850,-795,0,1758206981,15172.413594159989,186.66300626999873,50738.8841376 2025-09-18,14:49:43.000,261,11018837,-795,0,1758206982,15172.420330469999,186.64890801,50738.82125352001 2025-09-18,14:49:44.000,261,11018845,-795,0,1758206983,15172.454012019989,186.64890801,50738.82824064 2025-09-18,14:49:45.000,261,11018844,-795,0,1758206984,15172.501166189999,186.66300626999873,50738.92606032 2025-09-18,14:49:46.000,261,11018870,-795,0,1758206985,15172.480957259999,186.6982519200028,50738.89112472001 2025-09-18,14:49:47.000,261,11018828,-795,0,1758206986,15172.47422094999,186.74759582999832,50738.82125352001 2025-09-18,14:49:48.000,261,11018861,-795,0,1758206987,15172.47422094999,186.77579235000303,50738.83522776 2025-09-18,14:49:49.000,261,11018811,-795,0,1758206988,15172.406857849994,186.77579235000303,50738.66753688 2025-09-18,14:49:50.000,261,11018841,-795,0,1758206989,15172.366439989994,186.81103799999983,50738.69548536 2025-09-18,14:49:51.000,261,11018821,-795,0,1758206990,15172.359703679998,186.83923452000454,50738.66753688 2025-09-18,14:49:52.000,261,11018860,-795,0,1758206991,15172.379912609998,186.86038191000262,50738.8841376 2025-09-18,14:49:53.000,261,11018819,-795,0,1758206992,15172.366439989994,186.8462836500039,50738.80727928 2025-09-18,14:49:54.000,261,11018821,-795,0,1758206993,15172.386648919994,186.8462836500039,50738.89112472001 2025-09-18,14:49:55.000,261,11018867,-795,0,1758206994,15172.339494749998,186.90267668999877,50738.8142664 2025-09-18,14:49:56.000,261,11018843,-795,0,1758206995,15172.373176299989,186.90972581999813,50738.86317624 2025-09-18,14:49:57.000,261,11018835,-795,0,1758206996,15172.366439989994,186.93792234000284,50738.87016336001 2025-09-18,14:49:58.000,261,11018885,-795,0,1758206997,15172.305813199993,187.0084136400037,50738.79330504001 2025-09-18,14:49:59.000,261,11018835,-795,0,1758206998,15172.245186409993,187.0436592900005,50738.611639920004 2025-09-18,14:50:00.000,261,11018888,-795,0,1758206999,15172.258659029998,187.107101460002,50738.71644672 2025-09-18,14:50:01.000,261,11018888,-795,0,1758207000,15172.292340579988,187.1564453700048,50738.80727928 2025-09-18,14:50:02.000,261,11018887,-795,0,1758207001,15172.171087000002,187.18464189000224,50738.7094596 2025-09-18,14:50:03.000,261,11018829,-795,0,1758207002,15172.171087000002,187.26923145000183,50738.62561416001 2025-09-18,14:50:04.000,261,11018863,-795,0,1758207003,15172.090251280002,187.28332971000054,50738.66753688 2025-09-18,14:50:05.000,261,11018861,-795,0,1758207004,15172.029624490002,187.36791927000013,50738.681511120005 2025-09-18,14:50:06.000,261,11018833,-795,0,1758207005,15171.968997700002,187.3890666599982,50738.55574296001 2025-09-18,14:50:07.000,261,11018781,-795,0,1758207006,15171.942052459992,187.4736562199978,50738.66054976 2025-09-18,14:50:08.000,261,11018850,-795,0,1758207007,15171.928579840001,187.4877544800038,50738.82824064 2025-09-18,14:50:09.000,261,11018839,-795,0,1758207008,15171.807326260001,187.5018527400025,50738.611639920004 2025-09-18,14:50:10.000,261,11018863,-795,0,1758207009,15171.780381019991,187.51595100000122,50738.59766568 2025-09-18,14:50:11.000,261,11018788,-795,0,1758207010,15171.787117330001,187.51595100000122,50738.73740808 2025-09-18,14:50:12.000,261,11018856,-795,0,1758207011,15171.773644709996,187.52300013000058,50738.77234368001 2025-09-18,14:50:13.000,261,11018851,-795,0,1758207012,15171.780381019991,187.55824578000465,50738.78631792 2025-09-18,14:50:14.000,261,11018810,-795,0,1758207013,15171.739963159991,187.565294910004,50738.80727928 2025-09-18,14:50:15.000,261,11018838,-795,0,1758207014,15171.69954529999,187.5370983899993,50738.73740808 2025-09-18,14:50:16.000,261,11018820,-795,0,1758207015,15171.719754229991,187.55824578000465,50738.72343384001 2025-09-18,14:50:17.000,261,11018827,-795,0,1758207016,15171.69954529999,187.55119664999802,50738.76535656 2025-09-18,14:50:18.000,261,11018869,-795,0,1758207017,15171.692808989996,187.52300013000058,50738.632601280005 2025-09-18,14:50:19.000,261,11018858,-755,0,1758207018,15171.58502803,187.45955795999907,50738.59766568 2025-09-18,14:50:20.000,261,11018803,-795,0,1758207019,15171.5648191,187.4877544800038,50738.62561416001 2025-09-18,14:50:21.000,261,11018854,-795,0,1758207020,15171.632182199995,187.46660708999843,50738.82125352001 2025-09-18,14:50:22.000,261,11018832,-795,0,1758207021,15171.58502803,187.43136144000164,50738.779330800004 2025-09-18,14:50:23.000,261,11018838,-795,0,1758207022,15171.57829171999,187.3749683999995,50738.849202000005 2025-09-18,14:50:24.000,261,11018862,-795,0,1758207023,15171.57829171999,187.36791927000013,50738.919073200006 2025-09-18,14:50:25.000,261,11018824,-795,0,1758207024,15171.531137549995,187.34677188000205,50738.947021680004 2025-09-18,14:50:26.000,261,11018848,-795,0,1758207025,15171.53787385999,187.33267362000333,50738.967983040005 2025-09-18,14:50:27.000,261,11018870,-795,0,1758207026,15171.49745599999,187.34677188000205,50738.919073200006 2025-09-18,14:50:28.000,261,11018816,-795,0,1758207027,15171.45703813999,187.33267362000333,50738.898111840004 2025-09-18,14:50:29.000,261,11018855,-795,0,1758207028,15171.35599348999,187.33267362000333,50738.68849824 2025-09-18,14:50:30.000,261,11018854,-795,0,1758207029,15171.33578455999,187.3538210100014,50738.70247248001 2025-09-18,14:50:31.000,261,11018834,-795,0,1758207030,15171.329048249994,187.32562449000397,50738.80727928 2025-09-18,14:50:32.000,261,11018849,-795,0,1758207031,15171.33578455999,187.32562449000397,50738.8841376 2025-09-18,14:50:33.000,261,11018878,-795,0,1758207032,15171.329048249994,187.2903788399999,50738.82125352001 2025-09-18,14:50:34.000,261,11018847,-795,0,1758207033,15171.268421459994,187.2410349300044,50738.800292160005 2025-09-18,14:50:35.000,261,11018870,-795,0,1758207034,15171.268421459994,187.19874015000096,50738.79330504001 2025-09-18,14:50:36.000,261,11018825,-795,0,1758207035,15171.281894079999,187.18464189000224,50738.898111840004 2025-09-18,14:50:37.000,261,11018883,-795,0,1758207036,15171.268421459994,187.14939623999817,50738.89112472001 2025-09-18,14:50:38.000,261,11018846,-795,0,1758207037,15171.254948839989,187.08595407000394,50738.90509896 2025-09-18,14:50:39.000,261,11018849,-795,0,1758207038,15171.113486329989,187.03661016000115,50738.55574296001 2025-09-18,14:50:40.000,261,11018870,-795,0,1758207039,15171.174113119989,187.02251190000243,50738.681511120005 2025-09-18,14:50:41.000,261,11018794,-795,0,1758207040,15171.153904189989,187.00136451000435,50738.70247248001 2025-09-18,14:50:42.000,261,11018824,-795,0,1758207041,15171.167376809994,186.92382408000412,50738.82824064 2025-09-18,14:50:43.000,261,11018830,-795,0,1758207042,15171.140431569998,186.87448017000133,50738.82125352001 2025-09-18,14:50:44.000,261,11018877,-795,0,1758207043,15171.100013709998,186.86743104000197,50738.82824064 2025-09-18,14:50:45.000,261,11018826,-795,0,1758207044,15171.073068469988,186.80398887000047,50738.751382320006 2025-09-18,14:50:46.000,261,11018863,-795,0,1758207045,15171.093277399988,186.7969397400011,50738.76535656 2025-09-18,14:50:47.000,261,11018866,-795,0,1758207046,15171.066332159993,186.76874322000367,50738.779330800004 2025-09-18,14:50:48.000,261,11018839,-795,0,1758207047,15171.066332159993,186.77579235000303,50738.8142664 2025-09-18,14:50:49.000,261,11018807,-795,0,1758207048,15171.005705369993,186.74759582999832,50738.66753688 2025-09-18,14:50:50.000,261,11018840,-795,0,1758207049,15170.985496439993,186.78989061000175,50738.730420960004 2025-09-18,14:50:51.000,261,11018840,-795,0,1758207050,15171.019177989998,186.80398887000047,50738.75836944 2025-09-18,14:50:52.000,261,11018828,-795,0,1758207051,15171.039386919998,186.78989061000175,50738.82824064 2025-09-18,14:50:53.000,261,11018827,-795,0,1758207052,15171.059595849998,186.80398887000047,50738.86317624 2025-09-18,14:50:54.000,261,11018847,-795,0,1758207053,15171.025914299993,186.78989061000175,50738.79330504001 2025-09-18,14:50:55.000,261,11018855,-795,0,1758207054,15170.992232749988,186.81808712999918,50738.87016336001 2025-09-18,14:50:56.000,261,11018882,-795,0,1758207055,15170.978760129998,186.82513625999854,50738.85618912 2025-09-18,14:50:57.000,261,11018828,-795,0,1758207056,15170.985496439993,186.86038191000262,50738.898111840004 2025-09-18,14:50:58.000,261,11018825,-795,0,1758207057,15170.904660719993,186.88857843000005,50738.82125352001 2025-09-18,14:50:59.000,261,11018881,-795,0,1758207058,15170.844033929992,186.8321853899979,50738.7094596 2025-09-18,14:51:00.000,261,11018764,-795,0,1758207059,15170.870979170002,186.8956275599994,50738.71644672 2025-09-18,14:51:01.000,261,11018844,-795,0,1758207060,15170.891188100002,186.86038191000262,50738.79330504001 2025-09-18,14:51:02.000,261,11018858,-795,0,1758207061,15170.870979170002,186.8815293000007,50738.77234368001 2025-09-18,14:51:03.000,261,11018799,-795,0,1758207062,15170.904660719993,186.90267668999877,50738.83522776 2025-09-18,14:51:04.000,261,11018845,-795,0,1758207063,15170.884451789992,186.91677495000476,50738.83522776 2025-09-18,14:51:05.000,261,11018815,-795,0,1758207064,15170.924869649993,186.9449714700022,50738.83522776 2025-09-18,14:51:06.000,261,11018866,-795,0,1758207065,15170.918133339997,186.93087321000348,50738.9540088 2025-09-18,14:51:07.000,261,11018842,-795,0,1758207066,15170.844033929992,186.95906973000092,50738.90509896 2025-09-18,14:51:08.000,261,11018858,-795,0,1758207067,15170.823824999992,186.93792234000284,50738.93304744 2025-09-18,14:51:09.000,261,11018835,-795,0,1758207068,15170.682362489992,186.90267668999877,50738.62561416001 2025-09-18,14:51:10.000,261,11018811,-795,0,1758207069,15170.689098800001,186.92382408000412,50738.66753688 2025-09-18,14:51:11.000,261,11018797,-795,0,1758207070,15170.655417249996,186.91677495000476,50738.69548536 2025-09-18,14:51:12.000,261,11018749,-795,0,1758207071,15170.695835109997,186.96611886000028,50738.70247248001 2025-09-18,14:51:13.000,261,11018840,-795,0,1758207072,15170.702571419992,187.0084136400037,50738.82125352001 2025-09-18,14:51:14.000,261,11018830,-795,0,1758207073,15170.655417249996,187.03661016000115,50738.79330504001 2025-09-18,14:51:15.000,261,11018810,-795,0,1758207074,15170.662153559992,187.11415059000137,50738.800292160005 2025-09-18,14:51:16.000,261,11018868,-795,0,1758207075,15170.648680940001,187.11415059000137,50738.83522776 2025-09-18,14:51:17.000,261,11018836,-795,0,1758207076,15170.648680940001,187.1564453700048,50738.75836944 2025-09-18,14:51:18.000,261,11018842,-795,0,1758207077,15170.635208319996,187.20578928000032,50738.80727928 2025-09-18,14:51:19.000,261,11018807,-795,0,1758207078,15170.534163669996,187.2410349300044,50738.54875584 2025-09-18,14:51:20.000,261,11018828,-795,0,1758207079,15170.540899979991,187.29742796999926,50738.62561416001 2025-09-18,14:51:21.000,261,11018787,-795,0,1758207080,15170.48027318999,187.30447709999862,50738.632601280005 2025-09-18,14:51:22.000,261,11018834,-795,0,1758207081,15170.54763629,187.3538210100014,50738.77234368001 2025-09-18,14:51:23.000,261,11018822,-795,0,1758207082,15170.581317839991,187.38201752999885,50738.93304744 2025-09-18,14:51:24.000,261,11018859,-795,0,1758207083,15170.554372599996,187.3890666599982,50738.98894440001 2025-09-18,14:51:25.000,261,11018849,-795,0,1758207084,15170.534163669996,187.45955795999907,50738.849202000005 2025-09-18,14:51:26.000,261,11018812,-795,0,1758207085,15170.473536879996,187.46660708999843,50738.84221488001 2025-09-18,14:51:27.000,261,11018836,-795,0,1758207086,15170.453327949996,187.48070535000443,50738.78631792 2025-09-18,14:51:28.000,261,11018843,-795,0,1758207087,15170.43985532999,187.4877544800038,50738.82125352001 2025-09-18,14:51:29.000,261,11018859,-795,0,1758207088,15170.372492229995,187.5370983899993,50738.64657552 2025-09-18,14:51:30.000,261,11018860,-795,0,1758207089,15170.352283299995,187.60758969000017,50738.59067856 2025-09-18,14:51:31.000,261,11018849,-795,0,1758207090,15170.34554699,187.62873707999825,50738.59766568 2025-09-18,14:51:32.000,261,11018841,-795,0,1758207091,15170.39943746999,187.6498844700036,50738.76535656 2025-09-18,14:51:33.000,261,11018851,-795,0,1758207092,15170.40617378,187.72037577000447,50738.82824064 2025-09-18,14:51:34.000,261,11018834,-795,0,1758207093,15170.41964639999,187.7485722900019,50738.82824064 2025-09-18,14:51:35.000,261,11018878,-795,0,1758207094,15170.392701159995,187.79086706999806,50738.87715048 2025-09-18,14:51:36.000,261,11018851,-795,0,1758207095,15170.43985532999,187.81906359000277,50738.82125352001 2025-09-18,14:51:37.000,261,11018846,-795,0,1758207096,15170.392701159995,187.8472601100002,50738.78631792 2025-09-18,14:51:38.000,261,11018835,-795,0,1758207097,15170.42638271,187.86135836999892,50738.87715048 2025-09-18,14:51:39.000,261,11018787,-795,0,1758207098,15170.33881067999,187.92480054000043,50738.70247248001 2025-09-18,14:51:40.000,261,11018850,-795,0,1758207099,15170.352283299995,187.90365315000236,50738.68849824 2025-09-18,14:51:41.000,261,11018870,-795,0,1758207100,15170.33881067999,187.91775141000107,50738.66054976 2025-09-18,14:51:42.000,261,11018835,-795,0,1758207101,15170.33881067999,188.01643922999938,50738.65356264001 2025-09-18,14:51:43.000,261,11018811,-795,0,1758207102,15170.37922853999,188.0798814000009,50738.83522776 2025-09-18,14:51:44.000,261,11018895,-795,0,1758207103,15170.42638271,188.13627444000304,50738.919073200006 2025-09-18,14:51:45.000,261,11018819,-795,0,1758207104,15170.40617378,188.21381487000326,50738.919073200006 2025-09-18,14:51:46.000,261,11018871,-795,0,1758207105,15170.39943746999,188.25610964999942,50738.98195728 2025-09-18,14:51:47.000,261,11018838,-795,0,1758207106,15170.41964639999,188.2913553000035,50738.93304744 2025-09-18,14:51:48.000,261,11018878,-795,0,1758207107,15170.46006425999,188.36889573000371,50738.99593152 2025-09-18,14:51:49.000,261,11018813,-795,0,1758207108,15170.311865439995,188.38299399000243,50738.72343384001 2025-09-18,14:51:50.000,261,11018851,-795,0,1758207109,15170.32533806,188.3900431200018,50738.751382320006 2025-09-18,14:51:51.000,261,11018867,-795,0,1758207110,15170.31860174999,188.47463268000138,50738.66753688 2025-09-18,14:51:52.000,261,11018857,-795,0,1758207111,15170.41964639999,188.55922224000096,50738.87016336001 2025-09-18,14:51:53.000,261,11018841,-795,0,1758207112,15170.44659164,188.64381180000055,50738.87715048 2025-09-18,14:51:54.000,261,11018799,-795,0,1758207113,15170.43985532999,188.67200831999799,50738.83522776 2025-09-18,14:51:55.000,261,11018863,-795,0,1758207114,15170.39943746999,188.74249961999885,50738.849202000005 2025-09-18,14:51:56.000,261,11018841,-795,0,1758207115,15170.39943746999,188.7495487499982,50738.86317624 2025-09-18,14:51:57.000,261,11018831,-795,0,1758207116,15170.41964639999,188.84118744000443,50738.8841376 2025-09-18,14:51:58.000,261,11018885,-795,0,1758207117,15170.46680057,188.90462960999866,50738.898111840004 2025-09-18,14:51:59.000,261,11018847,-795,0,1758207118,15170.372492229995,188.97512090999953,50738.67452400001 2025-09-18,14:52:00.000,261,11018788,-795,0,1758207119,15170.36575592,189.0103665600036,50738.76535656 2025-09-18,14:52:01.000,261,11018817,-795,0,1758207120,15170.493745809996,189.05971046999912,50738.919073200006 2025-09-18,14:52:02.000,261,11018874,-795,0,1758207121,15170.493745809996,189.10200525000255,50738.84221488001 2025-09-18,14:52:03.000,261,11018850,-795,0,1758207122,15170.520691049991,189.1583982900047,50738.92606032 2025-09-18,14:52:04.000,261,11018869,-795,0,1758207123,15170.513954739996,189.17954568000278,50738.898111840004 2025-09-18,14:52:05.000,261,11018839,-795,0,1758207124,15170.52742736,189.18659481000213,50738.8841376 2025-09-18,14:52:06.000,261,11018833,-795,0,1758207125,15170.39943746999,189.18659481000213,50738.82125352001 2025-09-18,14:52:07.000,261,11018815,-795,0,1758207126,15170.372492229995,189.22184045999893,50738.77234368001 2025-09-18,14:52:08.000,261,11018820,-795,0,1758207127,15170.352283299995,189.2077422000002,50738.76535656 2025-09-18,14:52:09.000,261,11018851,-795,0,1758207128,15170.271447579995,189.2288895899983,50738.66753688 2025-09-18,14:52:10.000,261,11018863,-795,0,1758207129,15170.210820789995,189.22184045999893,50738.60465280001 2025-09-18,14:52:11.000,261,11018855,-795,0,1758207130,15170.24450234,189.21479132999957,50738.7094596 2025-09-18,14:52:12.000,261,11018772,-795,0,1758207131,15170.17713923999,189.2288895899983,50738.730420960004 2025-09-18,14:52:13.000,261,11018850,-795,0,1758207132,15170.14345769,189.20069307000085,50738.79330504001 2025-09-18,14:52:14.000,261,11018867,-795,0,1758207133,15170.109776139994,189.20069307000085,50738.8142664 2025-09-18,14:52:15.000,261,11018819,-795,0,1758207134,15170.069358279994,189.1583982900047,50738.849202000005 2025-09-18,14:52:16.000,261,11018805,-795,0,1758207135,15169.995258869989,189.12315264000063,50738.82824064 2025-09-18,14:52:17.000,261,11018852,-795,0,1758207136,15169.880741599998,189.10200525000255,50738.8841376 2025-09-18,14:52:18.000,261,11018845,-795,0,1758207137,15169.833587429988,189.0456122100004,50738.84221488001 2025-09-18,14:52:19.000,261,11018824,-795,0,1758207138,15169.746015399993,189.03856308000104,50738.71644672 2025-09-18,14:52:20.000,261,11018769,-795,0,1758207139,15169.732542780002,188.96807178000017,50738.78631792 2025-09-18,14:52:21.000,261,11018872,-795,0,1758207140,15169.671915990002,188.91167873999802,50738.78631792 2025-09-18,14:52:22.000,261,11018793,-795,0,1758207141,15169.665179679992,188.8341383099978,50738.800292160005 2025-09-18,14:52:23.000,261,11018840,-795,0,1758207142,15169.611289200002,188.79184353000164,50738.89112472001 2025-09-18,14:52:24.000,261,11018896,-795,0,1758207143,15169.651707060002,188.72840136000013,50738.91208608001 2025-09-18,14:52:25.000,261,11018830,-795,0,1758207144,15169.624761819992,188.62971354000183,50738.92606032 2025-09-18,14:52:26.000,261,11018853,-795,0,1758207145,15169.624761819992,188.56627137000032,50738.967983040005 2025-09-18,14:52:27.000,261,11018842,-795,0,1758207146,15169.564135029992,188.5028291999988,50738.98195728 2025-09-18,14:52:28.000,261,11018818,-795,0,1758207147,15169.510244550002,188.4252887699986,50738.9540088 2025-09-18,14:52:29.000,261,11018838,-795,0,1758207148,15169.368782040001,188.34774833999836,50738.74439520001 2025-09-18,14:52:30.000,261,11018849,-795,0,1758207149,15169.321627869991,188.31955182000092,50738.800292160005 2025-09-18,14:52:31.000,261,11018850,-795,0,1758207150,15169.429408830001,188.25610964999942,50738.98195728 2025-09-18,14:52:32.000,261,11018828,-795,0,1758207151,15169.362045729991,188.21381487000326,50738.98195728 2025-09-18,14:52:33.000,261,11018847,-795,0,1758207152,15169.355309419996,188.1574218300011,50739.03785424001 2025-09-18,14:52:34.000,261,11018860,-795,0,1758207153,15169.294682629996,188.0446357500041,50738.91208608001 2025-09-18,14:52:35.000,261,11018835,-795,0,1758207154,15169.26100107999,188.0587340100028,50738.898111840004 2025-09-18,14:52:36.000,261,11018836,-795,0,1758207155,15169.294682629996,188.00234097000066,50738.898111840004 2025-09-18,14:52:37.000,261,11018826,-795,0,1758207156,15169.294682629996,187.98119358000258,50738.8841376 2025-09-18,14:52:38.000,261,11018826,-795,0,1758207157,15169.24752846,187.93889879999915,50738.8142664 2025-09-18,14:52:39.000,261,11018854,-795,0,1758207158,15169.2071106,187.87545662999764,50738.66054976 2025-09-18,14:52:40.000,261,11018816,-795,0,1758207159,15169.18690167,187.86840749999828,50738.611639920004 2025-09-18,14:52:41.000,261,11018859,-795,0,1758207160,15169.20037428999,187.82611272000213,50738.611639920004 2025-09-18,14:52:42.000,261,11018859,-675,0,1758207161,15169.274473699996,187.80496533000405,50738.83522776 2025-09-18,14:52:43.000,261,11018877,-795,0,1758207162,15169.28121000999,187.7838179399987,50738.91208608001 2025-09-18,14:52:44.000,261,11018815,-795,0,1758207163,15169.254264769996,187.72037577000447,50738.94003456001 2025-09-18,14:52:45.000,261,11018801,-795,0,1758207164,15169.234055839996,187.69217924999975,50738.86317624 2025-09-18,14:52:46.000,261,11018808,-795,0,1758207165,15169.2071106,187.6992283799991,50738.9540088 2025-09-18,14:52:47.000,261,11018832,-795,0,1758207166,15169.153220119995,187.63578621000488,50738.82824064 2025-09-18,14:52:48.000,261,11018843,-795,0,1758207167,15169.112802259995,187.57939317000273,50738.730420960004 2025-09-18,14:52:49.000,261,11018844,-795,0,1758207168,15169.052175469995,187.565294910004,50738.70247248001 2025-09-18,14:52:50.000,261,11018834,-795,0,1758207169,15168.991548679995,187.52300013000058,50738.67452400001 2025-09-18,14:52:51.000,261,11018824,-795,0,1758207170,15168.93765819999,187.565294910004,50738.73740808 2025-09-18,14:52:52.000,261,11018844,-795,0,1758207171,15168.971339749995,187.6005405600008,50738.800292160005 2025-09-18,14:52:53.000,261,11018817,-795,0,1758207172,15168.930921889994,187.61463881999953,50738.751382320006 2025-09-18,14:52:54.000,261,11018822,-795,0,1758207173,15168.92418558,187.57234404000337,50738.82125352001 2025-09-18,14:52:55.000,261,11018831,-795,0,1758207174,15168.890504029994,187.59349143000145,50738.800292160005 2025-09-18,14:52:56.000,261,11018824,-795,0,1758207175,15168.87703140999,187.61463881999953,50738.87016336001 2025-09-18,14:52:57.000,261,11018826,-795,0,1758207176,15168.850086169994,187.63578621000488,50738.75836944 2025-09-18,14:52:58.000,261,11018856,-795,0,1758207177,15168.843349859999,187.63578621000488,50738.70247248001 2025-09-18,14:52:59.000,261,11018848,-795,0,1758207178,15168.728832589994,187.64283534000424,50738.52080736 2025-09-18,14:53:00.000,261,11018861,-795,0,1758207179,15168.715359969989,187.6498844700036,50738.513820240005 2025-09-18,14:53:01.000,261,11018843,-755,0,1758207180,15168.708623659993,187.69217924999975,50738.583691440006 2025-09-18,14:53:02.000,261,11018828,-795,0,1758207181,15168.668205799993,187.73447403000318,50738.5697172 2025-09-18,14:53:03.000,261,11018833,-795,0,1758207182,15168.674942109988,187.73447403000318,50738.6395884 2025-09-18,14:53:04.000,261,11018855,-795,0,1758207183,15168.708623659993,187.75562142000126,50738.66753688 2025-09-18,14:53:05.000,261,11018800,-795,0,1758207184,15168.722096279998,187.7838179399987,50738.67452400001 2025-09-18,14:53:06.000,261,11018867,-795,0,1758207185,15168.701887349998,187.81906359000277,50738.66753688 2025-09-18,14:53:07.000,261,11018848,-795,0,1758207186,15168.722096279998,187.85430923999957,50738.681511120005 2025-09-18,14:53:08.000,261,11018843,-795,0,1758207187,15168.742305209998,187.90365315000236,50738.751382320006 2025-09-18,14:53:09.000,261,11018860,-795,0,1758207188,15168.668205799993,187.9318496699998,50738.50683312001 2025-09-18,14:53:10.000,261,11018828,-795,0,1758207189,15168.674942109988,187.91070228000171,50738.562730080004 2025-09-18,14:53:11.000,261,11018832,-795,0,1758207190,15168.641260559998,187.96709532000386,50738.499846 2025-09-18,14:53:12.000,261,11018841,-795,0,1758207191,15168.735568899989,188.02348835999874,50738.68849824 2025-09-18,14:53:13.000,261,11018811,-795,0,1758207192,15168.802931999999,188.0587340100028,50738.75836944 2025-09-18,14:53:14.000,261,11018844,-795,0,1758207193,15168.809668309994,188.0798814000009,50738.76535656 2025-09-18,14:53:15.000,261,11018841,-795,0,1758207194,15168.83661354999,188.0939796599996,50738.69548536 2025-09-18,14:53:16.000,261,11018795,-795,0,1758207195,15168.89724033999,188.0798814000009,50738.65356264001 2025-09-18,14:53:17.000,261,11018787,-795,0,1758207196,15168.890504029994,188.10807791999832,50738.730420960004 2025-09-18,14:53:18.000,261,11018834,-795,0,1758207197,15168.93765819999,188.0939796599996,50738.66054976 2025-09-18,14:53:19.000,261,11018833,-795,0,1758207198,15168.930921889994,188.0587340100028,50738.52080736 2025-09-18,14:53:20.000,261,11018786,-795,0,1758207199,15168.95786712999,188.06578314000217,50738.53478160001 2025-09-18,14:53:21.000,261,11018853,-795,0,1758207200,15168.930921889994,188.03758662000473,50738.45792328001 2025-09-18,14:53:22.000,261,11018813,-795,0,1758207201,15169.05891177999,188.03758662000473,50738.75836944 2025-09-18,14:53:23.000,261,11018850,-795,0,1758207202,15169.06564809,188.00234097000066,50738.849202000005 2025-09-18,14:53:24.000,261,11018816,-795,0,1758207203,15169.04543916,187.9318496699998,50738.7094596 2025-09-18,14:53:25.000,261,11018824,-795,0,1758207204,15168.98481237,187.91070228000171,50738.6395884 2025-09-18,14:53:26.000,261,11018863,-795,0,1758207205,15169.02523023,187.9459479299985,50738.76535656 2025-09-18,14:53:27.000,261,11018803,-795,0,1758207206,15169.01849391999,187.92480054000043,50738.73740808 2025-09-18,14:53:28.000,261,11018856,-795,0,1758207207,15168.97807605999,187.91775141000107,50738.70247248001 2025-09-18,14:53:29.000,261,11018800,-795,0,1758207208,15168.870295099994,187.87545662999764,50738.464910400005 2025-09-18,14:53:30.000,261,11018793,-795,0,1758207209,15168.890504029994,187.8472601100002,50738.45093616 2025-09-18,14:53:31.000,261,11018799,-795,0,1758207210,15168.870295099994,187.81906359000277,50738.499846 2025-09-18,14:53:32.000,261,11018849,-795,0,1758207211,15168.890504029994,187.8331618500015,50738.52080736 2025-09-18,14:53:33.000,261,11018830,-795,0,1758207212,15168.883767719999,187.8331618500015,50738.48587176001 2025-09-18,14:53:34.000,261,11018865,-795,0,1758207213,15168.89724033999,187.8331618500015,50738.55574296001 2025-09-18,14:53:35.000,261,11018818,-795,0,1758207214,15168.87703140999,187.82611272000213,50738.53478160001 2025-09-18,14:53:36.000,261,11018788,-795,0,1758207215,15168.91744926999,187.86135836999892,50738.54176872 2025-09-18,14:53:37.000,261,11018813,-795,0,1758207216,15168.910712959994,187.81906359000277,50738.57670432001 2025-09-18,14:53:38.000,261,11018851,-795,0,1758207217,15168.863558789999,187.7979162000047,50738.47189752 2025-09-18,14:53:39.000,261,11018845,-795,0,1758207218,15168.802931999999,187.7979162000047,50738.38805208001 2025-09-18,14:53:40.000,261,11018740,-795,0,1758207219,15168.755777829989,187.82611272000213,50738.35311648 2025-09-18,14:53:41.000,261,11018816,-795,0,1758207220,15168.782723069999,187.8331618500015,50738.42298768 2025-09-18,14:53:42.000,261,11018827,-795,0,1758207221,15168.796195689989,187.82611272000213,50738.52779448 2025-09-18,14:53:43.000,261,11018833,-795,0,1758207222,15168.749041519994,187.8120144600034,50738.499846 2025-09-18,14:53:44.000,261,11018824,-795,0,1758207223,15168.742305209998,187.7838179399987,50738.443949040004 2025-09-18,14:53:45.000,261,11018875,-795,0,1758207224,15168.755777829989,187.76971967999998,50738.50683312001 2025-09-18,14:53:46.000,261,11018812,-795,0,1758207225,15168.769250449994,187.75562142000126,50738.52779448 2025-09-18,14:53:47.000,261,11018815,-795,0,1758207226,15168.802931999999,187.76267055000062,50738.57670432001 2025-09-18,14:53:48.000,261,11018872,-795,0,1758207227,15168.755777829989,187.72742490000383,50738.59766568 2025-09-18,14:53:49.000,261,11018861,-795,0,1758207228,15168.695151039989,187.6851301200004,50738.40202632 2025-09-18,14:53:50.000,261,11018844,-795,0,1758207229,15168.701887349998,187.67808099000104,50738.45093616 2025-09-18,14:53:51.000,261,11018819,-795,0,1758207230,15168.749041519994,187.62873707999825,50738.70247248001 2025-09-18,14:53:52.000,261,11018806,-795,0,1758207231,15168.782723069999,187.57234404000337,50738.7094596 2025-09-18,14:53:53.000,261,11018826,-795,0,1758207232,15168.735568899989,187.55119664999802,50738.66054976 2025-09-18,14:53:54.000,261,11018857,-795,0,1758207233,15168.728832589994,187.51595100000122,50738.66054976 2025-09-18,14:53:55.000,261,11018842,-795,0,1758207234,15168.715359969989,187.4877544800038,50738.6395884 2025-09-18,14:53:56.000,261,11018818,-795,0,1758207235,15168.715359969989,187.4031649200042,50738.57670432001 2025-09-18,14:53:57.000,261,11018816,-795,0,1758207236,15168.701887349998,187.31152622999798,50738.562730080004 2025-09-18,14:53:58.000,261,11018863,-795,0,1758207237,15168.722096279998,187.27628058000118,50738.52779448 2025-09-18,14:53:59.000,261,11018826,-795,0,1758207238,15168.627787939993,187.2410349300044,50738.47189752 2025-09-18,14:54:00.000,261,11018735,-795,0,1758207239,15168.580633769998,187.1916910200016,50738.4299748 2025-09-18,14:54:01.000,261,11018794,-795,0,1758207240,15168.580633769998,187.1423471099988,50738.50683312001 2025-09-18,14:54:02.000,261,11018784,-795,0,1758207241,15168.587370079993,187.07890494000458,50738.611639920004 2025-09-18,14:54:03.000,261,11018859,-795,0,1758207242,15168.580633769998,187.03661016000115,50738.61862704 2025-09-18,14:54:04.000,261,11018825,-795,0,1758207243,15168.573897459988,186.98726624999836,50738.632601280005 2025-09-18,14:54:05.000,261,11018876,-795,0,1758207244,15168.580633769998,186.92382408000412,50738.69548536 2025-09-18,14:54:06.000,261,11018900,-795,0,1758207245,15168.540215909998,186.86743104000197,50738.800292160005 2025-09-18,14:54:07.000,261,11018859,-795,0,1758207246,15168.506534359993,186.7828414800024,50738.83522776 2025-09-18,14:54:08.000,261,11018855,-795,0,1758207247,15168.385280779992,186.74054669999896,50738.751382320006 2025-09-18,14:54:09.000,261,11018843,-795,0,1758207248,15168.338126609997,186.6700553999981,50738.583691440006 2025-09-18,14:54:10.000,261,11018869,-795,0,1758207249,15168.270763510001,186.6348097500013,50738.54176872 2025-09-18,14:54:11.000,261,11018822,-795,0,1758207250,15168.317917679997,186.56431845000043,50738.59766568 2025-09-18,14:54:12.000,261,11018820,-795,0,1758207251,15168.317917679997,186.50087627999892,50738.681511120005 2025-09-18,14:54:13.000,261,11018873,-795,0,1758207252,15168.290972440001,186.47267976000148,50738.66054976 2025-09-18,14:54:14.000,261,11018829,-795,0,1758207253,15168.243818269992,186.3880902000019,50738.5697172 2025-09-18,14:54:15.000,261,11018863,-795,0,1758207254,15168.183191479991,186.35284454999783,50738.59067856 2025-09-18,14:54:16.000,261,11018750,-795,0,1758207255,15168.196664099996,186.28235325000423,50738.60465280001 2025-09-18,14:54:17.000,261,11018825,-795,0,1758207256,15168.210136720001,186.23300934000144,50738.583691440006 2025-09-18,14:54:18.000,261,11018843,-795,0,1758207257,15168.169718860001,186.190714559998,50738.632601280005 2025-09-18,14:54:19.000,261,11018868,-795,0,1758207258,15168.082146829991,186.16956716999994,50738.464910400005 2025-09-18,14:54:20.000,261,11018876,-795,0,1758207259,15168.075410519996,186.1413706500025,50738.443949040004 2025-09-18,14:54:21.000,261,11018796,-795,0,1758207260,15168.06867421,186.08497761000035,50738.48587176001 2025-09-18,14:54:22.000,261,11018837,-795,0,1758207261,15168.136037309996,186.077928480001,50738.611639920004 2025-09-18,14:54:23.000,261,11018838,-795,0,1758207262,15168.136037309996,186.05678109000291,50738.59067856 2025-09-18,14:54:24.000,261,11018807,-795,0,1758207263,15168.102355759991,186.01448630999948,50738.61862704 2025-09-18,14:54:25.000,261,11018851,-795,0,1758207264,15168.115828379996,186.02153543999884,50738.54176872 2025-09-18,14:54:26.000,261,11018821,-795,0,1758207265,15168.095619449996,186.02153543999884,50738.54176872 2025-09-18,14:54:27.000,261,11018805,-795,0,1758207266,15168.115828379996,186.02153543999884,50738.5697172 2025-09-18,14:54:28.000,261,11018807,-795,0,1758207267,15168.115828379996,186.0285845699982,50738.61862704 2025-09-18,14:54:29.000,261,11018840,-795,0,1758207268,15168.02152003999,185.9933389200014,50738.48587176001 2025-09-18,14:54:30.000,261,11018822,-795,0,1758207269,15167.994574799995,185.9580932700046,50738.40202632 2025-09-18,14:54:31.000,261,11018791,-795,0,1758207270,15168.08888314,185.9933389200014,50738.60465280001 2025-09-18,14:54:32.000,261,11018836,-795,0,1758207271,15168.10909207,185.96514240000397,50738.66054976 2025-09-18,14:54:33.000,261,11018874,-795,0,1758207272,15168.102355759991,186.00038805000077,50738.681511120005 2025-09-18,14:54:34.000,261,11018838,-795,0,1758207273,15168.055201589996,185.9792406600027,50738.611639920004 2025-09-18,14:54:35.000,261,11018838,-795,0,1758207274,15168.04846528,185.97219153000333,50738.66753688 2025-09-18,14:54:36.000,261,11018841,-795,0,1758207275,15168.04846528,185.97219153000333,50738.67452400001 2025-09-18,14:54:37.000,261,11018875,-795,0,1758207276,15168.06193789999,185.9792406600027,50738.67452400001 2025-09-18,14:54:38.000,261,11018808,-795,0,1758207277,15168.04172896999,185.90170023000246,50738.69548536 2025-09-18,14:54:39.000,261,11018795,-795,0,1758207278,15167.96089324999,185.8946511000031,50738.45093616 2025-09-18,14:54:40.000,261,11018789,-795,0,1758207279,15167.96089324999,185.8946511000031,50738.583691440006 2025-09-18,14:54:41.000,261,11018799,-795,0,1758207280,15167.98783849,185.8946511000031,50738.513820240005 2025-09-18,14:54:42.000,261,11018819,-795,0,1758207281,15167.98110217999,185.8312089300016,50738.61862704 2025-09-18,14:54:43.000,261,11018843,-795,0,1758207282,15168.00131110999,185.8312089300016,50738.70247248001 2025-09-18,14:54:44.000,261,11018866,-795,0,1758207283,15167.98110217999,185.82415980000223,50738.68849824 2025-09-18,14:54:45.000,261,11018864,-795,0,1758207284,15167.974365869995,185.78891414999816,50738.730420960004 2025-09-18,14:54:46.000,261,11018788,-795,0,1758207285,15167.92047538999,185.72547198000393,50738.68849824 2025-09-18,14:54:47.000,261,11018814,-795,0,1758207286,15167.90700277,185.71842285000457,50738.68849824 2025-09-18,14:54:48.000,261,11018858,-795,0,1758207287,15167.873321219995,185.6338332899977,50738.78631792 2025-09-18,14:54:49.000,261,11018842,-795,0,1758207288,15167.752067639994,185.59858764000091,50738.54176872 2025-09-18,14:54:50.000,261,11018817,-795,0,1758207289,15167.70491347,185.54219459999877,50738.54176872 2025-09-18,14:54:51.000,261,11018782,-795,0,1758207290,15167.644286679999,185.50694895000197,50738.52080736 2025-09-18,14:54:52.000,261,11018847,-795,0,1758207291,15167.664495609999,185.47875243000453,50738.66753688 2025-09-18,14:54:53.000,261,11018842,-795,0,1758207292,15167.583659889999,185.39416286999767,50738.681511120005 2025-09-18,14:54:54.000,261,11018858,-795,0,1758207293,15167.549978339994,185.36596635000024,50738.65356264001 2025-09-18,14:54:55.000,261,11018857,-795,0,1758207294,15167.590396199994,185.30252417999873,50738.751382320006 2025-09-18,14:54:56.000,261,11018765,-795,0,1758207295,15167.529769409994,185.24613114000385,50738.7094596 2025-09-18,14:54:57.000,261,11018881,-795,0,1758207296,15167.516296789989,185.1897381000017,50738.7094596 2025-09-18,14:54:58.000,261,11018821,-795,0,1758207297,15167.516296789989,185.11924680000084,50738.73740808 2025-09-18,14:54:59.000,261,11018762,-795,0,1758207298,15167.395043209988,185.13334505999956,50738.54176872 2025-09-18,14:55:00.000,261,11018811,-795,0,1758207299,15167.428724759993,185.04875549999997,50738.65356264001 2025-09-18,14:55:01.000,261,11018804,-795,0,1758207300,15167.341152729998,185.03465724000125,50738.67452400001 2025-09-18,14:55:02.000,261,11018831,-795,0,1758207301,15167.381570589998,184.9782641999991,50738.82125352001 2025-09-18,14:55:03.000,261,11018810,-795,0,1758207302,15167.341152729998,184.93596942000295,50738.80727928 2025-09-18,14:55:04.000,261,11018818,-795,0,1758207303,15167.307471179993,184.89367463999952,50738.89112472001 2025-09-18,14:55:05.000,261,11018836,-795,0,1758207304,15167.267053319993,184.86547812000208,50738.83522776 2025-09-18,14:55:06.000,261,11018823,-795,0,1758207305,15167.166008669992,184.80203595000057,50738.73740808 2025-09-18,14:55:07.000,261,11018840,-795,0,1758207306,15167.159272359997,184.80203595000057,50738.72343384001 2025-09-18,14:55:08.000,261,11018833,-795,0,1758207307,15167.112118190002,184.8161342099993,50738.78631792 2025-09-18,14:55:09.000,261,11018725,-795,0,1758207308,15167.051491400001,184.77383943000314,50738.61862704 2025-09-18,14:55:10.000,261,11018814,-795,0,1758207309,15166.997600919996,184.80203595000057,50738.61862704 2025-09-18,14:55:11.000,261,11018818,-795,0,1758207310,15167.071700330001,184.85137986000336,50738.800292160005 2025-09-18,14:55:12.000,261,11018860,-795,0,1758207311,15167.044755089992,184.82318333999865,50738.83522776 2025-09-18,14:55:13.000,261,11018822,-795,0,1758207312,15167.038018779996,184.83728160000464,50738.84221488001 2025-09-18,14:55:14.000,261,11018817,-795,0,1758207313,15166.997600919996,184.87252725000144,50738.84221488001 2025-09-18,14:55:15.000,261,11018795,-795,0,1758207314,15167.024546159992,184.90777289999824,50738.83522776 2025-09-18,14:55:16.000,261,11018862,-795,0,1758207315,15167.051491400001,184.90072376999888,50738.91208608001 2025-09-18,14:55:17.000,261,11018831,-795,0,1758207316,15167.004337229992,184.92187116000423,50738.849202000005 2025-09-18,14:55:18.000,261,11018798,-795,0,1758207317,15166.977391989996,184.9289202900036,50738.800292160005 2025-09-18,14:55:19.000,261,11018791,-795,0,1758207318,15166.950446750001,184.9430185500023,50738.632601280005 2025-09-18,14:55:20.000,261,11018838,-795,0,1758207319,15166.970655680001,184.95006768000167,50738.65356264001 2025-09-18,14:55:21.000,261,11018835,-795,0,1758207320,15166.957183059996,184.99941159000446,50738.66753688 2025-09-18,14:55:22.000,261,11018861,-795,0,1758207321,15167.017809849996,184.98531332999846,50738.7094596 2025-09-18,14:55:23.000,261,11018831,-795,0,1758207322,15167.051491400001,184.98531332999846,50738.8142664 2025-09-18,14:55:24.000,261,11018818,-795,0,1758207323,15167.017809849996,185.08400115000404,50738.80727928 2025-09-18,14:55:25.000,261,11018826,-795,0,1758207324,15167.038018779996,185.09809941000276,50738.73740808 2025-09-18,14:55:26.000,261,11018831,-795,0,1758207325,15167.004337229992,185.1262959300002,50738.75836944 2025-09-18,14:55:27.000,261,11018810,-795,0,1758207326,15167.085172949992,185.1544924500049,50738.779330800004 2025-09-18,14:55:28.000,261,11018830,-795,0,1758207327,15167.078436639997,185.18268897000235,50738.8142664 2025-09-18,14:55:29.000,261,11018813,-795,0,1758207328,15166.984128299991,185.20383636000042,50738.513820240005 2025-09-18,14:55:30.000,261,11018823,-795,0,1758207329,15166.963919369991,185.2249837499985,50738.54176872 2025-09-18,14:55:31.000,261,11018822,-795,0,1758207330,15166.950446750001,185.2390820100045,50738.50683312001 2025-09-18,14:55:32.000,261,11018837,-795,0,1758207331,15166.950446750001,185.2743276600013,50738.681511120005 2025-09-18,14:55:33.000,261,11018846,-795,0,1758207332,15166.984128299991,185.3730154799996,50738.59766568 2025-09-18,14:55:34.000,261,11018830,-795,0,1758207333,15166.963919369991,185.40826113000367,50738.67452400001 2025-09-18,14:55:35.000,261,11018860,-795,0,1758207334,15166.930237820001,185.42940852000174,50738.632601280005 2025-09-18,14:55:36.000,261,11018794,-795,0,1758207335,15166.903292579991,185.45055590999982,50738.62561416001 2025-09-18,14:55:37.000,261,11018819,-795,0,1758207336,15166.82245685999,185.46465416999854,50738.54875584 2025-09-18,14:55:38.000,261,11018869,-795,0,1758207337,15166.82919317,185.49285069000325,50738.59766568 2025-09-18,14:55:39.000,261,11018839,-795,0,1758207338,15166.714675899995,185.4717032999979,50738.40202632 2025-09-18,14:55:40.000,261,11018827,-795,0,1758207339,15166.68099434999,185.45055590999982,50738.47189752 2025-09-18,14:55:41.000,261,11018808,-795,0,1758207340,15166.66078541999,185.4858015600039,50738.47189752 2025-09-18,14:55:42.000,261,11018826,-795,0,1758207341,15166.70793959,185.5351454699994,50738.57670432001 2025-09-18,14:55:43.000,261,11018833,-795,0,1758207342,15166.68773066,185.5351454699994,50738.59067856 2025-09-18,14:55:44.000,261,11018801,-795,0,1758207343,15166.714675899995,185.54219459999877,50738.7094596 2025-09-18,14:55:45.000,261,11018871,-795,0,1758207344,15166.72814852,185.51399808000133,50738.66054976 2025-09-18,14:55:46.000,261,11018805,-795,0,1758207345,15166.68099434999,185.59153851000156,50738.583691440006 2025-09-18,14:55:47.000,261,11018843,-795,0,1758207346,15166.694466969995,185.61268589999963,50738.66753688 2025-09-18,14:55:48.000,261,11018811,-795,0,1758207347,15166.674258039995,185.57744025000284,50738.65356264001 2025-09-18,14:55:49.000,261,11018848,-795,0,1758207348,15166.654049109995,185.619735029999,50738.61862704 2025-09-18,14:55:50.000,261,11018873,-795,0,1758207349,15166.633840179995,185.619735029999,50738.65356264001 2025-09-18,14:55:51.000,261,11018825,-795,0,1758207350,15166.633840179995,185.62678415999835,50738.54875584 2025-09-18,14:55:52.000,261,11018829,-795,0,1758207351,15166.64057648999,185.66202981000242,50738.50683312001 2025-09-18,14:55:53.000,261,11018819,-795,0,1758207352,15166.66078541999,185.67612807000114,50738.53478160001 2025-09-18,14:55:54.000,261,11018854,-795,0,1758207353,15166.70793959,185.6831772000005,50738.611639920004 2025-09-18,14:55:55.000,261,11018842,-795,0,1758207354,15166.795511619996,185.69727545999922,50738.76535656 2025-09-18,14:55:56.000,261,11018789,-795,0,1758207355,15166.775302689995,185.7325211100033,50738.730420960004 2025-09-18,14:55:57.000,261,11018798,-795,0,1758207356,15166.82245685999,185.746619370002,50738.66753688 2025-09-18,14:55:58.000,261,11018790,-795,0,1758207357,15166.82245685999,185.71137371999794,50738.59067856 2025-09-18,14:55:59.000,261,11018771,-795,0,1758207358,15166.76856638,185.7325211100033,50738.50683312001 2025-09-18,14:56:00.000,261,11018857,-795,0,1758207359,15166.78203899999,185.746619370002,50738.52779448 2025-09-18,14:56:01.000,261,11018818,-795,0,1758207360,15166.80224792999,185.82415980000223,50738.464910400005 2025-09-18,14:56:02.000,261,11018846,-795,0,1758207361,15166.815720549996,185.80301241000416,50738.54875584 2025-09-18,14:56:03.000,261,11018844,-795,0,1758207362,15166.86961103,185.8453071900003,50738.66054976 2025-09-18,14:56:04.000,261,11018807,-795,0,1758207363,15166.82245685999,185.88055284000438,50738.53478160001 2025-09-18,14:56:05.000,261,11018845,-795,0,1758207364,15166.84266578999,185.9298967499999,50738.583691440006 2025-09-18,14:56:06.000,261,11018829,-795,0,1758207365,15166.856138409996,185.9580932700046,50738.61862704 2025-09-18,14:56:07.000,261,11018825,-795,0,1758207366,15166.84266578999,185.9792406600027,50738.59766568 2025-09-18,14:56:08.000,261,11018813,-795,0,1758207367,15166.815720549996,185.9792406600027,50738.6395884 2025-09-18,14:56:09.000,261,11018812,-795,0,1758207368,15166.78203899999,186.02153543999884,50738.416000560006 2025-09-18,14:56:10.000,261,11018861,-795,0,1758207369,15166.795511619996,186.05678109000291,50738.499846 2025-09-18,14:56:11.000,261,11018805,-795,0,1758207370,15166.76183006999,186.0920267399997,50738.47888464 2025-09-18,14:56:12.000,261,11018818,-795,0,1758207371,15166.80898424,186.07087935000163,50738.611639920004 2025-09-18,14:56:13.000,261,11018855,-795,0,1758207372,15166.78877531,186.13432152000314,50738.64657552 2025-09-18,14:56:14.000,261,11018818,-795,0,1758207373,15166.78203899999,186.16251804000058,50738.59067856 2025-09-18,14:56:15.000,261,11018839,-795,0,1758207374,15166.78877531,186.15546891000122,50738.69548536 2025-09-18,14:56:16.000,261,11018822,-795,0,1758207375,15166.775302689995,186.190714559998,50738.65356264001 2025-09-18,14:56:17.000,261,11018865,-795,0,1758207376,15166.76856638,186.24710760000016,50738.6395884 2025-09-18,14:56:18.000,261,11018826,-795,0,1758207377,15166.76856638,186.2400584700008,50738.59766568 2025-09-18,14:56:19.000,261,11018838,-795,0,1758207378,15166.6473128,186.3246480300004,50738.416000560006 2025-09-18,14:56:20.000,261,11018810,-795,0,1758207379,15166.64057648999,186.3035006400023,50738.48587176001 2025-09-18,14:56:21.000,261,11018840,-795,0,1758207380,15166.72141220999,186.39513933000126,50738.59766568 2025-09-18,14:56:22.000,261,11018819,-795,0,1758207381,15166.674258039995,186.3880902000019,50738.64657552 2025-09-18,14:56:23.000,261,11018855,-795,0,1758207382,15166.674258039995,186.41628671999933,50738.62561416001 2025-09-18,14:56:24.000,261,11018827,-795,0,1758207383,15166.66078541999,186.4374341100047,50738.5697172 2025-09-18,14:56:25.000,261,11018825,-795,0,1758207384,15166.633840179995,186.47267976000148,50738.6395884 2025-09-18,14:56:26.000,261,11018822,-795,0,1758207385,15166.62036755999,186.4867780200002,50738.562730080004 2025-09-18,14:56:27.000,261,11018835,-795,0,1758207386,15166.56647708,186.536121930003,50738.59766568 2025-09-18,14:56:28.000,261,11018796,-795,0,1758207387,15166.53953183999,186.55726932000107,50738.61862704 2025-09-18,14:56:29.000,261,11018819,-795,0,1758207388,15166.411541949994,186.59251496999786,50738.40901344001 2025-09-18,14:56:30.000,261,11018828,-795,0,1758207389,15166.384596709999,186.5713675799998,50738.38106496 2025-09-18,14:56:31.000,261,11018815,-795,0,1758207390,15166.364387779999,186.56431845000043,50738.50683312001 2025-09-18,14:56:32.000,261,11018851,-795,0,1758207391,15166.344178849999,186.5502201900017,50738.53478160001 2025-09-18,14:56:33.000,261,11018870,-795,0,1758207392,15166.337442539989,186.57841670999915,50738.57670432001 2025-09-18,14:56:34.000,261,11018882,-795,0,1758207393,15166.303760989998,186.55726932000107,50738.64657552 2025-09-18,14:56:35.000,261,11018864,-795,0,1758207394,15166.290288369994,186.5713675799998,50738.66054976 2025-09-18,14:56:36.000,261,11018770,-795,0,1758207395,15166.249870509993,186.54317106000235,50738.681511120005 2025-09-18,14:56:37.000,261,11018804,-795,0,1758207396,15166.236397889988,186.52202367000427,50738.730420960004 2025-09-18,14:56:38.000,261,11018855,-795,0,1758207397,15166.209452649993,186.47972889000084,50738.72343384001 2025-09-18,14:56:39.000,261,11018788,-795,0,1758207398,15166.054517520002,186.45858150000277,50738.47189752 2025-09-18,14:56:40.000,261,11018852,-795,0,1758207399,15166.081462759998,186.43038497999805,50738.60465280001 2025-09-18,14:56:41.000,261,11018845,-795,0,1758207400,15166.169034789993,186.41628671999933,50738.751382320006 2025-09-18,14:56:42.000,261,11018833,-795,0,1758207401,15166.101671689998,186.39513933000126,50738.7094596 2025-09-18,14:56:43.000,261,11018839,-795,0,1758207402,15166.067990139993,186.38104107000254,50738.681511120005 2025-09-18,14:56:44.000,261,11018870,-795,0,1758207403,15166.061253829997,186.37399194000318,50738.69548536 2025-09-18,14:56:45.000,261,11018827,-795,0,1758207404,15166.027572279992,186.3880902000019,50738.70247248001 2025-09-18,14:56:46.000,261,11018828,-795,0,1758207405,15166.041044899997,186.38104107000254,50738.71644672 2025-09-18,14:56:47.000,261,11018815,-795,0,1758207406,15165.946736559992,186.35284454999783,50738.71644672 2025-09-18,14:56:48.000,261,11018851,-795,0,1758207407,15165.913055010002,186.31054977000167,50738.69548536 2025-09-18,14:56:49.000,261,11018855,-795,0,1758207408,15165.812010360001,186.3035006400023,50738.45093616 2025-09-18,14:56:50.000,261,11018827,-795,0,1758207409,15165.778328809996,186.2894023800036,50738.42298768 2025-09-18,14:56:51.000,261,11018810,-795,0,1758207410,15165.859164529997,186.24710760000016,50738.66054976 2025-09-18,14:56:52.000,261,11018833,-795,0,1758207411,15165.785065119991,186.19776369000465,50738.730420960004 2025-09-18,14:56:53.000,261,11018809,-795,0,1758207412,15165.764856189991,186.18366542999865,50738.68849824 2025-09-18,14:56:54.000,261,11018801,-795,0,1758207413,15165.71096571,186.10612499999843,50738.64657552 2025-09-18,14:56:55.000,261,11018827,-795,0,1758207414,15165.71096571,186.08497761000035,50738.66054976 2025-09-18,14:56:56.000,261,11018831,-795,0,1758207415,15165.69075678,186.0285845699982,50738.59766568 2025-09-18,14:56:57.000,261,11018804,-795,0,1758207416,15165.657075229996,185.9792406600027,50738.611639920004 2025-09-18,14:56:58.000,261,11018817,-795,0,1758207417,15165.63012999,185.90874936000182,50738.5697172 2025-09-18,14:56:59.000,261,11018738,-795,0,1758207418,15165.556030579995,185.90170023000246,50738.48587176001 2025-09-18,14:57:00.000,261,11018804,-795,0,1758207419,15165.535821649995,185.88760197000374,50738.45093616 2025-09-18,14:57:01.000,261,11018856,-795,0,1758207420,15165.48193116999,185.85940544999903,50738.45093616 2025-09-18,14:57:02.000,261,11018812,-795,0,1758207421,15165.52908534,185.81006154000352,50738.64657552 2025-09-18,14:57:03.000,261,11018701,-795,0,1758207422,15165.52908534,185.82415980000223,50738.6395884 2025-09-18,14:57:04.000,261,11018827,-795,0,1758207423,15165.495403789995,185.7325211100033,50738.730420960004 2025-09-18,14:57:05.000,261,11018864,-795,0,1758207424,15165.46172223999,185.69727545999922,50738.65356264001 2025-09-18,14:57:06.000,261,11018856,-795,0,1758207425,15165.42804069,185.71842285000457,50738.6395884 2025-09-18,14:57:07.000,261,11018808,-795,0,1758207426,15165.40109544999,185.619735029999,50738.66753688 2025-09-18,14:57:08.000,261,11018868,-795,0,1758207427,15165.40109544999,185.62678415999835,50738.60465280001 2025-09-18,14:57:09.000,261,11018758,-795,0,1758207428,15165.28657818,185.57039112000348,50738.325168 2025-09-18,14:57:10.000,261,11018843,-795,0,1758207429,15165.32025972999,185.5210472100007,50738.42298768 2025-09-18,14:57:11.000,261,11018866,-795,0,1758207430,15165.313523419994,185.50694895000197,50738.499846 2025-09-18,14:57:12.000,261,11018826,-795,0,1758207431,15165.40109544999,185.54219459999877,50738.69548536 2025-09-18,14:57:13.000,261,11018794,-795,0,1758207432,15165.353941279995,185.50694895000197,50738.54176872 2025-09-18,14:57:14.000,261,11018839,-795,0,1758207433,15165.34720497,185.49285069000325,50738.52080736 2025-09-18,14:57:15.000,261,11018825,-795,0,1758207434,15165.34046865999,185.45760503999918,50738.60465280001 2025-09-18,14:57:16.000,261,11018733,-795,0,1758207435,15165.3674139,185.42235939000238,50738.72343384001 2025-09-18,14:57:17.000,261,11018836,-795,0,1758207436,15165.32025972999,185.3871137399983,50738.7094596 2025-09-18,14:57:18.000,261,11018832,-795,0,1758207437,15165.36067758999,185.3871137399983,50738.66054976 2025-09-18,14:57:19.000,261,11018763,-795,0,1758207438,15165.232687699994,185.38006460999895,50738.42298768 2025-09-18,14:57:20.000,261,11018733,-795,0,1758207439,15165.293314489994,185.4012120000043,50738.47888464 2025-09-18,14:57:21.000,261,11018825,-795,0,1758207440,15165.27984186999,185.36596635000024,50738.43696192001 2025-09-18,14:57:22.000,261,11018814,-795,0,1758207441,15165.30678711,185.34481896000216,50738.583691440006 2025-09-18,14:57:23.000,261,11018860,-795,0,1758207442,15165.34720497,185.31662244000472,50738.67452400001 2025-09-18,14:57:24.000,261,11018827,-795,0,1758207443,15165.32025972999,185.3377698300028,50738.66753688 2025-09-18,14:57:25.000,261,11018832,-795,0,1758207444,15165.34046865999,185.28842592,50738.64657552 2025-09-18,14:57:26.000,261,11018807,-795,0,1758207445,15165.26636925,185.28137679000065,50738.611639920004 2025-09-18,14:57:27.000,261,11018837,-795,0,1758207446,15165.36067758999,185.2743276600013,50738.730420960004 2025-09-18,14:57:28.000,261,11018840,-795,0,1758207447,15165.185533529999,185.2390820100045,50738.24132256001 2025-09-18,14:57:29.000,261,11018828,-795,0,1758207448,15165.178797219989,185.26022940000257,50738.395039200004 2025-09-18,14:57:30.000,261,11018885,-795,0,1758207449,15165.225951389999,185.2531802700032,50738.513820240005 2025-09-18,14:57:31.000,261,11018817,-795,0,1758207450,15165.27984186999,185.26022940000257,50738.64657552 2025-09-18,14:57:32.000,261,11018847,-795,0,1758207451,15165.232687699994,185.24613114000385,50738.65356264001 2025-09-18,14:57:33.000,261,11018827,-795,0,1758207452,15165.19900614999,185.26022940000257,50738.66753688 2025-09-18,14:57:34.000,261,11018842,-795,0,1758207453,15165.138379359989,185.21793461999914,50738.513820240005 2025-09-18,14:57:35.000,261,11018809,-795,0,1758207454,15165.097961499989,185.23203287999786,50738.45792328001 2025-09-18,14:57:36.000,261,11018844,-795,0,1758207455,15165.064279949998,185.2390820100045,50738.47189752 2025-09-18,14:57:37.000,261,11018823,-795,0,1758207456,15165.037334709988,185.26727853000193,50738.464910400005 2025-09-18,14:57:38.000,261,11018818,-795,0,1758207457,15164.996916849988,185.21793461999914,50738.395039200004 2025-09-18,14:57:49.000,261,11018846,-795,0,1758207468,15164.734200760002,185.28137679000065,50738.3601036 2025-09-18,14:57:50.000,261,11018863,-795,0,1758207469,15164.673573970002,185.29547504999937,50738.395039200004 2025-09-18,14:57:51.000,261,11018832,-795,0,1758207470,15164.673573970002,185.2531802700032,50738.3601036 2025-09-18,14:57:52.000,261,11018846,-795,0,1758207471,15164.660101349997,185.23203287999786,50738.38805208001 2025-09-18,14:57:53.000,261,11018872,-795,0,1758207472,15164.633156110001,185.26727853000193,50738.38106496 2025-09-18,14:57:54.000,261,11018835,-795,0,1758207473,15164.619683489997,185.26727853000193,50738.3601036 2025-09-18,14:57:55.000,261,11018836,-795,0,1758207474,15164.639892419997,185.24613114000385,50738.33215512 2025-09-18,14:57:56.000,261,11018835,-795,0,1758207475,15164.687046589992,185.2531802700032,50738.47189752 2025-09-18,14:57:57.000,261,11018860,-795,0,1758207476,15164.673573970002,185.19678723000106,50738.464910400005 2025-09-18,14:57:58.000,261,11018830,-795,0,1758207477,15164.619683489997,185.21793461999914,50738.47189752 2025-09-18,14:57:59.000,261,11018763,-795,0,1758207478,15164.559056699996,185.175639840003,50738.297219520005 2025-09-18,14:58:00.000,261,11018818,-795,0,1758207479,15164.532111460001,185.14039418999891,50738.22036120001 2025-09-18,14:58:01.000,261,11018855,-795,0,1758207480,15164.525375149991,185.14039418999891,50738.30420664 2025-09-18,14:58:02.000,261,11018831,-795,0,1758207481,15164.592738250001,185.13334505999956,50738.50683312001 2025-09-18,14:58:03.000,261,11018825,-795,0,1758207482,15164.572529320001,185.14039418999891,50738.47888464 2025-09-18,14:58:04.000,261,11018818,-795,0,1758207483,15164.559056699996,185.11924680000084,50738.49285888 2025-09-18,14:58:05.000,261,11018879,-795,0,1758207484,15164.538847769996,185.13334505999956,50738.53478160001 2025-09-18,14:58:06.000,261,11018839,-795,0,1758207485,15164.505166219991,185.10514854000212,50738.464910400005 2025-09-18,14:58:07.000,261,11018810,-795,0,1758207486,15164.511902530001,185.13334505999956,50738.38805208001 2025-09-18,14:58:08.000,261,11018832,-795,0,1758207487,15164.545584079991,185.13334505999956,50738.464910400005 2025-09-18,14:58:09.000,261,11018862,-795,0,1758207488,15164.4916936,185.11924680000084,50738.35311648 2025-09-18,14:58:10.000,261,11018728,-795,0,1758207489,15164.478220979996,185.1262959300002,50738.2552968 2025-09-18,14:58:11.000,261,11018844,-795,0,1758207490,15164.538847769996,185.11219767000148,50738.30420664 2025-09-18,14:58:12.000,261,11018818,-795,0,1758207491,15164.498429909996,185.1262959300002,50738.443949040004 2025-09-18,14:58:13.000,261,11018822,-795,0,1758207492,15164.4916936,185.11219767000148,50738.43696192001 2025-09-18,14:58:14.000,261,11018862,-795,0,1758207493,15164.47148467,185.10514854000212,50738.31818088001 2025-09-18,14:58:15.000,261,11018824,-795,0,1758207494,15164.45127574,185.11924680000084,50738.4299748 2025-09-18,14:58:16.000,261,11018826,-795,0,1758207495,15164.47148467,185.14744331999827,50738.38106496 2025-09-18,14:58:17.000,261,11018875,-795,0,1758207496,15164.417594189996,185.16154158000427,50738.40901344001 2025-09-18,14:58:18.000,261,11018863,-795,0,1758207497,15164.40412156999,185.1544924500049,50738.37407784 2025-09-18,14:58:19.000,261,11018765,-795,0,1758207498,15164.235713819995,185.16859071000363,50738.10158016001 2025-09-18,14:58:20.000,261,11018877,-795,0,1758207499,15164.276131679995,185.21793461999914,50738.28324528 2025-09-18,14:58:21.000,261,11018832,-795,0,1758207500,15164.28286798999,185.18268897000235,50738.3601036 2025-09-18,14:58:22.000,261,11018841,-795,0,1758207501,15164.276131679995,185.21793461999914,50738.30420664 2025-09-18,14:58:23.000,261,11018832,-795,0,1758207502,15164.26939537,185.28137679000065,50738.325168 2025-09-18,14:58:24.000,261,11018858,-795,0,1758207503,15164.18182333999,185.2743276600013,50738.29023240001 2025-09-18,14:58:25.000,261,11018842,-795,0,1758207504,15164.22897751,185.28137679000065,50738.33914224001 2025-09-18,14:58:26.000,261,11018855,-795,0,1758207505,15164.16835072,185.30252417999873,50738.28324528 2025-09-18,14:58:27.000,261,11018852,-795,0,1758207506,15164.14140547999,185.3095733099981,50738.297219520005 2025-09-18,14:58:28.000,261,11018828,-795,0,1758207507,15164.114460239995,185.31662244000472,50738.35311648 2025-09-18,14:58:29.000,261,11018815,-795,0,1758207508,15164.013415589994,185.32367157000408,50738.15049000001 2025-09-18,14:58:30.000,261,11018816,-795,0,1758207509,15163.912370939994,185.32367157000408,50738.05267032001 2025-09-18,14:58:31.000,261,11018825,-795,0,1758207510,15163.99994296999,185.34481896000216,50738.297219520005 2025-09-18,14:58:32.000,261,11018821,-795,0,1758207511,15164.006679279999,185.3730154799996,50738.35311648 2025-09-18,14:58:33.000,261,11018830,-795,0,1758207512,15163.972997729994,185.35891722000088,50738.26228392 2025-09-18,14:58:34.000,261,11018828,-795,0,1758207513,15163.966261419999,185.4012120000043,50738.29023240001 2025-09-18,14:58:35.000,261,11018847,-795,0,1758207514,15163.959525109989,185.39416286999767,50738.37407784 2025-09-18,14:58:36.000,261,11018798,-795,0,1758207515,15163.939316179989,185.41531026000303,50738.33914224001 2025-09-18,14:58:37.000,261,11018850,-795,0,1758207516,15163.898898319989,185.4012120000043,50738.24132256001 2025-09-18,14:58:38.000,261,11018852,-795,0,1758207517,15163.878689389989,185.4364576500011,50738.27625816 2025-09-18,14:58:39.000,261,11018789,-795,0,1758207518,15163.770908429993,185.42940852000174,50738.08760592 2025-09-18,14:58:40.000,261,11018847,-795,0,1758207519,15163.818062599988,185.4717032999979,50738.14350288 2025-09-18,14:58:41.000,261,11018813,-795,0,1758207520,15163.858480459989,185.50694895000197,50738.27625816 2025-09-18,14:58:42.000,261,11018810,-795,0,1758207521,15163.892162009994,185.54219459999877,50738.28324528 2025-09-18,14:58:43.000,261,11018836,-795,0,1758207522,15163.892162009994,185.59153851000156,50738.26228392 2025-09-18,14:58:44.000,261,11018818,-795,0,1758207523,15163.885425699998,185.61268589999963,50738.28324528 2025-09-18,14:58:45.000,261,11018840,-795,0,1758207524,15163.898898319989,185.61268589999963,50738.31818088001 2025-09-18,14:58:46.000,261,11018846,-795,0,1758207525,15163.885425699998,185.66202981000242,50738.325168 2025-09-18,14:58:47.000,261,11018836,-795,0,1758207526,15163.898898319989,185.73957024000265,50738.31119376 2025-09-18,14:58:48.000,261,11018851,-795,0,1758207527,15163.892162009994,185.78891414999816,50738.227348320004 2025-09-18,14:58:49.000,261,11018865,-795,0,1758207528,15163.777644739988,185.7959632800048,50738.01773472 2025-09-18,14:58:50.000,261,11018823,-795,0,1758207529,15163.764172119998,185.80301241000416,50738.07363168001 2025-09-18,14:58:51.000,261,11018873,-795,0,1758207530,15163.743963189998,185.9298967499999,50738.08760592 2025-09-18,14:58:52.000,261,11018853,-795,0,1758207531,15163.811326289993,186.00743718000012,50738.2552968 2025-09-18,14:58:53.000,261,11018865,-795,0,1758207532,15163.784381049998,186.03563370000484,50738.22036120001 2025-09-18,14:58:54.000,261,11018867,-795,0,1758207533,15163.804589979998,186.10612499999843,50738.28324528 2025-09-18,14:58:55.000,261,11018867,-795,0,1758207534,15163.764172119998,186.12727239000378,50738.23433544 2025-09-18,14:58:56.000,261,11018815,-795,0,1758207535,15163.743963189998,186.190714559998,50738.29023240001 2025-09-18,14:58:57.000,261,11018819,-795,0,1758207536,15163.743963189998,186.24710760000016,50738.22036120001 2025-09-18,14:58:58.000,261,11018792,-795,0,1758207537,15163.676600090002,186.26120585999888,50738.15747712 2025-09-18,14:58:59.000,261,11018779,-795,0,1758207538,15163.555346510002,186.3035006400023,50737.87799232 2025-09-18,14:59:00.000,261,11018674,-795,0,1758207539,15163.535137580002,186.33169715999975,50737.98978624 2025-09-18,14:59:01.000,261,11018856,-795,0,1758207540,15163.487983409992,186.39513933000126,50737.95485064001 2025-09-18,14:59:02.000,261,11018825,-795,0,1758207541,15163.568819129992,186.43038497999805,50738.10856728 2025-09-18,14:59:03.000,261,11018801,-795,0,1758207542,15163.514928650002,186.43038497999805,50738.07363168001 2025-09-18,14:59:04.000,261,11018831,-795,0,1758207543,15163.514928650002,186.4515323700034,50738.06664456 2025-09-18,14:59:05.000,261,11018819,-795,0,1758207544,15163.548610199992,186.4233358499987,50738.10158016001 2025-09-18,14:59:06.000,261,11018844,-795,0,1758207545,15163.508192339992,186.43038497999805,50738.07363168001 2025-09-18,14:59:07.000,261,11018754,-795,0,1758207546,15163.467774479992,186.44448324000405,50738.059657440004 2025-09-18,14:59:08.000,261,11018803,-795,0,1758207547,15163.454301860002,186.46563063000212,50738.00376048001 2025-09-18,14:59:09.000,261,11018816,-795,0,1758207548,15163.339784589996,186.44448324000405,50737.88497944001 2025-09-18,14:59:10.000,261,11018827,-795,0,1758207549,15163.427356619992,186.46563063000212,50737.96882488 2025-09-18,14:59:11.000,261,11018822,-795,0,1758207550,15163.359993519996,186.4515323700034,50737.90594080001 2025-09-18,14:59:12.000,261,11018853,-795,0,1758207551,15163.461038169997,186.4233358499987,50738.129528640005 2025-09-18,14:59:13.000,261,11018851,-795,0,1758207552,15163.413884000001,186.38104107000254,50738.20638696 2025-09-18,14:59:14.000,261,11018830,-795,0,1758207553,15163.407147689992,186.3387462899991,50738.08760592 2025-09-18,14:59:15.000,261,11018828,-795,0,1758207554,15163.393675070001,186.3035006400023,50738.227348320004 2025-09-18,14:59:16.000,261,11018831,-795,0,1758207555,15163.319575659996,186.23300934000144,50738.248309680006 2025-09-18,14:59:17.000,261,11018830,-795,0,1758207556,15163.265685179991,186.19776369000465,50738.14350288 2025-09-18,14:59:18.000,261,11018841,-795,0,1758207557,15163.2117947,186.15546891000122,50738.12254152001 2025-09-18,14:59:19.000,261,11018762,-795,0,1758207558,15163.16464052999,186.10612499999843,50738.01773472 2025-09-18,14:59:20.000,261,11018811,-795,0,1758207559,15163.12422266999,186.06383022000227,50737.98978624 2025-09-18,14:59:21.000,261,11018836,-795,0,1758207560,15163.137695289995,186.03563370000484,50738.10856728 2025-09-18,14:59:22.000,261,11018816,-795,0,1758207561,15163.097277429995,186.00743718000012,50738.10158016001 2025-09-18,14:59:23.000,261,11018773,-795,0,1758207562,15163.07033219,185.9792406600027,50738.178438480005 2025-09-18,14:59:24.000,261,11018820,-795,0,1758207563,15163.036650639995,185.94399500999862,50738.24132256001 2025-09-18,14:59:25.000,261,11018791,-795,0,1758207564,15163.02991433,185.88760197000374,50738.227348320004 2025-09-18,14:59:26.000,261,11018823,-795,0,1758207565,15162.98276015999,185.8664545799984,50738.17145136001 2025-09-18,14:59:27.000,261,11018828,-795,0,1758207566,15163.00296908999,185.85235631999967,50738.27625816 2025-09-18,14:59:28.000,261,11018830,-795,0,1758207567,15162.935605989995,185.80301241000416,50738.24132256001 2025-09-18,14:59:29.000,261,11018850,-795,0,1758207568,15162.794143479994,185.746619370002,50737.99677336 2025-09-18,14:59:30.000,261,11018842,-795,0,1758207569,15162.746989309999,185.75366850000137,50738.024721839996 2025-09-18,14:59:31.000,261,11018854,-795,0,1758207570,15162.794143479994,185.7325211100033,50738.13651576 2025-09-18,14:59:32.000,261,11018843,-795,0,1758207571,15162.76046192999,185.71137371999794,50738.15049000001 2025-09-18,14:59:33.000,261,11018809,-795,0,1758207572,15162.740252999989,185.71842285000457,50738.10856728 2025-09-18,14:59:34.000,261,11018803,-795,0,1758207573,15162.686362519999,185.67612807000114,50738.010747600005 2025-09-18,14:59:35.000,261,11018797,-795,0,1758207574,15162.659417279989,185.70432458999858,50738.14350288 2025-09-18,14:59:36.000,261,11018825,-795,0,1758207575,15162.598790489988,185.6831772000005,50737.99677336 2025-09-18,14:59:37.000,261,11018751,-795,0,1758207576,15162.625735729998,185.69022632999986,50737.98978624 2025-09-18,14:59:38.000,261,11018774,-795,0,1758207577,15162.592054179993,185.71137371999794,50738.01773472 2025-09-18,14:59:39.000,261,11018734,-795,0,1758207578,15162.437119050002,185.71137371999794,50737.78715976001 2025-09-18,14:59:40.000,261,11018779,-795,0,1758207579,15162.464064289998,185.71842285000457,50738.010747600005 2025-09-18,14:59:41.000,261,11018816,-795,0,1758207580,15162.511218459993,185.71137371999794,50738.00376048001 2025-09-18,14:59:42.000,261,11018788,-795,0,1758207581,15162.497745839988,185.76071763000073,50738.024721839996 2025-09-18,14:59:43.000,261,11018826,-795,0,1758207582,15162.504482149998,185.75366850000137,50738.08760592 2025-09-18,14:59:44.000,261,11018783,-795,0,1758207583,15162.416910120002,185.73957024000265,50738.00376048001 2025-09-18,14:59:45.000,261,11018765,-795,0,1758207584,15162.423646429997,185.7818650199988,50738.08760592 2025-09-18,14:59:46.000,261,11018790,-795,0,1758207585,15162.336074400002,185.7677667600001,50737.92690216 2025-09-18,14:59:47.000,261,11018766,-795,0,1758207586,15162.376492260002,185.81006154000352,50737.98279912001 2025-09-18,14:59:48.000,261,11018808,-795,0,1758207587,15162.336074400002,185.80301241000416,50737.92690216 2025-09-18,14:59:59.000,261,11018779,-795,0,1758207598,15162.059885689996,185.88055284000438,50737.86401808001 2025-09-18,15:00:00.000,261,11018790,-795,0,1758207599,15162.100303549996,185.8946511000031,50737.9408764 2025-09-18,15:00:01.000,261,11018803,-795,0,1758207600,15162.05314938,185.94399500999862,50737.93388928001 2025-09-18,15:00:02.000,261,11018764,-795,0,1758207601,15162.019467829996,185.92284762000054,50737.85004384 2025-09-18,15:00:03.000,261,11018787,-795,0,1758207602,15161.96557734999,185.8946511000031,50737.801134 2025-09-18,15:00:04.000,261,11018805,-795,0,1758207603,15161.99252259,185.92284762000054,50737.912927920006 2025-09-18,15:00:05.000,261,11018792,-795,0,1758207604,15162.01273152,185.92284762000054,50738.010747600005 2025-09-18,15:00:06.000,261,11018817,-795,0,1758207605,15161.98578627999,185.90874936000182,50737.961837760005 2025-09-18,15:00:07.000,261,11018798,-795,0,1758207606,15161.979049969996,185.94399500999862,50737.96882488 2025-09-18,15:00:08.000,261,11018814,-795,0,1758207607,15161.979049969996,185.93694587999926,50737.95485064001 2025-09-18,15:01:19.000,261,11018809,-795,0,1758207678,15160.921449299996,188.0305374899981,50737.85004384 2025-09-18,15:01:20.000,261,11018807,-795,0,1758207679,15160.934921920001,188.0798814000009,50737.83606960001 2025-09-18,15:01:21.000,261,11018787,-795,0,1758207680,15160.921449299996,188.10807791999832,50737.83606960001 2025-09-18,15:01:22.000,261,11018775,-795,0,1758207681,15160.881031439996,188.1574218300011,50737.724275680004 2025-09-18,15:01:23.000,261,11018773,-795,0,1758207682,15160.83387727,188.19971661000454,50737.73824992001 2025-09-18,15:01:24.000,261,11018836,-795,0,1758207683,15160.914712990001,188.23496226000134,50737.86401808001 2025-09-18,15:01:25.000,261,11018793,-795,0,1758207684,15160.867558819991,188.2913553000035,50737.78017264 2025-09-18,15:01:26.000,261,11018801,-795,0,1758207685,15160.806932029991,188.33365007999964,50737.64043024 2025-09-18,15:01:27.000,261,11018829,-795,0,1758207686,15160.827140959991,188.35479746999772,50737.689340079996 2025-09-18,15:01:28.000,261,11018797,-795,0,1758207687,15160.820404649996,188.47463268000138,50737.73824992001 2025-09-18,15:01:29.000,261,11018761,-795,0,1758207688,15160.779986789996,188.5028291999988,50737.59850752001 2025-09-18,15:01:30.000,261,11018765,-795,0,1758207689,15160.75304155,188.50987832999817,50737.4867136 2025-09-18,15:01:31.000,261,11018790,-795,0,1758207690,15160.719359999996,188.5028291999988,50737.507674960005 2025-09-18,15:01:32.000,261,11018748,-795,0,1758207691,15160.73283262,188.55922224000096,50737.61946888001 2025-09-18,15:01:33.000,261,11018748,-795,0,1758207692,15160.699151069995,188.6015170200044,50737.60549464 2025-09-18,15:01:34.000,261,11018765,-795,0,1758207693,15160.70588737999,188.59446788999776,50737.58453328 2025-09-18,15:01:35.000,261,11018784,-795,0,1758207694,15160.59137011,188.58036962999904,50737.53562344 2025-09-18,15:01:36.000,261,11018766,-795,0,1758207695,15160.55095225,188.56627137000032,50737.409855280006 2025-09-18,15:01:37.000,261,11018836,-795,0,1758207696,15160.416226049994,188.50987832999817,50737.36094544001 2025-09-18,15:01:38.000,261,11018781,-795,0,1758207697,15160.54421593999,188.57332049999968,50737.61248176 2025-09-18,15:01:39.000,261,11018706,-795,0,1758207698,15160.436434979994,188.58036962999904,50737.43081664001 2025-09-18,15:01:40.000,261,11018835,-795,0,1758207699,15160.44317128999,188.56627137000032,50737.42382952 2025-09-18,15:01:41.000,261,11018775,-795,0,1758207700,15160.42296235999,188.5874187599984,50737.4168424 2025-09-18,15:01:42.000,261,11018788,-795,0,1758207701,15160.44317128999,188.6508609299999,50737.556584800004 2025-09-18,15:01:43.000,261,11018703,-795,0,1758207702,15160.40948974,188.66495918999863,50737.45177800001 2025-09-18,15:01:44.000,261,11018781,-795,0,1758207703,15160.476852839995,188.64381180000055,50737.64043024 2025-09-18,15:01:45.000,261,11018802,-795,0,1758207704,15160.4499076,188.6367626700012,50737.65440448 2025-09-18,15:01:46.000,261,11018829,-795,0,1758207705,15160.4499076,188.7495487499982,50737.53562344 2025-09-18,15:01:47.000,261,11018710,-795,0,1758207706,15160.476852839995,188.7495487499982,50737.52863632001 2025-09-18,15:01:48.000,261,11018813,-795,0,1758207707,15160.456643909994,188.7495487499982,50737.53562344 2025-09-18,15:01:49.000,261,11018772,-795,0,1758207708,15160.4499076,188.7354504899995,50737.56357192 2025-09-18,15:01:50.000,261,11018819,-795,0,1758207709,15160.389280809999,188.74249961999885,50737.43780376 2025-09-18,15:01:51.000,261,11018821,-795,0,1758207710,15160.396017119994,188.74249961999885,50737.59850752001 2025-09-18,15:01:52.000,261,11018816,-755,0,1758207711,15160.396017119994,188.7636470100042,50737.58453328 2025-09-18,15:01:53.000,261,11018823,-795,0,1758207712,15160.328654019999,188.7495487499982,50737.507674960005 2025-09-18,15:01:54.000,261,11018816,-795,0,1758207713,15160.355599259994,188.7002048400027,50737.521649199996 2025-09-18,15:01:55.000,261,11018811,-795,0,1758207714,15160.375808189994,188.6508609299999,50737.577546160006 2025-09-18,15:01:56.000,261,11018823,-795,0,1758207715,15160.40948974,188.6508609299999,50737.54959768001 2025-09-18,15:01:57.000,261,11018797,-795,0,1758207716,15160.416226049994,188.62971354000183,50737.57055904001 2025-09-18,15:01:58.000,261,11018790,-795,0,1758207717,15160.38254449999,188.55922224000096,50737.63344312 2025-09-18,15:01:59.000,261,11018813,-795,0,1758207718,15160.294972469994,188.4887309400001,50737.31203560001 2025-09-18,15:02:00.000,261,11018708,-795,0,1758207719,15160.348862949999,188.50987832999817,50737.43081664001 2025-09-18,15:02:01.000,261,11018814,-795,0,1758207720,15160.315181399994,188.46053442000266,50737.38190680001 2025-09-18,15:02:02.000,261,11018767,-795,0,1758207721,15160.328654019999,188.39709225000115,50737.47273936 2025-09-18,15:02:03.000,261,11018784,-795,0,1758207722,15160.261290919989,188.36184660000436,50737.40286816001 2025-09-18,15:02:04.000,261,11018802,-795,0,1758207723,15160.335390329994,188.35479746999772,50737.47273936 2025-09-18,15:02:04.000,261,11018808,-795,0,1758207723,15160.294972469994,188.31955182000092,50737.577546160006 2025-09-18,15:02:05.000,261,11018791,-795,0,1758207724,15160.268027229999,188.28430617000413,50737.556584800004 2025-09-18,15:02:06.000,261,11018770,-795,0,1758207725,15160.294972469994,188.23496226000134,50737.57055904001 2025-09-18,15:02:07.000,261,11018808,-795,0,1758207726,15160.234345679994,188.22791313000198,50737.556584800004 2025-09-18,15:02:08.000,261,11018811,-795,0,1758207727,15160.119828409988,188.1785692199992,50737.32600984 2025-09-18,15:02:09.000,261,11018820,-795,0,1758207728,15160.146773649998,188.1785692199992,50737.4168424 2025-09-18,15:02:10.000,261,11018813,-795,0,1758207729,15160.133301029993,188.24906052000006,50737.51466208 2025-09-18,15:02:11.000,261,11018778,-795,0,1758207730,15160.193927819993,188.28430617000413,50737.556584800004 2025-09-18,15:02:12.000,261,11018793,-795,0,1758207731,15160.160246269988,188.2067657400039,50737.577546160006 2025-09-18,15:02:13.000,261,11018816,-795,0,1758207732,15160.126564719998,188.16447096000047,50737.56357192 2025-09-18,15:02:14.000,261,11018777,-795,0,1758207733,15160.099619479988,188.12217618000432,50737.56357192 2025-09-18,15:02:15.000,261,11018799,-795,0,1758207734,15160.099619479988,188.12217618000432,50737.58453328 2025-09-18,15:02:16.000,261,11018773,-795,0,1758207735,15160.065937929998,188.12217618000432,50737.47273936 2025-09-18,15:02:17.000,261,11018754,-795,0,1758207736,15160.045728999998,188.08693053000025,50737.45177800001 2025-09-18,15:02:18.000,261,11018805,-795,0,1758207737,15159.917739110002,188.10102878999896,50737.29806136 2025-09-18,15:02:19.000,261,11018806,-795,0,1758207738,15159.958156970002,188.06578314000217,50737.54959768001 2025-09-18,15:02:20.000,261,11018754,-795,0,1758207739,15159.904266489997,188.03758662000473,50737.42382952 2025-09-18,15:02:21.000,261,11018780,-795,0,1758207740,15159.884057559997,188.0587340100028,50737.47972648001 2025-09-18,15:02:22.000,261,11018768,-795,0,1758207741,15159.897530180002,188.0305374899981,50737.521649199996 2025-09-18,15:02:23.000,261,11018778,-795,0,1758207742,15159.877321250002,188.00939010000002,50737.40286816001 2025-09-18,15:02:24.000,261,11018776,-795,0,1758207743,15159.897530180002,188.01643922999938,50737.43780376 2025-09-18,15:02:25.000,261,11018763,-795,0,1758207744,15159.917739110002,188.02348835999874,50737.47273936 2025-09-18,15:02:26.000,261,11018757,-795,0,1758207745,15159.924475419997,188.0446357500041,50737.54959768001 2025-09-18,15:02:27.000,261,11018765,-795,0,1758207746,15159.911002799992,188.00234097000066,50737.556584800004 2025-09-18,15:02:28.000,261,11018802,-795,0,1758207747,15159.803221839997,187.93889879999915,50737.37491968 2025-09-18,15:02:29.000,261,11018746,-795,0,1758207748,15159.803221839997,187.93889879999915,50737.2771 2025-09-18,15:02:30.000,261,11018789,-795,0,1758207749,15159.803221839997,187.90365315000236,50737.21421592001 2025-09-18,15:02:31.000,261,11018803,-795,0,1758207750,15159.904266489997,187.9318496699998,50737.43081664001 2025-09-18,15:02:32.000,261,11018799,-795,0,1758207751,15159.951420659992,187.88955489000364,50737.51466208 2025-09-18,15:02:33.000,261,11018771,-795,0,1758207752,15159.890793869992,187.86840749999828,50737.43081664001 2025-09-18,15:02:34.000,261,11018781,-795,0,1758207753,15159.924475419997,187.86840749999828,50737.409855280006 2025-09-18,15:02:35.000,261,11018822,-795,0,1758207754,15159.931211729992,187.82611272000213,50737.521649199996 2025-09-18,15:02:36.000,261,11018755,-795,0,1758207755,15159.937948040002,187.8120144600034,50737.42382952 2025-09-18,15:02:37.000,261,11018807,-795,0,1758207756,15159.924475419997,187.82611272000213,50737.39588104 2025-09-18,15:02:38.000,261,11018801,-795,0,1758207757,15159.843639699997,187.8120144600034,50737.15133184 2025-09-18,15:02:39.000,261,11018778,-795,0,1758207758,15159.870584939992,187.79086706999806,50737.26312576001 2025-09-18,15:02:40.000,261,11018803,-795,0,1758207759,15159.911002799992,187.82611272000213,50737.31902272 2025-09-18,15:02:41.000,261,11018783,-795,0,1758207760,15159.958156970002,187.88250576000428,50737.47273936 2025-09-18,15:02:42.000,261,11018772,-795,0,1758207761,15159.978365900002,187.88955489000364,50737.46575224 2025-09-18,15:02:43.000,261,11018805,-795,0,1758207762,15159.998574830002,187.9318496699998,50737.507674960005 2025-09-18,15:02:44.000,261,11018768,-795,0,1758207763,15160.005311139998,187.92480054000043,50737.507674960005 2025-09-18,15:02:45.000,261,11018828,-795,0,1758207764,15159.985102209997,187.88955489000364,50737.42382952 2025-09-18,15:02:46.000,261,11018798,-795,0,1758207765,15159.944684349997,187.9600461900045,50737.29806136 2025-09-18,15:02:47.000,261,11018842,-795,0,1758207766,15160.045728999998,187.97414445000322,50737.60549464 2025-09-18,15:02:58.000,261,11018802,-795,0,1758207777,15159.756067670001,188.01643922999938,50737.04652504001 2025-09-18,15:02:59.000,261,11018782,-795,0,1758207778,15159.688704569991,188.00234097000066,50736.84389856 2025-09-18,15:03:00.000,261,11018697,-795,0,1758207779,15159.601132539996,188.02348835999874,50736.84389856 2025-09-18,15:03:01.000,261,11018795,-795,0,1758207780,15159.702177189996,188.06578314000217,50737.01158944 2025-09-18,15:03:02.000,261,11018721,-795,0,1758207781,15159.722386119996,188.12922531000368,50737.27011288 2025-09-18,15:03:03.000,261,11018795,-795,0,1758207782,15159.500087889995,188.10102878999896,50736.72511752 2025-09-18,15:03:04.000,261,11018786,-795,0,1758207783,15159.695440880001,188.17152008999983,50737.31203560001 2025-09-18,15:03:05.000,261,11018799,-795,0,1758207784,15159.661759329996,188.18561834999855,50737.32600984 2025-09-18,15:03:06.000,261,11018780,-795,0,1758207785,15159.601132539996,188.22791313000198,50737.353958319996 2025-09-18,15:03:07.000,261,11018818,-795,0,1758207786,15159.56745098999,188.23496226000134,50737.47273936 2025-09-18,15:03:08.000,261,11018791,-795,0,1758207787,15159.217162869994,188.21381487000326,50736.55742664 2025-09-18,15:03:09.000,261,11018796,-795,0,1758207788,15159.399043239995,188.25610964999942,50737.186267439996 2025-09-18,15:03:10.000,261,11018764,-795,0,1758207789,15159.52703312999,188.27725704000477,50737.388893920004 2025-09-18,15:03:11.000,261,11018773,-795,0,1758207790,15159.520296819996,188.27725704000477,50737.3469712 2025-09-18,15:03:12.000,261,11018692,-795,0,1758207791,15159.358625379995,188.26315877999878,50736.906782640006 2025-09-18,15:03:13.000,261,11018772,-795,0,1758207792,15159.520296819996,188.3054535600022,50737.28408712001 2025-09-18,15:03:14.000,261,11018819,-795,0,1758207793,15159.53376944,188.3054535600022,50737.40286816001 2025-09-18,15:03:15.000,261,11018807,-795,0,1758207794,15159.54724205999,188.36184660000436,50737.4168424 2025-09-18,15:03:16.000,261,11018775,-795,0,1758207795,15159.55397837,188.3900431200018,50737.33299696001 2025-09-18,15:03:17.000,261,11018771,-795,0,1758207796,15159.52703312999,188.36184660000436,50737.33299696001 2025-09-18,15:04:18.000,261,11018830,-795,0,1758207857,15158.624367589997,188.5521731100016,50737.053512160004 2025-09-18,15:04:19.000,261,11018827,-795,0,1758207858,15158.637840210002,188.58036962999904,50737.186267439996 2025-09-18,15:04:20.000,261,11018806,-795,0,1758207859,15158.658049140002,188.6015170200044,50737.186267439996 2025-09-18,15:04:21.000,261,11018806,-795,0,1758207860,15158.610894969992,188.62266441000247,50737.06748640001 2025-09-18,15:04:22.000,261,11018754,-795,0,1758207861,15158.624367589997,188.64381180000055,50737.08844776 2025-09-18,15:04:23.000,261,11018791,-795,0,1758207862,15158.624367589997,188.7002048400027,50737.15831896 2025-09-18,15:04:24.000,261,11018791,-795,0,1758207863,15158.617631280002,188.70725397000206,50737.10940912 2025-09-18,15:04:25.000,261,11018707,-795,0,1758207864,15158.637840210002,188.7495487499982,50737.16530608001 2025-09-18,15:04:26.000,261,11018803,-795,0,1758207865,15158.583949729997,188.80594179000036,50737.10940912 2025-09-18,15:04:27.000,261,11018797,-795,0,1758207866,15158.557004490001,188.78479440000228,50737.06049928 2025-09-18,15:04:28.000,261,11018712,-795,0,1758207867,15158.570477109992,188.9469243900021,50737.10940912 2025-09-18,15:04:29.000,261,11018797,-795,0,1758207868,15158.624367589997,189.0456122100004,50737.20024168 2025-09-18,15:04:30.000,261,11018821,-795,0,1758207869,15158.637840210002,189.05971046999912,50737.221203040004 2025-09-18,15:04:31.000,261,11018830,-795,0,1758207870,15158.617631280002,189.0949561200032,50737.42382952 2025-09-18,15:04:32.000,261,11018826,-795,0,1758207871,15158.523322939996,189.07380872999784,50736.99761520001 2025-09-18,15:04:33.000,261,11018848,-795,0,1758207872,15158.530059249992,189.11610351000127,50737.04652504001 2025-09-18,15:04:34.000,261,11018782,-795,0,1758207873,15158.570477109992,189.15134915999806,50737.15133184 2025-09-18,15:04:35.000,261,11018706,-795,0,1758207874,15158.32796994999,189.02446482000232,50736.906782640006 2025-09-18,15:04:36.000,261,11018712,-795,0,1758207875,15158.37512412,189.03856308000104,50736.92774400001 2025-09-18,15:04:37.000,261,11018772,-795,0,1758207876,15158.34817887999,189.12315264000063,50736.99761520001 2025-09-18,15:04:38.000,261,11018796,-795,0,1758207877,15158.16629850999,189.0456122100004,50736.76704024 2025-09-18,15:04:39.000,261,11018786,-795,0,1758207878,15158.21345268,189.08085786000447,50736.87184704 2025-09-18,15:04:40.000,261,11018742,-795,0,1758207879,15158.179771129995,189.13725089999934,50736.836911440005 2025-09-18,15:04:42.000,261,11018799,-795,0,1758207881,15158.301024709996,189.12315264000063,50737.13037048 2025-09-18,15:04:43.000,261,11018778,-795,0,1758207882,15158.21345268,189.11610351000127,50737.172293200005 2025-09-18,15:04:44.000,261,11018820,-795,0,1758207883,15158.23366161,189.15134915999806,50737.2072288 2025-09-18,15:04:45.000,261,11018775,-795,0,1758207884,15158.17303482,189.13725089999934,50737.09543488001 2025-09-18,15:04:46.000,261,11018780,-795,0,1758207885,15158.24713422999,189.1936439400015,50737.36094544001 2025-09-18,15:04:47.000,261,11018790,-795,0,1758207886,15158.18650743999,189.2077422000002,50737.29806136 2025-09-18,15:04:48.000,261,11018808,-795,0,1758207887,15158.199980059995,189.15134915999806,50737.36094544001 2025-09-18,15:04:49.000,261,11018737,-795,0,1758207888,15158.05178124,189.1443000299987,50737.04652504001 2025-09-18,15:04:50.000,261,11018770,-795,0,1758207889,15158.01136338,189.17249655000342,50737.08844776 2025-09-18,15:04:51.000,261,11018819,-795,0,1758207890,15158.098935409995,189.18659481000213,50737.221203040004 2025-09-18,15:04:52.000,261,11018786,-795,0,1758207891,15158.13261696,189.22184045999893,50737.291074240005 2025-09-18,15:04:53.000,261,11018758,-795,0,1758207892,15158.10567171999,189.2288895899983,50737.25613864 2025-09-18,15:04:54.000,261,11018832,-795,0,1758207893,15158.119144339995,189.2288895899983,50737.221203040004 2025-09-18,15:04:55.000,261,11018838,-795,0,1758207894,15158.14608957999,189.29938088999916,50737.291074240005 2025-09-18,15:04:56.000,261,11018801,-795,0,1758207895,15158.159562199995,189.27118437000172,50737.39588104 2025-09-18,15:04:57.000,261,11018795,-795,0,1758207896,15158.199980059995,189.3557739300013,50737.31203560001 2025-09-18,15:04:58.000,261,11018806,-795,0,1758207897,15158.19324375,189.36282306000066,50737.409855280006 2025-09-18,15:04:59.000,261,11018711,-795,0,1758207898,15158.058517549995,189.3557739300013,50737.08146064 2025-09-18,15:05:00.000,261,11018849,-795,0,1758207899,15158.12588064999,189.36282306000066,50737.09543488001 2025-09-18,15:05:01.000,261,11018846,-795,0,1758207900,15158.078726479995,189.3910195799981,50737.01158944 2025-09-18,15:05:02.000,261,11018813,-795,0,1758207901,15158.07199017,189.42626523000217,50737.08146064 2025-09-18,15:05:03.000,261,11018865,-795,0,1758207902,15158.12588064999,189.48265827000432,50737.221203040004 2025-09-18,15:05:04.000,261,11018860,-795,0,1758207903,15158.10567171999,189.4756091399977,50737.172293200005 2025-09-18,15:05:05.000,261,11018821,-795,0,1758207904,15158.058517549995,189.4756091399977,50737.23517728001 2025-09-18,15:05:06.000,261,11018791,-795,0,1758207905,15158.02483599999,189.4756091399977,50737.172293200005 2025-09-18,15:05:07.000,261,11018831,-795,0,1758207906,15158.01136338,189.49675653000304,50737.102422 2025-09-18,15:05:08.000,261,11018809,-795,0,1758207907,15157.99115445,189.49675653000304,50737.16530608001 2025-09-18,15:05:09.000,261,11018778,-795,0,1758207908,15157.856428249994,189.48970740000368,50736.99062808 2025-09-18,15:05:10.000,261,11018817,-795,0,1758207909,15157.822746699989,189.4544617499996,50736.91376976 2025-09-18,15:05:11.000,261,11018823,-795,0,1758207910,15157.842955629989,189.48265827000432,50736.96966672 2025-09-18,15:05:12.000,261,11018815,-795,0,1758207911,15157.775592529993,189.4403634900009,50736.99062808 2025-09-18,15:05:13.000,261,11018792,-795,0,1758207912,15157.775592529993,189.46151087999897,50736.98364096 2025-09-18,15:05:14.000,261,11018839,-795,0,1758207913,15157.822746699989,189.4544617499996,50737.16530608001 2025-09-18,15:05:15.000,261,11018786,-795,0,1758207914,15157.768856219998,189.44741262000025,50737.16530608001 2025-09-18,15:05:16.000,261,11018800,-795,0,1758207915,15157.681284189988,189.41216697000345,50737.123383360005 2025-09-18,15:05:17.000,261,11018787,-795,0,1758207916,15157.694756809993,189.41216697000345,50737.221203040004 2025-09-18,15:05:18.000,261,11018773,-795,0,1758207917,15157.674547879993,189.3910195799981,50737.19325456001 2025-09-18,15:05:19.000,261,11018748,-795,0,1758207918,15157.485931199997,189.36282306000066,50736.92075688 2025-09-18,15:05:20.000,261,11018808,-795,0,1758207919,15157.553294299993,189.3205282800045,50736.98364096 2025-09-18,15:05:21.000,261,11018789,-795,0,1758207920,15157.526349059997,189.31347914999787,50737.004602320005 2025-09-18,15:05:22.000,261,11018814,-795,0,1758207921,15157.485931199997,189.3205282800045,50737.06049928 2025-09-18,15:05:23.000,261,11018792,-795,0,1758207922,15157.452249649992,189.28528263000044,50736.94870536001 2025-09-18,15:05:24.000,261,11018750,-795,0,1758207923,15157.586975849998,189.2923317599998,50737.36793256 2025-09-18,15:05:25.000,261,11018829,-795,0,1758207924,15157.539821680002,189.30643001999852,50737.28408712001 2025-09-18,15:05:26.000,261,11018788,-795,0,1758207925,15157.499403820002,189.26413524000236,50737.26312576001 2025-09-18,15:05:27.000,261,11018779,-795,0,1758207926,15157.485931199997,189.2923317599998,50737.27011288 2025-09-18,15:05:28.000,261,11018824,-795,0,1758207927,15157.499403820002,189.257086110003,50737.2072288 2025-09-18,15:05:29.000,261,11018810,-795,0,1758207928,15157.398359170002,189.27823350000108,50737.053512160004 2025-09-18,15:05:30.000,261,11018837,-795,0,1758207929,15157.351204999992,189.22184045999893,50736.99062808 2025-09-18,15:05:31.000,261,11018734,-795,0,1758207930,15157.351204999992,189.27118437000172,50737.06748640001 2025-09-18,15:05:32.000,261,11018664,-795,0,1758207931,15157.405095479997,189.3416756700026,50737.13037048 2025-09-18,15:05:33.000,261,11018764,-795,0,1758207932,15157.398359170002,189.33462654000323,50737.06049928 2025-09-18,15:05:34.000,261,11018787,-795,0,1758207933,15157.506140129997,189.36987219000002,50737.2072288 2025-09-18,15:05:35.000,261,11018824,-795,0,1758207934,15157.539821680002,189.36282306000066,50737.29806136 2025-09-18,15:05:36.000,261,11018820,-795,0,1758207935,15157.553294299993,189.37692131999938,50737.291074240005 2025-09-18,15:05:37.000,261,11018769,-795,0,1758207936,15157.600448470002,189.34872480000195,50737.28408712001 2025-09-18,15:05:38.000,261,11018791,-795,0,1758207937,15157.600448470002,189.33462654000323,50737.2072288 2025-09-18,15:05:39.000,261,11018758,-795,0,1758207938,15157.485931199997,189.32757741000387,50736.92075688 2025-09-18,15:05:40.000,261,11018821,-795,0,1758207939,15157.539821680002,189.36282306000066,50736.98364096 2025-09-18,15:05:41.000,261,11018766,-795,0,1758207940,15157.560030610002,189.39806871000474,50737.06748640001 2025-09-18,15:05:42.000,261,11018781,-795,0,1758207941,15157.546557989997,189.42626523000217,50736.955692480005 2025-09-18,15:05:43.000,261,11018850,-795,0,1758207942,15157.620657400003,189.43331436000153,50737.04652504001 2025-09-18,15:05:44.000,261,11018779,-795,0,1758207943,15157.573503229993,189.4051178400041,50737.16530608001 2025-09-18,15:05:45.000,261,11018863,-795,0,1758207944,15157.580239540002,189.41216697000345,50737.15831896 2025-09-18,15:05:46.000,261,11018793,-795,0,1758207945,15157.546557989997,189.43331436000153,50737.186267439996 2025-09-18,15:05:47.000,261,11018796,-795,0,1758207946,15157.492667509992,189.39806871000474,50737.15133184 2025-09-18,15:05:48.000,261,11018763,-795,0,1758207947,15157.452249649992,189.39806871000474,50737.15831896 2025-09-18,15:05:49.000,261,11018760,-795,0,1758207948,15157.330996069992,189.3205282800045,50736.93473112 2025-09-18,15:05:50.000,261,11018792,-795,0,1758207949,15157.290578209992,189.29938088999916,50736.93473112 2025-09-18,15:05:51.000,261,11018764,-795,0,1758207950,15157.223215109996,189.26413524000236,50736.8928084 2025-09-18,15:05:52.000,261,11018784,-795,0,1758207951,15157.277105590001,189.28528263000044,50736.99062808 2025-09-18,15:05:53.000,261,11018825,-795,0,1758207952,15157.250160349991,189.25003698000364,50737.053512160004 2025-09-18,15:05:54.000,261,11018832,-795,0,1758207953,15157.304050829996,189.20069307000085,50737.09543488001 2025-09-18,15:05:55.000,261,11018791,-795,0,1758207954,15157.243424039996,189.1936439400015,50737.102422 2025-09-18,15:05:56.000,261,11018829,-795,0,1758207955,15157.189533559991,189.1583982900047,50737.08146064 2025-09-18,15:05:57.000,261,11018758,-795,0,1758207956,15157.162588319996,189.1583982900047,50737.053512160004 2025-09-18,15:05:58.000,261,11018793,-795,0,1758207957,15157.11543415,189.13020176999999,50737.0325508 2025-09-18,15:05:59.000,261,11018822,-795,0,1758207958,15157.04807104999,189.15134915999806,50736.89979552001 2025-09-18,15:06:00.000,261,11018785,-795,0,1758207959,15157.06827997999,189.17249655000342,50736.885821280004 2025-09-18,15:06:01.000,261,11018815,-795,0,1758207960,15157.05480736,189.15134915999806,50736.80197584 2025-09-18,15:06:02.000,261,11018786,-795,0,1758207961,15157.081752599996,189.20069307000085,50737.018576559996 2025-09-18,15:06:03.000,261,11018823,-795,0,1758207962,15157.05480736,189.24298785000428,50736.98364096 2025-09-18,15:06:04.000,261,11018813,-795,0,1758207963,15157.081752599996,189.23593871999765,50737.03953792 2025-09-18,15:06:05.000,261,11018798,-795,0,1758207964,15157.081752599996,189.28528263000044,50737.018576559996 2025-09-18,15:06:06.000,261,11018783,-795,0,1758207965,15157.061543669995,189.27118437000172,50737.053512160004 2025-09-18,15:06:07.000,261,11018801,-795,0,1758207966,15157.081752599996,189.30643001999852,50737.053512160004 2025-09-18,15:06:08.000,261,11018823,-795,0,1758207967,15157.08848890999,189.28528263000044,50737.08146064 2025-09-18,15:06:09.000,261,11018828,-795,0,1758207968,15156.96723532999,189.32757741000387,50736.79498872 2025-09-18,15:06:10.000,261,11018774,-795,0,1758207969,15156.95376271,189.31347914999787,50736.77402736 2025-09-18,15:06:11.000,261,11018706,-795,0,1758207970,15157.021125809995,189.34872480000195,50736.93473112 2025-09-18,15:06:12.000,261,11018787,-795,0,1758207971,15157.021125809995,189.37692131999938,50736.906782640006 2025-09-18,15:06:13.000,261,11018779,-795,0,1758207972,15157.06827997999,189.39806871000474,50737.02556368001 2025-09-18,15:06:14.000,261,11018781,-795,0,1758207973,15157.13564308,189.3910195799981,50737.0325508 2025-09-18,15:06:15.000,261,11018811,-795,0,1758207974,15157.11543415,189.3910195799981,50737.09543488001 2025-09-18,15:06:16.000,261,11018772,-795,0,1758207975,15157.11543415,189.3910195799981,50737.0325508 2025-09-18,15:06:17.000,261,11018803,-795,0,1758207976,15157.142379389996,189.36987219000002,50737.102422 2025-09-18,15:06:18.000,261,11018803,-795,0,1758207977,15157.162588319996,189.38397044999874,50737.06748640001 2025-09-18,15:06:19.000,261,11018823,-795,0,1758207978,15157.07501629,189.34872480000195,50736.80896296001 2025-09-18,15:06:20.000,261,11018819,-795,0,1758207979,15157.13564308,189.36282306000066,50736.93473112 2025-09-18,15:06:21.000,261,11018654,-795,0,1758207980,15157.122170459996,189.30643001999852,50736.85787280001 2025-09-18,15:06:22.000,261,11018791,-795,0,1758207981,15157.182797249996,189.3416756700026,50737.01158944 2025-09-18,15:06:23.000,261,11018796,-795,0,1758207982,15157.17606094,189.3557739300013,50737.004602320005 2025-09-18,15:06:24.000,261,11018830,-795,0,1758207983,15157.189533559991,189.39806871000474,50737.01158944 2025-09-18,15:06:25.000,261,11018813,-795,0,1758207984,15157.12890676999,189.3557739300013,50736.955692480005 2025-09-18,15:06:26.000,261,11018784,-795,0,1758207985,15157.11543415,189.3910195799981,50736.99761520001 2025-09-18,15:06:27.000,261,11018815,-795,0,1758207986,15157.081752599996,189.39806871000474,50736.97665384001 2025-09-18,15:06:28.000,261,11018769,-795,0,1758207987,15157.07501629,189.39806871000474,50737.01158944 2025-09-18,15:06:29.000,261,11018812,-795,0,1758207988,15156.96723532999,189.4403634900009,50736.79498872 2025-09-18,15:06:30.000,261,11018784,-795,0,1758207989,15156.94702639999,189.4544617499996,50736.80197584 2025-09-18,15:06:31.000,261,11018741,-795,0,1758207990,15156.85271806,189.46856000999833,50736.60633648 2025-09-18,15:06:32.000,261,11018789,-795,0,1758207991,15156.96723532999,189.53200217999984,50736.87883416001 2025-09-18,15:06:33.000,261,11018816,-795,0,1758207992,15156.91334485,189.56019870000455,50736.92075688 2025-09-18,15:06:34.000,261,11018812,-795,0,1758207993,15156.920081159995,189.5531495699979,50736.92774400001 2025-09-18,15:06:35.000,261,11018803,-795,0,1758207994,15156.86619067999,189.59544435000134,50736.836911440005 2025-09-18,15:06:36.000,261,11018813,-795,0,1758207995,15156.859454369995,189.64478826000413,50736.87184704 2025-09-18,15:06:37.000,261,11018821,-795,0,1758207996,15156.859454369995,189.64478826000413,50736.97665384001 2025-09-18,15:06:38.000,261,11018775,-795,0,1758207997,15156.83250913,189.61659173999942,50736.87184704 2025-09-18,15:06:39.000,261,11018794,-795,0,1758207998,15156.78535495999,189.6518373900035,50736.69716904 2025-09-18,15:06:40.000,261,11018796,-795,0,1758207999,15156.76514602999,189.67298478000157,50736.78101448001 2025-09-18,15:06:41.000,261,11018822,-795,0,1758208000,15156.798827579994,189.63068999999814,50736.80896296001 2025-09-18,15:06:42.000,261,11018794,-795,0,1758208001,15156.76514602999,189.61659173999942,50736.79498872 2025-09-18,15:06:43.000,261,11018748,-795,0,1758208002,15156.8123002,189.67298478000157,50736.8928084 2025-09-18,15:06:44.000,261,11018800,-795,0,1758208003,15156.83250913,189.67298478000157,50736.92075688 2025-09-18,15:06:45.000,261,11018792,-795,0,1758208004,15156.84598174999,189.6518373900035,50737.004602320005 2025-09-18,15:06:46.000,261,11018806,-795,0,1758208005,15156.86619067999,189.6659356500022,50737.06049928 2025-09-18,15:06:47.000,261,11018829,-795,0,1758208006,15156.86619067999,189.6518373900035,50736.99761520001 2025-09-18,15:06:48.000,261,11018791,-795,0,1758208007,15156.879663299995,189.6659356500022,50736.94171824 2025-09-18,15:06:49.000,261,11018798,-795,0,1758208008,15156.758409719994,189.6024934800007,50736.62729784 2025-09-18,15:06:50.000,261,11018827,-795,0,1758208009,15156.77188234,189.59544435000134,50736.76704024 2025-09-18,15:06:51.000,261,11018753,-795,0,1758208010,15156.778618649994,189.59544435000134,50736.72511752 2025-09-18,15:06:52.000,261,11018799,-795,0,1758208011,15156.8123002,189.5672478300039,50736.906782640006 2025-09-18,15:06:53.000,261,11018826,-795,0,1758208012,15156.80556388999,189.54610043999855,50736.836911440005 2025-09-18,15:06:54.000,261,11018805,-795,0,1758208013,15156.79209127,189.53200217999984,50736.93473112 2025-09-18,15:06:55.000,261,11018826,-795,0,1758208014,15156.751673409999,189.44741262000025,50736.885821280004 2025-09-18,15:06:56.000,261,11018806,-795,0,1758208015,15156.76514602999,189.46856000999833,50736.87883416001 2025-09-18,15:06:57.000,261,11018804,-795,0,1758208016,15156.778618649994,189.3910195799981,50736.87184704 2025-09-18,15:06:58.000,261,11018823,-795,0,1758208017,15156.76514602999,189.31347914999787,50736.92075688 2025-09-18,15:06:59.000,261,11018804,-795,0,1758208018,15156.643892449989,189.27823350000108,50736.74607888 2025-09-18,15:07:00.000,261,11018774,-795,0,1758208019,15156.650628759999,189.22184045999893,50736.69716904 2025-09-18,15:07:01.000,261,11018798,-795,0,1758208020,15156.657365069994,189.16544742000406,50736.753066 2025-09-18,15:07:02.000,261,11018837,-795,0,1758208021,15156.623683519989,189.12315264000063,50736.788001600005 2025-09-18,15:07:03.000,261,11018795,-795,0,1758208022,15156.70451923999,189.1090543800019,50736.96966672 2025-09-18,15:07:04.000,261,11018829,-795,0,1758208023,15156.657365069994,189.08790699000383,50736.86485992 2025-09-18,15:07:05.000,261,11018825,-795,0,1758208024,15156.630419829999,189.00331743000424,50736.955692480005 2025-09-18,15:07:06.000,261,11018828,-795,0,1758208025,15156.590001969998,188.92577700000402,50736.80197584 2025-09-18,15:07:07.000,261,11018804,-795,0,1758208026,15156.576529349994,188.89053134999995,50736.79498872 2025-09-18,15:07:08.000,261,11018812,-795,0,1758208027,15156.576529349994,188.86938396000187,50736.79498872 2025-09-18,15:07:09.000,261,11018807,-795,0,1758208028,15156.495693629993,188.81299091999972,50736.62729784 2025-09-18,15:07:10.000,261,11018829,-795,0,1758208029,15156.536111489993,188.77069614000357,50736.60633648 2025-09-18,15:07:11.000,261,11018789,-795,0,1758208030,15156.522638869988,188.70725397000206,50736.53646528 2025-09-18,15:07:12.000,261,11018798,-795,0,1758208031,15156.630419829999,188.7354504899995,50736.850885679996 2025-09-18,15:07:13.000,261,11018796,-795,0,1758208032,15156.643892449989,188.67905745000462,50736.8229372 2025-09-18,15:07:14.000,261,11018750,-795,0,1758208033,15156.664101379989,188.6367626700012,50736.788001600005 2025-09-18,15:07:15.000,261,11018826,-795,0,1758208034,15156.691046619999,188.60856615000375,50736.79498872 2025-09-18,15:07:16.000,261,11018802,-795,0,1758208035,15156.72472816999,188.58036962999904,50736.80197584 2025-09-18,15:07:17.000,261,11018815,-795,0,1758208036,15156.711255549999,188.46758355000202,50736.80197584 2025-09-18,15:07:18.000,261,11018805,-795,0,1758208037,15156.670837689999,188.43938703000458,50736.683194799996 2025-09-18,15:07:19.000,261,11018806,-795,0,1758208038,15156.731464479999,188.4041413800005,50736.62729784 2025-09-18,15:07:20.000,261,11018780,-795,0,1758208039,15156.731464479999,188.34774833999836,50736.62729784 2025-09-18,15:07:21.000,261,11018809,-795,0,1758208040,15156.758409719994,188.2913553000035,50736.683194799996 2025-09-18,15:07:22.000,261,11018791,-795,0,1758208041,15156.731464479999,188.26315877999878,50736.63428496 2025-09-18,15:07:23.000,261,11018790,-795,0,1758208042,15156.72472816999,188.21381487000326,50736.64127208001 2025-09-18,15:07:24.000,261,11018738,-795,0,1758208043,15156.77188234,188.18561834999855,50736.73210464001 2025-09-18,15:07:25.000,261,11018695,-795,0,1758208044,15156.74493709999,188.16447096000047,50736.69716904 2025-09-18,15:07:26.000,261,11018792,-795,0,1758208045,15156.758409719994,188.07283227000153,50736.788001600005 2025-09-18,15:07:27.000,261,11018748,-795,0,1758208046,15156.76514602999,188.06578314000217,50736.80197584 2025-09-18,15:07:28.000,261,11018789,-795,0,1758208047,15156.717991859994,187.97414445000322,50736.8229372 2025-09-18,15:07:29.000,261,11018751,-795,0,1758208048,15156.657365069994,187.9600461900045,50736.501529680005 2025-09-18,15:07:30.000,261,11018800,-795,0,1758208049,15156.684310309989,187.91070228000171,50736.63428496 2025-09-18,15:07:31.000,261,11018698,-795,0,1758208050,15156.630419829999,187.88955489000364,50736.65524632 2025-09-18,15:07:32.000,261,11018727,-795,0,1758208051,15156.549584109998,187.86840749999828,50736.578388 2025-09-18,15:07:33.000,261,11018793,-795,0,1758208052,15156.590001969998,187.86135836999892,50736.62729784 2025-09-18,15:07:34.000,261,11018778,-795,0,1758208053,15156.569793039998,187.8120144600034,50736.69018192001 2025-09-18,15:07:35.000,261,11018790,-795,0,1758208054,15156.583265659989,187.79086706999806,50736.76704024 2025-09-18,15:07:36.000,261,11018784,-795,0,1758208055,15156.590001969998,187.79086706999806,50736.6482592 2025-09-18,15:07:37.000,261,11018845,-795,0,1758208056,15156.536111489993,187.85430923999957,50736.73210464001 2025-09-18,15:07:38.000,261,11018757,-795,0,1758208057,15156.488957319998,187.8120144600034,50736.620310720005 2025-09-18,15:07:39.000,261,11018785,-795,0,1758208058,15156.327285879997,187.87545662999764,50736.42467136001 2025-09-18,15:07:40.000,261,11018772,-795,0,1758208059,15156.340758500002,187.85430923999957,50736.39672288001 2025-09-18,15:07:41.000,261,11018783,-795,0,1758208060,15156.286868019997,187.86840749999828,50736.41069712 2025-09-18,15:07:42.000,261,11018794,-795,0,1758208061,15156.354231119993,187.896604020003,50736.5085168 2025-09-18,15:07:43.000,261,11018802,-795,0,1758208062,15156.300340640002,188.02348835999874,50736.54345240001 2025-09-18,15:07:44.000,261,11018793,-795,0,1758208063,15156.320549570002,188.0587340100028,50736.62729784 2025-09-18,15:07:45.000,261,11018771,-795,0,1758208064,15156.313813259992,188.10102878999896,50736.60633648 2025-09-18,15:07:46.000,261,11018788,-795,0,1758208065,15156.273395399992,188.0939796599996,50736.60633648 2025-09-18,15:07:47.000,261,11018784,-795,0,1758208066,15156.259922780002,188.1926674799979,50736.63428496 2025-09-18,15:07:48.000,261,11018760,-795,0,1758208067,15156.293604329992,188.23496226000134,50736.620310720005 2025-09-18,15:07:49.000,261,11018743,-795,0,1758208068,15156.192559679992,188.33365007999964,50736.36178728 2025-09-18,15:07:50.000,261,11018771,-795,0,1758208069,15156.212768609992,188.39709225000115,50736.41069712 2025-09-18,15:07:51.000,261,11018732,-795,0,1758208070,15156.226241229997,188.46053442000266,50736.4386456 2025-09-18,15:07:52.000,261,11018778,-795,0,1758208071,15156.206032299997,188.47463268000138,50736.382748640004 2025-09-18,15:07:53.000,261,11018776,-795,0,1758208072,15156.313813259992,188.5521731100016,50736.55742664 2025-09-18,15:07:54.000,261,11018811,-795,0,1758208073,15156.293604329992,188.5521731100016,50736.5085168 2025-09-18,15:07:55.000,261,11018811,-795,0,1758208074,15156.300340640002,188.6156152800031,50736.55742664 2025-09-18,15:07:56.000,261,11018755,-795,0,1758208075,15156.320549570002,188.59446788999776,50736.47358120001 2025-09-18,15:07:57.000,261,11018787,-795,0,1758208076,15156.381176360002,188.6156152800031,50736.550439520004 2025-09-18,15:07:58.000,261,11018788,-795,0,1758208077,15156.428330529998,188.64381180000055,50736.47358120001 2025-09-18,15:07:59.000,261,11018786,-795,0,1758208078,15156.387912669998,188.59446788999776,50736.31287744 2025-09-18,15:08:00.000,261,11018813,-795,0,1758208079,15156.414857909993,188.60856615000375,50736.31287744 2025-09-18,15:08:01.000,261,11018813,-795,0,1758208080,15156.448539459998,188.6156152800031,50736.29191608 2025-09-18,15:08:02.000,261,11018802,-795,0,1758208081,15156.522638869988,188.6367626700012,50736.47358120001 2025-09-18,15:08:03.000,261,11018767,-795,0,1758208082,15156.563056729989,188.64381180000055,50736.43165848 2025-09-18,15:08:04.000,261,11018814,-795,0,1758208083,15156.623683519989,188.6508609299999,50736.59934936 2025-09-18,15:08:05.000,261,11018661,-795,0,1758208084,15156.664101379989,188.64381180000055,50736.52249104001 2025-09-18,15:08:06.000,261,11018792,-795,0,1758208085,15156.684310309989,188.59446788999776,50736.48056832 2025-09-18,15:08:07.000,261,11018721,-795,0,1758208086,15156.691046619999,188.56627137000032,50736.5085168 2025-09-18,15:08:08.000,261,11018777,-795,0,1758208087,15156.731464479999,188.53102572000353,50736.53646528 2025-09-18,15:08:09.000,261,11018804,-795,0,1758208088,15156.603474589989,188.4252887699986,50736.284928960005 2025-09-18,15:08:10.000,261,11018834,-795,0,1758208089,15156.603474589989,188.4534852900033,50736.36178728 2025-09-18,15:08:11.000,261,11018790,-795,0,1758208090,15156.549584109998,188.43233789999795,50736.31986456 2025-09-18,15:08:12.000,261,11018731,-795,0,1758208091,15156.583265659989,188.4534852900033,50736.49454256001 2025-09-18,15:08:13.000,261,11018774,-795,0,1758208092,15156.569793039998,188.43938703000458,50736.501529680005 2025-09-18,15:08:14.000,261,11018804,-795,0,1758208093,15156.502429939988,188.44643616000394,50736.48056832 2025-09-18,15:08:15.000,261,11018809,-795,0,1758208094,15156.495693629993,188.4534852900033,50736.578388 2025-09-18,15:08:16.000,261,11018802,-795,0,1758208095,15156.448539459998,188.4534852900033,50736.45960696 2025-09-18,15:08:17.000,261,11018783,-795,0,1758208096,15156.401385290003,188.46053442000266,50736.49454256001 2025-09-18,15:08:18.000,261,11018760,-795,0,1758208097,15156.367703739998,188.49578006999946,50736.53646528 2025-09-18,15:08:19.000,261,11018793,-795,0,1758208098,15156.307076949997,188.4887309400001,50736.36178728 2025-09-18,15:08:20.000,261,11018774,-795,0,1758208099,15156.239713850002,188.4887309400001,50736.37576152001 2025-09-18,15:08:21.000,261,11018782,-795,0,1758208100,15156.266659089997,188.55922224000096,50736.403710000006 2025-09-18,15:08:22.000,261,11018788,-795,0,1758208101,15156.293604329992,188.56627137000032,50736.515503919996 2025-09-18,15:08:23.000,261,11018804,-795,0,1758208102,15156.246450159997,188.58036962999904,50736.60633648 2025-09-18,15:08:24.000,261,11018771,-795,0,1758208103,15156.280131710002,188.5521731100016,50736.59934936 2025-09-18,15:08:25.000,261,11018789,-795,0,1758208104,15156.185823369997,188.57332049999968,50736.49454256001 2025-09-18,15:08:26.000,261,11018775,-795,0,1758208105,15156.138669200001,188.57332049999968,50736.515503919996 2025-09-18,15:08:27.000,261,11018765,-795,0,1758208106,15156.104987649996,188.52397659000417,50736.53646528 2025-09-18,15:08:28.000,261,11018791,-795,0,1758208107,15156.078042410001,188.50987832999817,50736.56441376001 2025-09-18,15:08:29.000,261,11018790,-795,0,1758208108,15155.990470379991,188.5028291999988,50736.452619840005 2025-09-18,15:08:30.000,261,11018781,-795,0,1758208109,15155.88942572999,188.5169274600048,50736.43165848 2025-09-18,15:08:31.000,261,11018673,-795,0,1758208110,15155.83553525,188.46758355000202,50736.382748640004 2025-09-18,15:08:32.000,261,11018771,-795,0,1758208111,15155.842271559995,188.46758355000202,50736.45960696 2025-09-18,15:08:33.000,261,11018760,-795,0,1758208112,15155.84900786999,188.5169274600048,50736.48755544 2025-09-18,15:08:34.000,261,11018789,-795,0,1758208113,15155.81532632,188.46758355000202,50736.550439520004 2025-09-18,15:08:35.000,261,11018793,-795,0,1758208114,15155.82879893999,188.43233789999795,50736.58537512 2025-09-18,15:08:36.000,261,11018755,-795,0,1758208115,15155.781644769995,188.41119050999987,50736.578388 2025-09-18,15:08:37.000,261,11018739,-795,0,1758208116,15155.74796321999,188.37594486000307,50736.45960696 2025-09-18,15:08:38.000,261,11018775,-795,0,1758208117,15155.781644769995,188.340699209999,50736.5085168 2025-09-18,15:08:39.000,261,11018779,-795,0,1758208118,15155.680600119995,188.28430617000413,50736.3687744 2025-09-18,15:08:40.000,261,11018783,-795,0,1758208119,15155.74796321999,188.1926674799979,50736.31986456 2025-09-18,15:08:41.000,261,11018809,-795,0,1758208120,15155.80859000999,188.1574218300011,50736.48755544 2025-09-18,15:08:42.000,261,11018757,-795,0,1758208121,15155.842271559995,188.1433235700024,50736.55742664 2025-09-18,15:08:43.000,261,11018792,-795,0,1758208122,15155.882689419996,188.08693053000025,50736.550439520004 2025-09-18,15:08:44.000,261,11018784,-795,0,1758208123,15155.923107279996,188.0305374899981,50736.48755544 2025-09-18,15:08:45.000,261,11018690,-795,0,1758208124,15155.9365799,187.96709532000386,50736.515503919996 2025-09-18,15:08:46.000,261,11018771,-795,0,1758208125,15155.943316209996,187.90365315000236,50736.52947816 2025-09-18,15:08:47.000,261,11018761,-795,0,1758208126,15155.970261449991,187.88955489000364,50736.54345240001 2025-09-18,15:08:48.000,261,11018753,-795,0,1758208127,15155.970261449991,187.85430923999957,50736.60633648 2025-09-18,15:08:49.000,261,11018784,-795,0,1758208128,15155.95678883,187.8331618500015,50736.501529680005 2025-09-18,15:08:50.000,261,11018754,-795,0,1758208129,15155.950052519991,187.8120144600034,50736.42467136001 2025-09-18,15:08:51.000,261,11018739,-795,0,1758208130,15155.882689419996,187.69217924999975,50736.382748640004 2025-09-18,15:08:52.000,261,11018759,-795,0,1758208131,15155.97699776,187.72742490000383,50736.5085168 2025-09-18,15:08:53.000,261,11018772,-795,0,1758208132,15156.010679309991,187.62873707999825,50736.6482592 2025-09-18,15:08:54.000,261,11018799,-795,0,1758208133,15155.970261449991,187.6005405600008,50736.571400880006 2025-09-18,15:08:55.000,261,11018780,-795,0,1758208134,15155.97699776,187.59349143000145,50736.550439520004 2025-09-18,15:08:56.000,261,11018751,-795,0,1758208135,15155.929843589991,187.55119664999802,50736.53646528 2025-09-18,15:08:57.000,261,11018794,-795,0,1758208136,15155.90963465999,187.55119664999802,50736.54345240001 2025-09-18,15:08:58.000,261,11018758,-795,0,1758208137,15155.87595311,187.51595100000122,50736.56441376001 2025-09-18,15:08:59.000,261,11018787,-795,0,1758208138,15155.781644769995,187.57939317000273,50736.452619840005 2025-09-18,15:09:00.000,261,11018780,-795,0,1758208139,15155.75469953,187.54414751999866,50736.52249104001 2025-09-18,15:09:01.000,261,11018803,-795,0,1758208140,15155.70754535999,187.6005405600008,50736.52249104001 2025-09-18,15:09:02.000,261,11018769,-795,0,1758208141,15155.7344906,187.64283534000424,50736.58537512 2025-09-18,15:09:03.000,261,11018776,-795,0,1758208142,15155.721017979995,187.6851301200004,50736.64127208001 2025-09-18,15:09:04.000,261,11018768,-795,0,1758208143,15155.660391189995,187.73447403000318,50736.59236224001 2025-09-18,15:09:05.000,261,11018799,-795,0,1758208144,15155.66712749999,187.79086706999806,50736.64127208001 2025-09-18,15:09:06.000,261,11018787,-795,0,1758208145,15155.59302809,187.80496533000405,50736.56441376001 2025-09-18,15:09:07.000,261,11018782,-795,0,1758208146,15155.532401299999,187.8472601100002,50736.550439520004 2025-09-18,15:09:08.000,261,11018797,-795,0,1758208147,15155.518928679994,187.9600461900045,50736.56441376001 2025-09-18,15:09:09.000,261,11018773,-795,0,1758208148,15155.370729859998,187.96709532000386,50736.36178728 2025-09-18,15:09:10.000,261,11018768,-795,0,1758208149,15155.384202479989,188.02348835999874,50736.44563272001 2025-09-18,15:09:11.000,261,11018799,-795,0,1758208150,15155.276421519993,188.10102878999896,50736.27794184001 2025-09-18,15:09:12.000,261,11018742,-795,0,1758208151,15155.343784619989,188.1574218300011,50736.4386456 2025-09-18,15:09:13.000,261,11018765,-795,0,1758208152,15155.262948899988,188.2067657400039,50736.43165848 2025-09-18,15:09:14.000,261,11018762,-795,0,1758208153,15155.276421519993,188.25610964999942,50736.45960696 2025-09-18,15:09:15.000,261,11018766,-795,0,1758208154,15155.236003659993,188.35479746999772,50736.515503919996 2025-09-18,15:09:16.000,261,11018750,-795,0,1758208155,15155.175376869993,188.37594486000307,50736.41768424 2025-09-18,15:09:17.000,261,11018753,-795,0,1758208156,15155.202322109988,188.41823963999923,50736.48056832 2025-09-18,15:09:18.000,261,11018760,-795,0,1758208157,15155.161904250002,188.4887309400001,50736.44563272001 2025-09-18,15:09:19.000,261,11018779,-795,0,1758208158,15155.020441740002,188.5028291999988,50736.1940964 2025-09-18,15:09:20.000,261,11018789,-795,0,1758208159,15155.020441740002,188.5380748500029,50736.333838800005 2025-09-18,15:09:21.000,261,11018781,-795,0,1758208160,15155.074332219992,188.62266441000247,50736.501529680005 2025-09-18,15:09:22.000,261,11018716,-795,0,1758208161,15155.020441740002,188.62266441000247,50736.39672288001 2025-09-18,15:09:23.000,261,11018779,-795,0,1758208162,15155.040650670002,188.66495918999863,50736.452619840005 2025-09-18,15:09:24.000,261,11018784,-795,0,1758208163,15154.993496499992,188.67905745000462,50736.34082592 2025-09-18,15:09:25.000,261,11018775,-795,0,1758208164,15154.973287569992,188.72840136000013,50736.30589032001 2025-09-18,15:09:26.000,261,11018769,-795,0,1758208165,15154.966551259997,188.77774527000292,50736.34082592 2025-09-18,15:09:27.000,261,11018816,-795,0,1758208166,15154.993496499992,188.78479440000228,50736.27095472 2025-09-18,15:09:28.000,261,11018799,-795,0,1758208167,15155.033914359992,188.84118744000443,50736.30589032001 2025-09-18,15:09:29.000,261,11018774,-795,0,1758208168,15154.986760189997,188.81299091999972,50736.20807064001 2025-09-18,15:09:30.000,261,11018800,-795,0,1758208169,15155.013705429992,188.87643309000123,50736.1940964 2025-09-18,15:09:31.000,261,11018667,-795,0,1758208170,15155.006969119997,188.87643309000123,50736.22903200001 2025-09-18,15:09:32.000,261,11018737,-795,0,1758208171,15155.033914359992,188.90462960999866,50736.25698048001 2025-09-18,15:09:33.000,261,11018805,-795,0,1758208172,15155.134959009993,188.93987526000274,50736.382748640004 2025-09-18,15:09:34.000,261,11018809,-795,0,1758208173,15155.128222699997,188.93282613000338,50736.32685168001 2025-09-18,15:09:35.000,261,11018796,-795,0,1758208174,15155.182113180002,188.9821700399989,50736.36178728 2025-09-18,15:09:36.000,261,11018751,-795,0,1758208175,15155.161904250002,188.97512090999953,50736.37576152001 2025-09-18,15:09:37.000,261,11018762,-795,0,1758208176,15155.155167939993,188.9610226500008,50736.29191608 2025-09-18,15:09:38.000,261,11018786,-795,0,1758208177,15155.121486390002,188.95397352000145,50736.333838800005 2025-09-18,15:09:39.000,261,11018782,-795,0,1758208178,15155.060859600002,188.87643309000123,50736.236019120006 2025-09-18,15:09:40.000,261,11018702,-795,0,1758208179,15155.027178049997,188.85528570000315,50736.180122159996 2025-09-18,15:09:41.000,261,11018760,-795,0,1758208180,15155.006969119997,188.80594179000036,50736.24300624 2025-09-18,15:09:42.000,261,11018770,-795,0,1758208181,15155.013705429992,188.78479440000228,50736.236019120006 2025-09-18,15:09:43.000,261,11018812,-795,0,1758208182,15155.060859600002,188.78479440000228,50736.38973576 2025-09-18,15:09:44.000,261,11018691,-795,0,1758208183,15155.000232810002,188.7354504899995,50736.382748640004 2025-09-18,15:09:45.000,261,11018818,-795,0,1758208184,15155.020441740002,188.7002048400027,50736.39672288001 2025-09-18,15:09:46.000,261,11018773,-795,0,1758208185,15155.020441740002,188.67200831999799,50736.39672288001 2025-09-18,15:09:47.000,261,11018773,-795,0,1758208186,15155.033914359992,188.66495918999863,50736.44563272001 2025-09-18,15:09:48.000,261,11018805,-795,0,1758208187,15155.020441740002,188.64381180000055,50736.578388 2025-09-18,15:09:49.000,261,11018775,-795,0,1758208188,15154.852033989991,188.58036962999904,50736.32685168001 2025-09-18,15:09:50.000,261,11018805,-795,0,1758208189,15154.878979230001,188.59446788999776,50736.347813039996 2025-09-18,15:09:51.000,261,11018806,-795,0,1758208190,15154.912660779992,188.52397659000417,50736.43165848 2025-09-18,15:09:52.000,261,11018786,-795,0,1758208191,15154.878979230001,188.53102572000353,50736.41768424 2025-09-18,15:09:53.000,261,11018792,-795,0,1758208192,15154.858770300001,188.48168181000074,50736.42467136001 2025-09-18,15:09:54.000,261,11018758,-795,0,1758208193,15154.791407199991,188.46053442000266,50736.4386456 2025-09-18,15:09:55.000,261,11018751,-795,0,1758208194,15154.75772565,188.46758355000202,50736.39672288001 2025-09-18,15:09:56.000,261,11018740,-795,0,1758208195,15154.73751672,188.4534852900033,50736.41069712 2025-09-18,15:09:57.000,261,11018767,-795,0,1758208196,15154.64994468999,188.46053442000266,50736.43165848 2025-09-18,15:09:58.000,261,11018784,-795,0,1758208197,15154.602790519995,188.43938703000458,50736.44563272001 2025-09-18,15:09:59.000,261,11018764,-795,0,1758208198,15154.44785538999,188.43938703000458,50736.22204488 2025-09-18,15:10:00.000,261,11018690,-795,0,1758208199,15154.461328009995,188.49578006999946,50736.27794184001 2025-09-18,15:10:01.000,261,11018777,-795,0,1758208200,15154.47480063,188.54512398000224,50736.515503919996 2025-09-18,15:10:02.000,261,11018785,-795,0,1758208201,15154.46806431999,188.54512398000224,50736.48755544 2025-09-18,15:10:03.000,261,11018787,-795,0,1758208202,15154.42764645999,188.5874187599984,50736.48755544 2025-09-18,15:10:04.000,261,11018759,-795,0,1758208203,15154.39396491,188.65791005999927,50736.49454256001 2025-09-18,15:10:05.000,261,11018749,-795,0,1758208204,15154.40743752999,188.70725397000206,50736.47358120001 2025-09-18,15:10:06.000,261,11018766,-795,0,1758208205,15154.32660180999,188.72135223000078,50736.42467136001 2025-09-18,15:10:07.000,261,11018794,-795,0,1758208206,15154.340074429994,188.798892660001,50736.42467136001 2025-09-18,15:10:08.000,261,11018768,-795,0,1758208207,15154.360283359994,188.8482365700038,50736.403710000006 2025-09-18,15:10:09.000,261,11018665,-795,0,1758208208,15154.319865499994,188.89053134999995,50736.25698048001 2025-09-18,15:10:10.000,261,11018737,-795,0,1758208209,15154.319865499994,188.91872787000466,50736.37576152001 2025-09-18,15:10:11.000,261,11018759,-795,0,1758208210,15154.32660180999,188.97512090999953,50736.403710000006 2025-09-18,15:10:12.000,261,11018735,-795,0,1758208211,15154.41417384,189.02446482000232,50736.5085168 2025-09-18,15:10:13.000,261,11018773,-795,0,1758208212,15154.39396491,189.0949561200032,50736.48056832 2025-09-18,15:10:14.000,261,11018760,-795,0,1758208213,15154.44785538999,189.1583982900047,50736.69716904 2025-09-18,15:10:15.000,261,11018722,-795,0,1758208214,15154.30639287999,189.17249655000342,50736.22204488 2025-09-18,15:10:16.000,261,11018766,-795,0,1758208215,15154.340074429994,189.24298785000428,50736.29191608 2025-09-18,15:10:17.000,261,11018749,-795,0,1758208216,15154.420910149995,189.257086110003,50736.44563272001 2025-09-18,15:10:18.000,261,11018782,-795,0,1758208217,15154.44785538999,189.3205282800045,50736.48755544 2025-09-18,15:10:19.000,261,11018799,-795,0,1758208218,15154.35354705,189.37692131999938,50736.32685168001 2025-09-18,15:10:20.000,261,11018779,-795,0,1758208219,15154.360283359994,189.38397044999874,50736.31986456 2025-09-18,15:10:21.000,261,11018724,-795,0,1758208220,15154.39396491,189.4192161000028,50736.31986456 2025-09-18,15:10:22.000,261,11018749,-795,0,1758208221,15154.46806431999,189.46856000999833,50736.34082592 2025-09-18,15:10:23.000,261,11018782,-795,0,1758208222,15154.501745869995,189.52495305000048,50736.39672288001 2025-09-18,15:10:24.000,261,11018744,-795,0,1758208223,15154.55563635,189.57429696000327,50736.403710000006 2025-09-18,15:10:25.000,261,11018786,-795,0,1758208224,15154.582581589995,189.64478826000413,50736.452619840005 2025-09-18,15:10:26.000,261,11018738,-795,0,1758208225,15154.63647207,189.71527955999773,50736.37576152001 2025-09-18,15:10:27.000,261,11018764,-795,0,1758208226,15154.602790519995,189.76462347000052,50736.42467136001 2025-09-18,15:10:28.000,261,11018803,-795,0,1758208227,15154.663417309996,189.83511477000138,50736.47358120001 2025-09-18,15:10:29.000,261,11018798,-795,0,1758208228,15154.50848217999,189.83511477000138,50736.15916080001 2025-09-18,15:10:30.000,261,11018770,-795,0,1758208229,15154.57584528,189.88445868000417,50736.29191608 2025-09-18,15:10:31.000,261,11018802,-795,0,1758208230,15154.51521849,189.92675346000033,50736.20108352 2025-09-18,15:10:32.000,261,11018708,-795,0,1758208231,15154.54890003999,190.00429389000055,50736.27794184001 2025-09-18,15:10:33.000,261,11018753,-795,0,1758208232,15154.50848217999,189.99019563000184,50736.32685168001 2025-09-18,15:10:34.000,261,11018778,-795,0,1758208233,15154.43438277,189.9972447600012,50736.2989032 2025-09-18,15:10:35.000,261,11018755,-795,0,1758208234,15154.35354705,190.0113430199999,50736.20807064001 2025-09-18,15:10:36.000,261,11018769,-795,0,1758208235,15154.319865499994,190.0113430199999,50736.2639676 2025-09-18,15:10:37.000,261,11018779,-795,0,1758208236,15154.26597501999,190.04658867000398,50736.20807064001 2025-09-18,15:10:38.000,261,11018735,-795,0,1758208237,15154.178402989994,190.11707997000485,50736.236019120006 2025-09-18,15:10:39.000,261,11018772,-795,0,1758208238,15154.016731549993,190.10298170999886,50735.94256008001 2025-09-18,15:10:40.000,261,11018786,-795,0,1758208239,15153.983050000003,190.0959325799995,50736.01941840001 2025-09-18,15:10:41.000,261,11018798,-795,0,1758208240,15153.915686899993,190.1241291000042,50735.94256008001 2025-09-18,15:10:42.000,261,11018760,-795,0,1758208241,15153.962841070002,190.16642388000037,50736.11025096001 2025-09-18,15:10:43.000,261,11018772,-795,0,1758208242,15153.935895829993,190.13117823000357,50736.08230248 2025-09-18,15:10:44.000,261,11018754,-795,0,1758208243,15153.915686899993,190.16642388000037,50736.13819944001 2025-09-18,15:10:45.000,261,11018764,-795,0,1758208244,15153.895477969992,190.17347300999973,50736.1242252 2025-09-18,15:10:46.000,261,11018754,-795,0,1758208245,15153.915686899993,190.16642388000037,50736.14518656 2025-09-18,15:10:47.000,261,11018727,-795,0,1758208246,15153.929159519997,190.18757126999844,50736.117238080005 2025-09-18,15:10:48.000,261,11018818,-795,0,1758208247,15153.983050000003,190.21576779000316,50736.27095472 2025-09-18,15:11:19.000,261,11018745,-795,0,1758208278,15153.201638039995,191.21674424999946,50736.02640552 2025-09-18,15:11:20.000,261,11018776,-795,0,1758208279,15153.16795648999,191.2731372900016,50736.10326384 2025-09-18,15:11:21.000,261,11018787,-795,0,1758208280,15153.073648149999,191.33657946000312,50736.068328240006 2025-09-18,15:11:22.000,261,11018735,-795,0,1758208281,15153.026493979989,191.4211690200027,50736.22903200001 2025-09-18,15:11:23.000,261,11018754,-795,0,1758208282,15152.965867189989,191.42821815000207,50736.22903200001 2025-09-18,15:11:24.000,261,11018745,-795,0,1758208283,15152.992812429999,191.51280771000165,50736.18710928001 2025-09-18,15:11:25.000,261,11018732,-795,0,1758208284,15152.945658259989,191.52690597000037,50736.180122159996 2025-09-18,15:11:26.000,261,11018781,-795,0,1758208285,15152.959130879994,191.54805335999845,50736.20108352 2025-09-18,15:11:27.000,261,11018780,-795,0,1758208286,15152.945658259989,191.57624988000316,50736.20108352 2025-09-18,15:11:28.000,261,11018761,-795,0,1758208287,15152.972603499999,191.5692007500038,50736.15217368 2025-09-18,15:11:49.000,261,11018755,-795,0,1758208308,15153.47109043999,190.89248426999984,50735.97050856001 2025-09-18,15:11:50.000,261,11018777,-795,0,1758208309,15153.484563059996,190.82904209999833,50735.97749568 2025-09-18,15:11:51.000,261,11018783,-795,0,1758208310,15153.652970809992,190.75855080000474,50736.236019120006 2025-09-18,15:11:52.000,261,11018788,-795,0,1758208311,15153.652970809992,190.69510863000323,50736.22903200001 2025-09-18,15:11:53.000,261,11018804,-795,0,1758208312,15153.673179739992,190.63166646000172,50736.20108352 2025-09-18,15:11:54.000,261,11018749,-795,0,1758208313,15153.713597599992,190.6034699400043,50736.22204488 2025-09-18,15:11:55.000,261,11018754,-795,0,1758208314,15153.673179739992,190.52592951000406,50736.20807064001 2025-09-18,15:11:56.000,261,11018788,-795,0,1758208315,15153.700124980001,190.49068386,50736.1940964 2025-09-18,15:11:57.000,261,11018773,-795,0,1758208316,15153.727070219997,190.44133995000448,50736.180122159996 2025-09-18,15:11:58.000,261,11018717,-795,0,1758208317,15153.646234499996,190.4060943000004,50736.047366880004 2025-09-18,15:12:09.000,261,11018760,-795,0,1758208328,15153.780960700002,190.3567503900049,50735.8098048 2025-09-18,15:12:10.000,261,11018781,-795,0,1758208329,15153.700124980001,190.38494691000233,50735.77486920001 2025-09-18,15:12:11.000,261,11018673,-795,0,1758208330,15153.706861289997,190.37789778000297,50735.81679192 2025-09-18,15:12:12.000,261,11018752,-795,0,1758208331,15153.666443429996,190.44133995000448,50735.732946480006 2025-09-18,15:12:13.000,261,11018772,-795,0,1758208332,15153.673179739992,190.53297864000342,50735.81679192 2025-09-18,15:12:14.000,261,11018767,-795,0,1758208333,15153.565398779996,190.52592951000406,50735.80281768001 2025-09-18,15:12:15.000,261,11018710,-795,0,1758208334,15153.49129936999,190.59642080999765,50735.63512680001 2025-09-18,15:12:16.000,261,11018747,-795,0,1758208335,15153.511508299991,190.63166646000172,50735.75390784001 2025-09-18,15:12:17.000,261,11018793,-795,0,1758208336,15153.484563059996,190.7021577600026,50735.77486920001 2025-09-18,15:12:18.000,261,11018787,-795,0,1758208337,15153.592344019991,190.70920689000195,50735.998457040005 2025-09-18,15:12:29.000,261,11018752,-795,0,1758208348,15153.39699103,191.3577268500012,50735.76089496 2025-09-18,15:12:30.000,261,11018790,-795,0,1758208349,15153.41046364999,191.40002163000463,50735.7399336 2025-09-18,15:12:31.000,261,11018711,-795,0,1758208350,15153.32962792999,191.44936554000014,50735.65608816001 2025-09-18,15:12:32.000,261,11018767,-795,0,1758208351,15153.34983685999,191.48461119000422,50735.69102376 2025-09-18,15:12:33.000,261,11018771,-795,0,1758208352,15153.41046364999,191.52690597000037,50735.78884344 2025-09-18,15:12:34.000,261,11018755,-795,0,1758208353,15153.423936269995,191.53395509999973,50735.76788208 2025-09-18,15:12:35.000,261,11018740,-795,0,1758208354,15153.403727339995,191.56215162000444,50735.663075280005 2025-09-18,15:12:36.000,261,11018739,-795,0,1758208355,15153.511508299991,191.59739727000124,50735.69801088 2025-09-18,15:12:37.000,261,11018732,-795,0,1758208356,15153.551926159991,191.6044464000006,50735.63512680001 2025-09-18,15:12:38.000,261,11018778,-795,0,1758208357,15153.646234499996,191.63969205000467,50735.71897224 2025-09-18,15:12:49.000,261,11018800,-795,0,1758208368,15154.050413099998,191.37887423999928,50735.69102376 2025-09-18,15:12:50.000,261,11018780,-795,0,1758208369,15154.023467859988,191.34362859000248,50735.71897224 2025-09-18,15:12:51.000,261,11018781,-795,0,1758208370,15154.151457749998,191.31543206999777,50735.88666312 2025-09-18,15:12:52.000,261,11018721,-795,0,1758208371,15154.131248819998,191.35067772000184,50735.900637360006 2025-09-18,15:12:53.000,261,11018803,-795,0,1758208372,15154.124512509989,191.33657946000312,50735.92159872001 2025-09-18,15:12:54.000,261,11018808,-795,0,1758208373,15154.090830959998,191.32953033000376,50735.85172752001 2025-09-18,15:12:55.000,261,11018782,-795,0,1758208374,15154.117776199993,191.34362859000248,50735.95653432 2025-09-18,15:12:56.000,261,11018754,-795,0,1758208375,15154.111039889998,191.36477598000056,50735.94256008001 2025-09-18,15:12:57.000,261,11018747,-795,0,1758208376,15154.090830959998,191.32953033000376,50735.93557296 2025-09-18,15:12:58.000,261,11018796,-795,0,1758208377,15154.023467859988,191.3224812000044,50735.949547200005 2025-09-18,15:12:59.000,261,11018775,-795,0,1758208378,15153.956104759993,191.407070760004,50735.79583056 2025-09-18,15:13:00.000,261,11018792,-795,0,1758208379,15153.888741659997,191.392972499998,50735.732946480006 2025-09-18,15:13:01.000,261,11018800,-795,0,1758208380,15153.888741659997,191.46346379999886,50735.830766160005 2025-09-18,15:13:02.000,261,11018801,-795,0,1758208381,15153.868532729997,191.47051292999822,50735.83775328 2025-09-18,15:13:03.000,261,11018772,-795,0,1758208382,15153.895477969992,191.56215162000444,50735.92159872001 2025-09-18,15:13:04.000,261,11018777,-795,0,1758208383,15153.875269039992,191.62559378999867,50735.92858584 2025-09-18,15:13:05.000,261,11018807,-795,0,1758208384,15153.834851179992,191.74542900000233,50735.97050856001 2025-09-18,15:13:06.000,261,11018815,-795,0,1758208385,15153.801169630002,191.80887117000384,50736.02640552 2025-09-18,15:13:07.000,261,11018784,-795,0,1758208386,15153.720333910002,191.89346073000343,50736.01941840001 2025-09-18,15:13:08.000,261,11018815,-795,0,1758208387,15153.619289260001,191.98509942000237,50735.9844828 2025-09-18,15:13:09.000,261,11018809,-795,0,1758208388,15153.484563059996,192.02739419999853,50735.75390784001 2025-09-18,15:13:10.000,261,11018783,-795,0,1758208389,15153.383518409995,192.1119837599981,50735.72595936001 2025-09-18,15:13:11.000,261,11018714,-795,0,1758208390,15153.363309479995,192.2247698400024,50735.76788208 2025-09-18,15:13:12.000,261,11018803,-795,0,1758208391,15153.383518409995,192.28821201000392,50735.83775328 2025-09-18,15:13:13.000,261,11018791,-795,0,1758208392,15153.322891619995,192.33755591999943,50735.88666312 2025-09-18,15:13:14.000,261,11018802,-795,0,1758208393,15153.302682689995,192.4714893900018,50736.00544416 2025-09-18,15:13:15.000,261,11018795,-795,0,1758208394,15153.31615531,192.57722633999947,50736.054354 2025-09-18,15:13:16.000,261,11018792,-795,0,1758208395,15153.322891619995,192.63361938000162,50736.07531536 2025-09-18,15:13:17.000,261,11018769,-795,0,1758208396,15153.25552852,192.76050372000464,50735.99146992001 2025-09-18,15:13:18.000,261,11018771,-795,0,1758208397,15153.24879220999,192.79574937000143,50735.97749568 2025-09-18,15:13:19.000,261,11018789,-795,0,1758208398,15153.114066009999,192.84509328000422,50735.60717832001 2025-09-18,15:13:20.000,261,11018765,-795,0,1758208399,15153.06691183999,192.9296828400038,50735.69801088 2025-09-18,15:13:21.000,261,11018759,-795,0,1758208400,15153.161220179994,193.04246892000083,50735.949547200005 2025-09-18,15:13:22.000,261,11018769,-795,0,1758208401,15153.1746928,193.08476370000426,50735.879676000004 2025-09-18,15:13:23.000,261,11018792,-795,0,1758208402,15153.242055899995,193.1764023900032,50735.95653432 2025-09-18,15:13:24.000,261,11018757,-795,0,1758208403,15153.24879220999,193.24689369000407,50735.85871464 2025-09-18,15:13:25.000,261,11018756,-795,0,1758208404,15153.31615531,193.28213934000087,50736.04037976001 2025-09-18,15:13:26.000,261,11018823,-795,0,1758208405,15153.32962792999,193.34558151000238,50735.90762448 2025-09-18,15:13:27.000,261,11018717,-795,0,1758208406,15153.33636424,193.38082715999917,50736.01941840001 2025-09-18,15:13:28.000,261,11018785,-795,0,1758208407,15153.3767821,193.41607281000324,50735.96352144 2025-09-18,15:13:29.000,261,11018820,-795,0,1758208408,15153.24879220999,193.49361324000347,50735.75390784001 2025-09-18,15:13:30.000,261,11018813,-795,0,1758208409,15153.28921006999,193.54295714999898,50735.74692072 2025-09-18,15:13:31.000,261,11018803,-795,0,1758208410,15153.282473759995,193.54295714999898,50735.781856320005 2025-09-18,15:13:32.000,261,11018768,-795,0,1758208411,15153.41046364999,193.5852519300024,50735.92159872001 2025-09-18,15:13:33.000,261,11018786,-795,0,1758208412,15153.403727339995,193.64869410000392,50735.9844828 2025-09-18,15:13:34.000,261,11018822,-795,0,1758208413,15153.43740889,193.7191854000048,50736.02640552 2025-09-18,15:13:35.000,261,11018776,-795,0,1758208414,15153.444145199996,193.7332836600035,50736.03339264 2025-09-18,15:13:36.000,261,11018780,-795,0,1758208415,15153.43067257999,193.78262756999902,50736.04037976001 2025-09-18,15:13:37.000,261,11018764,-795,0,1758208416,15153.45761782,193.79672582999774,50735.96352144 2025-09-18,15:13:38.000,261,11018780,-795,0,1758208417,15153.43740889,193.8531188699999,50736.01941840001 2025-09-18,15:13:39.000,261,11018821,-795,0,1758208418,15153.37004578999,193.8813153900046,50735.95653432 2025-09-18,15:13:40.000,261,11018701,-795,0,1758208419,15153.3767821,193.90246278000268,50735.92858584 2025-09-18,15:13:41.000,261,11018770,-795,0,1758208420,15153.31615531,193.9165610400014,50735.88666312 2025-09-18,15:13:42.000,261,11018772,-795,0,1758208421,15153.41046364999,193.94475755999883,50736.06134112001 2025-09-18,15:13:43.000,261,11018814,-795,0,1758208422,15153.3767821,193.97295408000355,50736.012431279996 2025-09-18,15:13:44.000,261,11018799,-795,0,1758208423,15153.43067257999,194.0434453800044,50736.00544416 2025-09-18,15:13:45.000,261,11018791,-795,0,1758208424,15153.45761782,194.0645927700025,50736.1242252 2025-09-18,15:13:46.000,261,11018780,-795,0,1758208425,15153.403727339995,194.0998384199993,50736.02640552 2025-09-18,15:13:47.000,261,11018776,-795,0,1758208426,15153.444145199996,194.14918233000208,50736.11025096001 2025-09-18,15:13:48.000,261,11018796,-795,0,1758208427,15153.423936269995,194.21262450000359,50736.068328240006 2025-09-18,15:13:49.000,261,11018825,-795,0,1758208428,15153.322891619995,194.24082102000102,50735.89365024001 2025-09-18,15:13:50.000,261,11018801,-795,0,1758208429,15153.31615531,194.26901753999846,50735.9146116 2025-09-18,15:13:51.000,261,11018789,-795,0,1758208430,15153.262264829995,194.3254105800006,50735.89365024001 2025-09-18,15:13:52.000,261,11018790,-795,0,1758208431,15153.34983685999,194.36065623000468,50736.166147920005 2025-09-18,15:13:53.000,261,11018785,-795,0,1758208432,15153.27573745,194.40295101000083,50736.117238080005 2025-09-18,15:13:54.000,261,11018832,-795,0,1758208433,15153.32962792999,194.44524579000426,50736.10326384 2025-09-18,15:13:55.000,261,11018797,-795,0,1758208434,15153.32962792999,194.45934405000298,50736.22204488 2025-09-18,15:13:56.000,261,11018773,-795,0,1758208435,15153.282473759995,194.52983535000385,50736.24999336 2025-09-18,15:13:57.000,261,11018828,-795,0,1758208436,15153.24879220999,194.51573708999786,50736.20108352 2025-09-18,15:13:58.000,261,11018818,-795,0,1758208437,15153.25552852,194.5368844800032,50736.20108352 2025-09-18,15:13:59.000,261,11018766,-795,0,1758208438,15153.100593389994,194.57213013,50735.88666312 2025-09-18,15:14:00.000,261,11018642,-795,0,1758208439,15153.15448387,194.64967056000023,50736.06134112001 2025-09-18,15:14:01.000,261,11018813,-795,0,1758208440,15153.13427494,194.62852317000215,50735.93557296 2025-09-18,15:14:02.000,261,11018753,-795,0,1758208441,15153.16795648999,194.7554075099979,50736.07531536 2025-09-18,15:14:03.000,261,11018788,-795,0,1758208442,15153.161220179994,194.82589880999876,50736.11025096001 2025-09-18,15:14:04.000,261,11018786,-795,0,1758208443,15153.16795648999,194.82589880999876,50736.166147920005 2025-09-18,15:14:05.000,261,11018778,-795,0,1758208444,15153.14774755999,194.88934098000027,50736.15217368 2025-09-18,15:14:06.000,261,11018833,-795,0,1758208445,15153.10732969999,194.9316357600037,50736.11025096001 2025-09-18,15:14:07.000,261,11018828,-795,0,1758208446,15153.08712076999,194.95278315000178,50736.10326384 2025-09-18,15:14:08.000,261,11018793,-795,0,1758208447,15153.093857079999,195.030323580002,50736.1242252 2025-09-18,15:14:09.000,261,11018817,-795,0,1758208448,15153.013021359999,194.99507792999793,50735.94256008001 2025-09-18,15:14:10.000,261,11018785,-795,0,1758208449,15152.959130879994,195.05147097000008,50735.92858584 2025-09-18,15:14:11.000,261,11018761,-795,0,1758208450,15152.911976709998,195.0937657500035,50735.90762448 2025-09-18,15:14:12.000,261,11018803,-795,0,1758208451,15152.965867189989,195.12196227000095,50736.117238080005 2025-09-18,15:14:13.000,261,11018805,-795,0,1758208452,15152.999548739994,195.1783553100031,50736.22204488 2025-09-18,15:14:14.000,261,11018812,-795,0,1758208453,15152.959130879994,195.23474834999797,50736.166147920005 2025-09-18,15:14:15.000,261,11018798,-795,0,1758208454,15152.938921949994,195.29114139000012,50736.166147920005 2025-09-18,15:14:16.000,261,11018804,-795,0,1758208455,15152.925449329989,195.30523964999884,50736.15217368 2025-09-18,15:14:17.000,261,11018780,-795,0,1758208456,15152.932185639998,195.39687833999778,50736.068328240006 2025-09-18,15:14:18.000,261,11018764,-795,0,1758208457,15152.952394569998,195.41802573000314,50736.15916080001 2025-09-18,15:14:19.000,261,11018794,-795,0,1758208458,15152.918713019993,195.46736963999865,50736.08928960001 2025-09-18,15:14:20.000,261,11018712,-795,0,1758208459,15152.925449329989,195.55900833000487,50736.13121232 2025-09-18,15:14:21.000,261,11018803,-795,0,1758208460,15152.965867189989,195.6224504999991,50736.11025096001 2025-09-18,15:14:22.000,261,11018801,-795,0,1758208461,15152.972603499999,195.64359789000446,50736.18710928001 2025-09-18,15:14:23.000,261,11018810,-795,0,1758208462,15153.006285049989,195.69294179999997,50736.2639676 2025-09-18,15:14:24.000,261,11018798,-795,0,1758208463,15153.053439219999,195.74933484000212,50736.29191608 2025-09-18,15:14:25.000,261,11018709,-795,0,1758208464,15153.08712076999,195.76343310000084,50736.1940964 2025-09-18,15:14:26.000,261,11018799,-795,0,1758208465,15153.080384459994,195.84802266000042,50736.27095472 2025-09-18,15:14:27.000,261,11018789,-795,0,1758208466,15153.080384459994,195.84097353000107,50736.14518656 2025-09-18,15:14:28.000,261,11018790,-795,0,1758208467,15153.15448387,195.8691700499985,50736.24999336 2025-09-18,15:14:29.000,261,11018795,-795,0,1758208468,15153.06691183999,195.84802266000042,50736.07531536 2025-09-18,15:14:30.000,261,11018768,-795,0,1758208469,15153.10732969999,195.84802266000042,50736.08230248 2025-09-18,15:14:31.000,261,11018785,-795,0,1758208470,15153.13427494,195.819826140003,50736.012431279996 2025-09-18,15:14:32.000,261,11018829,-795,0,1758208471,15153.22858327999,195.8339244000017,50736.20807064001 2025-09-18,15:14:33.000,261,11018735,-795,0,1758208472,15153.282473759995,195.82687527000235,50736.180122159996 2025-09-18,15:14:34.000,261,11018757,-795,0,1758208473,15153.31615531,195.80572788000427,50736.24999336 2025-09-18,15:14:35.000,261,11018787,-795,0,1758208474,15153.35657317,195.81277701000363,50736.35480016001 2025-09-18,15:14:36.000,261,11018668,-795,0,1758208475,15153.403727339995,195.76343310000084,50736.333838800005 2025-09-18,15:14:37.000,261,11018764,-795,0,1758208476,15153.3767821,195.72818745000404,50736.31287744 2025-09-18,15:14:38.000,261,11018780,-795,0,1758208477,15153.423936269995,195.72113832000468,50736.284928960005 2025-09-18,15:14:39.000,261,11018800,-795,0,1758208478,15153.28921006999,195.67884354000125,50735.9844828 2025-09-18,15:14:40.000,261,11018769,-795,0,1758208479,15153.302682689995,195.65769615000318,50736.04037976001 2025-09-18,15:14:41.000,261,11018798,-795,0,1758208480,15153.28921006999,195.65769615000318,50735.949547200005 2025-09-18,15:14:42.000,261,11018823,-795,0,1758208481,15153.29594638,195.62949962999846,50736.15916080001 2025-09-18,15:14:43.000,261,11018778,-795,0,1758208482,15153.29594638,195.63654875999782,50736.14518656 2025-09-18,15:14:44.000,261,11018827,-795,0,1758208483,15153.242055899995,195.61540136999974,50736.1242252 2025-09-18,15:14:45.000,261,11018785,-795,0,1758208484,15153.24879220999,195.65064702000382,50736.20807064001 2025-09-18,15:14:46.000,261,11018733,-795,0,1758208485,15153.221846969995,195.63654875999782,50736.18710928001 2025-09-18,15:14:47.000,261,11018786,-795,0,1758208486,15153.18816541999,195.63654875999782,50736.1242252 2025-09-18,15:14:48.000,261,11018767,-795,0,1758208487,15153.16795648999,195.64359789000446,50736.15217368 2025-09-18,15:14:49.000,261,11018786,-795,0,1758208488,15153.080384459994,195.6083522400004,50736.08928960001 2025-09-18,15:14:50.000,261,11018771,-795,0,1758208489,15153.026493979989,195.65064702000382,50736.03339264 2025-09-18,15:14:51.000,261,11018771,-795,0,1758208490,15153.019757669994,195.64359789000446,50735.900637360006 2025-09-18,15:14:52.000,261,11018737,-795,0,1758208491,15153.08712076999,195.6224504999991,50736.012431279996 2025-09-18,15:14:53.000,261,11018776,-795,0,1758208492,15153.161220179994,195.69999092999933,50736.08230248 2025-09-18,15:14:54.000,261,11018756,-795,0,1758208493,15153.20837434999,195.69294179999997,50736.15217368 2025-09-18,15:14:55.000,261,11018765,-795,0,1758208494,15153.242055899995,195.6858926700006,50736.24999336 2025-09-18,15:14:56.000,261,11018746,-795,0,1758208495,15153.24879220999,195.6858926700006,50736.166147920005 2025-09-18,15:14:57.000,261,11018785,-795,0,1758208496,15153.28921006999,195.67884354000125,50736.180122159996 2025-09-18,15:14:58.000,261,11018766,-795,0,1758208497,15153.31615531,195.64359789000446,50736.11025096001 2025-09-18,15:14:59.000,261,11018699,-795,0,1758208498,15153.25552852,195.6083522400004,50736.00544416 2025-09-18,15:15:00.000,261,11018797,-795,0,1758208499,15153.262264829995,195.59425398000167,50735.85871464 2025-09-18,15:15:01.000,261,11018757,-795,0,1758208500,15153.34983685999,195.5237626800008,50736.02640552 2025-09-18,15:15:02.000,261,11018811,-795,0,1758208501,15153.35657317,195.50261529000272,50736.03339264 2025-09-18,15:15:03.000,261,11018699,-795,0,1758208502,15153.383518409995,195.50966442000208,50735.844740399996 2025-09-18,15:15:04.000,261,11018691,-795,0,1758208503,15153.53845354,195.488517030004,50736.2639676 2025-09-18,15:15:05.000,261,11018755,-795,0,1758208504,15153.531717229991,195.44622225000057,50736.2639676 2025-09-18,15:15:06.000,261,11018769,-795,0,1758208505,15153.572135089991,195.46736963999865,50736.2639676 2025-09-18,15:15:07.000,261,11018836,-795,0,1758208506,15153.551926159991,195.4250748600025,50736.333838800005 2025-09-18,15:15:08.000,261,11018754,-795,0,1758208507,15153.55866247,195.4250748600025,50736.22204488 2025-09-18,15:15:09.000,261,11018781,-795,0,1758208508,15153.45088150999,195.38982920999842,50736.04037976001 2025-09-18,15:15:10.000,261,11018759,-795,0,1758208509,15153.43067257999,195.40392747000442,50736.01941840001 2025-09-18,15:15:11.000,261,11018712,-795,0,1758208510,15153.43067257999,195.3757309499997,50735.99146992001 2025-09-18,15:15:12.000,261,11018791,-795,0,1758208511,15153.545189849996,195.39687833999778,50736.20108352 2025-09-18,15:15:13.000,261,11018769,-795,0,1758208512,15153.53845354,195.31933791000483,50736.22903200001 2025-09-18,15:15:14.000,261,11018774,-795,0,1758208513,15153.551926159991,195.31933791000483,50736.1242252 2025-09-18,15:15:15.000,261,11018777,-795,0,1758208514,15153.612552949991,195.31933791000483,50736.13819944001 2025-09-18,15:15:16.000,261,11018698,-795,0,1758208515,15153.605816639996,195.29114139000012,50736.18710928001 2025-09-18,15:15:17.000,261,11018849,-795,0,1758208516,15153.605816639996,195.30523964999884,50736.20108352 2025-09-18,15:15:18.000,261,11018734,-795,0,1758208517,15153.619289260001,195.2417974800046,50736.2639676 2025-09-18,15:15:19.000,261,11018808,-795,0,1758208518,15153.49129936999,195.24884661000397,50735.9844828 2025-09-18,15:15:20.000,261,11018663,-795,0,1758208519,15153.53845354,195.26294487000268,50736.11025096001 2025-09-18,15:15:21.000,261,11018761,-795,0,1758208520,15153.41046364999,195.26999400000204,50735.87268888001 2025-09-18,15:15:22.000,261,11018817,-795,0,1758208521,15153.464354129996,195.30523964999884,50736.02640552 2025-09-18,15:15:23.000,261,11018673,-795,0,1758208522,15153.39025471999,195.33343617000355,50735.88666312 2025-09-18,15:15:24.000,261,11018732,-795,0,1758208523,15153.363309479995,195.34753443000227,50735.90762448 2025-09-18,15:15:25.000,261,11018794,-795,0,1758208524,15153.403727339995,195.361632690001,50736.04037976001 2025-09-18,15:15:26.000,261,11018771,-795,0,1758208525,15153.41046364999,195.44622225000057,50736.02640552 2025-09-18,15:15:27.000,261,11018750,-795,0,1758208526,15153.39699103,195.488517030004,50736.08928960001 2025-09-18,15:15:28.000,261,11018765,-795,0,1758208527,15153.41719996,195.53081181000016,50736.07531536 2025-09-18,15:15:29.000,261,11018780,-795,0,1758208528,15153.39699103,195.55195919999824,50735.998457040005 2025-09-18,15:15:30.000,261,11018751,-795,0,1758208529,15153.41046364999,195.60130311000103,50735.99146992001 2025-09-18,15:15:31.000,261,11018751,-795,0,1758208530,15153.423936269995,195.61540136999974,50736.03339264 2025-09-18,15:15:32.000,261,11018807,-795,0,1758208531,15153.3767821,195.7070400599987,50735.92858584 2025-09-18,15:15:33.000,261,11018791,-795,0,1758208532,15153.45088150999,195.7352365800034,50736.01941840001 2025-09-18,15:15:34.000,261,11018780,-795,0,1758208533,15153.551926159991,195.78458048999892,50736.054354 2025-09-18,15:15:35.000,261,11018763,-795,0,1758208534,15153.605816639996,195.82687527000235,50736.166147920005 2025-09-18,15:15:36.000,261,11018816,-795,0,1758208535,15153.693388669992,195.90441570000257,50736.27095472 2025-09-18,15:15:37.000,261,11018789,-795,0,1758208536,15153.760751770002,195.92556309000065,50736.22903200001 2025-09-18,15:15:38.000,261,11018767,-795,0,1758208537,15153.740542840002,195.96080874000472,50736.29191608 2025-09-18,15:15:39.000,261,11018745,-795,0,1758208538,15153.700124980001,196.0172017799996,50736.09627672 2025-09-18,15:15:40.000,261,11018764,-795,0,1758208539,15153.740542840002,196.0172017799996,50736.04037976001 2025-09-18,15:15:41.000,261,11018759,-795,0,1758208540,15153.794433319992,195.96785787000408,50735.9844828 2025-09-18,15:15:42.000,261,11018811,-795,0,1758208541,15153.855060109992,196.00310352000088,50736.04037976001 2025-09-18,15:15:43.000,261,11018757,-795,0,1758208542,15153.882005350002,195.98900526000216,50736.13819944001 2025-09-18,15:15:44.000,261,11018756,-795,0,1758208543,15153.935895829993,196.00310352000088,50736.215057760004 2025-09-18,15:15:45.000,261,11018732,-795,0,1758208544,15153.922423210002,196.05244743000367,50736.24999336 2025-09-18,15:15:46.000,261,11018740,-795,0,1758208545,15153.882005350002,196.06654569000239,50736.27794184001 2025-09-18,15:15:47.000,261,11018804,-795,0,1758208546,15153.929159519997,196.05949656000303,50736.32685168001 2025-09-18,15:15:48.000,261,11018756,-795,0,1758208547,15153.942632140002,196.05244743000367,50736.39672288001 2025-09-18,15:15:49.000,261,11018730,-795,0,1758208548,15153.807905939997,196.05244743000367,50736.06134112001 2025-09-18,15:15:50.000,261,11018742,-795,0,1758208549,15153.774224389992,196.0806439500011,50736.00544416 2025-09-18,15:15:51.000,261,11018762,-795,0,1758208550,15153.801169630002,196.1299878600039,50736.11025096001 2025-09-18,15:15:52.000,261,11018783,-795,0,1758208551,15153.828114869997,196.19343002999813,50736.180122159996 2025-09-18,15:15:53.000,261,11018781,-795,0,1758208552,15153.828114869997,196.22162655000284,50736.30589032001 2025-09-18,15:15:54.000,261,11018739,-795,0,1758208553,15153.794433319992,196.24982307000028,50736.29191608 2025-09-18,15:15:55.000,261,11018772,-795,0,1758208554,15153.767488079997,196.27097045999835,50736.27095472 2025-09-18,15:15:56.000,261,11018743,-795,0,1758208555,15153.754015459992,196.33441262999986,50736.27095472 2025-09-18,15:15:57.000,261,11018841,-795,0,1758208556,15153.807905939997,196.36965828000393,50736.34082592 2025-09-18,15:15:58.000,261,11018783,-795,0,1758208557,15153.780960700002,196.3767074100033,50736.25698048001 2025-09-18,15:15:59.000,261,11018706,-795,0,1758208558,15153.693388669992,196.4401495800048,50736.10326384 2025-09-18,15:16:00.000,261,11018713,-795,0,1758208559,15153.727070219997,196.5106408799984,50736.15916080001 2025-09-18,15:16:01.000,261,11018753,-795,0,1758208560,15153.733806529992,196.55998479000118,50736.054354 2025-09-18,15:16:02.000,261,11018794,-795,0,1758208561,15153.747279149997,196.64457435000077,50735.998457040005 2025-09-18,15:16:03.000,261,11018737,-795,0,1758208562,15153.895477969992,196.7362130399997,50736.333838800005 2025-09-18,15:16:04.000,261,11018754,-795,0,1758208563,15153.875269039992,196.85604825000337,50736.29191608 2025-09-18,15:16:05.000,261,11018776,-795,0,1758208564,15153.882005350002,196.90539215999888,50736.24300624 2025-09-18,15:16:06.000,261,11018762,-795,0,1758208565,15153.848323799997,197.01112911000382,50736.10326384 2025-09-18,15:16:07.000,261,11018752,-795,0,1758208566,15153.868532729997,197.06047301999934,50736.20108352 2025-09-18,15:16:08.000,261,11018804,-795,0,1758208567,15153.956104759993,197.13801344999956,50736.25698048001 2025-09-18,15:16:09.000,261,11018762,-795,0,1758208568,15153.875269039992,197.25079953000386,50736.03339264 2025-09-18,15:16:10.000,261,11018807,-795,0,1758208569,15153.915686899993,197.30014343999937,50736.15217368 2025-09-18,15:16:11.000,261,11018767,-795,0,1758208570,15153.922423210002,197.35653648000152,50736.09627672 2025-09-18,15:16:12.000,261,11018735,-795,0,1758208571,15153.949368449998,197.4270277800024,50736.15916080001 2025-09-18,15:16:13.000,261,11018825,-795,0,1758208572,15153.976313689993,197.49751908000326,50736.31287744 2025-09-18,15:16:14.000,261,11018787,-795,0,1758208573,15153.949368449998,197.56096125000477,50736.27095472 2025-09-18,15:16:15.000,261,11018748,-795,0,1758208574,15153.949368449998,197.57505951000348,50736.30589032001 2025-09-18,15:16:16.000,261,11018752,-795,0,1758208575,15153.989786309998,197.6525999400037,50736.25698048001 2025-09-18,15:16:17.000,261,11018759,-795,0,1758208576,15153.935895829993,197.69489471999987,50736.22903200001 2025-09-18,15:16:18.000,261,11018747,-795,0,1758208577,15153.908950589997,197.76538602000073,50736.18710928001 2025-09-18,15:16:19.000,261,11018709,-795,0,1758208578,15153.801169630002,197.8358773200016,50736.02640552 2025-09-18,15:16:20.000,261,11018694,-795,0,1758208579,15153.861796420002,197.9204668800012,50736.17313504 2025-09-18,15:16:21.000,261,11018770,-795,0,1758208580,15153.828114869997,197.9839090500027,50736.047366880004 2025-09-18,15:16:22.000,261,11018815,-795,0,1758208581,15153.807905939997,198.06849861000228,50736.054354 2025-09-18,15:16:23.000,261,11018764,-795,0,1758208582,15153.861796420002,198.1319407800038,50736.27095472 2025-09-18,15:16:24.000,261,11018766,-795,0,1758208583,15153.855060109992,198.17423555999994,50736.31287744 2025-09-18,15:16:25.000,261,11018771,-795,0,1758208584,15153.828114869997,198.23767773000145,50736.27095472 2025-09-18,15:16:26.000,261,11018777,-795,0,1758208585,15153.882005350002,198.31521816000168,50736.32685168001 2025-09-18,15:16:27.000,261,11018774,-795,0,1758208586,15153.821378560002,198.36456207000447,50736.2989032 2025-09-18,15:16:28.000,261,11018772,-795,0,1758208587,15153.875269039992,198.42095510999934,50736.31986456 2025-09-18,15:16:29.000,261,11018749,-795,0,1758208588,15153.801169630002,198.44915163000405,50736.117238080005 2025-09-18,15:16:30.000,261,11018749,-795,0,1758208589,15153.767488079997,198.4562007600034,50736.14518656 2025-09-18,15:16:31.000,261,11018784,-795,0,1758208590,15153.807905939997,198.50554466999893,50736.166147920005 2025-09-18,15:16:32.000,261,11018740,-795,0,1758208591,15153.888741659997,198.49849553999957,50736.17313504 2025-09-18,15:16:33.000,261,11018762,-795,0,1758208592,15153.942632140002,198.56898684000043,50736.24999336 2025-09-18,15:16:34.000,261,11018829,-795,0,1758208593,15153.969577379998,198.55488858000172,50736.236019120006 2025-09-18,15:16:35.000,261,11018790,-795,0,1758208594,15153.996522619993,198.4914464100002,50736.31287744 2025-09-18,15:16:36.000,261,11018823,-795,0,1758208595,15154.023467859988,198.4562007600034,50736.31986456 2025-09-18,15:16:37.000,261,11018785,-795,0,1758208596,15154.084094649988,198.4562007600034,50736.31986456 2025-09-18,15:16:38.000,261,11018800,-795,0,1758208597,15154.097567269993,198.3927585900019,50736.32685168001 2025-09-18,15:16:39.000,261,11018713,-795,0,1758208598,15154.043676789988,198.28702164000424,50736.24999336 2025-09-18,15:16:40.000,261,11018740,-795,0,1758208599,15154.124512509989,198.2306286000021,50736.32685168001 2025-09-18,15:16:41.000,261,11018809,-795,0,1758208600,15154.151457749998,198.15308817000187,50736.284928960005 2025-09-18,15:16:42.000,261,11018772,-795,0,1758208601,15154.043676789988,198.06144948000292,50736.10326384 2025-09-18,15:16:43.000,261,11018719,-795,0,1758208602,15154.144721439989,197.9839090500027,50736.284928960005 2025-09-18,15:16:44.000,261,11018781,-795,0,1758208603,15154.137985129993,197.9345651399999,50736.38973576 2025-09-18,15:16:45.000,261,11018772,-795,0,1758208604,15154.164930369989,197.81472993000352,50736.37576152001 2025-09-18,15:16:46.000,261,11018732,-795,0,1758208605,15154.198611919994,197.77948427999945,50736.42467136001 2025-09-18,15:16:47.000,261,11018782,-795,0,1758208606,15154.124512509989,197.70194384999922,50736.32685168001 2025-09-18,15:16:48.000,261,11018757,-795,0,1758208607,15154.117776199993,197.6525999400037,50736.39672288001 2025-09-18,15:16:49.000,261,11018726,-795,0,1758208608,15154.050413099998,197.56096125000477,50736.31986456 2025-09-18,15:16:50.000,261,11018735,-795,0,1758208609,15154.057149409993,197.5398138599994,50736.27095472 2025-09-18,15:16:51.000,261,11018769,-795,0,1758208610,15153.996522619993,197.50456821000262,50736.31287744 2025-09-18,15:16:52.000,261,11018765,-795,0,1758208611,15154.009995239998,197.5398138599994,50736.39672288001 2025-09-18,15:16:53.000,261,11018683,-795,0,1758208612,15153.989786309998,197.53276473000005,50736.52947816 2025-09-18,15:16:54.000,261,11018726,-795,0,1758208613,15153.962841070002,197.51866647000134,50736.5085168 2025-09-18,15:16:55.000,261,11018739,-795,0,1758208614,15153.915686899993,197.5257156000007,50736.501529680005 2025-09-18,15:16:56.000,261,11018761,-795,0,1758208615,15153.902214280002,197.5398138599994,50736.6482592 2025-09-18,15:16:57.000,261,11018795,-795,0,1758208616,15153.855060109992,197.56096125000477,50736.56441376001 2025-09-18,15:16:58.000,261,11018727,-795,0,1758208617,15153.801169630002,197.5891577700022,50736.501529680005 2025-09-18,15:16:59.000,261,11018720,-795,0,1758208618,15153.706861289997,197.60325603000092,50736.2639676 2025-09-18,15:17:00.000,261,11018757,-795,0,1758208619,15153.706861289997,197.63850167999772,50736.382748640004 2025-09-18,15:17:01.000,261,11018776,-795,0,1758208620,15153.754015459992,197.70899297999858,50736.452619840005 2025-09-18,15:17:02.000,261,11018804,-795,0,1758208621,15153.679916050001,197.75128776000201,50736.452619840005 2025-09-18,15:17:03.000,261,11018778,-795,0,1758208622,15153.720333910002,197.81472993000352,50736.56441376001 2025-09-18,15:17:04.000,261,11018781,-795,0,1758208623,15153.740542840002,197.89227036000375,50736.550439520004 2025-09-18,15:17:05.000,261,11018823,-795,0,1758208624,15153.740542840002,197.96276166000462,50736.56441376001 2025-09-18,15:17:06.000,261,11018738,-795,0,1758208625,15153.740542840002,198.02620382999885,50736.571400880006 2025-09-18,15:17:07.000,261,11018758,-795,0,1758208626,15153.733806529992,198.09669512999972,50736.56441376001 2025-09-18,15:17:08.000,261,11018752,-795,0,1758208627,15153.720333910002,198.16013730000122,50736.62729784 2025-09-18,15:17:09.000,261,11018739,-795,0,1758208628,15153.666443429996,198.20243208000466,50736.35480016001 2025-09-18,15:17:10.000,261,11018757,-795,0,1758208629,15153.706861289997,198.25177599000017,50736.3687744 2025-09-18,15:17:11.000,261,11018782,-795,0,1758208630,15153.713597599992,198.3293164200004,50736.36178728 2025-09-18,15:17:12.000,261,11018749,-795,0,1758208631,15153.848323799997,198.37866033000319,50736.61332360001 2025-09-18,15:17:13.000,261,11018747,-795,0,1758208632,15153.908950589997,198.42095510999934,50736.669220560005 2025-09-18,15:17:14.000,261,11018793,-795,0,1758208633,15153.969577379998,198.50554466999893,50736.67620768 2025-09-18,15:17:15.000,261,11018789,-795,0,1758208634,15154.043676789988,198.52669206000428,50736.683194799996 2025-09-18,15:17:16.000,261,11018798,-795,0,1758208635,15154.084094649988,198.5760359699998,50736.63428496 2025-09-18,15:17:17.000,261,11018800,-795,0,1758208636,15154.191875609999,198.6042324900045,50736.66223344001 2025-09-18,15:17:18.000,261,11018755,-795,0,1758208637,15154.259238709994,198.62537988000258,50736.62729784 2025-09-18,15:17:19.000,261,11018700,-795,0,1758208638,15154.272711329999,198.64652727000066,50736.48056832 2025-09-18,15:17:20.000,261,11018794,-795,0,1758208639,15154.34681073999,198.61128162000387,50736.48056832 2025-09-18,15:17:21.000,261,11018863,-795,0,1758208640,15154.37375598,198.65357640000002,50736.54345240001 2025-09-18,15:17:22.000,261,11018761,-795,0,1758208641,15154.420910149995,198.61833075000322,50736.48755544 2025-09-18,15:17:23.000,261,11018816,-795,0,1758208642,15154.501745869995,198.6042324900045,50736.52249104001 2025-09-18,15:17:24.000,261,11018786,-795,0,1758208643,15154.57584528,198.58308509999915,50736.60633648 2025-09-18,15:17:25.000,261,11018776,-795,0,1758208644,15154.59605421,198.59718335999787,50736.62729784 2025-09-18,15:17:26.000,261,11018779,-795,0,1758208645,15154.63647207,198.53374119000364,50736.59934936 2025-09-18,15:17:27.000,261,11018749,-795,0,1758208646,15154.643208379995,198.51259379999829,50736.683194799996 2025-09-18,15:17:28.000,261,11018797,-795,0,1758208647,15154.57584528,198.4773481500015,50736.56441376001 2025-09-18,15:17:29.000,261,11018773,-795,0,1758208648,15154.51521849,198.4773481500015,50736.44563272001 2025-09-18,15:17:30.000,261,11018768,-795,0,1758208649,15154.50848217999,198.4421025000047,50736.41768424 2025-09-18,15:17:31.000,261,11018738,-795,0,1758208650,15154.4545917,198.43505336999806,50736.46659408 2025-09-18,15:17:32.000,261,11018860,-795,0,1758208651,15154.441119079995,198.36456207000447,50736.501529680005 2025-09-18,15:17:33.000,261,11018731,-795,0,1758208652,15154.461328009995,198.35046380999847,50736.64127208001 2025-09-18,15:17:34.000,261,11018760,-795,0,1758208653,15154.35354705,198.32226729000104,50736.61332360001 2025-09-18,15:17:35.000,261,11018766,-795,0,1758208654,15154.33333812,198.30816903000232,50736.60633648 2025-09-18,15:17:36.000,261,11018791,-795,0,1758208655,15154.292920259999,198.30111990000296,50736.620310720005 2025-09-18,15:17:37.000,261,11018806,-795,0,1758208656,15154.225557159989,198.30816903000232,50736.73210464001 2025-09-18,15:17:38.000,261,11018738,-795,0,1758208657,15154.137985129993,198.31521816000168,50736.69716904 2025-09-18,15:17:39.000,261,11018697,-795,0,1758208658,15153.983050000003,198.27997251000488,50736.35480016001 2025-09-18,15:17:40.000,261,11018748,-795,0,1758208659,15153.989786309998,198.30816903000232,50736.550439520004 2025-09-18,15:17:41.000,261,11018730,-795,0,1758208660,15153.882005350002,198.31521816000168,50736.53646528 2025-09-18,15:17:42.000,261,11018758,-795,0,1758208661,15153.882005350002,198.30816903000232,50736.66223344001 2025-09-18,15:17:43.000,261,11018759,-795,0,1758208662,15153.848323799997,198.3293164200004,50736.72511752 2025-09-18,15:17:44.000,261,11018747,-795,0,1758208663,15153.868532729997,198.3293164200004,50736.76005312001 2025-09-18,15:17:45.000,261,11018760,-795,0,1758208664,15153.828114869997,198.32226729000104,50736.80197584 2025-09-18,15:17:46.000,261,11018785,-795,0,1758208665,15153.821378560002,198.33636554999975,50736.74607888 2025-09-18,15:17:47.000,261,11018781,-795,0,1758208666,15153.855060109992,198.2940707700036,50736.79498872 2025-09-18,15:17:48.000,261,11018761,-795,0,1758208667,15153.868532729997,198.3293164200004,50736.78101448001 2025-09-18,15:17:49.000,261,11018761,-795,0,1758208668,15153.888741659997,198.25177599000017,50736.66223344001 2025-09-18,15:17:50.000,261,11018740,-795,0,1758208669,15153.915686899993,198.20948121000401,50736.69018192001 2025-09-18,15:17:51.000,261,11018762,-795,0,1758208670,15153.983050000003,198.15308817000187,50736.66223344001 2025-09-18,15:17:52.000,261,11018747,-795,0,1758208671,15154.077358339993,198.06144948000292,50736.69018192001 2025-09-18,15:17:53.000,261,11018757,-755,0,1758208672,15154.171666679998,197.97685992000333,50736.8229372 2025-09-18,15:17:54.000,261,11018743,-795,0,1758208673,15154.299656569994,197.8993194900031,50736.906782640006 2025-09-18,15:17:55.000,261,11018774,-795,0,1758208674,15154.38722859999,197.79358253999817,50736.850885679996 2025-09-18,15:17:56.000,261,11018770,-795,0,1758208675,15154.501745869995,197.73014037000394,50736.89979552001 2025-09-18,15:17:57.000,261,11018786,-795,0,1758208676,15154.60952682999,197.61735428999964,50736.8928084 2025-09-18,15:17:58.000,261,11018733,-795,0,1758208677,15154.663417309996,197.49751908000326,50736.80896296001 2025-09-18,15:18:39.000,261,11018740,-795,0,1758208718,15154.643208379995,198.43505336999806,50736.85787280001 2025-09-18,15:18:40.000,261,11018769,-795,0,1758208719,15154.791407199991,198.3434146799991,50737.14434472001 2025-09-18,15:18:41.000,261,11018758,-795,0,1758208720,15154.959814950002,198.33636554999975,50737.46575224 2025-09-18,15:18:42.000,261,11018739,-795,0,1758208721,15154.858770300001,198.25882511999953,50737.10940912 2025-09-18,15:18:43.000,261,11018754,-795,0,1758208722,15154.872242919992,198.19538294999802,50737.08146064 2025-09-18,15:18:44.000,261,11018757,-795,0,1758208723,15154.905924469997,198.12489165000443,50737.25613864 2025-09-18,15:18:45.000,261,11018737,-795,0,1758208724,15154.905924469997,198.13898991000315,50737.172293200005 2025-09-18,15:18:46.000,261,11018805,-795,0,1758208725,15154.926133399997,198.06849861000228,50737.31203560001 2025-09-18,15:18:47.000,261,11018774,-795,0,1758208726,15154.939606020002,198.06144948000292,50737.33299696001 2025-09-18,15:18:48.000,261,11018814,-795,0,1758208727,15155.020441740002,197.99095818000205,50737.5915204 2025-09-18,15:18:49.000,261,11018752,-795,0,1758208728,15154.75772565,197.99095818000205,50736.8229372 2025-09-18,15:18:50.000,261,11018804,-795,0,1758208729,15154.744253029996,197.96276166000462,50736.91376976 2025-09-18,15:18:51.000,261,11018763,-795,0,1758208730,15154.750989339991,198.0191546999995,50736.78101448001 2025-09-18,15:18:52.000,261,11018734,-795,0,1758208731,15154.750989339991,197.96276166000462,50736.9626796 2025-09-18,15:18:53.000,261,11018781,-795,0,1758208732,15154.75772565,197.95571252999798,50736.850885679996 2025-09-18,15:18:54.000,261,11018774,-795,0,1758208733,15154.872242919992,197.96276166000462,50737.14434472001 2025-09-18,15:18:55.000,261,11018771,-795,0,1758208734,15154.919397090001,197.99095818000205,50737.20024168 2025-09-18,15:18:56.000,261,11018768,-795,0,1758208735,15154.973287569992,197.94866339999862,50737.15831896 2025-09-18,15:18:57.000,261,11018746,-795,0,1758208736,15155.013705429992,197.9345651399999,50737.14434472001 2025-09-18,15:18:58.000,261,11018768,-795,0,1758208737,15155.054123289992,197.90636862000247,50737.06748640001 2025-09-18,15:18:59.000,261,11018709,-795,0,1758208738,15155.020441740002,197.8852212300044,50736.84389856 2025-09-18,15:19:00.000,261,11018766,-795,0,1758208739,15155.081068530002,197.94161426999926,50736.92075688 2025-09-18,15:19:01.000,261,11018767,-795,0,1758208740,15155.094541149992,197.92751601000055,50736.955692480005 2025-09-18,15:19:02.000,261,11018763,-795,0,1758208741,15155.148431629998,197.94161426999926,50736.99062808 2025-09-18,15:19:03.000,261,11018748,-795,0,1758208742,15155.182113180002,197.9345651399999,50736.99062808 2025-09-18,15:19:04.000,261,11018708,-795,0,1758208743,15155.229267349998,197.9204668800012,50737.11639624001 2025-09-18,15:19:05.000,261,11018815,-795,0,1758208744,15155.242739969988,197.91341775000183,50737.15133184 2025-09-18,15:19:06.000,261,11018742,-795,0,1758208745,15155.222531039988,197.9204668800012,50737.186267439996 2025-09-18,15:19:07.000,261,11018787,-795,0,1758208746,15155.249476279998,197.86407383999904,50737.19325456001 2025-09-18,15:19:08.000,261,11018749,-795,0,1758208747,15155.289894139998,197.84997558000032,50737.21421592001 2025-09-18,15:19:09.000,261,11018709,-795,0,1758208748,15155.168640559998,197.7724351500001,50736.9626796 2025-09-18,15:19:10.000,261,11018778,-795,0,1758208749,15155.202322109988,197.74423863000266,50737.074473520006 2025-09-18,15:19:11.000,261,11018749,-795,0,1758208750,15155.209058419998,197.68079646000115,50737.1373576 2025-09-18,15:19:12.000,261,11018780,-795,0,1758208751,15155.357257239993,197.6878455900005,50737.2771 2025-09-18,15:19:13.000,261,11018741,-795,0,1758208752,15155.350520929998,197.5891577700022,50737.242164400006 2025-09-18,15:19:14.000,261,11018749,-795,0,1758208753,15155.384202479989,197.53276473000005,50737.25613864 2025-09-18,15:19:15.000,261,11018751,-795,0,1758208754,15155.444829269989,197.4904699500039,50737.36094544001 2025-09-18,15:19:16.000,261,11018756,-795,0,1758208755,15155.431356649999,197.4270277800024,50737.32600984 2025-09-18,15:19:17.000,261,11018750,-795,0,1758208756,15155.451565579999,197.4270277800024,50737.33299696001 2025-09-18,15:19:18.000,261,11018745,-795,0,1758208757,15155.424620339989,197.38473299999896,50737.24915152 2025-09-18,15:19:19.000,261,11018701,-795,0,1758208758,15155.330311999998,197.29309431000001,50737.02556368001 2025-09-18,15:19:20.000,261,11018774,-795,0,1758208759,15155.283157829988,197.28604518000066,50737.11639624001 2025-09-18,15:19:21.000,261,11018794,-795,0,1758208760,15155.343784619989,197.27194692000194,50737.31203560001 2025-09-18,15:19:22.000,261,11018751,-795,0,1758208761,15155.316839379993,197.27194692000194,50737.36094544001 2025-09-18,15:19:23.000,261,11018789,-795,0,1758208762,15155.357257239993,197.28604518000066,50737.353958319996 2025-09-18,15:19:24.000,261,11018812,-795,0,1758208763,15155.330311999998,197.3142416999981,50737.32600984 2025-09-18,15:19:25.000,261,11018748,-795,0,1758208764,15155.296630449993,197.3142416999981,50737.31902272 2025-09-18,15:19:26.000,261,11018792,-795,0,1758208765,15155.262948899988,197.30014343999937,50737.2771 2025-09-18,15:19:27.000,261,11018782,-795,0,1758208766,15155.161904250002,197.3424382200028,50737.23517728001 2025-09-18,15:19:28.000,261,11018780,-795,0,1758208767,15155.128222699997,197.36358561000088,50737.15831896 2025-09-18,15:19:39.000,261,11018738,-795,0,1758208778,15155.175376869993,197.4904699500039,50737.08146064 2025-09-18,15:19:40.000,261,11018752,-795,0,1758208779,15155.222531039988,197.48342082000454,50737.074473520006 2025-09-18,15:19:41.000,261,11018770,-795,0,1758208780,15155.222531039988,197.4763716899979,50737.01158944 2025-09-18,15:19:42.000,261,11018817,-795,0,1758208781,15155.229267349998,197.38473299999896,50737.08844776 2025-09-18,15:19:43.000,261,11018751,-795,0,1758208782,15155.310103069998,197.38473299999896,50737.08146064 2025-09-18,15:19:44.000,261,11018798,-795,0,1758208783,15155.417884029994,197.33538909000345,50737.25613864 2025-09-18,15:19:45.000,261,11018765,-795,0,1758208784,15155.390938789998,197.2789960500013,50737.221203040004 2025-09-18,15:19:46.000,261,11018772,-795,0,1758208785,15155.431356649999,197.25079953000386,50737.353958319996 2025-09-18,15:19:47.000,261,11018780,-795,0,1758208786,15155.50545605999,197.2296521399985,50737.38190680001 2025-09-18,15:19:48.000,261,11018807,-795,0,1758208787,15155.512192369999,197.180308230003,50737.388893920004 2025-09-18,15:19:49.000,261,11018720,-795,0,1758208788,15155.465038199989,197.14506257999892,50737.04652504001 2025-09-18,15:19:50.000,261,11018791,-795,0,1758208789,15155.491983439999,197.10276780000277,50736.98364096 2025-09-18,15:19:51.000,261,11018785,-795,0,1758208790,15155.63344595,197.11686606000148,50737.17928032 2025-09-18,15:19:52.000,261,11018755,-795,0,1758208791,15155.65365488,197.0675221499987,50737.24915152 2025-09-18,15:19:53.000,261,11018786,-795,0,1758208792,15155.78838107999,197.0675221499987,50737.2771 2025-09-18,15:19:54.000,261,11018762,-795,0,1758208793,15155.79511739,197.01112911000382,50737.3469712 2025-09-18,15:19:55.000,261,11018800,-795,0,1758208794,15155.822062629995,197.01817824000318,50737.37491968 2025-09-18,15:19:56.000,261,11018769,-795,0,1758208795,15155.86921679999,196.94063781000295,50737.36793256 2025-09-18,15:19:57.000,261,11018786,-795,0,1758208796,15155.929843589991,196.90539215999888,50737.42382952 2025-09-18,15:19:58.000,261,11018803,-795,0,1758208797,15155.85574418,196.85604825000337,50737.4168424 2025-09-18,15:19:59.000,261,11018833,-795,0,1758208798,15155.84900786999,196.84194999000465,50737.291074240005 2025-09-18,15:20:00.000,261,11018728,-795,0,1758208799,15155.84900786999,196.8208025999993,50737.1373576 2025-09-18,15:20:01.000,261,11018781,-795,0,1758208800,15155.902898349996,196.79965521000122,50737.31203560001 2025-09-18,15:20:02.000,261,11018759,-795,0,1758208801,15156.030888239991,196.75031129999843,50737.52863632001 2025-09-18,15:20:03.000,261,11018783,-795,0,1758208802,15156.037624550001,196.7573604299978,50737.57055904001 2025-09-18,15:20:04.000,261,11018817,-795,0,1758208803,15156.024151929996,196.70096739000292,50737.59850752001 2025-09-18,15:20:05.000,261,11018816,-795,0,1758208804,15156.098251340001,196.6727708699982,50737.49370072 2025-09-18,15:20:06.000,261,11018766,-795,0,1758208805,15156.111723959992,196.64457435000077,50737.43081664001 2025-09-18,15:20:07.000,261,11018744,-795,0,1758208806,15156.145405509997,196.55998479000118,50737.45177800001 2025-09-18,15:20:08.000,261,11018789,-795,0,1758208807,15156.158878130002,196.5388374000031,50737.31902272 2025-09-18,15:20:09.000,261,11018778,-795,0,1758208808,15156.179087060002,196.5388374000031,50737.22819016 2025-09-18,15:20:10.000,261,11018764,-795,0,1758208809,15156.172350749992,196.46834610000224,50737.2771 2025-09-18,15:20:11.000,261,11018800,-795,0,1758208810,15156.293604329992,196.46129697000288,50737.43780376 2025-09-18,15:20:12.000,261,11018761,-795,0,1758208811,15156.354231119993,196.41900218999945,50737.458765120005 2025-09-18,15:20:13.000,261,11018755,-795,0,1758208812,15156.360967430002,196.34851088999858,50737.45177800001 2025-09-18,15:20:14.000,261,11018792,-795,0,1758208813,15156.381176360002,196.28506872000435,50737.458765120005 2025-09-18,15:20:15.000,261,11018772,-795,0,1758208814,15156.421594219988,196.20047916000476,50737.45177800001 2025-09-18,15:20:16.000,261,11018769,-795,0,1758208815,15156.414857909993,196.13703699000325,50737.507674960005 2025-09-18,15:20:17.000,261,11018784,-795,0,1758208816,15156.488957319998,196.09474220999982,50737.47972648001 2025-09-18,15:20:18.000,261,11018785,-795,0,1758208817,15156.475484699993,196.05949656000303,50737.43780376 2025-09-18,15:20:19.000,261,11018706,-795,0,1758208818,15156.401385290003,196.00310352000088,50737.32600984 2025-09-18,15:20:20.000,261,11018791,-795,0,1758208819,15156.394648979993,196.01015265000024,50737.31203560001 2025-09-18,15:20:21.000,261,11018792,-795,0,1758208820,15156.468748389998,196.00310352000088,50737.4867136 2025-09-18,15:20:22.000,261,11018789,-795,0,1758208821,15156.502429939988,195.9819561300028,50737.50068784001 2025-09-18,15:20:23.000,261,11018744,-795,0,1758208822,15156.495693629993,196.0313000399983,50737.507674960005 2025-09-18,15:20:24.000,261,11018813,-795,0,1758208823,15156.462012079988,196.08769308000046,50737.47972648001 2025-09-18,15:20:25.000,261,11018818,-795,0,1758208824,15156.482221009988,196.08769308000046,50737.521649199996 2025-09-18,15:20:26.000,261,11018780,-795,0,1758208825,15156.482221009988,196.13703699000325,50737.54261056 2025-09-18,15:20:27.000,261,11018753,-795,0,1758208826,15156.495693629993,196.19343002999813,50737.64741736001 2025-09-18,15:20:28.000,261,11018735,-795,0,1758208827,15156.515902559993,196.22162655000284,50737.6613916 2025-09-18,15:20:29.000,261,11018746,-795,0,1758208828,15156.408121599998,196.28506872000435,50737.36094544001 2025-09-18,15:20:30.000,261,11018785,-795,0,1758208829,15156.367703739998,196.29916698000306,50737.3469712 2025-09-18,15:20:31.000,261,11018798,-795,0,1758208830,15156.482221009988,196.32031437000114,50737.61248176 2025-09-18,15:20:32.000,261,11018688,-795,0,1758208831,15156.441803149988,196.39785480000137,50737.577546160006 2025-09-18,15:20:33.000,261,11018811,-795,0,1758208832,15156.421594219988,196.3767074100033,50737.52863632001 2025-09-18,15:20:34.000,261,11018753,-795,0,1758208833,15156.387912669998,196.41900218999945,50737.577546160006 2025-09-18,15:20:35.000,261,11018779,-795,0,1758208834,15156.327285879997,196.43310044999816,50737.507674960005 2025-09-18,15:20:36.000,261,11018759,-795,0,1758208835,15156.259922780002,196.4753952300016,50737.53562344 2025-09-18,15:20:37.000,261,11018774,-795,0,1758208836,15156.286868019997,196.50359174999903,50737.51466208 2025-09-18,15:20:38.000,261,11018769,-795,0,1758208837,15156.293604329992,196.4894934900003,50737.52863632001 2025-09-18,15:20:39.000,261,11018761,-795,0,1758208838,15156.179087060002,196.53178827000374,50737.36094544001 2025-09-18,15:20:40.000,261,11018829,-795,0,1758208839,15156.185823369997,196.51769000999775,50737.46575224 2025-09-18,15:20:41.000,261,11018771,-795,0,1758208840,15156.212768609992,196.51769000999775,50737.47273936 2025-09-18,15:20:42.000,261,11018765,-795,0,1758208841,15156.273395399992,196.5388374000031,50737.71030144 2025-09-18,15:20:43.000,261,11018742,-795,0,1758208842,15156.280131710002,196.54588653000246,50737.63344312 2025-09-18,15:20:44.000,261,11018773,-795,0,1758208843,15156.280131710002,196.51769000999775,50737.61248176 2025-09-18,15:20:45.000,261,11018790,-795,0,1758208844,15156.286868019997,196.5106408799984,50737.61946888001 2025-09-18,15:20:46.000,261,11018843,-795,0,1758208845,15156.266659089997,196.53178827000374,50737.70331432 2025-09-18,15:20:47.000,261,11018792,-795,0,1758208846,15156.259922780002,196.51769000999775,50737.60549464 2025-09-18,15:20:48.000,261,11018790,-715,0,1758208847,15156.253186469992,196.50359174999903,50737.521649199996 2025-09-18,15:20:49.000,261,11018786,-795,0,1758208848,15156.179087060002,196.53178827000374,50737.39588104 2025-09-18,15:20:50.000,261,11018809,-795,0,1758208849,15156.179087060002,196.50359174999903,50737.47273936 2025-09-18,15:20:51.000,261,11018756,-795,0,1758208850,15156.239713850002,196.48244436000095,50737.626456000005 2025-09-18,15:20:52.000,261,11018782,-795,0,1758208851,15156.246450159997,196.4401495800048,50737.5915204 2025-09-18,15:20:53.000,261,11018753,-795,0,1758208852,15156.206032299997,196.40490393000073,50737.59850752001 2025-09-18,15:20:54.000,261,11018805,-795,0,1758208853,15156.226241229997,196.45424784000352,50737.68235296 2025-09-18,15:20:55.000,261,11018781,-795,0,1758208854,15156.179087060002,196.390805670002,50737.71030144 2025-09-18,15:20:56.000,261,11018776,-795,0,1758208855,15156.179087060002,196.3767074100033,50737.69632720001 2025-09-18,15:20:57.000,261,11018783,-795,0,1758208856,15156.199295990002,196.34146175999922,50737.69632720001 2025-09-18,15:20:58.000,261,11018769,-795,0,1758208857,15156.172350749992,196.32031437000114,50737.75222416 2025-09-18,15:20:59.000,261,11018668,-795,0,1758208858,15156.051097169991,196.22162655000284,50737.47972648001 2025-09-18,15:21:00.000,261,11018789,-795,0,1758208859,15156.104987649996,196.19343002999813,50737.57055904001 2025-09-18,15:21:01.000,261,11018769,-795,0,1758208860,15156.152141819992,196.13703699000325,50737.6613916 2025-09-18,15:21:02.000,261,11018800,-795,0,1758208861,15156.158878130002,196.1440861200026,50737.66837872001 2025-09-18,15:21:03.000,261,11018804,-795,0,1758208862,15156.165614439997,196.09474220999982,50737.73824992001 2025-09-18,15:21:04.000,261,11018784,-795,0,1758208863,15156.199295990002,196.0172017799996,50737.724275680004 2025-09-18,15:21:05.000,261,11018770,-795,0,1758208864,15156.199295990002,195.9537596099981,50737.7312628 2025-09-18,15:21:06.000,261,11018742,-795,0,1758208865,15156.185823369997,195.93261222,50737.689340079996 2025-09-18,15:21:07.000,261,11018798,-795,0,1758208866,15156.212768609992,195.84802266000042,50737.78017264 2025-09-18,15:21:08.000,261,11018770,-795,0,1758208867,15156.239713850002,195.7704822300002,50737.82209536 2025-09-18,15:21:09.000,261,11018747,-795,0,1758208868,15156.158878130002,195.74933484000212,50737.70331432 2025-09-18,15:21:10.000,261,11018793,-795,0,1758208869,15156.111723959992,195.69999092999933,50737.69632720001 2025-09-18,15:21:11.000,261,11018757,-795,0,1758208870,15156.165614439997,195.6224504999991,50737.75921128 2025-09-18,15:21:12.000,261,11018798,-795,0,1758208871,15156.185823369997,195.54491006999888,50737.80812112 2025-09-18,15:21:13.000,261,11018762,-795,0,1758208872,15156.266659089997,195.55900833000487,50737.95485064001 2025-09-18,15:21:14.000,261,11018766,-795,0,1758208873,15156.266659089997,195.50966442000208,50737.9408764 2025-09-18,15:21:15.000,261,11018756,-795,0,1758208874,15156.286868019997,195.50261529000272,50737.91991504 2025-09-18,15:21:16.000,261,11018797,-795,0,1758208875,15156.286868019997,195.45327137999993,50737.88497944001 2025-09-18,15:21:17.000,261,11018792,-795,0,1758208876,15156.320549570002,195.43212399000186,50737.891966560004 2025-09-18,15:21:18.000,261,11018765,-795,0,1758208877,15156.354231119993,195.4250748600025,50737.95485064001 2025-09-18,15:21:19.000,261,11018713,-795,0,1758208878,15156.334022189993,195.38278007999907,50737.745237040006 2025-09-18,15:21:20.000,261,11018820,-795,0,1758208879,15156.394648979993,195.38982920999842,50737.71728856001 2025-09-18,15:21:21.000,261,11018790,-795,0,1758208880,15156.502429939988,195.36868182000035,50737.857030959996 2025-09-18,15:21:22.000,261,11018784,-795,0,1758208881,15156.603474589989,195.38982920999842,50737.90594080001 2025-09-18,15:21:23.000,261,11018807,-795,0,1758208882,15156.664101379989,195.3263870400042,50737.912927920006 2025-09-18,15:21:24.000,261,11018819,-795,0,1758208883,15156.731464479999,195.3404853000029,50737.99677336 2025-09-18,15:21:25.000,261,11018787,-795,0,1758208884,15156.77188234,195.361632690001,50737.98978624 2025-09-18,15:21:26.000,261,11018783,-795,0,1758208885,15156.819036509994,195.3757309499997,50738.03869608 2025-09-18,15:21:27.000,261,11018786,-795,0,1758208886,15156.85271806,195.4250748600025,50738.01773472 2025-09-18,15:21:28.000,261,11018800,-795,0,1758208887,15156.82577281999,195.40392747000442,50738.01773472 2025-09-18,15:21:29.000,261,11018786,-795,0,1758208888,15156.77188234,195.43917312000121,50737.64741736001 2025-09-18,15:21:30.000,261,11018799,-795,0,1758208889,15156.82577281999,195.488517030004,50737.81510824001 2025-09-18,15:21:31.000,261,11018736,-795,0,1758208890,15156.839245439995,195.474418769998,50737.801134 2025-09-18,15:21:32.000,261,11018776,-795,0,1758208891,15156.89313592,195.5237626800008,50737.85004384 2025-09-18,15:21:33.000,261,11018696,-795,0,1758208892,15156.879663299995,195.54491006999888,50737.85004384 2025-09-18,15:21:34.000,261,11018817,-795,0,1758208893,15156.89313592,195.5237626800008,50737.843056720005 2025-09-18,15:21:35.000,261,11018705,-795,0,1758208894,15156.90660853999,195.55900833000487,50737.801134 2025-09-18,15:21:36.000,261,11018812,-795,0,1758208895,15156.96723532999,195.5872048500023,50737.91991504 2025-09-18,15:21:37.000,261,11018746,-795,0,1758208896,15156.92681746999,195.59425398000167,50737.81510824001 2025-09-18,15:21:38.000,261,11018798,-795,0,1758208897,15156.920081159995,195.5872048500023,50737.81510824001 2025-09-18,15:21:49.000,261,11018756,-795,0,1758208908,15156.8123002,195.7352365800034,50737.794146880005 2025-09-18,15:21:50.000,261,11018839,-795,0,1758208909,15156.778618649994,195.7352365800034,50737.82908248 2025-09-18,15:21:51.000,261,11018784,-795,0,1758208910,15156.798827579994,195.7070400599987,50737.801134 2025-09-18,15:21:52.000,261,11018787,-795,0,1758208911,15156.82577281999,195.72818745000404,50737.794146880005 2025-09-18,15:21:53.000,261,11018776,-795,0,1758208912,15156.83250913,195.6858926700006,50737.78715976001 2025-09-18,15:21:54.000,261,11018791,-795,0,1758208913,15156.83250913,195.65064702000382,50737.90594080001 2025-09-18,15:21:55.000,261,11018844,-795,0,1758208914,15156.960499019995,195.6083522400004,50738.024721839996 2025-09-18,15:21:56.000,261,11018791,-795,0,1758208915,15156.97397164,195.55195919999824,50738.03869608 2025-09-18,15:21:57.000,261,11018798,-795,0,1758208916,15157.03459843,195.40392747000442,50737.98978624 2025-09-18,15:21:58.000,261,11018784,-795,0,1758208917,15157.03459843,195.3263870400042,50737.98279912001 2025-09-18,15:22:09.000,261,11018831,-795,0,1758208928,15157.661075259988,194.13508407000336,50737.961837760005 2025-09-18,15:22:10.000,261,11018818,-795,0,1758208929,15157.694756809993,193.9800032100029,50737.94786352 2025-09-18,15:22:11.000,261,11018838,-795,0,1758208930,15157.748647289998,193.8813153900046,50737.89895368 2025-09-18,15:22:12.000,261,11018803,-795,0,1758208931,15157.809274079998,193.79672582999774,50737.98279912001 2025-09-18,15:22:13.000,261,11018838,-795,0,1758208932,15157.822746699989,193.65574323000328,50737.88497944001 2025-09-18,15:22:14.000,261,11018840,-795,0,1758208933,15157.910318729999,193.56410454000434,50738.00376048001 2025-09-18,15:22:15.000,261,11018798,-795,0,1758208934,15157.937263969994,193.4865641100041,50738.06664456 2025-09-18,15:22:16.000,261,11018808,-795,0,1758208935,15157.94400027999,193.38082715999917,50738.05267032001 2025-09-18,15:22:17.000,261,11018834,-795,0,1758208936,15157.94400027999,193.31738498999766,50738.059657440004 2025-09-18,15:22:18.000,261,11018789,-795,0,1758208937,15157.957472899994,193.20459891000064,50738.129528640005 2025-09-18,15:22:19.000,261,11018738,-795,0,1758208938,15157.863164559989,193.1623041300045,50737.86401808001 2025-09-18,15:22:20.000,261,11018818,-795,0,1758208939,15157.94400027999,193.09181283000362,50738.024721839996 2025-09-18,15:22:21.000,261,11018784,-795,0,1758208940,15157.876637179994,193.0142724000034,50737.90594080001 2025-09-18,15:22:22.000,261,11018783,-795,0,1758208941,15157.890109799999,193.0142724000034,50737.91991504 2025-09-18,15:22:23.000,261,11018819,-795,0,1758208942,15157.829483009999,192.94378110000252,50737.857030959996 2025-09-18,15:22:24.000,261,11018751,-795,0,1758208943,15157.775592529993,192.92263371000445,50738.01773472 2025-09-18,15:22:25.000,261,11018833,-795,0,1758208944,15157.748647289998,192.89443718999973,50737.92690216 2025-09-18,15:22:26.000,261,11018789,-795,0,1758208945,15157.782328839989,192.87328980000166,50738.10158016001 2025-09-18,15:22:27.000,261,11018787,-795,0,1758208946,15157.755383599993,192.92263371000445,50738.1155544 2025-09-18,15:22:28.000,261,11018816,-795,0,1758208947,15157.714965739993,192.9296828400038,50738.129528640005 2025-09-18,15:22:29.000,261,11018831,-795,0,1758208948,15157.566766919997,192.85919154000294,50738.010747600005 2025-09-18,15:22:30.000,261,11018810,-795,0,1758208949,15157.472458579992,192.88738806000038,50737.95485064001 2025-09-18,15:22:31.000,261,11018777,-795,0,1758208950,15157.432040719992,192.90853544999845,50738.05267032001 2025-09-18,15:22:32.000,261,11018750,-795,0,1758208951,15157.438777030002,192.9649284900006,50738.129528640005 2025-09-18,15:22:33.000,261,11018721,-795,0,1758208952,15157.351204999992,192.98607587999868,50738.20638696 2025-09-18,15:22:34.000,261,11018789,-795,0,1758208953,15157.364677619997,193.00722327000403,50738.33914224001 2025-09-18,15:22:35.000,261,11018811,-795,0,1758208954,15157.344468689997,193.03541979000147,50738.37407784 2025-09-18,15:22:36.000,261,11018805,-795,0,1758208955,15157.324259759996,193.10591109000234,50738.40202632 2025-09-18,15:22:37.000,261,11018805,-795,0,1758208956,15157.270369279991,193.09181283000362,50738.38805208001 2025-09-18,15:22:38.000,261,11018804,-795,0,1758208957,15157.270369279991,193.13410760999977,50738.325168 2025-09-18,15:22:39.000,261,11018749,-795,0,1758208958,15157.229951419991,193.1482058699985,50738.29023240001 2025-09-18,15:22:40.000,261,11018802,-795,0,1758208959,15157.209742489991,193.15525499999785,50738.27625816 2025-09-18,15:22:41.000,261,11018805,-795,0,1758208960,15157.250160349991,193.21164804,50738.248309680006 2025-09-18,15:22:42.000,261,11018795,-795,0,1758208961,15157.263632969996,193.21164804,50738.26228392 2025-09-18,15:22:43.000,261,11018808,-795,0,1758208962,15157.263632969996,193.25394282000343,50738.24132256001 2025-09-18,15:22:44.000,261,11018792,-795,0,1758208963,15157.324259759996,193.26804108000215,50738.3601036 2025-09-18,15:22:45.000,261,11018790,-795,0,1758208964,15157.418568100002,193.28213934000087,50738.38805208001 2025-09-18,15:22:46.000,261,11018834,-795,0,1758208965,15157.425304409997,193.34558151000238,50738.416000560006 2025-09-18,15:22:47.000,261,11018769,-755,0,1758208966,15157.458985960002,193.33148325000366,50738.416000560006 2025-09-18,15:22:48.000,261,11018828,-795,0,1758208967,15157.533085369992,193.30328672999894,50738.29023240001 2025-09-18,15:22:49.000,261,11018821,-795,0,1758208968,15157.526349059997,193.2750902100015,50738.15049000001 2025-09-18,15:22:50.000,261,11018863,-795,0,1758208969,15157.620657400003,193.3103358599983,50738.22036120001 2025-09-18,15:22:51.000,261,11018789,-795,0,1758208970,15157.667811569998,193.3103358599983,50738.227348320004 2025-09-18,15:22:52.000,261,11018791,-795,0,1758208971,15157.728438359998,193.31738498999766,50738.14350288 2025-09-18,15:22:53.000,261,11018752,-795,0,1758208972,15157.836219319994,193.26804108000215,50738.227348320004 2025-09-18,15:22:54.000,261,11018777,-795,0,1758208973,15157.90358241999,193.25394282000343,50738.31119376 2025-09-18,15:22:55.000,261,11018796,-795,0,1758208974,15158.00462706999,193.2609919500028,50738.31119376 2025-09-18,15:22:56.000,261,11018822,-795,0,1758208975,15158.04504492999,193.21869716999936,50738.33215512 2025-09-18,15:22:57.000,261,11018782,-795,0,1758208976,15158.10567171999,193.1623041300045,50738.26927104001 2025-09-18,15:22:58.000,261,11018783,-795,0,1758208977,15158.139353269995,193.10591109000234,50738.325168 2025-09-18,15:22:59.000,261,11018718,-795,0,1758208978,15158.15282589,193.03541979000147,50738.1854256 2025-09-18,15:23:00.000,261,11018796,-795,0,1758208979,15158.14608957999,192.94378110000252,50738.19939984001 2025-09-18,15:23:01.000,261,11018784,-795,0,1758208980,15158.19324375,192.90853544999845,50738.178438480005 2025-09-18,15:23:02.000,261,11018753,-795,0,1758208981,15158.240397919995,192.8168967599995,50738.24132256001 2025-09-18,15:23:03.000,261,11018819,-795,0,1758208982,15158.27407947,192.76050372000464,50738.26927104001 2025-09-18,15:23:04.000,261,11018802,-795,0,1758208983,15158.30776101999,192.66886502999841,50738.30420664 2025-09-18,15:23:05.000,261,11018807,-795,0,1758208984,15158.30776101999,192.64066851000098,50738.26927104001 2025-09-18,15:23:06.000,261,11018782,-795,0,1758208985,15158.260606849995,192.5913245999982,50738.2552968 2025-09-18,15:23:07.000,261,11018815,-795,0,1758208986,15158.35491519,192.58427546999883,50738.35311648 2025-09-18,15:23:08.000,261,11018818,-795,0,1758208987,15158.361651499996,192.53493156000332,50738.42298768 2025-09-18,15:23:09.000,261,11018795,-795,0,1758208988,15158.31449733,192.51378416999796,50738.27625816 2025-09-18,15:23:10.000,261,11018830,-795,0,1758208989,15158.35491519,192.5067350399986,50738.4299748 2025-09-18,15:23:11.000,261,11018832,-795,0,1758208990,15158.361651499996,192.49968590999924,50738.40901344001 2025-09-18,15:23:12.000,261,11018728,-795,0,1758208991,15158.402069359996,192.46444026000245,50738.31818088001 2025-09-18,15:23:13.000,261,11018823,-795,0,1758208992,15158.39533305,192.45034200000373,50738.24132256001 2025-09-18,15:23:14.000,261,11018793,-795,0,1758208993,15158.422278289996,192.44329287000437,50738.346129360005 2025-09-18,15:23:15.000,261,11018830,-795,0,1758208994,15158.429014599991,192.45034200000373,50738.36709072001 2025-09-18,15:23:16.000,261,11018793,-795,0,1758208995,15158.469432459991,192.44329287000437,50738.36709072001 2025-09-18,15:23:17.000,261,11018782,-795,0,1758208996,15158.455959840001,192.4573911300031,50738.33914224001 2025-09-18,15:23:18.000,261,11018830,-795,0,1758208997,15158.496377700001,192.42214547999902,50738.40901344001 2025-09-18,15:23:29.000,261,11018797,-795,0,1758209008,15158.39533305,191.90755899000214,50738.499846 2025-09-18,15:23:30.000,261,11018802,-795,0,1758209009,15158.32796994999,191.92870638000022,50738.35311648 2025-09-18,15:23:31.000,261,11018770,-795,0,1758209010,15158.199980059995,191.92870638000022,50738.31818088001 2025-09-18,15:23:32.000,261,11018836,-795,0,1758209011,15158.15282589,191.89346073000343,50738.26927104001 2025-09-18,15:23:33.000,261,11018766,-795,0,1758209012,15158.10567171999,191.92165725000086,50738.21337408 2025-09-18,15:23:34.000,261,11018783,-795,0,1758209013,15158.078726479995,192.00624681000045,50738.325168 2025-09-18,15:23:35.000,261,11018757,-795,0,1758209014,15157.92379134999,192.03444332999788,50738.29023240001 2025-09-18,15:23:36.000,261,11018798,-795,0,1758209015,15157.782328839989,192.1119837599981,50738.24132256001 2025-09-18,15:23:37.000,261,11018771,-795,0,1758209016,15157.755383599993,192.2459172300005,50738.248309680006 2025-09-18,15:23:38.000,261,11018779,-795,0,1758209017,15157.667811569998,192.309359400002,50738.2552968 2025-09-18,15:23:39.000,261,11018689,-795,0,1758209018,15157.452249649992,192.45034200000373,50737.98978624 2025-09-18,15:23:40.000,261,11018791,-795,0,1758209019,15157.479194890002,192.4714893900018,50738.20638696 2025-09-18,15:23:41.000,261,11018783,-795,0,1758209020,15157.337732380001,192.61247199000354,50738.16446424 2025-09-18,15:23:42.000,261,11018858,-795,0,1758209021,15157.405095479997,192.69001242000377,50738.33914224001 2025-09-18,15:23:43.000,261,11018766,-795,0,1758209022,15157.357941310001,192.77460198000335,50738.40901344001 2025-09-18,15:23:44.000,261,11018809,-795,0,1758209023,15157.357941310001,192.85919154000294,50738.42298768 2025-09-18,15:23:45.000,261,11018755,-795,0,1758209024,15157.324259759996,192.9014863199991,50738.45093616 2025-09-18,15:23:46.000,261,11018755,-795,0,1758209025,15157.324259759996,192.9014863199991,50738.464910400005 2025-09-18,15:23:47.000,261,11018834,-795,0,1758209026,15157.277105590001,192.95083023000188,50738.464910400005 2025-09-18,15:23:48.000,261,11018771,-795,0,1758209027,15157.283841899996,192.98607587999868,50738.464910400005 2025-09-18,15:23:49.000,261,11018740,-795,0,1758209028,15157.250160349991,192.97197761999996,50738.30420664 2025-09-18,15:23:50.000,261,11018800,-795,0,1758209029,15157.297314520001,192.90853544999845,50738.36709072001 2025-09-18,15:23:51.000,261,11018764,-795,0,1758209030,15157.297314520001,192.93673197000317,50738.33914224001 2025-09-18,15:23:52.000,261,11018840,-795,0,1758209031,15157.337732380001,192.88033893000102,50738.40202632 2025-09-18,15:23:53.000,261,11018806,-795,0,1758209032,15157.445513339997,192.8662406700023,50738.59766568 2025-09-18,15:23:54.000,261,11018793,-795,0,1758209033,15157.465722269997,192.80984763000015,50738.61862704 2025-09-18,15:23:55.000,261,11018756,-795,0,1758209034,15157.526349059997,192.8027985000008,50738.72343384001 2025-09-18,15:23:56.000,261,11018792,-795,0,1758209035,15157.472458579992,192.71115981000185,50738.583691440006 2025-09-18,15:23:57.000,261,11018778,-795,0,1758209036,15157.452249649992,192.72525807000056,50738.54176872 2025-09-18,15:23:58.000,261,11018758,-795,0,1758209037,15157.432040719992,192.64771764000034,50738.52779448 2025-09-18,15:23:59.000,261,11018772,-795,0,1758209038,15157.324259759996,192.5913245999982,50738.3601036 2025-09-18,15:24:00.000,261,11018808,-795,0,1758209039,15157.378150240002,192.59837373000482,50738.47888464 2025-09-18,15:24:01.000,261,11018747,-795,0,1758209040,15157.337732380001,192.57722633999947,50738.48587176001 2025-09-18,15:24:02.000,261,11018785,-795,0,1758209041,15157.330996069992,192.54198069000267,50738.54176872 2025-09-18,15:24:03.000,261,11018818,-795,0,1758209042,15157.330996069992,192.5067350399986,50738.562730080004 2025-09-18,15:24:04.000,261,11018808,-795,0,1758209043,15157.344468689997,192.47853852000117,50738.611639920004 2025-09-18,15:24:05.000,261,11018791,-795,0,1758209044,15157.364677619997,192.47853852000117,50738.59067856 2025-09-18,15:24:06.000,261,11018780,-795,0,1758209045,15157.304050829996,192.4714893900018,50738.59067856 2025-09-18,15:24:07.000,261,11018737,-795,0,1758209046,15157.357941310001,192.42919460999838,50738.632601280005 2025-09-18,15:24:08.000,261,11018766,-795,0,1758209047,15157.411831789992,192.40099809000094,50738.72343384001 2025-09-18,15:24:09.000,261,11018775,-795,0,1758209048,15157.330996069992,192.36575244000414,50738.513820240005 2025-09-18,15:24:10.000,261,11018797,-795,0,1758209049,15157.357941310001,192.33050679000007,50738.54875584 2025-09-18,15:24:11.000,261,11018730,-795,0,1758209050,15157.391622859992,192.28116288000456,50738.59766568 2025-09-18,15:24:12.000,261,11018789,-795,0,1758209051,15157.351204999992,192.29526114000328,50738.513820240005 2025-09-18,15:24:13.000,261,11018799,-795,0,1758209052,15157.391622859992,192.25296635999985,50738.730420960004 2025-09-18,15:24:14.000,261,11018782,-795,0,1758209053,15157.297314520001,192.23181897000177,50738.73740808 2025-09-18,15:24:15.000,261,11018733,-795,0,1758209054,15157.270369279991,192.23886810000113,50738.74439520001 2025-09-18,15:24:16.000,261,11018809,-795,0,1758209055,15157.169324629991,192.23886810000113,50738.78631792 2025-09-18,15:24:17.000,261,11018756,-795,0,1758209056,15157.11543415,192.30231027000264,50738.82824064 2025-09-18,15:24:18.000,261,11018745,-795,0,1758209057,15157.021125809995,192.27411374999792,50738.76535656 2025-09-18,15:24:19.000,261,11018801,-795,0,1758209058,15156.85271806,192.26706461999856,50738.611639920004 2025-09-18,15:24:20.000,261,11018792,-795,0,1758209059,15156.778618649994,192.35870331000478,50738.67452400001 2025-09-18,15:24:21.000,261,11018762,-795,0,1758209060,15156.72472816999,192.40099809000094,50738.76535656 2025-09-18,15:24:22.000,261,11018752,-795,0,1758209061,15156.529375179998,192.42214547999902,50738.611639920004 2025-09-18,15:24:23.000,261,11018792,-795,0,1758209062,15156.556320419993,192.47853852000117,50738.800292160005 2025-09-18,15:24:24.000,261,11018761,-795,0,1758209063,15156.475484699993,192.54902982000203,50738.8841376 2025-09-18,15:24:25.000,261,11018759,-795,0,1758209064,15156.401385290003,192.5913245999982,50738.87715048 2025-09-18,15:24:26.000,261,11018753,-795,0,1758209065,15156.374440049993,192.7041106800025,50738.898111840004 2025-09-18,15:24:27.000,261,11018790,-795,0,1758209066,15156.347494809997,192.76050372000464,50738.99593152 2025-09-18,15:24:28.000,261,11018778,-795,0,1758209067,15156.280131710002,192.8168967599995,50738.9540088 2025-09-18,15:24:29.000,261,11018749,-795,0,1758209068,15156.172350749992,192.85919154000294,50738.76535656 2025-09-18,15:24:30.000,261,11018762,-795,0,1758209069,15156.179087060002,192.9296828400038,50738.82824064 2025-09-18,15:24:31.000,261,11018696,-795,0,1758209070,15156.172350749992,193.00722327000403,50738.76535656 2025-09-18,15:24:32.000,261,11018711,-795,0,1758209071,15156.219504920002,193.12705848000041,50738.89112472001 2025-09-18,15:24:33.000,261,11018703,-795,0,1758209072,15156.212768609992,193.15525499999785,50738.779330800004 2025-09-18,15:24:34.000,261,11018787,-795,0,1758209073,15156.239713850002,193.1764023900032,50738.87715048 2025-09-18,15:24:35.000,261,11018711,-795,0,1758209074,15156.266659089997,193.25394282000343,50738.93304744 2025-09-18,15:24:36.000,261,11018759,-795,0,1758209075,15156.280131710002,193.31738498999766,50738.97497016 2025-09-18,15:24:37.000,261,11018724,-795,0,1758209076,15156.300340640002,193.38787628999853,50738.96099592001 2025-09-18,15:24:38.000,261,11018776,-795,0,1758209077,15156.300340640002,193.3596797700011,50738.8841376 2025-09-18,15:24:39.000,261,11018750,-795,0,1758209078,15156.172350749992,193.41607281000324,50738.583691440006 2025-09-18,15:24:40.000,261,11018750,-795,0,1758209079,15156.219504920002,193.40197455000452,50738.57670432001 2025-09-18,15:24:41.000,261,11018751,-795,0,1758209080,15156.232977539992,193.38787628999853,50738.66753688 2025-09-18,15:24:42.000,261,11018808,-795,0,1758209081,15156.300340640002,193.40197455000452,50738.73740808 2025-09-18,15:24:43.000,261,11018730,-795,0,1758209082,15156.401385290003,193.34558151000238,50738.82824064 2025-09-18,15:24:44.000,261,11018772,-795,0,1758209083,15156.401385290003,193.33148325000366,50738.8142664 2025-09-18,15:24:45.000,261,11018777,-795,0,1758209084,15156.475484699993,193.31738498999766,50738.86317624 2025-09-18,15:24:46.000,261,11018753,-795,0,1758209085,15156.502429939988,193.29623759999959,50738.84221488001 2025-09-18,15:24:47.000,261,11018811,-795,0,1758209086,15156.576529349994,193.28918847000023,50738.90509896 2025-09-18,15:24:48.000,261,11018721,-795,0,1758209087,15156.657365069994,193.2398445600047,50738.92606032 2025-09-18,15:24:49.000,261,11018757,-795,0,1758209088,15156.623683519989,193.18345152000256,50738.75836944 2025-09-18,15:24:50.000,261,11018730,-795,0,1758209089,15156.691046619999,193.1482058699985,50738.730420960004 2025-09-18,15:24:51.000,261,11018740,-795,0,1758209090,15156.85271806,193.1482058699985,50738.98195728 2025-09-18,15:24:52.000,261,11018794,-795,0,1758209091,15156.95376271,193.12705848000041,50739.03086712 2025-09-18,15:24:53.000,261,11018744,-795,0,1758209092,15156.960499019995,193.1129602200017,50738.99593152 2025-09-18,15:24:54.000,261,11018761,-795,0,1758209093,15157.000916879995,193.12000935000106,50738.91208608001 2025-09-18,15:24:55.000,261,11018737,-795,0,1758209094,15157.0143895,193.0777145700049,50738.87016336001 2025-09-18,15:24:56.000,261,11018794,-795,0,1758209095,15157.041334739995,193.0777145700049,50738.89112472001 2025-09-18,15:24:57.000,261,11018745,-795,0,1758209096,15157.00765318999,193.09886196000298,50738.800292160005 2025-09-18,15:24:58.000,261,11018775,-795,0,1758209097,15156.93355378,193.1482058699985,50738.80727928 2025-09-18,15:24:59.000,261,11018792,-795,0,1758209098,15156.82577281999,193.19050065000192,50738.66753688 2025-09-18,15:25:00.000,261,11018751,-795,0,1758209099,15156.79209127,193.18345152000256,50738.68849824 2025-09-18,15:25:01.000,261,11018672,-795,0,1758209100,15156.711255549999,193.25394282000343,50738.7094596 2025-09-18,15:25:02.000,261,11018764,-795,0,1758209101,15156.657365069994,193.31738498999766,50738.83522776 2025-09-18,15:25:03.000,261,11018758,-795,0,1758209102,15156.603474589989,193.40902368000388,50738.82824064 2025-09-18,15:25:04.000,261,11018780,-795,0,1758209103,15156.515902559993,193.4865641100041,50738.85618912 2025-09-18,15:25:05.000,261,11018745,-795,0,1758209104,15156.468748389998,193.59230106000177,50738.85618912 2025-09-18,15:25:06.000,261,11018788,-795,0,1758209105,15156.381176360002,193.72623453000415,50738.86317624 2025-09-18,15:25:07.000,261,11018806,-795,0,1758209106,15156.313813259992,193.8672171299986,50738.87016336001 2025-09-18,15:25:08.000,261,11018721,-795,0,1758209107,15156.246450159997,194.00115060000098,50738.83522776 2025-09-18,15:25:59.000,261,11018774,-795,0,1758209158,15154.905924469997,196.94063781000295,50738.73740808 2025-09-18,15:26:00.000,261,11018778,-795,0,1758209159,15154.946342329997,197.03932563000126,50738.82824064 2025-09-18,15:26:01.000,261,11018744,-795,0,1758209160,15155.013705429992,197.0957186700034,50738.849202000005 2025-09-18,15:26:02.000,261,11018797,-795,0,1758209161,15155.027178049997,197.15916083999764,50738.71644672 2025-09-18,15:26:03.000,261,11018752,-795,0,1758209162,15155.128222699997,197.20145562000107,50738.73740808 2025-09-18,15:26:04.000,261,11018762,-795,0,1758209163,15155.161904250002,197.23670126999787,50738.78631792 2025-09-18,15:26:05.000,261,11018776,-795,0,1758209164,15155.168640559998,197.20850475000043,50738.681511120005 2025-09-18,15:26:06.000,261,11018665,-795,0,1758209165,15155.155167939993,197.2155538799998,50738.59766568 2025-09-18,15:26:07.000,261,11018745,-795,0,1758209166,15155.269685209998,197.20850475000043,50738.85618912 2025-09-18,15:26:08.000,261,11018778,-795,0,1758209167,15155.417884029994,197.180308230003,50739.184583760005 2025-09-18,15:26:09.000,261,11018770,-795,0,1758209168,15155.222531039988,197.0957186700034,50738.54176872 2025-09-18,15:26:10.000,261,11018780,-795,0,1758209169,15155.256212589993,197.0957186700034,50738.583691440006 2025-09-18,15:26:11.000,261,11018683,-795,0,1758209170,15155.269685209998,197.00407998000446,50738.43696192001 2025-09-18,15:26:12.000,261,11018675,-795,0,1758209171,15155.262948899988,196.99703084999783,50738.48587176001 2025-09-18,15:26:13.000,261,11018754,-795,0,1758209172,15155.276421519993,196.92653955000424,50738.53478160001 2025-09-18,15:26:14.000,261,11018761,-795,0,1758209173,15155.390938789998,196.8701465100021,50738.65356264001 2025-09-18,15:26:15.000,261,11018725,-795,0,1758209174,15155.471774509999,196.86309738000273,50738.71644672 2025-09-18,15:26:16.000,261,11018728,-795,0,1758209175,15155.491983439999,196.81375346999994,50738.83522776 2025-09-18,15:26:17.000,261,11018752,-795,0,1758209176,15155.512192369999,196.77145869000378,50738.800292160005 2025-09-18,15:26:18.000,261,11018756,-795,0,1758209177,15155.518928679994,196.76440956000442,50738.68849824 2025-09-18,15:26:29.000,261,11018771,-795,0,1758209188,15155.444829269989,196.40490393000073,50738.5697172 2025-09-18,15:26:30.000,261,11018726,-795,0,1758209189,15155.411147719999,196.4401495800048,50738.66054976 2025-09-18,15:26:31.000,261,11018744,-795,0,1758209190,15155.316839379993,196.49654261999967,50738.66054976 2025-09-18,15:26:32.000,261,11018733,-795,0,1758209191,15155.276421519993,196.53178827000374,50738.61862704 2025-09-18,15:26:33.000,261,11018756,-795,0,1758209192,15155.161904250002,196.6234269600027,50738.61862704 2025-09-18,15:26:34.000,261,11018760,-795,0,1758209193,15155.161904250002,196.69391826000356,50738.681511120005 2025-09-18,15:26:35.000,261,11018696,-795,0,1758209194,15155.087804839997,196.72916391000035,50738.70247248001 2025-09-18,15:26:36.000,261,11018758,-795,0,1758209195,15155.074332219992,196.82785172999866,50738.77234368001 2025-09-18,15:26:37.000,261,11018755,-795,0,1758209196,15155.027178049997,196.89129390000016,50738.84221488001 2025-09-18,15:26:38.000,261,11018806,-795,0,1758209197,15154.939606020002,196.9335886800036,50738.79330504001 2025-09-18,15:26:39.000,261,11018734,-795,0,1758209198,15154.791407199991,197.01112911000382,50738.47888464 2025-09-18,15:26:40.000,261,11018766,-795,0,1758209199,15154.764461959996,197.0816204100047,50738.59067856 2025-09-18,15:26:41.000,261,11018742,-795,0,1758209200,15154.764461959996,197.1944064900017,50738.66054976 2025-09-18,15:26:42.000,261,11018742,-795,0,1758209201,15154.77793458,197.25079953000386,50738.79330504001 2025-09-18,15:26:43.000,261,11018744,-795,0,1758209202,15154.724044099996,197.34948735000216,50738.72343384001 2025-09-18,15:26:44.000,261,11018728,-795,0,1758209203,15154.69036254999,197.41292952000367,50738.79330504001 2025-09-18,15:26:45.000,261,11018783,-795,0,1758209204,15154.683626239996,197.4904699500039,50738.779330800004 2025-09-18,15:26:46.000,261,11018758,-795,0,1758209205,15154.622999449995,197.51161734000198,50738.800292160005 2025-09-18,15:26:47.000,261,11018735,-795,0,1758209206,15154.60952682999,197.56801038000413,50738.82125352001 2025-09-18,15:26:48.000,261,11018752,-795,0,1758209207,15154.56910896999,197.61735428999964,50738.849202000005 2025-09-18,15:26:49.000,261,11018739,-795,0,1758209208,15154.41417384,197.66669820000243,50738.49285888 2025-09-18,15:26:50.000,261,11018756,-795,0,1758209209,15154.420910149995,197.73014037000394,50738.73740808 2025-09-18,15:26:51.000,261,11018655,-795,0,1758209210,15154.36701966999,197.76538602000073,50738.6395884 2025-09-18,15:26:52.000,261,11018739,-795,0,1758209211,15154.39396491,197.80768080000416,50738.681511120005 2025-09-18,15:26:53.000,261,11018773,-795,0,1758209212,15154.39396491,197.8993194900031,50738.80727928 2025-09-18,15:26:54.000,261,11018762,-795,0,1758209213,15154.340074429994,197.97685992000333,50738.82824064 2025-09-18,15:26:55.000,261,11018714,-795,0,1758209214,15154.34681073999,198.0332529599982,50738.90509896 2025-09-18,15:26:56.000,261,11018697,-795,0,1758209215,15154.33333812,198.10374425999908,50738.84221488001 2025-09-18,15:26:57.000,261,11018793,-795,0,1758209216,15154.319865499994,198.16718643000058,50738.87715048 2025-09-18,15:26:58.000,261,11018779,-795,0,1758209217,15154.33333812,198.20948121000401,50738.8142664 2025-09-18,15:26:59.000,261,11018680,-795,0,1758209218,15154.252502399999,198.27292337999825,50738.6395884 2025-09-18,15:27:00.000,261,11018768,-795,0,1758209219,15154.239029779994,198.31521816000168,50738.54875584 2025-09-18,15:27:01.000,261,11018779,-795,0,1758209220,15154.259238709994,198.38570946000254,50738.751382320006 2025-09-18,15:27:02.000,261,11018647,-795,0,1758209221,15154.218820849994,198.40685685000062,50738.55574296001 2025-09-18,15:27:03.000,261,11018776,-795,0,1758209222,15154.37375598,198.4562007600034,50738.91208608001 2025-09-18,15:27:04.000,261,11018742,-795,0,1758209223,15154.380492289994,198.47029902000213,50738.79330504001 2025-09-18,15:27:05.000,261,11018751,-795,0,1758209224,15154.38722859999,198.54783945000236,50738.8142664 2025-09-18,15:27:06.000,261,11018787,-795,0,1758209225,15154.36701966999,198.56898684000043,50738.849202000005 2025-09-18,15:27:07.000,261,11018763,-795,0,1758209226,15154.38722859999,198.63242901000194,50738.800292160005 2025-09-18,15:27:08.000,261,11018749,-795,0,1758209227,15154.380492289994,198.66767465999874,50738.76535656 2025-09-18,15:27:09.000,261,11018761,-795,0,1758209228,15154.33333812,198.7029203100028,50738.67452400001 2025-09-18,15:27:10.000,261,11018745,-795,0,1758209229,15154.37375598,198.7029203100028,50738.66753688 2025-09-18,15:27:11.000,261,11018673,-795,0,1758209230,15154.340074429994,198.66767465999874,50738.66054976 2025-09-18,15:27:12.000,261,11018693,-795,0,1758209231,15154.35354705,198.7029203100028,50738.730420960004 2025-09-18,15:27:13.000,261,11018759,-795,0,1758209232,15154.36701966999,198.75931334999768,50738.83522776 2025-09-18,15:27:14.000,261,11018728,-795,0,1758209233,15154.36701966999,198.75931334999768,50738.85618912 2025-09-18,15:27:15.000,261,11018760,-795,0,1758209234,15154.37375598,198.7240677000009,50738.800292160005 2025-09-18,15:27:16.000,261,11018713,-795,0,1758209235,15154.34681073999,198.69587118000345,50738.78631792 2025-09-18,15:27:17.000,261,11018792,-795,0,1758209236,15154.340074429994,198.66767465999874,50738.849202000005 2025-09-18,15:27:18.000,261,11018696,-795,0,1758209237,15154.313129189999,198.6888220500041,50738.78631792 2025-09-18,15:27:29.000,261,11018739,-795,0,1758209248,15153.996522619993,198.49849553999957,50738.68849824 2025-09-18,15:27:30.000,261,11018737,-795,0,1758209249,15153.983050000003,198.47029902000213,50738.79330504001 2025-09-18,15:27:31.000,261,11018750,-795,0,1758209250,15153.962841070002,198.4914464100002,50738.73740808 2025-09-18,15:27:32.000,261,11018732,-795,0,1758209251,15153.915686899993,198.49849553999957,50738.74439520001 2025-09-18,15:27:33.000,261,11018738,-795,0,1758209252,15153.875269039992,198.54783945000236,50738.74439520001 2025-09-18,15:27:34.000,261,11018769,-795,0,1758209253,15153.922423210002,198.61128162000387,50738.849202000005 2025-09-18,15:27:35.000,261,11018767,-795,0,1758209254,15153.908950589997,198.5760359699998,50738.99593152 2025-09-18,15:27:36.000,261,11018700,-795,0,1758209255,15153.794433319992,198.5901342299985,50738.751382320006 2025-09-18,15:27:37.000,261,11018700,-795,0,1758209256,15153.774224389992,198.63242901000194,50738.87016336001 2025-09-18,15:27:38.000,261,11018786,-795,0,1758209257,15153.706861289997,198.65357640000002,50738.85618912 2025-09-18,15:27:39.000,261,11018763,-795,0,1758209258,15153.572135089991,198.6747237899981,50738.562730080004 2025-09-18,15:27:40.000,261,11018704,-795,0,1758209259,15153.545189849996,198.71701857000153,50738.75836944 2025-09-18,15:27:41.000,261,11018696,-795,0,1758209260,15153.45088150999,198.7381659599996,50738.75836944 2025-09-18,15:27:42.000,261,11018718,-795,0,1758209261,15153.33636424,198.79455900000175,50738.70247248001 2025-09-18,15:27:43.000,261,11018778,-795,0,1758209262,15153.33636424,198.77341161000368,50738.79330504001 2025-09-18,15:27:44.000,261,11018800,-795,0,1758209263,15153.34983685999,198.87209943000198,50738.898111840004 2025-09-18,15:27:45.000,261,11018786,-795,0,1758209264,15153.282473759995,198.90029594999942,50738.93304744 2025-09-18,15:27:46.000,261,11018783,-795,0,1758209265,15153.181429109994,198.97078725000028,50738.89112472001 2025-09-18,15:27:47.000,261,11018763,-795,0,1758209266,15153.13427494,199.02718029000243,50738.89112472001 2025-09-18,15:27:48.000,261,11018764,-795,0,1758209267,15153.073648149999,199.12586811000074,50738.92606032 2025-09-18,15:27:49.000,261,11018679,-795,0,1758209268,15152.945658259989,199.17521202000353,50738.70247248001 2025-09-18,15:27:50.000,261,11018758,-795,0,1758209269,15152.851349919998,199.27389984000183,50738.69548536 2025-09-18,15:27:51.000,261,11018727,-795,0,1758209270,15152.804195749988,199.3796367899995,50738.61862704 2025-09-18,15:27:52.000,261,11018752,-795,0,1758209271,15152.864822539988,199.51357026000187,50738.86317624 2025-09-18,15:27:53.000,261,11018760,-795,0,1758209272,15152.851349919998,199.6545528600036,50738.87715048 2025-09-18,15:27:54.000,261,11018787,-795,0,1758209273,15152.763777890003,199.76733894000063,50738.83522776 2025-09-18,15:27:55.000,261,11018748,-795,0,1758209274,15152.689678479997,199.89422328000364,50738.849202000005 2025-09-18,15:27:56.000,261,11018785,-795,0,1758209275,15152.575161209992,199.95766544999788,50738.76535656 2025-09-18,15:27:57.000,261,11018790,-795,0,1758209276,15152.629051689997,200.07750066000153,50738.87715048 2025-09-18,15:27:58.000,261,11018786,-795,0,1758209277,15152.568424899997,200.22553239000263,50738.919073200006 2025-09-18,15:28:09.000,261,11018770,-795,0,1758209288,15152.23834571,201.15601754999807,50738.79330504001 2025-09-18,15:28:10.000,261,11018735,-795,0,1758209289,15152.265290949996,201.15601754999807,50738.76535656 2025-09-18,15:28:11.000,261,11018802,-795,0,1758209290,15152.285499879996,201.19126320000214,50738.75836944 2025-09-18,15:28:12.000,261,11018745,-795,0,1758209291,15152.33939036,201.2335579799983,50738.800292160005 2025-09-18,15:28:13.000,261,11018762,-795,0,1758209292,15152.352862979991,201.25470537000365,50738.8841376 2025-09-18,15:28:14.000,261,11018785,-795,0,1758209293,15152.406753459996,201.27585276000173,50738.9540088 2025-09-18,15:28:15.000,261,11018743,-795,0,1758209294,15152.474116559992,201.27585276000173,50738.98195728 2025-09-18,15:28:16.000,261,11018774,-795,0,1758209295,15152.474116559992,201.2970001499998,50739.016892880005 2025-09-18,15:28:17.000,261,11018768,-795,0,1758209296,15152.474116559992,201.27585276000173,50738.94003456001 2025-09-18,15:28:18.000,261,11018764,-795,0,1758209297,15152.501061800001,201.27585276000173,50739.00990576001 2025-09-18,15:28:29.000,261,11018791,-795,0,1758209308,15152.480852870001,201.0502806000004,50738.9540088 2025-09-18,15:28:30.000,261,11018701,-795,0,1758209309,15152.460643940001,201.0361823400017,50738.93304744 2025-09-18,15:28:31.000,261,11018734,-795,0,1758209310,15152.460643940001,201.08552625000448,50738.91208608001 2025-09-18,15:28:32.000,261,11018722,-795,0,1758209311,15152.420226080001,201.12077190000127,50738.8841376 2025-09-18,15:28:33.000,261,11018797,-795,0,1758209312,15152.433698699992,201.12077190000127,50738.96099592001 2025-09-18,15:28:34.000,261,11018834,-795,0,1758209313,15152.400017150001,201.1489684199987,50738.91208608001 2025-09-18,15:28:35.000,261,11018792,-795,0,1758209314,15152.386544529996,201.14191928999935,50738.94003456001 2025-09-18,15:28:36.000,261,11018788,-795,0,1758209315,15152.393280839991,201.1983123300015,50739.03086712 2025-09-18,15:28:37.000,261,11018760,-795,0,1758209316,15152.386544529996,201.26880363000237,50739.065802720004 2025-09-18,15:28:38.000,261,11018779,-795,0,1758209317,15152.2989725,201.31814753999788,50738.86317624 2025-09-18,15:28:39.000,261,11018793,-795,0,1758209318,15152.245082019996,201.3815897099994,50738.779330800004 2025-09-18,15:28:40.000,261,11018802,-795,0,1758209319,15152.23834571,201.4097862300041,50738.72343384001 2025-09-18,15:28:41.000,261,11018819,-795,0,1758209320,15152.19119153999,201.5084740500024,50738.76535656 2025-09-18,15:28:42.000,261,11018747,-795,0,1758209321,15152.224873089996,201.6071618700007,50738.730420960004 2025-09-18,15:28:43.000,261,11018773,-795,0,1758209322,15152.27202725999,201.71994794999773,50738.8841376 2025-09-18,15:28:44.000,261,11018803,-795,0,1758209323,15152.2989725,201.8397831600014,50738.92606032 2025-09-18,15:28:45.000,261,11018784,-795,0,1758209324,15152.27202725999,201.8538814200001,50738.947021680004 2025-09-18,15:28:46.000,261,11018755,-795,0,1758209325,15152.23160939999,201.94552010999905,50738.849202000005 2025-09-18,15:28:47.000,261,11018798,-795,0,1758209326,15152.204664159995,202.0019131500012,50738.78631792 2025-09-18,15:28:48.000,261,11018770,-795,0,1758209327,15152.285499879996,202.051257060004,50738.919073200006 2025-09-18,15:28:49.000,261,11018772,-795,0,1758209328,15152.17771892,202.03010966999864,50738.5697172 2025-09-18,15:28:50.000,261,11018762,-795,0,1758209329,15152.23160939999,202.0865027100008,50738.681511120005 2025-09-18,15:28:51.000,261,11018703,-795,0,1758209330,15152.17098260999,202.10765009999886,50738.68849824 2025-09-18,15:28:52.000,261,11018768,-795,0,1758209331,15152.204664159995,202.164043140001,50738.77234368001 2025-09-18,15:28:53.000,261,11018794,-795,0,1758209332,15152.312445119991,202.14289575000294,50738.96099592001 2025-09-18,15:28:54.000,261,11018783,-795,0,1758209333,15152.325917739996,202.11469922999822,50738.919073200006 2025-09-18,15:28:55.000,261,11018773,-795,0,1758209334,15152.332654049991,202.1006009699995,50738.849202000005 2025-09-18,15:28:56.000,261,11018772,-795,0,1758209335,15152.373071909991,202.07945358000143,50738.83522776 2025-09-18,15:28:57.000,261,11018778,-795,0,1758209336,15152.440435010001,202.01601140999992,50738.90509896 2025-09-18,15:28:58.000,261,11018722,-795,0,1758209337,15152.507798109997,201.98076576000312,50738.82125352001 2025-09-18,15:28:59.000,261,11018722,-795,0,1758209338,15152.453907629992,201.89617620000354,50738.60465280001 2025-09-18,15:29:00.000,261,11018769,-795,0,1758209339,15152.541479660002,201.89617620000354,50738.52080736 2025-09-18,15:29:01.000,261,11018699,-795,0,1758209340,15152.595370139992,201.8045375100046,50738.55574296001 2025-09-18,15:29:02.000,261,11018751,-795,0,1758209341,15152.730096339998,201.79748837999796,50738.80727928 2025-09-18,15:29:03.000,261,11018775,-795,0,1758209342,15152.750305269998,201.76224273000116,50738.76535656 2025-09-18,15:29:04.000,261,11018773,-795,0,1758209343,15152.831140989998,201.64945665000414,50738.75836944 2025-09-18,15:29:05.000,261,11018704,-795,0,1758209344,15152.817668369993,201.60011274000135,50738.75836944 2025-09-18,15:29:06.000,261,11018777,-795,0,1758209345,15152.804195749988,201.51552318000176,50738.65356264001 2025-09-18,15:29:07.000,261,11018757,-795,0,1758209346,15152.885031469988,201.47322839999833,50738.72343384001 2025-09-18,15:29:08.000,261,11018772,-795,0,1758209347,15152.885031469988,201.42388449000282,50738.75836944 2025-09-18,15:29:09.000,261,11018776,-795,0,1758209348,15152.817668369993,201.37454058000003,50738.47888464 2025-09-18,15:29:10.000,261,11018732,-795,0,1758209349,15152.918713019993,201.28290189000109,50738.54875584 2025-09-18,15:29:11.000,261,11018745,-795,0,1758209350,15152.952394569998,201.2335579799983,50738.65356264001 2025-09-18,15:29:12.000,261,11018756,-795,0,1758209351,15153.026493979989,201.18421407000278,50738.76535656 2025-09-18,15:29:13.000,261,11018785,-795,0,1758209352,15153.019757669994,201.15601754999807,50738.68849824 2025-09-18,15:29:14.000,261,11018782,-795,0,1758209353,15152.986076119989,201.0502806000004,50738.73740808 2025-09-18,15:29:15.000,261,11018792,-795,0,1758209354,15152.999548739994,201.0361823400017,50738.681511120005 2025-09-18,15:29:16.000,261,11018768,-795,0,1758209355,15153.026493979989,200.97978929999954,50738.78631792 2025-09-18,15:29:17.000,261,11018746,-795,0,1758209356,15153.013021359999,200.96569104000082,50738.70247248001 2025-09-18,15:29:18.000,261,11018763,-795,0,1758209357,15153.033230289999,200.90929799999867,50738.67452400001 2025-09-18,15:29:19.000,261,11018808,-795,0,1758209358,15152.898504089993,200.79651192000165,50738.38106496 2025-09-18,15:29:20.000,261,11018779,-795,0,1758209359,15152.871558849998,200.78241366000293,50738.48587176001 2025-09-18,15:29:21.000,261,11018764,-795,0,1758209360,15152.864822539988,200.71897149000142,50738.499846 2025-09-18,15:29:22.000,261,11018743,-795,0,1758209361,15152.858086229993,200.676676709998,50738.64657552 2025-09-18,15:29:23.000,261,11018738,-795,0,1758209362,15152.858086229993,200.63438193000184,50738.69548536 2025-09-18,15:29:24.000,261,11018744,-795,0,1758209363,15152.824404679988,200.57093976000033,50738.681511120005 2025-09-18,15:29:25.000,261,11018762,-795,0,1758209364,15152.783986819988,200.52864498000417,50738.69548536 2025-09-18,15:29:26.000,261,11018791,-795,0,1758209365,15152.763777890003,200.4933993300001,50738.67452400001 2025-09-18,15:29:27.000,261,11018699,-795,0,1758209366,15152.709887409997,200.4440554200046,50738.69548536 2025-09-18,15:29:28.000,261,11018763,-795,0,1758209367,15152.716623719993,200.38061325000308,50738.779330800004 2025-09-18,15:29:29.000,261,11018757,-795,0,1758209368,15152.575161209992,200.3312693400003,50738.40901344001 2025-09-18,15:29:30.000,261,11018772,-795,0,1758209369,15152.622315380002,200.30307282000285,50738.464910400005 2025-09-18,15:29:31.000,261,11018770,-795,0,1758209370,15152.622315380002,200.26782716999878,50738.68849824 2025-09-18,15:29:32.000,261,11018777,-795,0,1758209371,15152.629051689997,200.20438500000455,50738.72343384001 2025-09-18,15:29:33.000,261,11018766,-795,0,1758209372,15152.682942170002,200.19028673999856,50738.730420960004 2025-09-18,15:29:34.000,261,11018772,-795,0,1758209373,15152.635787999992,200.16913935000048,50738.65356264001 2025-09-18,15:29:35.000,261,11018726,-795,0,1758209374,15152.649260619997,200.16209022000112,50738.66753688 2025-09-18,15:29:36.000,261,11018769,-795,0,1758209375,15152.703151100002,200.13389370000368,50738.74439520001 2025-09-18,15:29:37.000,261,11018736,-795,0,1758209376,15152.736832649993,200.07750066000153,50738.8142664 2025-09-18,15:29:38.000,261,11018744,-795,0,1758209377,15152.770514199998,200.02110761999938,50738.730420960004 2025-09-18,15:29:39.000,261,11018735,-795,0,1758209378,15152.783986819988,199.9858619700026,50738.54875584 2025-09-18,15:29:40.000,261,11018783,-795,0,1758209379,15152.817668369993,199.95061631999852,50738.66054976 2025-09-18,15:29:41.000,261,11018657,-795,0,1758209380,15152.925449329989,199.901272410003,50738.6395884 2025-09-18,15:29:42.000,261,11018782,-795,0,1758209381,15153.073648149999,199.901272410003,50738.79330504001 2025-09-18,15:29:43.000,261,11018772,-795,0,1758209382,15153.100593389994,199.8519285000002,50738.80727928 2025-09-18,15:29:44.000,261,11018748,-795,0,1758209383,15153.16795648999,199.82373198000278,50738.82824064 2025-09-18,15:29:45.000,261,11018783,-795,0,1758209384,15153.21511066,199.7884863299987,50738.83522776 2025-09-18,15:29:46.000,261,11018775,-795,0,1758209385,15153.26900113999,199.73209329000383,50738.90509896 2025-09-18,15:29:47.000,261,11018752,-795,0,1758209386,15153.32962792999,199.71094589999848,50738.898111840004 2025-09-18,15:29:48.000,261,11018806,-795,0,1758209387,15153.31615531,199.72504416000447,50738.92606032 2025-09-18,15:29:49.000,261,11018724,-795,0,1758209388,15153.282473759995,199.72504416000447,50738.69548536 2025-09-18,15:29:50.000,261,11018792,-795,0,1758209389,15153.32962792999,199.73209329000383,50738.74439520001 2025-09-18,15:29:51.000,261,11018605,-795,0,1758209390,15153.302682689995,199.76028981000127,50738.7094596 2025-09-18,15:29:52.000,261,11018775,-795,0,1758209391,15153.363309479995,199.7391424200032,50738.898111840004 2025-09-18,15:29:53.000,261,11018772,-795,0,1758209392,15153.31615531,199.8025845900047,50738.849202000005 2025-09-18,15:29:54.000,261,11018748,-795,0,1758209393,15153.343100549995,199.81668285000342,50739.00291864 2025-09-18,15:29:55.000,261,11018762,-795,0,1758209394,15153.34983685999,199.88012501999765,50738.96099592001 2025-09-18,15:29:56.000,261,11018809,-795,0,1758209395,15153.383518409995,199.94356718999916,50739.02388 2025-09-18,15:29:57.000,261,11018738,-795,0,1758209396,15153.35657317,199.9647145800045,50738.9540088 2025-09-18,15:29:58.000,261,11018761,-795,0,1758209397,15153.322891619995,199.97176371000387,50738.96099592001 2025-09-18,15:29:59.000,261,11018762,-795,0,1758209398,15153.24879220999,199.9858619700026,50738.77234368001 2025-09-18,15:30:00.000,261,11018810,-795,0,1758209399,15153.221846969995,200.02110761999938,50738.69548536 2025-09-18,15:30:01.000,261,11018787,-795,0,1758209400,15153.23531959,200.0986480499996,50738.779330800004 2025-09-18,15:30:02.000,261,11018743,-795,0,1758209401,15153.25552852,200.19733586999791,50738.87715048 2025-09-18,15:30:03.000,261,11018769,-795,0,1758209402,15153.262264829995,200.22553239000263,50738.90509896 2025-09-18,15:30:04.000,261,11018773,-795,0,1758209403,15153.22858327999,200.31717108000157,50738.92606032 2025-09-18,15:30:05.000,261,11018794,-795,0,1758209404,15153.221846969995,200.35946585999773,50738.90509896 2025-09-18,15:30:06.000,261,11018768,-795,0,1758209405,15153.21511066,200.40176064000116,50738.87016336001 2025-09-18,15:30:07.000,261,11018708,-795,0,1758209406,15153.221846969995,200.4933993300001,50738.98894440001 2025-09-18,15:30:08.000,261,11018753,-795,0,1758209407,15153.22858327999,200.50044845999946,50738.99593152 2025-09-18,15:30:09.000,261,11018809,-795,0,1758209408,15153.161220179994,200.53569411000353,50738.69548536 2025-09-18,15:30:10.000,261,11018754,-795,0,1758209409,15153.12753862999,200.52159585000481,50738.6395884 2025-09-18,15:30:11.000,261,11018793,-795,0,1758209410,15153.1746928,200.58503801999905,50738.8142664 2025-09-18,15:30:12.000,261,11018751,-795,0,1758209411,15153.23531959,200.6555293199999,50738.87016336001 2025-09-18,15:30:13.000,261,11018773,-795,0,1758209412,15153.28921006999,200.6414310600012,50738.91208608001 2025-09-18,15:30:14.000,261,11018783,-795,0,1758209413,15153.33636424,200.6414310600012,50738.96099592001 2025-09-18,15:30:15.000,261,11018783,-795,0,1758209414,15153.383518409995,200.6414310600012,50739.00990576001 2025-09-18,15:30:16.000,261,11018782,-795,0,1758209415,15153.39025471999,200.64848019000056,50738.94003456001 2025-09-18,15:30:17.000,261,11018728,-795,0,1758209416,15153.49803568,200.58503801999905,50738.91208608001 2025-09-18,15:30:18.000,261,11018739,-795,0,1758209417,15153.545189849996,200.57093976000033,50738.779330800004 2025-09-18,15:30:19.000,261,11018776,-795,0,1758209418,15153.585607709996,200.47930107000138,50738.6395884 2025-09-18,15:30:20.000,261,11018775,-795,0,1758209419,15153.679916050001,200.42290802999923,50738.67452400001 2025-09-18,15:30:21.000,261,11018771,-795,0,1758209420,15153.780960700002,200.35946585999773,50738.80727928 2025-09-18,15:30:22.000,261,11018707,-795,0,1758209421,15153.935895829993,200.31717108000157,50738.79330504001 2025-09-18,15:30:23.000,261,11018758,-795,0,1758209422,15154.063885719988,200.2114341300039,50738.91208608001 2025-09-18,15:30:24.000,261,11018784,-795,0,1758209423,15154.144721439989,200.1832376099992,50738.92606032 2025-09-18,15:30:25.000,261,11018745,-795,0,1758209424,15154.239029779994,200.12684457000432,50738.919073200006 2025-09-18,15:30:26.000,261,11018758,-795,0,1758209425,15154.319865499994,200.02815674999874,50738.898111840004 2025-09-18,15:30:27.000,261,11018725,-795,0,1758209426,15154.420910149995,199.94356718999916,50738.800292160005 2025-09-18,15:30:28.000,261,11018776,-795,0,1758209427,15154.54890003999,199.85897762999957,50738.800292160005 2025-09-18,15:30:29.000,261,11018748,-795,0,1758209428,15154.46806431999,199.7532406800019,50738.62561416001 2025-09-18,15:30:30.000,261,11018784,-795,0,1758209429,15154.542163729995,199.69684763999976,50738.64657552 2025-09-18,15:30:31.000,261,11018712,-795,0,1758209430,15154.58931789999,199.6263563399989,50738.60465280001 2025-09-18,15:30:32.000,261,11018738,-795,0,1758209431,15154.703835169996,199.56291417000466,50738.751382320006 2025-09-18,15:30:33.000,261,11018767,-795,0,1758209432,15154.764461959996,199.53471764999995,50738.779330800004 2025-09-18,15:30:34.000,261,11018788,-795,0,1758209433,15154.852033989991,199.443078960001,50738.83522776 2025-09-18,15:30:35.000,261,11018760,-795,0,1758209434,15154.831825059991,199.42193157000293,50738.86317624 2025-09-18,15:30:36.000,261,11018766,-795,0,1758209435,15154.845297679996,199.35848940000142,50738.898111840004 2025-09-18,15:30:37.000,261,11018758,-795,0,1758209436,15154.892451849992,199.33029288000398,50738.87016336001 2025-09-18,15:30:38.000,261,11018770,-795,0,1758209437,15154.852033989991,199.20340854000096,50738.84221488001 2025-09-18,15:30:39.000,261,11018740,-795,0,1758209438,15154.744253029996,199.14701549999882,50738.751382320006 2025-09-18,15:30:40.000,261,11018777,-795,0,1758209439,15154.764461959996,199.17521202000353,50738.79330504001 2025-09-18,15:30:41.000,261,11018761,-795,0,1758209440,15154.71057147999,199.1822611500029,50738.86317624 2025-09-18,15:30:42.000,261,11018747,-795,0,1758209441,15154.63647207,199.1822611500029,50738.86317624 2025-09-18,15:30:43.000,261,11018806,-795,0,1758209442,15154.61626314,199.16816289000417,50738.97497016 2025-09-18,15:30:44.000,261,11018761,-795,0,1758209443,15154.55563635,199.18931028000225,50738.97497016 2025-09-18,15:30:45.000,261,11018747,-795,0,1758209444,15154.42764645999,199.1822611500029,50738.947021680004 2025-09-18,15:30:46.000,261,11018796,-795,0,1758209445,15154.400701219995,199.1611137600048,50738.92606032 2025-09-18,15:30:47.000,261,11018717,-795,0,1758209446,15154.292920259999,199.17521202000353,50738.97497016 2025-09-18,15:30:48.000,261,11018760,-795,0,1758209447,15154.252502399999,199.16816289000417,50739.00291864 2025-09-18,15:30:49.000,261,11018754,-795,0,1758209448,15154.117776199993,199.21045767000032,50738.7094596 2025-09-18,15:30:50.000,261,11018756,-795,0,1758209449,15154.090830959998,199.21045767000032,50738.82824064 2025-09-18,15:30:51.000,261,11018689,-795,0,1758209450,15153.983050000003,199.2316050599984,50738.69548536 2025-09-18,15:30:52.000,261,11018751,-795,0,1758209451,15154.036940479993,199.23865418999776,50738.91208608001 2025-09-18,15:30:53.000,261,11018765,-795,0,1758209452,15154.016731549993,199.27389984000183,50739.04484136 2025-09-18,15:30:54.000,261,11018791,-795,0,1758209453,15154.023467859988,199.2457033200044,50738.93304744 2025-09-18,15:30:55.000,261,11018764,-795,0,1758209454,15153.969577379998,199.23865418999776,50738.8841376 2025-09-18,15:30:56.000,261,11018758,-795,0,1758209455,15153.935895829993,199.2598015800031,50738.849202000005 2025-09-18,15:30:57.000,261,11018740,-795,0,1758209456,15153.929159519997,199.2316050599984,50738.82824064 2025-09-18,15:30:58.000,261,11018802,-795,0,1758209457,15153.976313689993,199.2316050599984,50738.82125352001 2025-09-18,15:30:59.000,261,11018769,-795,0,1758209458,15153.915686899993,199.14701549999882,50738.72343384001 2025-09-18,15:31:00.000,261,11018721,-795,0,1758209459,15153.976313689993,199.15406462999817,50738.82824064 2025-09-18,15:31:01.000,261,11018726,-795,0,1758209460,15153.976313689993,199.05537680999987,50738.61862704 2025-09-18,15:31:02.000,261,11018754,-795,0,1758209461,15154.057149409993,198.95668899000157,50738.82125352001 2025-09-18,15:31:03.000,261,11018768,-795,0,1758209462,15154.191875609999,198.9355416000035,50739.016892880005 2025-09-18,15:31:04.000,261,11018795,-795,0,1758209463,15154.272711329999,198.89324682000006,50738.9540088 2025-09-18,15:31:05.000,261,11018795,-795,0,1758209464,15154.299656569994,198.8368537799979,50738.98195728 2025-09-18,15:31:06.000,261,11018779,-795,0,1758209465,15154.360283359994,198.7381659599996,50738.947021680004 2025-09-18,15:31:07.000,261,11018750,-795,0,1758209466,15154.44785538999,198.66062552999938,50738.99593152 2025-09-18,15:31:08.000,261,11018765,-795,0,1758209467,15154.55563635,198.61833075000322,50738.98195728 2025-09-18,15:31:09.000,261,11018785,-795,0,1758209468,15154.51521849,198.55488858000172,50738.75836944 2025-09-18,15:31:10.000,261,11018787,-795,0,1758209469,15154.69036254999,198.4421025000047,50738.86317624 2025-09-18,15:31:11.000,261,11018797,-795,0,1758209470,15154.75772565,198.2940707700036,50738.86317624 2025-09-18,15:31:12.000,261,11018779,-795,0,1758209471,15154.899188160001,198.22357947000273,50738.98195728 2025-09-18,15:31:13.000,261,11018802,-795,0,1758209472,15155.047386979997,198.10374425999908,50738.96099592001 2025-09-18,15:31:14.000,261,11018789,-795,0,1758209473,15155.161904250002,198.0332529599982,50739.05881560001 2025-09-18,15:31:15.000,261,11018796,-795,0,1758209474,15155.222531039988,197.91341775000183,50739.04484136 2025-09-18,15:31:16.000,261,11018797,-795,0,1758209475,15155.337048309993,197.84997558000032,50739.114712560004 2025-09-18,15:31:17.000,261,11018814,-795,0,1758209476,15155.411147719999,197.70194384999922,50739.04484136 2025-09-18,15:31:18.000,261,11018794,-795,0,1758209477,15155.465038199989,197.64555081000435,50739.00990576001 2025-09-18,15:31:19.000,261,11018784,-795,0,1758209478,15155.397675099994,197.51161734000198,50738.75836944 2025-09-18,15:31:20.000,261,11018679,-795,0,1758209479,15155.458301889994,197.38473299999896,50738.82824064 2025-09-18,15:31:21.000,261,11018785,-795,0,1758209480,15155.498719749994,197.25784866000322,50738.82125352001 2025-09-18,15:31:22.000,261,11018786,-795,0,1758209481,15155.61323702,197.18735736000235,50738.98195728 2025-09-18,15:31:23.000,261,11018819,-795,0,1758209482,15155.64691856999,197.12391519000084,50739.00291864 2025-09-18,15:31:24.000,261,11018777,-795,0,1758209483,15155.67386381,197.0675221499987,50739.03785424001 2025-09-18,15:31:25.000,261,11018758,-795,0,1758209484,15155.66712749999,197.01112911000382,50738.97497016 2025-09-18,15:31:26.000,261,11018780,-795,0,1758209485,15155.660391189995,196.92653955000424,50738.9540088 2025-09-18,15:31:27.000,261,11018731,-795,0,1758209486,15155.680600119995,196.90539215999888,50739.065802720004 2025-09-18,15:31:28.000,261,11018751,-795,0,1758209487,15155.680600119995,196.8701465100021,50739.10772544001 2025-09-18,15:31:29.000,261,11018801,-795,0,1758209488,15155.56608284999,196.80670434000058,50738.898111840004 2025-09-18,15:31:30.000,261,11018801,-795,0,1758209489,15155.512192369999,196.81375346999994,50738.90509896 2025-09-18,15:31:31.000,261,11018725,-795,0,1758209490,15155.48524712999,196.76440956000442,50738.87715048 2025-09-18,15:31:32.000,261,11018792,-795,0,1758209491,15155.56608284999,196.7855569500025,50739.10073832 2025-09-18,15:31:33.000,261,11018779,-795,0,1758209492,15155.56608284999,196.75031129999843,50739.10073832 2025-09-18,15:31:34.000,261,11018761,-795,0,1758209493,15155.579555469994,196.74326216999907,50739.10073832 2025-09-18,15:31:35.000,261,11018803,-795,0,1758209494,15155.518928679994,196.76440956000442,50739.14964816 2025-09-18,15:31:36.000,261,11018773,-795,0,1758209495,15155.518928679994,196.722114780001,50739.07278984 2025-09-18,15:31:37.000,261,11018785,-795,0,1758209496,15155.491983439999,196.70801652000227,50739.07977696001 2025-09-18,15:31:38.000,261,11018771,-795,0,1758209497,15155.478510819994,196.65867260999948,50739.07977696001 2025-09-18,15:31:39.000,261,11018786,-795,0,1758209498,15155.411147719999,196.66572173999884,50738.99593152 2025-09-18,15:31:40.000,261,11018718,-795,0,1758209499,15155.424620339989,196.64457435000077,50739.07977696001 2025-09-18,15:31:41.000,261,11018812,-795,0,1758209500,15155.438092959994,196.58818130999862,50739.2684292 2025-09-18,15:31:42.000,261,11018797,-795,0,1758209501,15155.50545605999,196.58113217999926,50739.27541632001 2025-09-18,15:31:43.000,261,11018793,-795,0,1758209502,15155.471774509999,196.53178827000374,50739.303364800006 2025-09-18,15:31:44.000,261,11018794,-795,0,1758209503,15155.498719749994,196.45424784000352,50739.32432616001 2025-09-18,15:31:45.000,261,11018799,-795,0,1758209504,15155.52566498999,196.4260513199988,50739.282403440004 2025-09-18,15:31:46.000,261,11018794,-795,0,1758209505,15155.579555469994,196.3767074100033,50739.20554512001 2025-09-18,15:31:47.000,261,11018800,-795,0,1758209506,15155.60650070999,196.263921329999,50739.254454960006 2025-09-18,15:31:48.000,261,11018813,-795,0,1758209507,15155.640182259995,196.21457742000348,50739.26144208 2025-09-18,15:31:49.000,261,11018763,-795,0,1758209508,15155.62670963999,196.12293873000453,50739.12169968 2025-09-18,15:31:50.000,261,11018744,-795,0,1758209509,15155.680600119995,196.05949656000303,50739.10073832 2025-09-18,15:31:51.000,261,11018775,-795,0,1758209510,15155.77490846,195.98900526000216,50739.184583760005 2025-09-18,15:31:52.000,261,11018795,-795,0,1758209511,15155.89616204,195.91146483000193,50739.24746784001 2025-09-18,15:31:53.000,261,11018814,-795,0,1758209512,15155.95678883,195.819826140003,50739.2684292 2025-09-18,15:31:54.000,261,11018808,-795,0,1758209513,15156.064569789996,195.75638397000148,50739.33131328 2025-09-18,15:31:55.000,261,11018774,-795,0,1758209514,15156.145405509997,195.65769615000318,50739.34528752001 2025-09-18,15:31:56.000,261,11018808,-795,0,1758209515,15156.246450159997,195.60130311000103,50739.401184480004 2025-09-18,15:31:57.000,261,11018755,-795,0,1758209516,15156.286868019997,195.488517030004,50739.41515872001 2025-09-18,15:31:58.000,261,11018842,-795,0,1758209517,15156.354231119993,195.41097660000378,50739.38022312 2025-09-18,15:31:59.000,261,11018782,-795,0,1758209518,15156.307076949997,195.3122887799982,50739.14266104 2025-09-18,15:32:00.000,261,11018762,-795,0,1758209519,15156.360967430002,195.25589574000333,50739.17060952 2025-09-18,15:32:01.000,261,11018736,-795,0,1758209520,15156.354231119993,195.1290114000003,50739.05182848 2025-09-18,15:32:02.000,261,11018773,-795,0,1758209521,15156.488957319998,195.05147097000008,50739.31733904 2025-09-18,15:32:03.000,261,11018790,-795,0,1758209522,15156.515902559993,194.97393053999986,50739.29637768001 2025-09-18,15:32:04.000,261,11018768,-795,0,1758209523,15156.542847799989,194.84704620000412,50739.36624888 2025-09-18,15:32:05.000,261,11018776,-795,0,1758209524,15156.563056729989,194.7201618600011,50739.38022312 2025-09-18,15:32:06.000,261,11018785,-795,0,1758209525,15156.583265659989,194.64967056000023,50739.31733904 2025-09-18,15:32:07.000,261,11018730,-795,0,1758209526,15156.637156139994,194.54393361000257,50739.42913296 2025-09-18,15:32:08.000,261,11018782,-795,0,1758209527,15156.664101379989,194.4100001400002,50739.37323600001 2025-09-18,15:32:09.000,261,11018809,-795,0,1758209528,15156.583265659989,194.30426319000253,50739.233493600004 2025-09-18,15:32:10.000,261,11018783,-795,0,1758209529,15156.623683519989,194.18442797999887,50739.21253224 2025-09-18,15:32:11.000,261,11018777,-795,0,1758209530,15156.684310309989,194.08574016000057,50739.22650648001 2025-09-18,15:32:12.000,261,11018781,-795,0,1758209531,15156.82577281999,193.95885582000483,50739.471055680006 2025-09-18,15:32:13.000,261,11018759,-795,0,1758209532,15156.87292699,193.79672582999774,50739.44310720001 2025-09-18,15:32:14.000,261,11018798,-795,0,1758209533,15156.85271806,193.69803800999944,50739.471055680006 2025-09-18,15:32:15.000,261,11018784,-795,0,1758209534,15156.899872229995,193.5852519300024,50739.519965520005 2025-09-18,15:32:16.000,261,11018827,-715,0,1758209535,15156.899872229995,193.5218097600009,50739.45708144 2025-09-18,15:32:17.000,261,11018806,-795,0,1758209536,15156.899872229995,193.47246584999812,50739.41515872001 2025-09-18,15:32:18.000,261,11018767,-795,0,1758209537,15156.95376271,193.34558151000238,50739.45708144 2025-09-18,15:32:19.000,261,11018791,-795,0,1758209538,15156.90660853999,193.3244341200043,50739.303364800006 2025-09-18,15:32:20.000,261,11018795,-795,0,1758209539,15156.91334485,193.28918847000023,50739.38022312 2025-09-18,15:32:21.000,261,11018782,-795,0,1758209540,15156.920081159995,193.19754978000128,50739.547914 2025-09-18,15:32:22.000,261,11018803,-795,0,1758209541,15156.96723532999,193.1129602200017,50739.60381096 2025-09-18,15:32:23.000,261,11018808,-795,0,1758209542,15156.960499019995,193.0777145700049,50739.60381096 2025-09-18,15:32:24.000,261,11018773,-795,0,1758209543,15156.960499019995,193.03541979000147,50739.59682384 2025-09-18,15:32:25.000,261,11018789,-795,0,1758209544,15156.92681746999,192.94378110000252,50739.568875360004 2025-09-18,15:32:26.000,261,11018758,-795,0,1758209545,15156.94702639999,192.9155845799978,50739.568875360004 2025-09-18,15:32:27.000,261,11018826,-795,0,1758209546,15156.90660853999,192.8168967599995,50739.51297840001 2025-09-18,15:32:28.000,261,11018768,-795,0,1758209547,15156.98744425999,192.78870024000207,50739.59682384 2025-09-18,15:32:29.000,261,11018777,-795,0,1758209548,15156.86619067999,192.76050372000464,50739.31733904 2025-09-18,15:32:30.000,261,11018775,-795,0,1758209549,15156.92681746999,192.77460198000335,50739.35926176 2025-09-18,15:32:31.000,261,11018716,-795,0,1758209550,15156.88639960999,192.7041106800025,50739.21253224 2025-09-18,15:32:32.000,261,11018763,-795,0,1758209551,15157.02786211999,192.6829632900044,50739.59682384 2025-09-18,15:32:33.000,261,11018763,-795,0,1758209552,15157.05480736,192.71115981000185,50739.568875360004 2025-09-18,15:32:34.000,261,11018794,-795,0,1758209553,15157.11543415,192.67591415999777,50739.61079808001 2025-09-18,15:32:35.000,261,11018745,-795,0,1758209554,15157.169324629991,192.62657025000226,50739.60381096 2025-09-18,15:32:36.000,261,11018725,-795,0,1758209555,15157.19626987,192.60542286000418,50739.638746560006 2025-09-18,15:32:37.000,261,11018781,-795,0,1758209556,15157.229951419991,192.5560789500014,50739.61079808001 2025-09-18,15:32:38.000,261,11018762,-795,0,1758209557,15157.256896660001,192.49263677999988,50739.61079808001 2025-09-18,15:32:39.000,261,11018773,-795,0,1758209558,15157.182797249996,192.44329287000437,50739.34528752001 2025-09-18,15:32:40.000,261,11018715,-795,0,1758209559,15157.236687730001,192.38689983000222,50739.4081716 2025-09-18,15:32:41.000,261,11018742,-795,0,1758209560,15157.250160349991,192.3446050499988,50739.36624888 2025-09-18,15:32:42.000,261,11018760,-795,0,1758209561,15157.344468689997,192.27411374999792,50739.54092688001 2025-09-18,15:32:43.000,261,11018739,-795,0,1758209562,15157.384886549997,192.25296635999985,50739.61079808001 2025-09-18,15:32:44.000,261,11018805,-795,0,1758209563,15157.411831789992,192.16837680000026,50739.55490112 2025-09-18,15:32:45.000,261,11018743,-795,0,1758209564,15157.432040719992,192.1260820200041,50739.58284960001 2025-09-18,15:32:46.000,261,11018746,-795,0,1758209565,15157.458985960002,192.13313115000346,50739.547914 2025-09-18,15:32:47.000,261,11018716,-795,0,1758209566,15157.519612750002,192.07673811000132,50739.52695264 2025-09-18,15:32:48.000,261,11018774,-795,0,1758209567,15157.580239540002,192.05559072000324,50739.65970792001 2025-09-18,15:32:49.000,261,11018778,-795,0,1758209568,15157.512876439992,191.95690289999766,50739.46406856001 2025-09-18,15:32:50.000,261,11018749,-795,0,1758209569,15157.539821680002,191.88641160000407,50739.50599128 2025-09-18,15:32:51.000,261,11018738,-795,0,1758209570,15157.512876439992,191.8652642099987,50739.49201704001 2025-09-18,15:32:52.000,261,11018763,-795,0,1758209571,15157.674547879993,191.84411682000064,50739.68066928001 2025-09-18,15:32:53.000,261,11018711,-795,0,1758209572,15157.688020499998,191.7665763900004,50739.65970792001 2025-09-18,15:32:54.000,261,11018753,-795,0,1758209573,15157.688020499998,191.7313307400036,50739.61079808001 2025-09-18,15:32:55.000,261,11018742,-795,0,1758209574,15157.748647289998,191.68903596000018,50739.687656400005 2025-09-18,15:32:56.000,261,11018738,-795,0,1758209575,15157.789065149998,191.59034814000188,50739.72957912001 2025-09-18,15:32:57.000,261,11018765,-795,0,1758209576,15157.802537769989,191.53395509999973,50739.64573368 2025-09-18,15:32:58.000,261,11018707,-795,0,1758209577,15157.849691939999,191.44936554000014,50739.61079808001 2025-09-18,15:32:59.000,261,11018764,-795,0,1758209578,15157.869900869999,191.38592336999864,50739.471055680006 2025-09-18,15:33:00.000,261,11018695,-795,0,1758209579,15157.896846109994,191.32953033000376,50739.519965520005 2025-09-18,15:33:01.000,261,11018746,-795,0,1758209580,15157.997890759994,191.23084250999818,50739.67368216 2025-09-18,15:33:02.000,261,11018761,-795,0,1758209581,15158.06525385999,191.13215468999988,50739.66669504 2025-09-18,15:33:03.000,261,11018741,-795,0,1758209582,15158.159562199995,191.01936861000286,50739.785476080004 2025-09-18,15:33:04.000,261,11018791,-795,0,1758209583,15158.240397919995,190.94182818000263,50739.76451472 2025-09-18,15:33:05.000,261,11018734,-795,0,1758209584,15158.27407947,190.77969819000282,50739.77150184 2025-09-18,15:33:06.000,261,11018745,-795,0,1758209585,15158.31449733,190.67396123999788,50739.785476080004 2025-09-18,15:33:07.000,261,11018735,-795,0,1758209586,15158.381860429996,190.51183124999807,50739.82041168 2025-09-18,15:33:08.000,261,11018796,-795,0,1758209587,15158.41554198,190.39904517000105,50739.77848896001 2025-09-18,15:33:09.000,261,11018793,-795,0,1758209588,15158.341442569996,190.27920996000466,50739.65970792001 2025-09-18,15:33:10.000,261,11018728,-795,0,1758209589,15158.388596739991,190.17347300999973,50739.62477232 2025-09-18,15:33:11.000,261,11018780,-795,0,1758209590,15158.429014599991,190.02544127999863,50739.74355336 2025-09-18,15:33:12.000,261,11018737,-795,0,1758209591,15158.41554198,189.95494997999776,50739.79945032001 2025-09-18,15:33:13.000,261,11018737,-795,0,1758209592,15158.422278289996,189.83511477000138,50739.736566240004 2025-09-18,15:33:14.000,261,11018779,-795,0,1758209593,15158.429014599991,189.75757434000116,50739.82041168 2025-09-18,15:33:15.000,261,11018752,-795,0,1758209594,15158.429014599991,189.63068999999814,50739.84137304 2025-09-18,15:33:16.000,261,11018741,-795,0,1758209595,15158.39533305,189.64478826000413,50739.84137304 2025-09-18,15:33:17.000,261,11018728,-795,0,1758209596,15158.402069359996,189.56019870000455,50739.89028288 2025-09-18,15:33:18.000,261,11018722,-795,0,1758209597,15158.32796994999,189.5531495699979,50739.8623344 2025-09-18,15:33:19.000,261,11018744,-795,0,1758209598,15158.20671636999,189.5531495699979,50739.76451472 2025-09-18,15:33:20.000,261,11018767,-795,0,1758209599,15158.16629850999,189.5672478300039,50739.757527600006 2025-09-18,15:33:21.000,261,11018733,-795,0,1758209600,15158.058517549995,189.5672478300039,50739.65970792001 2025-09-18,15:33:22.000,261,11018761,-795,0,1758209601,15158.0921991,189.63068999999814,50739.904257120004 2025-09-18,15:33:23.000,261,11018728,-795,0,1758209602,15158.04504492999,189.72937782000372,50739.925218480006 2025-09-18,15:33:24.000,261,11018742,-795,0,1758209603,15158.03157231,189.79281998999795,50739.94617984001 2025-09-18,15:33:25.000,261,11018751,-795,0,1758209604,15157.94400027999,189.8492130300001,50740.00906392 2025-09-18,15:33:26.000,261,11018758,-795,0,1758209605,15157.930527659999,189.98314650000248,50739.99508968001 2025-09-18,15:33:27.000,261,11018693,-795,0,1758209606,15157.896846109994,190.04658867000398,50740.03002528 2025-09-18,15:33:28.000,261,11018722,-795,0,1758209607,15157.890109799999,190.17347300999973,50740.071948000004 2025-09-18,15:33:29.000,261,11018755,-795,0,1758209608,15157.748647289998,190.22986605000187,50739.9322056 2025-09-18,15:33:30.000,261,11018735,-795,0,1758209609,15157.674547879993,190.28625909000402,50739.84137304 2025-09-18,15:33:31.000,261,11018698,-795,0,1758209610,15157.795801459994,190.3708486500036,50739.99508968001 2025-09-18,15:33:32.000,261,11018723,-795,0,1758209611,15157.836219319994,190.49773298999935,50740.05797376 2025-09-18,15:33:33.000,261,11018752,-795,0,1758209612,15157.869900869999,190.5541260300015,50740.1068836 2025-09-18,15:33:34.000,261,11018747,-795,0,1758209613,15157.863164559989,190.62461733000237,50740.07893512 2025-09-18,15:33:35.000,261,11018734,-795,0,1758209614,15157.92379134999,190.617568200003,50740.03002528 2025-09-18,15:33:36.000,261,11018736,-795,0,1758209615,15157.957472899994,190.64576472000044,50740.05797376 2025-09-18,15:33:37.000,261,11018735,-795,0,1758209616,15157.94400027999,190.6528138499998,50739.953166960004 2025-09-18,15:33:38.000,261,11018746,-795,0,1758209617,15158.038308619994,190.59642080999765,50740.01605104001 2025-09-18,15:33:39.000,261,11018746,-795,0,1758209618,15158.04504492999,190.5893716799983,50739.91823136001 2025-09-18,15:33:40.000,261,11018668,-795,0,1758209619,15158.05178124,190.5188803800047,50739.855347280005 2025-09-18,15:33:41.000,261,11018766,-795,0,1758209620,15158.10567171999,190.42019255999912,50739.84836016001 2025-09-18,15:33:42.000,261,11018727,-795,0,1758209621,15158.199980059995,190.32150474000082,50740.092909360006 2025-09-18,15:33:43.000,261,11018727,-795,0,1758209622,15158.30776101999,190.2439643100006,50740.071948000004 2025-09-18,15:33:44.000,261,11018728,-795,0,1758209623,15158.34817887999,190.13822736000293,50740.04399952001 2025-09-18,15:33:45.000,261,11018737,-795,0,1758209624,15158.381860429996,190.00429389000055,50740.1068836 2025-09-18,15:33:46.000,261,11018780,-795,0,1758209625,15158.402069359996,189.88445868000417,50740.09989648 2025-09-18,15:33:47.000,261,11018793,-795,0,1758209626,15158.482905079996,189.72937782000372,50740.09989648 2025-09-18,15:33:48.000,261,11018772,-795,0,1758209627,15158.509850319992,189.57429696000327,50740.05797376 2025-09-18,15:33:49.000,261,11018801,-795,0,1758209628,15158.455959840001,189.4051178400041,50739.84137304 2025-09-18,15:33:50.000,261,11018780,-795,0,1758209629,15158.523322939996,189.2923317599998,50739.925218480006 2025-09-18,15:33:51.000,261,11018814,-795,0,1758209630,15158.631103899992,189.17249655000342,50739.904257120004 2025-09-18,15:33:52.000,261,11018751,-795,0,1758209631,15158.658049140002,189.0456122100004,50740.023038160005 2025-09-18,15:33:53.000,261,11018745,-795,0,1758209632,15158.759093790002,188.92577700000402,50740.13483208001 2025-09-18,15:33:54.000,261,11018799,-795,0,1758209633,15158.812984269993,188.84118744000443,50740.190729040005 2025-09-18,15:33:55.000,261,11018804,-795,0,1758209634,15158.873611059993,188.74249961999885,50740.18374192001 2025-09-18,15:33:56.000,261,11018785,-795,0,1758209635,15158.967919399998,188.62971354000183,50740.22566464 2025-09-18,15:33:57.000,261,11018755,-795,0,1758209636,15159.008337259998,188.55922224000096,50740.26758736 2025-09-18,15:33:58.000,261,11018773,-795,0,1758209637,15159.062227739989,188.47463268000138,50740.28156160001 2025-09-18,15:33:59.000,261,11018820,-795,0,1758209638,15159.021809879989,188.39709225000115,50740.03002528 2025-09-18,15:34:00.000,261,11018797,-795,0,1758209639,15159.12285452999,188.31955182000092,50740.05098664 2025-09-18,15:34:01.000,261,11018821,-795,0,1758209640,15159.14306345999,188.2420113900007,50740.12784496 2025-09-18,15:34:02.000,261,11018741,-795,0,1758209641,15159.237371799994,188.17152008999983,50740.25361312001 2025-09-18,15:34:03.000,261,11018774,-795,0,1758209642,15159.318207519995,188.13627444000304,50740.29553584 2025-09-18,15:34:04.000,261,11018804,-795,0,1758209643,15159.419252169995,188.10807791999832,50740.309510080006 2025-09-18,15:34:05.000,261,11018805,-795,0,1758209644,15159.479878959995,188.0305374899981,50740.35143280001 2025-09-18,15:34:06.000,261,11018786,-795,0,1758209645,15159.520296819996,188.01643922999938,50740.39335552 2025-09-18,15:34:07.000,261,11018699,-795,0,1758209646,15159.560714679996,188.01643922999938,50740.36540704 2025-09-18,15:34:08.000,261,11018770,-795,0,1758209647,15159.587659919991,187.97414445000322,50740.37938128001 2025-09-18,15:34:09.000,261,11018776,-795,0,1758209648,15159.540505749996,187.98119358000258,50740.21169040001 2025-09-18,15:34:10.000,261,11018807,-795,0,1758209649,15159.560714679996,187.98824271000194,50740.1767548 2025-09-18,15:34:11.000,261,11018831,-795,0,1758209650,15159.51356051,187.9952918400013,50740.21169040001 2025-09-18,15:34:12.000,261,11018792,-795,0,1758209651,15159.48661526999,187.92480054000043,50740.19771616 2025-09-18,15:34:13.000,261,11018756,-795,0,1758209652,15159.560714679996,187.96709532000386,50740.428291120006 2025-09-18,15:34:14.000,261,11018781,-795,0,1758209653,15159.500087889995,187.9600461900045,50740.44925248001 2025-09-18,15:34:15.000,261,11018779,-795,0,1758209654,15159.378834309995,187.98824271000194,50740.39335552 2025-09-18,15:34:16.000,261,11018759,-795,0,1758209655,15159.277789659995,188.0798814000009,50740.30252296001 2025-09-18,15:34:17.000,261,11018830,-795,0,1758209656,15159.196953939994,188.12217618000432,50740.37938128001 2025-09-18,15:34:18.000,261,11018817,-795,0,1758209657,15159.109381909999,188.21381487000326,50740.32348432 2025-09-18,15:34:19.000,261,11018789,-795,0,1758209658,15159.035282499994,188.22791313000198,50740.21867752 2025-09-18,15:34:20.000,261,11018760,-795,0,1758209659,15158.961183089988,188.33365007999964,50740.246626 2025-09-18,15:34:21.000,261,11018772,-795,0,1758209660,15158.860138439988,188.35479746999772,50740.13483208001 2025-09-18,15:34:22.000,261,11018772,-795,0,1758209661,15158.887083679998,188.46758355000202,50740.47021384001 2025-09-18,15:34:23.000,261,11018812,-795,0,1758209662,15158.819720580002,188.5380748500029,50740.48418808 2025-09-18,15:34:24.000,261,11018771,-795,0,1758209663,15158.718675930002,188.62266441000247,50740.48418808 2025-09-18,15:34:25.000,261,11018743,-795,0,1758209664,15158.691730689992,188.7354504899995,50740.4911752 2025-09-18,15:34:26.000,261,11018815,-795,0,1758209665,15158.631103899992,188.8341383099978,50740.46322672 2025-09-18,15:34:27.000,261,11018762,-795,0,1758209666,15158.543531869997,188.9610226500008,50740.4911752 2025-09-18,15:34:28.000,261,11018768,-795,0,1758209667,15158.496377700001,189.11610351000127,50740.526110800005 2025-09-18,15:34:29.000,261,11018791,-795,0,1758209668,15158.341442569996,189.22184045999893,50740.23265176001 2025-09-18,15:34:30.000,261,11018770,-795,0,1758209669,15158.33470626,189.37692131999938,50740.26758736 2025-09-18,15:34:31.000,261,11018789,-795,0,1758209670,15158.260606849995,189.5038056600024,50740.21169040001 2025-09-18,15:34:32.000,261,11018811,-795,0,1758209671,15158.260606849995,189.5672478300039,50740.39335552 2025-09-18,15:34:33.000,261,11018763,-795,0,1758209672,15158.28755208999,189.701181299999,50740.46322672 2025-09-18,15:34:34.000,261,11018756,-795,0,1758209673,15158.28755208999,189.79281998999795,50740.47021384001 2025-09-18,15:34:35.000,261,11018740,-795,0,1758209674,15158.35491519,189.84216390000074,50740.48418808 2025-09-18,15:34:36.000,261,11018775,-795,0,1758209675,15158.361651499996,189.90560607000225,50740.3863684 2025-09-18,15:34:37.000,261,11018726,-795,0,1758209676,15158.388596739991,189.88445868000417,50740.407329760004 2025-09-18,15:34:38.000,261,11018808,-795,0,1758209677,15158.455959840001,189.86331128999882,50740.37938128001 2025-09-18,15:34:39.000,261,11018777,-795,0,1758209678,15158.41554198,189.82101651000266,50740.190729040005 2025-09-18,15:34:40.000,261,11018770,-795,0,1758209679,15158.469432459991,189.7505252100018,50740.14880632 2025-09-18,15:34:41.000,261,11018810,-795,0,1758209680,15158.530059249992,189.6870830400003,50740.1767548 2025-09-18,15:34:42.000,261,11018749,-795,0,1758209681,15158.671521759992,189.58134609000263,50740.309510080006 2025-09-18,15:34:43.000,261,11018788,-795,0,1758209682,15158.745621169997,189.44741262000025,50740.34444568 2025-09-18,15:34:44.000,261,11018771,-795,0,1758209683,15158.799511650002,189.27823350000108,50740.36540704 2025-09-18,15:34:45.000,261,11018750,-795,0,1758209684,15158.873611059993,189.0949561200032,50740.358419920005 2025-09-18,15:34:46.000,261,11018762,-795,0,1758209685,15158.914028919993,188.97512090999953,50740.40034264001 2025-09-18,15:34:47.000,261,11018798,-795,0,1758209686,15158.988128329998,188.82708917999844,50740.407329760004 2025-09-18,15:34:48.000,261,11018785,-795,0,1758209687,15159.028546189998,188.6508609299999,50740.50514944 2025-09-18,15:34:49.000,261,11018747,-795,0,1758209688,15159.021809879989,188.4887309400001,50740.358419920005 2025-09-18,15:34:50.000,261,11018766,-795,0,1758209689,15159.048755119999,188.36889573000371,50740.28156160001 2025-09-18,15:34:51.000,261,11018777,-795,0,1758209690,15159.082436669989,188.2420113900007,50740.25361312001 2025-09-18,15:34:52.000,261,11018758,-795,0,1758209691,15159.217162869994,188.11512704999768,50740.53309792 2025-09-18,15:34:53.000,261,11018789,-795,0,1758209692,15159.257580729995,187.9600461900045,50740.54707216001 2025-09-18,15:34:54.000,261,11018764,-795,0,1758209693,15159.27105335,187.8120144600034,50740.5610464 2025-09-18,15:34:55.000,261,11018763,-795,0,1758209694,15159.32494382999,187.70627750999847,50740.5610464 2025-09-18,15:34:56.000,261,11018780,-795,0,1758209695,15159.372098,187.55824578000465,50740.56803352001 2025-09-18,15:34:57.000,261,11018767,-795,0,1758209696,15159.35188907,187.43136144000164,50740.54707216001 2025-09-18,15:34:58.000,261,11018750,-795,0,1758209697,15159.36536168999,187.3397227500027,50740.575020640004 2025-09-18,15:34:59.000,261,11018775,-795,0,1758209698,15159.33168014,187.1423471099988,50740.44925248001 2025-09-18,15:35:00.000,261,11018652,-795,0,1758209699,15159.35188907,186.97316798999964,50740.50514944 2025-09-18,15:35:01.000,261,11018762,-795,0,1758209700,15159.33168014,186.7828414800024,50740.456239600004 2025-09-18,15:35:02.000,261,11018797,-795,0,1758209701,15159.35188907,186.6700553999981,50740.65187896 2025-09-18,15:35:03.000,261,11018777,-795,0,1758209702,15159.35188907,186.4515323700034,50740.75668576001 2025-09-18,15:35:04.000,261,11018776,-795,0,1758209703,15159.29126228,186.31759890000103,50740.78463424001 2025-09-18,15:35:05.000,261,11018758,-795,0,1758209704,15159.24410810999,186.13432152000314,50740.791621360004 2025-09-18,15:35:06.000,261,11018773,-795,0,1758209705,15159.14306345999,186.00743718000012,50740.77764712 2025-09-18,15:35:07.000,261,11018755,-795,0,1758209706,15159.048755119999,185.87350370999775,50740.78463424001 2025-09-18,15:35:08.000,261,11018797,-795,0,1758209707,15158.947710469998,185.72547198000393,50740.84751832 2025-09-18,15:35:09.000,261,11018768,-795,0,1758209708,15158.799511650002,185.6479315500037,50740.72873728 2025-09-18,15:35:10.000,261,11018795,-795,0,1758209709,15158.698467000002,185.619735029999,50740.65187896 2025-09-18,15:35:11.000,261,11018724,-795,0,1758209710,15158.597422350002,185.56334199000412,50740.791621360004 2025-09-18,15:35:12.000,261,11018790,-795,0,1758209711,15158.563740799997,185.57744025000284,50740.8754668 2025-09-18,15:35:13.000,261,11018756,-795,0,1758209712,15158.482905079996,185.54924372999812,50740.85450544001 2025-09-18,15:35:14.000,261,11018794,-795,0,1758209713,15158.462696149996,185.5844893800022,50740.97328648001 2025-09-18,15:35:15.000,261,11018759,-795,0,1758209714,15158.422278289996,185.59858764000091,50741.03617056 2025-09-18,15:35:16.000,261,11018738,-795,0,1758209715,15158.462696149996,185.64088242000435,50741.02219632001 2025-09-18,15:35:17.000,261,11018731,-795,0,1758209716,15158.422278289996,185.66202981000242,50741.00123496001 2025-09-18,15:35:18.000,261,11018770,-795,0,1758209717,15158.39533305,185.73957024000265,50741.00822208 2025-09-18,15:35:19.000,261,11018733,-795,0,1758209718,15158.28755208999,185.7959632800048,50740.742711520004 2025-09-18,15:35:20.000,261,11018725,-795,0,1758209719,15158.31449733,185.8453071900003,50740.81956984 2025-09-18,15:35:21.000,261,11018743,-795,0,1758209720,15158.33470626,185.91579849000118,50740.89642816 2025-09-18,15:35:22.000,261,11018746,-795,0,1758209721,15158.361651499996,186.02153543999884,50740.95232512001 2025-09-18,15:35:23.000,261,11018777,-795,0,1758209722,15158.429014599991,186.04973196000356,50741.10604176 2025-09-18,15:35:24.000,261,11018798,-795,0,1758209723,15158.408805669991,186.16956716999994,50740.88245392001 2025-09-18,15:35:25.000,261,11018794,-795,0,1758209724,15158.442487219996,186.26825498999824,50740.91738952 2025-09-18,15:35:26.000,261,11018776,-795,0,1758209725,15158.442487219996,186.3880902000019,50740.8754668 2025-09-18,15:35:27.000,261,11018746,-795,0,1758209726,15158.489641389991,186.43038497999805,50740.85450544001 2025-09-18,15:35:28.000,261,11018745,-795,0,1758209727,15158.550268179992,186.5854658399985,50740.86847968 2025-09-18,15:35:29.000,261,11018757,-795,0,1758209728,15158.476168770001,186.6982519200028,50740.67982744 2025-09-18,15:35:30.000,261,11018747,-795,0,1758209729,15158.503114009996,186.81103799999983,50740.644891840006 2025-09-18,15:35:31.000,261,11018736,-795,0,1758209730,15158.530059249992,186.90972581999813,50740.6309176 2025-09-18,15:35:32.000,261,11018770,-795,0,1758209731,15158.698467000002,187.05070841999986,50740.80559560001 2025-09-18,15:35:33.000,261,11018766,-795,0,1758209732,15158.772566409993,187.21283840999968,50740.80559560001 2025-09-18,15:35:34.000,261,11018803,-795,0,1758209733,15158.779302720002,187.32562449000397,50740.72873728 2025-09-18,15:35:35.000,261,11018756,-795,0,1758209734,15158.819720580002,187.44545970000036,50740.80559560001 2025-09-18,15:35:36.000,261,11018752,-795,0,1758209735,15158.873611059993,187.5370983899993,50740.79860848 2025-09-18,15:35:37.000,261,11018753,-795,0,1758209736,15158.920765229988,187.64283534000424,50740.79860848 2025-09-18,15:35:38.000,261,11018802,-795,0,1758209737,15158.927501539998,187.74152316000254,50740.693801680005 2025-09-18,15:35:39.000,261,11018699,-795,0,1758209738,15158.934237849993,187.8120144600034,50740.66585320001 2025-09-18,15:35:40.000,261,11018685,-795,0,1758209739,15158.947710469998,187.90365315000236,50740.595982000006 2025-09-18,15:35:41.000,261,11018726,-795,0,1758209740,15158.954446779993,187.9459479299985,50740.60296912 2025-09-18,15:35:42.000,261,11018736,-795,0,1758209741,15159.062227739989,188.11512704999768,50740.763672880006 2025-09-18,15:35:43.000,261,11018761,-795,0,1758209742,15159.095909289994,188.1785692199992,50740.78463424001 2025-09-18,15:35:44.000,261,11018736,-795,0,1758209743,15159.116118219994,188.22791313000198,50740.78463424001 2025-09-18,15:35:45.000,261,11018756,-795,0,1758209744,15159.16327238999,188.2913553000035,50740.72873728 2025-09-18,15:35:46.000,261,11018748,-795,0,1758209745,15159.16327238999,188.39709225000115,50740.86847968 2025-09-18,15:35:47.000,261,11018775,-795,0,1758209746,15159.196953939994,188.4534852900033,50740.81956984 2025-09-18,15:35:48.000,261,11018758,-795,0,1758209747,15159.217162869994,188.52397659000417,50740.861492560005 2025-09-18,15:35:49.000,261,11018767,-795,0,1758209748,15159.19021763,188.58036962999904,50740.63790472001 2025-09-18,15:35:50.000,261,11018747,-795,0,1758209749,15159.24410810999,188.65791005999927,50740.623930480004 2025-09-18,15:35:51.000,261,11018763,-795,0,1758209750,15159.31147121,188.7002048400027,50740.60296912 2025-09-18,15:35:52.000,261,11018764,-795,0,1758209751,15159.45293372,188.71430310000142,50740.79860848 2025-09-18,15:35:53.000,261,11018768,-795,0,1758209752,15159.53376944,188.75659788000485,50740.79860848 2025-09-18,15:35:54.000,261,11018748,-795,0,1758209753,15159.587659919991,188.72135223000078,50740.79860848 2025-09-18,15:35:55.000,261,11018755,-795,0,1758209754,15159.63481409,188.70725397000206,50740.83354408001 2025-09-18,15:35:56.000,261,11018716,-795,0,1758209755,15159.702177189996,188.64381180000055,50740.97328648001 2025-09-18,15:35:57.000,261,11018724,-795,0,1758209756,15159.789749219992,188.58036962999904,50740.97328648001 2025-09-18,15:35:58.000,261,11018764,-795,0,1758209757,15159.749331359992,188.44643616000394,50740.91738952 2025-09-18,15:35:59.000,261,11018764,-795,0,1758209758,15159.702177189996,188.3054535600022,50740.72175016 2025-09-18,15:36:00.000,261,11018714,-795,0,1758209759,15159.756067670001,188.13627444000304,50740.77764712 2025-09-18,15:36:01.000,261,11018746,-795,0,1758209760,15159.681968259996,187.9318496699998,50740.67982744 2025-09-18,15:36:02.000,261,11018743,-795,0,1758209761,15159.769540289992,187.77676880999934,50740.83354408001 2025-09-18,15:36:03.000,261,11018747,-795,0,1758209762,15159.769540289992,187.59349143000145,50740.8754668 2025-09-18,15:36:04.000,261,11018708,-795,0,1758209763,15159.803221839997,187.36791927000013,50740.93835088 2025-09-18,15:36:05.000,261,11018758,-795,0,1758209764,15159.809958149992,187.17759276000288,50740.93835088 2025-09-18,15:36:06.000,261,11018753,-795,0,1758209765,15159.742595049996,186.95202060000156,50740.91738952 2025-09-18,15:36:07.000,261,11018755,-795,0,1758209766,15159.776276600001,186.78989061000175,50740.97328648001 2025-09-18,15:36:08.000,261,11018759,-795,0,1758209767,15159.783012909997,186.60661323000386,50740.98726072 2025-09-18,15:36:09.000,261,11018747,-795,0,1758209768,15159.695440880001,186.4233358499987,50740.80559560001 2025-09-18,15:36:10.000,261,11018708,-795,0,1758209769,15159.668495639991,186.31054977000167,50740.812582720006 2025-09-18,15:36:11.000,261,11018720,-795,0,1758209770,15159.61460516,186.14841978000186,50740.80559560001 2025-09-18,15:36:12.000,261,11018762,-795,0,1758209771,15159.715649810001,186.05678109000291,50741.09206752001 2025-09-18,15:36:13.000,261,11018699,-795,0,1758209772,15159.668495639991,185.9298967499999,50741.18988720001 2025-09-18,15:36:14.000,261,11018722,-795,0,1758209773,15159.63481409,185.78891414999816,50741.12001600001 2025-09-18,15:36:15.000,261,11018741,-795,0,1758209774,15159.560714679996,185.69022632999986,50741.07110616001 2025-09-18,15:36:16.000,261,11018768,-795,0,1758209775,15159.439461099995,185.59858764000091,50741.0850804 2025-09-18,15:36:17.000,261,11018765,-795,0,1758209776,15159.33168014,185.49285069000325,50740.98726072 2025-09-18,15:36:18.000,261,11018736,-795,0,1758209777,15159.29126228,185.44350678000046,50740.91738952 2025-09-18,15:36:19.000,261,11018727,-795,0,1758209778,15159.129590839999,185.39416286999767,50740.812582720006 2025-09-18,15:36:20.000,261,11018652,-795,0,1758209779,15159.008337259998,185.34481896000216,50740.84751832 2025-09-18,15:36:21.000,261,11018745,-795,0,1758209780,15158.920765229988,185.3377698300028,50740.79860848 2025-09-18,15:36:22.000,261,11018767,-795,0,1758209781,15158.799511650002,185.3095733099981,50740.79860848 2025-09-18,15:36:23.000,261,11018740,-795,0,1758209782,15158.860138439988,185.29547504999937,50741.11302888 2025-09-18,15:36:24.000,261,11018749,-795,0,1758209783,15158.745621169997,185.36596635000024,50741.078093280004 2025-09-18,15:36:25.000,261,11018739,-795,0,1758209784,15158.691730689992,185.38006460999895,50741.10604176 2025-09-18,15:36:26.000,261,11018763,-795,0,1758209785,15158.678258070002,185.3730154799996,50741.07110616001 2025-09-18,15:36:27.000,261,11018829,-795,0,1758209786,15158.610894969992,185.38006460999895,50741.00123496001 2025-09-18,15:36:28.000,261,11018745,-795,0,1758209787,15158.604158659997,185.42235939000238,50740.95232512001 2025-09-18,15:36:29.000,261,11018736,-795,0,1758209788,15158.536795560001,185.39416286999767,50740.72175016 2025-09-18,15:36:30.000,261,11018738,-795,0,1758209789,15158.563740799997,185.45055590999982,50740.65187896 2025-09-18,15:36:31.000,261,11018656,-795,0,1758209790,15158.631103899992,185.42235939000238,50740.73572440001 2025-09-18,15:36:32.000,261,11018793,-795,0,1758209791,15158.711939619992,185.4012120000043,50740.81956984 2025-09-18,15:36:33.000,261,11018749,-795,0,1758209792,15158.907292609998,185.40826113000367,50740.980273600006 2025-09-18,15:36:34.000,261,11018725,-795,0,1758209793,15158.981392019989,185.4012120000043,50740.95232512001 2025-09-18,15:36:35.000,261,11018705,-795,0,1758209794,15159.075700359994,185.38006460999895,50741.029183440005 2025-09-18,15:36:36.000,261,11018744,-795,0,1758209795,15159.156536079994,185.3377698300028,50741.02219632001 2025-09-18,15:36:37.000,261,11018797,-795,0,1758209796,15159.25084442,185.2743276600013,50741.06411904 2025-09-18,15:36:38.000,261,11018752,-795,0,1758209797,15159.32494382999,185.21793461999914,50741.05014480001 2025-09-18,15:36:39.000,261,11018759,-795,0,1758209798,15159.257580729995,185.14744331999827,50740.763672880006 2025-09-18,15:36:40.000,261,11018683,-795,0,1758209799,15159.358625379995,185.0628537599987,50740.88944104 2025-09-18,15:36:41.000,261,11018720,-795,0,1758209800,15159.41251586,184.99236245999782,50740.82655696 2025-09-18,15:36:42.000,261,11018767,-795,0,1758209801,15159.540505749996,184.9430185500023,50740.96629936 2025-09-18,15:36:43.000,261,11018749,-795,0,1758209802,15159.54724205999,184.90072376999888,50741.07110616001 2025-09-18,15:36:44.000,261,11018736,-795,0,1758209803,15159.540505749996,184.83728160000464,50741.078093280004 2025-09-18,15:36:45.000,261,11018747,-795,0,1758209804,15159.641550399996,184.8161342099993,50741.07110616001 2025-09-18,15:36:46.000,261,11018728,-795,0,1758209805,15159.63481409,184.80203595000057,50741.07110616001 2025-09-18,15:36:47.000,261,11018790,-795,0,1758209806,15159.655023020001,184.75974117000442,50741.0850804 2025-09-18,15:36:48.000,261,11018751,-795,0,1758209807,15159.681968259996,184.74564290999842,50741.16193872 2025-09-18,15:36:49.000,261,11018692,-795,0,1758209808,15159.520296819996,184.72449552000035,50740.8754668 2025-09-18,15:36:50.000,261,11018719,-795,0,1758209809,15159.520296819996,184.66105334999884,50740.88944104 2025-09-18,15:36:51.000,261,11018744,-795,0,1758209810,15159.50682419999,184.68924987000355,50740.791621360004 2025-09-18,15:36:52.000,261,11018752,-795,0,1758209811,15159.61460516,184.68924987000355,50741.099054640006 2025-09-18,15:36:53.000,261,11018756,-795,0,1758209812,15159.63481409,184.68924987000355,50741.099054640006 2025-09-18,15:36:54.000,261,11018745,-795,0,1758209813,15159.607868849991,184.72449552000035,50741.06411904 2025-09-18,15:36:55.000,261,11018726,-795,0,1758209814,15159.63481409,184.72449552000035,50741.05014480001 2025-09-18,15:36:56.000,261,11018715,-795,0,1758209815,15159.607868849991,184.72449552000035,50741.078093280004 2025-09-18,15:36:57.000,261,11018769,-795,0,1758209816,15159.641550399996,184.73859377999906,50741.05014480001 2025-09-18,15:36:58.000,261,11018726,-795,0,1758209817,15159.641550399996,184.7949868200012,50741.06411904 2025-09-18,15:36:59.000,261,11018715,-795,0,1758209818,15159.628077779991,184.7949868200012,50740.90341528001 2025-09-18,15:37:00.000,261,11018664,-795,0,1758209819,15159.628077779991,184.7808885600025,50740.92437664001 2025-09-18,15:37:01.000,261,11018780,-795,0,1758209820,15159.621341469996,184.830232469998,50740.85450544001 2025-09-18,15:37:02.000,261,11018747,-795,0,1758209821,15159.715649810001,184.8161342099993,50741.09206752001 2025-09-18,15:37:03.000,261,11018718,-795,0,1758209822,15159.776276600001,184.86547812000208,50741.16892584001 2025-09-18,15:37:04.000,261,11018748,-795,0,1758209823,15159.769540289992,184.86547812000208,50741.078093280004 2025-09-18,15:37:05.000,261,11018715,-795,0,1758209824,15159.756067670001,184.90072376999888,50741.14097736001 2025-09-18,15:37:06.000,261,11018707,-795,0,1758209825,15159.729122429992,184.88662551000016,50741.0850804 2025-09-18,15:37:07.000,261,11018735,-795,0,1758209826,15159.708913499991,184.85842899000272,50740.980273600006 2025-09-18,15:37:08.000,261,11018733,-795,0,1758209827,15159.702177189996,184.90777289999824,50741.00822208 2025-09-18,15:37:09.000,261,11018725,-795,0,1758209828,15159.655023020001,184.88662551000016,50740.910402400004 2025-09-18,15:37:10.000,261,11018752,-795,0,1758209829,15159.621341469996,184.8795763800008,50740.83354408001 2025-09-18,15:37:11.000,261,11018758,-795,0,1758209830,15159.56745098999,184.92187116000423,50740.85450544001 2025-09-18,15:37:12.000,261,11018740,-795,0,1758209831,15159.661759329996,184.92187116000423,50741.00123496001 2025-09-18,15:37:13.000,261,11018761,-795,0,1758209832,15159.688704569991,184.98531332999846,50740.99424784 2025-09-18,15:37:14.000,261,11018713,-795,0,1758209833,15159.675231950001,184.95711681000103,50741.03617056 2025-09-18,15:37:15.000,261,11018763,-795,0,1758209834,15159.735858740001,184.95006768000167,50741.00123496001 2025-09-18,15:37:16.000,261,11018731,-795,0,1758209835,15159.762803979997,184.93596942000295,50741.06411904 2025-09-18,15:37:17.000,261,11018730,-795,0,1758209836,15159.884057559997,184.92187116000423,50741.0850804 2025-09-18,15:37:18.000,261,11018726,-795,0,1758209837,15159.904266489997,184.92187116000423,50741.02219632001 2025-09-18,15:37:19.000,261,11018685,-795,0,1758209838,15159.931211729992,184.91482203000487,50740.742711520004 2025-09-18,15:37:20.000,261,11018779,-795,0,1758209839,15160.052465309993,184.86547812000208,50740.81956984 2025-09-18,15:37:21.000,261,11018737,-795,0,1758209840,15160.180455199989,184.83728160000464,50740.85450544001 2025-09-18,15:37:22.000,261,11018688,-795,0,1758209841,15160.308445089999,184.77383943000314,50740.77066 2025-09-18,15:37:23.000,261,11018692,-795,0,1758209842,15160.456643909994,184.72449552000035,50740.83354408001 2025-09-18,15:37:24.000,261,11018724,-795,0,1758209843,15160.56442486999,184.6962990000029,50740.791621360004 2025-09-18,15:37:25.000,261,11018738,-795,0,1758209844,15160.64526058999,184.61170944000332,50740.791621360004 2025-09-18,15:37:26.000,261,11018702,-795,0,1758209845,15160.719359999996,184.54826727000182,50740.75668576001 2025-09-18,15:37:27.000,261,11018717,-795,0,1758209846,15160.867558819991,184.4707268400016,50740.77066 2025-09-18,15:37:28.000,261,11018731,-795,0,1758209847,15160.961867159996,184.39318641000136,50740.79860848 2025-09-18,15:37:29.000,261,11018737,-795,0,1758209848,15160.921449299996,184.2874494600037,50740.526110800005 2025-09-18,15:37:30.000,261,11018735,-795,0,1758209849,15161.042702879997,184.20990903000347,50740.61694336001 2025-09-18,15:37:31.000,261,11018749,-795,0,1758209850,15161.069648119992,184.08302469000046,50740.5610464 2025-09-18,15:37:32.000,261,11018722,-795,0,1758209851,15161.184165389997,184.08302469000046,50740.82655696 2025-09-18,15:37:33.000,261,11018746,-795,0,1758209852,15161.271737419993,184.00548426000023,50740.812582720006 2025-09-18,15:37:34.000,261,11018723,-795,0,1758209853,15161.251528489993,183.8926981800032,50740.79860848 2025-09-18,15:37:35.000,261,11018729,-795,0,1758209854,15161.298682659988,183.81515775000298,50740.71476304001 2025-09-18,15:37:36.000,261,11018709,-795,0,1758209855,15161.285210039998,183.69532253999932,50740.812582720006 2025-09-18,15:37:37.000,261,11018711,-795,0,1758209856,15161.305418969998,183.62483123999846,50740.910402400004 2025-09-18,15:37:38.000,261,11018695,-795,0,1758209857,15161.291946349993,183.52614342000015,50740.85450544001 2025-09-18,15:37:39.000,261,11018673,-795,0,1758209858,15161.217846940002,183.41335734000313,50740.66585320001 2025-09-18,15:37:40.000,261,11018605,-795,0,1758209859,15161.258264800003,183.3358169100029,50740.75668576001 2025-09-18,15:37:41.000,261,11018756,-795,0,1758209860,15161.271737419993,183.3076203899982,50740.910402400004 2025-09-18,15:37:42.000,261,11018724,-795,0,1758209861,15161.238055870002,183.2089325699999,50740.980273600006 2025-09-18,15:37:43.000,261,11018723,-795,0,1758209862,15161.211110629993,183.16663779000373,50741.00123496001 2025-09-18,15:37:44.000,261,11018690,-795,0,1758209863,15161.096593360002,183.11024475000158,50741.02219632001 2025-09-18,15:37:45.000,261,11018738,-795,0,1758209864,15161.015757640002,183.01155693000328,50741.03617056 2025-09-18,15:37:46.000,261,11018742,-795,0,1758209865,15160.881031439996,182.93401650000305,50741.029183440005 2025-09-18,15:37:47.000,261,11018714,-795,0,1758209866,15160.779986789996,182.90581997999834,50740.959312240004 2025-09-18,15:37:48.000,261,11018717,-795,0,1758209867,15160.6519969,182.89877084999898,50741.05713192 2025-09-18,15:37:49.000,261,11018689,-795,0,1758209868,15160.4499076,182.91991824000434,50740.89642816 2025-09-18,15:37:50.000,261,11018701,-795,0,1758209869,15160.294972469994,182.9128691099977,50740.86847968 2025-09-18,15:37:51.000,261,11018780,-795,0,1758209870,15160.268027229999,183.00450780000392,50741.20386144 2025-09-18,15:37:52.000,261,11018737,-795,0,1758209871,15160.113092099993,183.00450780000392,50741.16193872 2025-09-18,15:37:53.000,261,11018765,-795,0,1758209872,15160.005311139998,183.06794996999815,50741.10604176 2025-09-18,15:37:54.000,261,11018728,-795,0,1758209873,15159.857112320002,183.0749991000048,50741.127003120004 2025-09-18,15:37:55.000,261,11018717,-795,0,1758209874,15159.776276600001,183.13844126999902,50741.127003120004 2025-09-18,15:37:56.000,261,11018739,-795,0,1758209875,15159.715649810001,183.16663779000373,50741.17591296 2025-09-18,15:37:57.000,261,11018747,-795,0,1758209876,15159.601132539996,183.23007995999797,50741.16193872 2025-09-18,15:37:58.000,261,11018741,-795,0,1758209877,15159.52703312999,183.25827648000268,50741.14097736001 2025-09-18,15:37:59.000,261,11018677,-795,0,1758209878,15159.378834309995,183.28647300000011,50740.88245392001 2025-09-18,15:38:00.000,261,11018753,-795,0,1758209879,15159.419252169995,183.27942387000076,50740.90341528001 2025-09-18,15:38:01.000,261,11018738,-795,0,1758209880,15159.42598847999,183.3358169100029,50740.85450544001 2025-09-18,15:38:02.000,261,11018701,-795,0,1758209881,15159.51356051,183.34286604000226,50741.10604176 2025-09-18,15:38:03.000,261,11018759,-795,0,1758209882,15159.607868849991,183.40630821000377,50741.10604176 2025-09-18,15:38:04.000,261,11018764,-795,0,1758209883,15159.655023020001,183.39220994999778,50741.07110616001 2025-09-18,15:38:05.000,261,11018691,-795,0,1758209884,15159.735858740001,183.41335734000313,50741.10604176 2025-09-18,15:38:06.000,261,11018731,-795,0,1758209885,15159.830167079992,183.3710625599997,50741.03617056 2025-09-18,15:38:07.000,261,11018684,-795,0,1758209886,15159.958156970002,183.35696430000098,50741.05014480001 2025-09-18,15:38:08.000,261,11018724,-795,0,1758209887,15160.140037339988,183.29352212999947,50741.09206752001 2025-09-18,15:38:09.000,261,11018702,-795,0,1758209888,15160.166982579998,183.23007995999797,50740.84751832 2025-09-18,15:38:10.000,261,11018745,-795,0,1758209889,15160.36233556999,183.20188344000053,50740.96629936 2025-09-18,15:38:11.000,261,11018726,-795,0,1758209890,15160.51053439,183.14549039999838,50741.05713192 2025-09-18,15:38:12.000,261,11018730,-795,0,1758209891,15160.678942139995,183.025655190002,50741.16892584001 2025-09-18,15:38:13.000,261,11018737,-795,0,1758209892,15160.75304155,182.9128691099977,50741.14097736001 2025-09-18,15:38:14.000,261,11018737,-795,0,1758209893,15160.81366834,182.8141812899994,50741.14097736001 2025-09-18,15:38:15.000,261,11018719,-795,0,1758209894,15160.8540862,182.7507391199979,50741.12001600001 2025-09-18,15:38:16.000,261,11018721,-795,0,1758209895,15160.901240369996,182.64500217000023,50741.029183440005 2025-09-18,15:38:17.000,261,11018694,-795,0,1758209896,15160.881031439996,182.53926522000256,50740.97328648001 2025-09-18,15:38:18.000,261,11018726,-795,0,1758209897,15160.894504060001,182.45467566000298,50740.92437664001 2025-09-18,15:38:19.000,261,11018658,-795,0,1758209898,15160.77325048,182.35598784000467,50740.80559560001 2025-09-18,15:38:20.000,261,11018740,-795,0,1758209899,15160.779986789996,182.26434914999845,50740.83354408001 2025-09-18,15:38:21.000,261,11018726,-795,0,1758209900,15160.79345941,182.20795611000358,50740.92437664001 2025-09-18,15:38:22.000,261,11018705,-795,0,1758209901,15160.786723099991,182.22910350000166,50741.1549516 2025-09-18,15:38:23.000,261,11018761,-795,0,1758209902,15160.74630523999,182.20795611000358,50740.99424784 2025-09-18,15:38:24.000,261,11018728,-795,0,1758209903,15160.759777859996,182.23615263000102,50740.96629936 2025-09-18,15:38:25.000,261,11018768,-795,0,1758209904,15160.74630523999,182.23615263000102,50741.00822208 2025-09-18,15:38:26.000,261,11018752,-795,0,1758209905,15160.699151069995,182.26434914999845,50741.02219632001 2025-09-18,15:38:27.000,261,11018703,-795,0,1758209906,15160.69241476,182.33484044999932,50740.99424784 2025-09-18,15:38:28.000,261,11018733,-795,0,1758209907,15160.73283262,182.3841843600021,50741.05713192 2025-09-18,15:38:29.000,261,11018675,-795,0,1758209908,15160.66546951999,182.53926522000256,50740.78463424001 2025-09-18,15:38:30.000,261,11018727,-795,0,1758209909,15160.699151069995,182.62385478000215,50740.88245392001 2025-09-18,15:38:31.000,261,11018739,-795,0,1758209910,15160.76651416999,182.7154934700011,50740.86847968 2025-09-18,15:38:32.000,261,11018702,-795,0,1758209911,15160.847349889991,182.8635252000022,50740.980273600006 2025-09-18,15:38:33.000,261,11018719,-795,0,1758209912,15160.907976679991,182.96926214999985,50740.97328648001 2025-09-18,15:38:34.000,261,11018746,-795,0,1758209913,15160.921449299996,183.08204823000415,50741.00822208 2025-09-18,15:38:35.000,261,11018716,-795,0,1758209914,15160.982076089997,183.16663779000373,50741.11302888 2025-09-18,15:38:36.000,261,11018770,-795,0,1758209915,15161.049439189992,183.25827648000268,50741.14097736001 2025-09-18,15:38:37.000,261,11018751,-795,0,1758209916,15161.083120739997,183.32876778000355,50741.16193872 2025-09-18,15:38:38.000,261,11018764,-795,0,1758209917,15161.130274909992,183.37811168999906,50741.11302888 2025-09-18,15:38:39.000,261,11018658,-795,0,1758209918,15161.035966570002,183.41335734000313,50740.88944104 2025-09-18,15:38:40.000,261,11018726,-795,0,1758209919,15161.056175500002,183.3992590800044,50741.03617056 2025-09-18,15:38:41.000,261,11018726,-795,0,1758209920,15161.056175500002,183.44155386000057,50740.97328648001 2025-09-18,15:38:42.000,261,11018719,-795,0,1758209921,15161.076384430002,183.469750379998,50741.06411904 2025-09-18,15:38:43.000,261,11018704,-795,0,1758209922,15161.089857049992,183.42745560000185,50741.11302888 2025-09-18,15:38:44.000,261,11018702,-795,0,1758209923,15161.042702879997,183.34286604000226,50741.10604176 2025-09-18,15:38:45.000,261,11018700,-795,0,1758209924,15161.069648119992,183.34991517000162,50741.21783568001 2025-09-18,15:38:46.000,261,11018696,-795,0,1758209925,15161.042702879997,183.28647300000011,50741.16892584001 2025-09-18,15:38:47.000,261,11018734,-795,0,1758209926,15161.069648119992,183.2371290900046,50741.25277128 2025-09-18,15:38:48.000,261,11018717,-795,0,1758209927,15161.069648119992,183.18073605000245,50741.23180992 2025-09-18,15:38:49.000,261,11018718,-795,0,1758209928,15160.968603469992,183.1243430100003,50741.06411904 2025-09-18,15:38:50.000,261,11018706,-795,0,1758209929,15160.975339780001,183.0890973600035,50741.10604176 2025-09-18,15:38:51.000,261,11018704,-795,0,1758209930,15160.874295130001,183.025655190002,50741.05713192 2025-09-18,15:38:52.000,261,11018723,-795,0,1758209931,15160.941658229996,183.00450780000392,50741.23180992 2025-09-18,15:38:53.000,261,11018735,-795,0,1758209932,15160.914712990001,183.01155693000328,50741.28770688001 2025-09-18,15:38:54.000,261,11018766,-795,0,1758209933,15160.874295130001,182.96926214999985,50741.28071976 2025-09-18,15:38:55.000,261,11018753,-795,0,1758209934,15160.806932029991,182.96926214999985,50741.25277128 2025-09-18,15:38:56.000,261,11018729,-795,0,1758209935,15160.72609630999,182.9410656300024,50741.27373264 2025-09-18,15:38:57.000,261,11018710,-795,0,1758209936,15160.69241476,182.9269673700037,50741.21783568001 2025-09-18,15:38:58.000,261,11018769,-795,0,1758209937,15160.63178797,182.9269673700037,50741.18290008 2025-09-18,15:38:59.000,261,11018708,-795,0,1758209938,15160.436434979994,182.89877084999898,50741.04315768 2025-09-18,15:39:00.000,261,11018778,-795,0,1758209939,15160.42296235999,182.9128691099977,50741.12001600001 2025-09-18,15:39:01.000,261,11018717,-795,0,1758209940,15160.288236159999,182.9269673700037,50741.0152092 2025-09-18,15:39:02.000,261,11018779,-795,0,1758209941,15160.288236159999,182.96926214999985,50741.23879704001 2025-09-18,15:39:03.000,261,11018765,-795,0,1758209942,15160.214136749993,183.01860606000264,50741.28071976 2025-09-18,15:39:04.000,261,11018722,-795,0,1758209943,15160.180455199989,183.03975345000072,50741.23879704001 2025-09-18,15:39:05.000,261,11018722,-795,0,1758209944,15160.146773649998,183.0890973600035,50741.25277128 2025-09-18,15:39:06.000,261,11018763,-795,0,1758209945,15160.140037339988,183.1243430100003,50741.25975840001 2025-09-18,15:39:07.000,261,11018717,-795,0,1758209946,15160.119828409988,183.15958866000437,50741.18988720001 2025-09-18,15:39:08.000,261,11018727,-795,0,1758209947,15160.187191509998,183.2089325699999,50741.33661672001 2025-09-18,15:39:09.000,261,11018677,-795,0,1758209948,15160.160246269988,183.23007995999797,50741.05713192 2025-09-18,15:39:10.000,261,11018724,-795,0,1758209949,15160.227609369998,183.3217186500042,50740.98726072 2025-09-18,15:39:11.000,261,11018722,-795,0,1758209950,15160.416226049994,183.40630821000377,50741.266745520006 2025-09-18,15:39:12.000,261,11018760,-795,0,1758209951,15160.50379807999,183.41335734000313,50741.27373264 2025-09-18,15:39:13.000,261,11018741,-795,0,1758209952,15160.60484272999,183.4345047300012,50741.266745520006 2025-09-18,15:39:14.000,261,11018764,-795,0,1758209953,15160.67220583,183.45565211999929,50741.23879704001 2025-09-18,15:39:15.000,261,11018730,-795,0,1758209954,15160.800195719996,183.44860298999993,50741.27373264 2025-09-18,15:39:16.000,261,11018683,-795,0,1758209955,15160.887767749991,183.44860298999993,50741.266745520006 2025-09-18,15:39:17.000,261,11018749,-795,0,1758209956,15161.002285019997,183.42745560000185,50741.35059096 2025-09-18,15:39:18.000,261,11018727,-795,0,1758209957,15161.083120739997,183.39220994999778,50741.32264248 2025-09-18,15:39:19.000,261,11018679,-795,0,1758209958,15161.083120739997,183.28647300000011,50741.11302888 2025-09-18,15:39:20.000,261,11018775,-795,0,1758209959,15161.170692769992,183.1877851800018,50741.0850804 2025-09-18,15:39:21.000,261,11018728,-795,0,1758209960,15161.298682659988,183.11024475000158,50741.23180992 2025-09-18,15:39:22.000,261,11018760,-795,0,1758209961,15161.379518379988,183.025655190002,50741.21783568001 2025-09-18,15:39:23.000,261,11018712,-795,0,1758209962,15161.406463619998,182.91991824000434,50741.25277128 2025-09-18,15:39:24.000,261,11018696,-795,0,1758209963,15161.480563029989,182.77188651000324,50741.28071976 2025-09-18,15:39:25.000,261,11018724,-795,0,1758209964,15161.467090409998,182.74368998999853,50741.32264248 2025-09-18,15:39:26.000,261,11018749,-795,0,1758209965,15161.514244579994,182.6309039100015,50741.32264248 2025-09-18,15:39:27.000,261,11018746,-795,0,1758209966,15161.473826719994,182.51106869999785,50741.266745520006 2025-09-18,15:39:28.000,261,11018777,-795,0,1758209967,15161.406463619998,182.41238087999955,50741.23180992 2025-09-18,15:39:29.000,261,11018724,-795,0,1758209968,15161.285210039998,182.30664393000188,50741.07110616001 2025-09-18,15:39:30.000,261,11018773,-795,0,1758209969,15161.231319559993,182.24320176000037,50741.147964480006 2025-09-18,15:39:31.000,261,11018768,-795,0,1758209970,15161.211110629993,182.18680871999823,50741.39251368 2025-09-18,15:39:32.000,261,11018755,-795,0,1758209971,15161.096593360002,182.11631742000463,50741.364565200005 2025-09-18,15:39:33.000,261,11018760,-795,0,1758209972,15160.887767749991,182.06697351000184,50741.34360384 2025-09-18,15:39:34.000,261,11018773,-795,0,1758209973,15160.71262369,182.03172785999777,50741.33661672001 2025-09-18,15:39:35.000,261,11018779,-795,0,1758209974,15160.47011653,182.04582612000377,50741.40648792001 2025-09-18,15:39:36.000,261,11018776,-795,0,1758209975,15160.247818299998,182.09517002999928,50741.44841064 2025-09-18,15:39:37.000,261,11018757,-795,0,1758209976,15160.025520069998,182.14451394000207,50741.413475040004 2025-09-18,15:39:38.000,261,11018727,-795,0,1758209977,15159.803221839997,182.20090698000422,50741.45539776001 2025-09-18,15:39:39.000,261,11018648,-795,0,1758209978,15159.55397837,182.27844741000445,50741.28770688001 2025-09-18,15:39:40.000,261,11018768,-795,0,1758209979,15159.28452596999,182.37713523000275,50741.25975840001 2025-09-18,15:39:41.000,261,11018732,-795,0,1758209980,15159.116118219994,182.51106869999785,50741.294694000004 2025-09-18,15:39:42.000,261,11018772,-795,0,1758209981,15159.035282499994,182.63795304000087,50741.44142352 2025-09-18,15:39:43.000,261,11018760,-795,0,1758209982,15158.907292609998,182.7789356400026,50741.469372 2025-09-18,15:39:44.000,261,11018752,-795,0,1758209983,15158.799511650002,182.85647607000283,50741.49033336 2025-09-18,15:39:45.000,261,11018770,-795,0,1758209984,15158.725412239997,182.96926214999985,50741.47635912001 2025-09-18,15:39:46.000,261,11018728,-795,0,1758209985,15158.664785449997,183.13139213999966,50741.50430760001 2025-09-18,15:39:47.000,261,11018743,-795,0,1758209986,15158.604158659997,183.23007995999797,50741.50430760001 2025-09-18,15:39:48.000,261,11018728,-795,0,1758209987,15158.577213420001,183.36401343000034,50741.51129472 2025-09-18,15:39:49.000,261,11018691,-795,0,1758209988,15158.442487219996,183.50499603000208,50741.25277128 2025-09-18,15:39:50.000,261,11018690,-795,0,1758209989,15158.482905079996,183.63188036999782,50741.39251368 2025-09-18,15:39:51.000,261,11018710,-795,0,1758209990,15158.489641389991,183.74466645000211,50741.39251368 2025-09-18,15:39:52.000,261,11018782,-795,0,1758209991,15158.516586630001,183.8292560100017,50741.434436400006 2025-09-18,15:39:53.000,261,11018785,-795,0,1758209992,15158.624367589997,183.94909121999808,50741.56020456 2025-09-18,15:39:54.000,261,11018777,-795,0,1758209993,15158.651312829992,184.04777904000366,50741.52526896001 2025-09-18,15:39:55.000,261,11018746,-795,0,1758209994,15158.705203309997,184.14646686000196,50741.51828184 2025-09-18,15:39:56.000,261,11018716,-795,0,1758209995,15158.819720580002,184.23105642000155,50741.602127280006 2025-09-18,15:39:57.000,261,11018742,-795,0,1758209996,15158.940974159988,184.32974423999985,50741.581165920004 2025-09-18,15:39:58.000,261,11018720,-795,0,1758209997,15159.102645599989,184.40728467000008,50741.5392432 2025-09-18,15:39:59.000,261,11018692,-795,0,1758209998,15159.196953939994,184.45662858000287,50741.28770688001 2025-09-18,15:40:00.000,261,11018690,-795,0,1758209999,15159.40577954999,184.4495794500035,50741.30866824001 2025-09-18,15:40:01.000,261,11018743,-795,0,1758210000,15159.628077779991,184.46367771000223,50741.3296296 2025-09-18,15:40:02.000,261,11018751,-795,0,1758210001,15159.964893279997,184.4354811900048,50741.51129472 2025-09-18,15:40:03.000,261,11018747,-795,0,1758210002,15160.241081989989,184.36498989000393,50741.462384880004 2025-09-18,15:40:04.000,261,11018775,-795,0,1758210003,15160.48358914999,184.2733511999977,50741.45539776001 2025-09-18,15:40:05.000,261,11018772,-795,0,1758210004,15160.77325048,184.1394177300026,50741.413475040004 2025-09-18,15:40:06.000,261,11018770,-795,0,1758210005,15161.029230259992,183.99843513000087,50741.434436400006 2025-09-18,15:40:07.000,261,11018738,-795,0,1758210006,15161.251528489993,183.78696122999827,50741.413475040004 2025-09-18,15:40:08.000,261,11018782,-795,0,1758210007,15161.500771959989,183.5825364600023,50741.42744928001 2025-09-18,15:40:09.000,261,11018740,-795,0,1758210008,15161.64897078,183.30057125999883,50741.16193872 2025-09-18,15:40:10.000,261,11018721,-795,0,1758210009,15161.79043329,183.10319562000223,50741.28071976 2025-09-18,15:40:11.000,261,11018744,-795,0,1758210010,15161.92515948999,182.9128691099977,50741.266745520006 2025-09-18,15:40:12.000,261,11018726,-795,0,1758210011,15162.03294045,182.75778825000452,50741.44142352 2025-09-18,15:40:13.000,261,11018713,-795,0,1758210012,15162.073358310001,182.60975652000343,50741.462384880004 2025-09-18,15:40:14.000,261,11018733,-795,0,1758210013,15162.026204139991,182.44762653000362,50741.39251368 2025-09-18,15:40:15.000,261,11018781,-795,0,1758210014,15161.95210473,182.34893870999804,50741.33661672001 2025-09-18,15:40:16.000,261,11018730,-795,0,1758210015,15161.82411483999,182.23615263000102,50741.364565200005 2025-09-18,15:40:17.000,261,11018750,-795,0,1758210016,15161.74327911999,182.19385785000486,50741.30866824001 2025-09-18,15:40:18.000,261,11018770,-795,0,1758210017,15161.554662439994,182.1374648100027,50741.25277128 2025-09-18,15:40:19.000,261,11018626,-795,0,1758210018,15161.339100519988,182.16566133000015,50741.18290008 2025-09-18,15:40:20.000,261,11018762,-795,0,1758210019,15161.190901699993,182.20090698000422,50741.17591296 2025-09-18,15:40:21.000,261,11018749,-795,0,1758210020,15161.035966570002,182.26434914999845,50741.245784160004 2025-09-18,15:40:22.000,261,11018728,-795,0,1758210021,15160.881031439996,182.41238087999955,50741.28770688001 2025-09-18,15:40:23.000,261,11018737,-795,0,1758210022,15160.739568929996,182.5322160900032,50741.33661672001 2025-09-18,15:40:24.000,261,11018735,-795,0,1758210023,15160.59137011,182.68729695000366,50741.42046216 2025-09-18,15:40:25.000,261,11018747,-795,0,1758210024,15160.42296235999,182.88467259000026,50741.39251368 2025-09-18,15:40:26.000,261,11018707,-795,0,1758210025,15160.234345679994,182.99745867000456,50741.37853944 2025-09-18,15:40:27.000,261,11018747,-795,0,1758210026,15160.079410549988,183.1736869200031,50741.483346240006 2025-09-18,15:40:28.000,261,11018772,-795,0,1758210027,15159.911002799992,183.31466952000483,50741.462384880004 2025-09-18,15:40:29.000,261,11018675,-795,0,1758210028,15159.648286709991,183.44860298999993,50741.25975840001 2025-09-18,15:40:30.000,261,11018742,-795,0,1758210029,15159.500087889995,183.62483123999846,50741.3296296 2025-09-18,15:40:31.000,261,11018738,-795,0,1758210030,15159.29126228,183.7658138400002,50741.16892584001 2025-09-18,15:40:32.000,261,11018723,-795,0,1758210031,15159.22389917999,183.98433687000215,50741.30168112 2025-09-18,15:40:33.000,261,11018739,-795,0,1758210032,15159.14306345999,184.16056512000068,50741.40648792001 2025-09-18,15:40:34.000,261,11018748,-795,0,1758210033,15158.981392019989,184.30859685000178,50741.47635912001 2025-09-18,15:40:35.000,261,11018720,-795,0,1758210034,15158.887083679998,184.47777597000095,50741.47635912001 2025-09-18,15:40:36.000,261,11018667,-795,0,1758210035,15158.853402129993,184.6681024799982,50741.45539776001 2025-09-18,15:40:37.000,261,11018674,-795,0,1758210036,15158.799511650002,184.83728160000464,50741.47635912001 2025-09-18,15:40:38.000,261,11018721,-795,0,1758210037,15158.738884860002,184.9782641999991,50741.40648792001 2025-09-18,15:40:39.000,261,11018699,-795,0,1758210038,15158.597422350002,185.11219767000148,50741.1549516 2025-09-18,15:40:40.000,261,11018664,-795,0,1758210039,15158.664785449997,185.2249837499985,50741.147964480006 2025-09-18,15:40:41.000,261,11018718,-795,0,1758210040,15158.792775339993,185.28842592,50741.28071976 2025-09-18,15:40:42.000,261,11018726,-795,0,1758210041,15158.846665819998,185.3730154799996,50741.413475040004 2025-09-18,15:40:43.000,261,11018734,-795,0,1758210042,15158.893819989993,185.42235939000238,50741.34360384 2025-09-18,15:40:44.000,261,11018721,-795,0,1758210043,15158.994864639993,185.41531026000303,50741.28770688001 2025-09-18,15:40:45.000,261,11018746,-795,0,1758210044,15159.082436669989,185.38006460999895,50741.32264248 2025-09-18,15:40:46.000,261,11018743,-795,0,1758210045,15159.217162869994,185.34481896000216,50741.28071976 2025-09-18,15:40:47.000,261,11018738,-795,0,1758210046,15159.33168014,185.2249837499985,50741.364565200005 2025-09-18,15:40:48.000,261,11018773,-795,0,1758210047,15159.45293372,185.10514854000212,50741.37853944 2025-09-18,15:40:49.000,261,11018744,-795,0,1758210048,15159.50682419999,184.92187116000423,50741.16892584001 2025-09-18,15:40:50.000,261,11018726,-795,0,1758210049,15159.587659919991,184.7315446499997,50741.21783568001 2025-09-18,15:40:51.000,261,11018751,-795,0,1758210050,15159.708913499991,184.52711988000374,50741.266745520006 2025-09-18,15:40:52.000,261,11018760,-795,0,1758210051,15159.877321250002,184.32974423999985,50741.39251368 2025-09-18,15:40:53.000,261,11018770,-795,0,1758210052,15159.863848629997,184.14646686000196,50741.49033336 2025-09-18,15:40:54.000,261,11018741,-795,0,1758210053,15159.951420659992,183.93499295999936,50741.49732048 2025-09-18,15:40:55.000,261,11018766,-795,0,1758210054,15159.951420659992,183.6812242800006,50741.47635912001 2025-09-18,15:40:56.000,261,11018737,-795,0,1758210055,15160.052465309993,183.44155386000057,50741.5392432 2025-09-18,15:40:57.000,261,11018748,-795,0,1758210056,15160.065937929998,183.25122735000332,50741.49033336 2025-09-18,15:40:58.000,261,11018776,-795,0,1758210057,15160.086146859998,183.10319562000223,50741.3995008 2025-09-18,15:40:59.000,261,11018752,-795,0,1758210058,15160.052465309993,182.91991824000434,50741.3995008 2025-09-18,15:41:00.000,261,11018710,-795,0,1758210059,15160.126564719998,182.70139521000237,50741.38552656001 2025-09-18,15:41:01.000,261,11018739,-795,0,1758210060,15160.065937929998,182.57451086999936,50741.364565200005 2025-09-18,15:41:02.000,261,11018764,-795,0,1758210061,15160.146773649998,182.44762653000362,50741.44841064 2025-09-18,15:41:03.000,261,11018759,-795,0,1758210062,15160.153509959993,182.29254567000316,50741.56020456 2025-09-18,15:41:04.000,261,11018765,-795,0,1758210063,15160.173718889993,182.16566133000015,50741.57417880001 2025-09-18,15:41:05.000,261,11018742,-795,0,1758210064,15160.180455199989,182.0387769900044,50741.64405000001 2025-09-18,15:41:06.000,261,11018789,-795,0,1758210065,15160.153509959993,181.93304003999947,50741.66501136 2025-09-18,15:41:07.000,261,11018747,-795,0,1758210066,15160.086146859998,181.74976266000158,50741.64405000001 2025-09-18,15:41:08.000,261,11018764,-795,0,1758210067,15160.079410549988,181.67222223000135,50741.602127280006 2025-09-18,15:41:09.000,261,11018712,-795,0,1758210068,15159.971629589993,181.60173093000049,50741.462384880004 2025-09-18,15:41:10.000,261,11018783,-795,0,1758210069,15159.937948040002,181.5171413700009,50741.44841064 2025-09-18,15:41:11.000,261,11018768,-795,0,1758210070,15159.937948040002,181.47484659000474,50741.581165920004 2025-09-18,15:41:12.000,261,11018758,-795,0,1758210071,15159.917739110002,181.4536991999994,50741.52526896001 2025-09-18,15:41:13.000,261,11018778,-795,0,1758210072,15159.924475419997,181.4536991999994,50741.69295984001 2025-09-18,15:41:14.000,261,11018758,-795,0,1758210073,15159.937948040002,181.44665007000003,50741.66501136 2025-09-18,15:41:15.000,261,11018726,-795,0,1758210074,15159.924475419997,181.46074832999875,50741.748856800004 2025-09-18,15:41:16.000,261,11018752,-795,0,1758210075,15159.937948040002,181.44665007000003,50741.68597272 2025-09-18,15:41:17.000,261,11018745,-795,0,1758210076,15159.951420659992,181.48894485000346,50741.72789544 2025-09-18,15:41:18.000,261,11018739,-795,0,1758210077,15159.944684349997,181.51009224000154,50741.651037120006 2025-09-18,15:41:19.000,261,11018744,-795,0,1758210078,15159.890793869992,181.5664852800037,50741.49732048 2025-09-18,15:41:20.000,261,11018777,-795,0,1758210079,15159.897530180002,181.60173093000049,50741.57417880001 2025-09-18,15:41:21.000,261,11018760,-795,0,1758210080,15159.944684349997,181.65812397000263,50741.532256080005 2025-09-18,15:41:22.000,261,11018759,-795,0,1758210081,15160.059201619988,181.6792713600007,50741.73488256 2025-09-18,15:41:23.000,261,11018771,-795,0,1758210082,15160.099619479988,181.73566440000286,50741.66501136 2025-09-18,15:41:24.000,261,11018720,-795,0,1758210083,15160.119828409988,181.73566440000286,50741.59514016001 2025-09-18,15:41:25.000,261,11018741,-795,0,1758210084,15160.166982579998,181.71451701000478,50741.59514016001 2025-09-18,15:41:26.000,261,11018743,-795,0,1758210085,15160.160246269988,181.69336961999943,50741.602127280006 2025-09-18,15:41:27.000,261,11018715,-795,0,1758210086,15160.207400439998,181.71451701000478,50741.62308864001 2025-09-18,15:41:28.000,261,11018767,-795,0,1758210087,15160.261290919989,181.7004187499988,50741.57417880001 2025-09-18,15:41:29.000,261,11018756,-795,0,1758210088,15160.247818299998,181.70746787999815,50741.47635912001 2025-09-18,15:41:30.000,261,11018727,-795,0,1758210089,15160.268027229999,181.68632049000007,50741.434436400006 2025-09-18,15:41:31.000,261,11018763,-795,0,1758210090,15160.247818299998,181.70746787999815,50741.35059096 2025-09-18,15:41:32.000,261,11018747,-795,0,1758210091,15160.281499849989,181.71451701000478,50741.25277128 2025-09-18,15:41:33.000,261,11018739,-795,0,1758210092,15160.456643909994,181.80615570000373,50741.483346240006 2025-09-18,15:41:34.000,261,11018747,-795,0,1758210093,15160.436434979994,181.85549960999924,50741.469372 2025-09-18,15:41:35.000,261,11018765,-795,0,1758210094,15160.48358914999,181.9118926500014,50741.49732048 2025-09-18,15:41:36.000,261,11018721,-795,0,1758210095,15160.56442486999,182.0387769900044,50741.50430760001 2025-09-18,15:41:37.000,261,11018726,-795,0,1758210096,15160.52400700999,182.06697351000184,50741.40648792001 2025-09-18,15:41:38.000,261,11018771,-795,0,1758210097,15160.557688559995,182.1586122000008,50741.3296296 2025-09-18,15:41:39.000,261,11018706,-795,0,1758210098,15160.557688559995,182.17975958999887,50741.20386144 2025-09-18,15:41:40.000,261,11018756,-795,0,1758210099,15160.59137011,182.30664393000188,50741.196874320005 2025-09-18,15:41:41.000,261,11018761,-795,0,1758210100,15160.598106419995,182.4194300099989,50741.18988720001 2025-09-18,15:41:42.000,261,11018737,-795,0,1758210101,15160.64526058999,182.44762653000362,50741.294694000004 2025-09-18,15:41:43.000,261,11018742,-795,0,1758210102,15160.678942139995,182.52516696000384,50741.364565200005 2025-09-18,15:41:44.000,261,11018756,-795,0,1758210103,15160.678942139995,182.6309039100015,50741.35757808001 2025-09-18,15:41:45.000,261,11018719,-795,0,1758210104,15160.62505165999,182.62385478000215,50741.25277128 2025-09-18,15:41:46.000,261,11018764,-795,0,1758210105,15160.53074332,182.64500217000023,50741.147964480006 2025-09-18,15:41:47.000,261,11018702,-795,0,1758210106,15160.436434979994,182.6661495599983,50741.2248228 2025-09-18,15:41:48.000,261,11018673,-795,0,1758210107,15160.40948974,182.69434608000302,50741.23879704001 2025-09-18,15:41:49.000,261,11018651,-795,0,1758210108,15160.193927819993,182.68729695000366,50740.95232512001 2025-09-18,15:41:50.000,261,11018721,-795,0,1758210109,15160.153509959993,182.64500217000023,50741.00123496001 2025-09-18,15:41:51.000,261,11018704,-795,0,1758210110,15160.025520069998,182.65205129999958,50740.959312240004 2025-09-18,15:41:52.000,261,11018754,-795,0,1758210111,15160.032256379993,182.6309039100015,50741.1549516 2025-09-18,15:41:53.000,261,11018731,-795,0,1758210112,15159.958156970002,182.60975652000343,50741.13399024 2025-09-18,15:41:54.000,261,11018742,-795,0,1758210113,15159.836903390002,182.56041261000064,50741.09206752001 2025-09-18,15:41:55.000,261,11018753,-795,0,1758210114,15159.796485530002,182.5040195699985,50741.10604176 2025-09-18,15:41:56.000,261,11018690,-795,0,1758210115,15159.783012909997,182.44057740000426,50741.127003120004 2025-09-18,15:41:57.000,261,11018762,-795,0,1758210116,15159.722386119996,182.3841843600021,50741.127003120004 2025-09-18,15:41:58.000,261,11018711,-795,0,1758210117,15159.668495639991,182.32779131999996,50741.23879704001 2025-09-18,15:41:59.000,261,11018750,-795,0,1758210118,15159.587659919991,182.2573000199991,50740.91738952 2025-09-18,15:42:00.000,261,11018699,-795,0,1758210119,15159.641550399996,182.22910350000166,50741.078093280004 2025-09-18,15:42:01.000,261,11018737,-795,0,1758210120,15159.729122429992,182.17975958999887,50741.23180992 2025-09-18,15:42:02.000,261,11018737,-795,0,1758210121,15159.783012909997,182.1374648100027,50741.23180992 2025-09-18,15:42:03.000,261,11018724,-795,0,1758210122,15159.789749219992,182.10221915999864,50741.21783568001 2025-09-18,15:42:04.000,261,11018760,-795,0,1758210123,15159.809958149992,182.03172785999777,50741.2248228 2025-09-18,15:42:05.000,261,11018717,-795,0,1758210124,15159.870584939992,181.94008916999883,50741.196874320005 2025-09-18,15:42:06.000,261,11018736,-795,0,1758210125,15159.857112320002,181.8273030900018,50741.21783568001 2025-09-18,15:42:07.000,261,11018718,-795,0,1758210126,15159.917739110002,181.7638609200003,50741.25277128 2025-09-18,15:42:08.000,261,11018721,-795,0,1758210127,15159.951420659992,181.58763267000177,50741.25277128 2025-09-18,15:42:09.000,261,11018739,-795,0,1758210128,15159.904266489997,181.4536991999994,50741.00123496001 2025-09-18,15:42:10.000,261,11018718,-795,0,1758210129,15159.998574830002,181.29156920999958,50741.05014480001 2025-09-18,15:42:11.000,261,11018700,-795,0,1758210130,15160.113092099993,181.12943921999977,50741.17591296 2025-09-18,15:42:12.000,261,11018718,-795,0,1758210131,15160.180455199989,180.96730922999996,50741.35757808001 2025-09-18,15:42:13.000,261,11018755,-795,0,1758210132,15160.200664129989,180.79813011000078,50741.34360384 2025-09-18,15:42:14.000,261,11018741,-795,0,1758210133,15160.234345679994,180.60075447000418,50741.39251368 2025-09-18,15:42:15.000,261,11018751,-795,0,1758210134,15160.335390329994,180.41042795999965,50741.40648792001 2025-09-18,15:42:16.000,261,11018733,-795,0,1758210135,15160.375808189994,180.2553470999992,50741.3995008 2025-09-18,15:42:17.000,261,11018734,-795,0,1758210136,15160.46338021999,180.0720697200013,50741.51129472 2025-09-18,15:42:18.000,261,11018733,-795,0,1758210137,15160.476852839995,179.88879234000342,50741.532256080005 2025-09-18,15:42:19.000,261,11018684,-795,0,1758210138,15160.517270699995,179.6984658299989,50741.33661672001 2025-09-18,15:42:20.000,261,11018732,-795,0,1758210139,15160.51053439,179.58567975000187,50741.3296296 2025-09-18,15:42:21.000,261,11018726,-795,0,1758210140,15160.598106419995,179.40240237000398,50741.35757808001 2025-09-18,15:42:22.000,261,11018729,-795,0,1758210141,15160.70588737999,179.2684689000016,50741.483346240006 2025-09-18,15:42:23.000,261,11018754,-795,0,1758210142,15160.77325048,179.1697810800033,50741.61610152 2025-09-18,15:42:24.000,261,11018745,-795,0,1758210143,15160.820404649996,179.04994586999965,50741.581165920004 2025-09-18,15:42:25.000,261,11018764,-795,0,1758210144,15160.83387727,178.95125805000134,50741.630075760004 2025-09-18,15:42:26.000,261,11018764,-795,0,1758210145,15160.800195719996,178.9089632699979,50741.61610152 2025-09-18,15:42:27.000,261,11018719,-795,0,1758210146,15160.806932029991,178.86666849000176,50741.55321744001 2025-09-18,15:42:28.000,261,11018744,-795,0,1758210147,15160.759777859996,178.85257023000304,50741.59514016001 2025-09-18,15:42:29.000,261,11018730,-795,0,1758210148,15160.66546951999,178.84552110000368,50741.33661672001 2025-09-18,15:42:30.000,261,11018755,-795,0,1758210149,15160.58463379999,178.88781587999983,50741.28770688001 2025-09-18,15:42:31.000,261,11018748,-795,0,1758210150,15160.56442486999,178.93715979000262,50741.32264248 2025-09-18,15:42:32.000,261,11018743,-795,0,1758210151,15160.537479629995,179.01470022000285,50741.462384880004 2025-09-18,15:42:33.000,261,11018758,-795,0,1758210152,15160.476852839995,179.13453542999923,50741.51828184 2025-09-18,15:42:34.000,261,11018737,-795,0,1758210153,15160.369071879999,179.21207585999946,50741.462384880004 2025-09-18,15:42:35.000,261,11018742,-795,0,1758210154,15160.301708779989,179.31076367999776,50741.469372 2025-09-18,15:42:36.000,261,11018753,-795,0,1758210155,15160.234345679994,179.45879540999886,50741.44841064 2025-09-18,15:42:37.000,261,11018745,-795,0,1758210156,15160.166982579998,179.59272888000123,50741.434436400006 2025-09-18,15:42:38.000,261,11018762,-795,0,1758210157,15160.092883169993,179.75485887000104,50741.42046216 2025-09-18,15:42:39.000,261,11018696,-795,0,1758210158,15159.937948040002,179.9099397300015,50741.23879704001 2025-09-18,15:42:40.000,261,11018722,-795,0,1758210159,15159.904266489997,180.12846276000346,50741.25975840001 2025-09-18,15:42:41.000,261,11018756,-795,0,1758210160,15159.816694460002,180.3187892700007,50741.196874320005 2025-09-18,15:42:42.000,261,11018733,-795,0,1758210161,15159.830167079992,180.5020666499986,50741.30866824001 2025-09-18,15:42:43.000,261,11018777,-795,0,1758210162,15159.796485530002,180.69944229000248,50741.294694000004 2025-09-18,15:42:44.000,261,11018748,-795,0,1758210163,15159.756067670001,180.84747402000357,50741.25975840001 2025-09-18,15:42:45.000,261,11018768,-795,0,1758210164,15159.722386119996,181.0730461800049,50741.20386144 2025-09-18,15:42:46.000,261,11018724,-795,0,1758210165,15159.729122429992,181.25632356000278,50741.20386144 2025-09-18,15:42:47.000,261,11018718,-795,0,1758210166,15159.695440880001,181.40435529000388,50741.17591296 2025-09-18,15:42:48.000,261,11018752,-795,0,1758210167,15159.695440880001,181.60173093000049,50741.147964480006 2025-09-18,15:42:49.000,261,11018742,-795,0,1758210168,15159.702177189996,181.80615570000373,50741.05014480001 2025-09-18,15:42:50.000,261,11018755,-795,0,1758210169,15159.742595049996,181.95418743000482,50741.00123496001 2025-09-18,15:42:51.000,261,11018758,-795,0,1758210170,15159.749331359992,182.0246787299984,50740.92437664001 2025-09-18,15:42:52.000,261,11018684,-795,0,1758210171,15159.735858740001,182.14451394000207,50740.88944104 2025-09-18,15:42:53.000,261,11018738,-795,0,1758210172,15159.877321250002,182.25025088999973,50740.97328648001 2025-09-18,15:42:54.000,261,11018807,-795,0,1758210173,15159.937948040002,182.30664393000188,50740.980273600006 2025-09-18,15:42:55.000,261,11018707,-795,0,1758210174,15159.998574830002,182.34893870999804,50740.98726072 2025-09-18,15:42:56.000,261,11018749,-795,0,1758210175,15160.072674239993,182.3700861000034,50740.88944104 2025-09-18,15:42:57.000,261,11018742,-795,0,1758210176,15160.153509959993,182.26434914999845,50740.88944104 2025-09-18,15:42:58.000,261,11018733,-795,0,1758210177,15160.254554609994,182.2573000199991,50740.84751832 2025-09-18,15:42:59.000,261,11018684,-795,0,1758210178,15160.38254449999,182.15156307000143,50740.84751832 2025-09-18,15:43:00.000,261,11018773,-795,0,1758210179,15160.476852839995,182.05287525000313,50740.742711520004 2025-09-18,15:43:01.000,261,11018714,-795,0,1758210180,15160.62505165999,181.91894178000075,50740.83354408001 2025-09-18,15:43:02.000,261,11018725,-795,0,1758210181,15160.81366834,181.77091004999966,50740.99424784 2025-09-18,15:43:03.000,261,11018731,-795,0,1758210182,15160.975339780001,181.63697658000456,50741.029183440005 2025-09-18,15:43:04.000,261,11018784,-795,0,1758210183,15161.123538599997,181.44665007000003,50741.0152092 2025-09-18,15:43:05.000,261,11018716,-795,0,1758210184,15161.265001109998,181.2704218200015,50741.0152092 2025-09-18,15:43:06.000,261,11018720,-795,0,1758210185,15161.379518379988,181.06599704999826,50741.00822208 2025-09-18,15:43:07.000,261,11018689,-795,0,1758210186,15161.520980889989,180.83337576000486,50741.05014480001 2025-09-18,15:43:08.000,261,11018769,-795,0,1758210187,15161.62202553999,180.59370534000482,50741.10604176 2025-09-18,15:43:09.000,261,11018657,-795,0,1758210188,15161.608552919999,180.41042795999965,50740.89642816 2025-09-18,15:43:10.000,261,11018735,-795,0,1758210189,15161.66244339999,180.2201014500024,50740.910402400004 2025-09-18,15:43:11.000,261,11018666,-795,0,1758210190,15161.696124949995,179.99452929000108,50740.93835088 2025-09-18,15:43:12.000,261,11018705,-795,0,1758210191,15161.78369697999,179.8253501700019,50741.05713192 2025-09-18,15:43:13.000,261,11018776,-795,0,1758210192,15161.85106008,179.64207279000402,50741.27373264 2025-09-18,15:43:14.000,261,11018741,-795,0,1758210193,15161.837587459995,179.45879540999886,50741.2248228 2025-09-18,15:43:15.000,261,11018699,-795,0,1758210194,15161.81064222,179.3178128100044,50741.33661672001 2025-09-18,15:43:16.000,261,11018780,-795,0,1758210195,15161.7298065,179.17683021000266,50741.294694000004 2025-09-18,15:43:17.000,261,11018719,-795,0,1758210196,15161.66244339999,179.08519152000372,50741.35757808001 2025-09-18,15:43:18.000,261,11018694,-795,0,1758210197,15161.56139874999,179.0076510900035,50741.37155232 2025-09-18,15:43:19.000,261,11018680,-795,0,1758210198,15161.379518379988,178.90191413999855,50741.196874320005 2025-09-18,15:43:20.000,261,11018641,-795,0,1758210199,15161.291946349993,178.81732457999897,50741.23180992 2025-09-18,15:43:21.000,261,11018783,-795,0,1758210200,15161.130274909992,178.78207893000217,50741.30168112 2025-09-18,15:43:22.000,261,11018716,-795,0,1758210201,15161.096593360002,178.75388241000473,50741.55321744001 2025-09-18,15:43:23.000,261,11018734,-795,0,1758210202,15160.934921920001,178.6763419800045,50741.50430760001 2025-09-18,15:43:24.000,261,11018740,-795,0,1758210203,15160.827140959991,178.6763419800045,50741.57417880001 2025-09-18,15:43:25.000,261,11018739,-795,0,1758210204,15160.60484272999,178.65519458999916,50741.58815304 2025-09-18,15:43:26.000,261,11018716,-795,0,1758210205,15160.4499076,178.6763419800045,50741.56020456 2025-09-18,15:43:27.000,261,11018783,-795,0,1758210206,15160.274763539994,178.69044024000323,50741.51828184 2025-09-18,15:43:28.000,261,11018692,-795,0,1758210207,15160.153509959993,178.73273501999938,50741.58815304 2025-09-18,15:43:29.000,261,11018737,-795,0,1758210208,15159.924475419997,178.73978414999874,50741.38552656001 2025-09-18,15:43:30.000,261,11018710,-795,0,1758210209,15159.776276600001,178.8102754499996,50741.47635912001 2025-09-18,15:43:31.000,261,11018712,-795,0,1758210210,15159.702177189996,178.88781587999983,50741.56719168 2025-09-18,15:43:32.000,261,11018731,-795,0,1758210211,15159.5741873,179.01470022000285,50741.65802424 2025-09-18,15:43:33.000,261,11018711,-795,0,1758210212,15159.479878959995,179.07109325999772,50741.66501136 2025-09-18,15:43:34.000,261,11018736,-795,0,1758210213,15159.358625379995,179.1415845599986,50741.65802424 2025-09-18,15:43:35.000,261,11018737,-795,0,1758210214,15159.25084442,179.28961628999969,50741.62308864001 2025-09-18,15:43:36.000,261,11018672,-795,0,1758210215,15159.129590839999,179.388304109998,50741.5392432 2025-09-18,15:43:37.000,261,11018722,-795,0,1758210216,15159.001600949989,179.50813932000165,50741.51828184 2025-09-18,15:43:38.000,261,11018745,-795,0,1758210217,15158.934237849993,179.62092539999867,50741.44841064 2025-09-18,15:43:39.000,261,11018664,-795,0,1758210218,15158.786039029997,179.75485887000104,50741.245784160004 2025-09-18,15:43:40.000,261,11018694,-795,0,1758210219,15158.786039029997,179.83944843000063,50741.32264248 2025-09-18,15:43:41.000,261,11018700,-795,0,1758210220,15158.812984269993,179.9099397300015,50741.42744928001 2025-09-18,15:43:42.000,261,11018717,-795,0,1758210221,15158.799511650002,180.0720697200013,50741.44142352 2025-09-18,15:43:43.000,261,11018718,-795,0,1758210222,15158.839929510003,180.16370841000025,50741.469372 2025-09-18,15:43:44.000,261,11018710,-795,0,1758210223,15158.826456889998,180.2553470999992,50741.434436400006 2025-09-18,15:43:45.000,261,11018713,-795,0,1758210224,15158.839929510003,180.38223144000222,50741.34360384 2025-09-18,15:43:46.000,261,11018745,-795,0,1758210225,15158.860138439988,180.49501751999924,50741.37155232 2025-09-18,15:43:47.000,261,11018723,-795,0,1758210226,15158.927501539998,180.63600012000097,50741.37853944 2025-09-18,15:43:48.000,261,11018732,-795,0,1758210227,15158.974655709993,180.72058968000056,50741.294694000004 2025-09-18,15:43:49.000,261,11018590,-795,0,1758210228,15158.900556299988,180.84042489000421,50741.00822208 2025-09-18,15:43:50.000,261,11018718,-795,0,1758210229,15158.994864639993,180.93206358000316,50741.078093280004 2025-09-18,15:43:51.000,261,11018666,-795,0,1758210230,15159.089172979999,181.0237022700021,50741.00822208 2025-09-18,15:43:52.000,261,11018710,-795,0,1758210231,15159.25084442,181.13648834999913,50741.1549516 2025-09-18,15:43:53.000,261,11018688,-795,0,1758210232,15159.45293372,181.19288139000128,50741.16892584001 2025-09-18,15:43:54.000,261,11018720,-795,0,1758210233,15159.52703312999,181.24222530000407,50741.127003120004 2025-09-18,15:43:55.000,261,11018710,-795,0,1758210234,15159.695440880001,181.2704218200015,50741.21783568001 2025-09-18,15:43:56.000,261,11018765,-795,0,1758210235,15159.836903390002,181.2704218200015,50741.18988720001 2025-09-18,15:43:57.000,261,11018658,-795,0,1758210236,15159.971629589993,181.2704218200015,50741.16193872 2025-09-18,15:43:58.000,261,11018691,-795,0,1758210237,15160.113092099993,181.2210779099987,50741.127003120004 2025-09-18,15:43:59.000,261,11018610,-795,0,1758210238,15160.187191509998,181.18583226000192,50740.92437664001 2025-09-18,15:44:00.000,261,11018678,-795,0,1758210239,15160.335390329994,181.0871444400036,50741.02219632001 2025-09-18,15:44:01.000,261,11018735,-795,0,1758210240,15160.42969867,181.03780053000082,50740.945338 2025-09-18,15:44:02.000,261,11018729,-795,0,1758210241,15160.63178797,180.9250144500038,50741.12001600001 2025-09-18,15:44:03.000,261,11018766,-795,0,1758210242,15160.70588737999,180.84747402000357,50741.127003120004 2025-09-18,15:44:04.000,261,11018746,-795,0,1758210243,15160.820404649996,180.748786199998,50741.099054640006 2025-09-18,15:44:05.000,261,11018743,-795,0,1758210244,15160.901240369996,180.6289509900016,50741.1549516 2025-09-18,15:44:06.000,261,11018760,-795,0,1758210245,15160.955130850001,180.55845969000075,50741.18290008 2025-09-18,15:44:07.000,261,11018711,-795,0,1758210246,15161.083120739997,180.49501751999924,50741.18988720001 2025-09-18,15:44:08.000,261,11018672,-795,0,1758210247,15161.137011220002,180.45977187000244,50741.16892584001 2025-09-18,15:44:09.000,261,11018752,-795,0,1758210248,15161.116802290002,180.42452621999837,50741.00822208 2025-09-18,15:44:10.000,261,11018707,-795,0,1758210249,15161.177429080002,180.33288752999943,50741.09206752001 2025-09-18,15:44:11.000,261,11018716,-795,0,1758210250,15161.238055870002,180.34698578999814,50741.17591296 2025-09-18,15:44:12.000,261,11018707,-795,0,1758210251,15161.386254689998,180.3681331800035,50741.30866824001 2025-09-18,15:44:13.000,261,11018731,-795,0,1758210252,15161.399727309989,180.34698578999814,50741.35059096 2025-09-18,15:44:14.000,261,11018736,-795,0,1758210253,15161.372782069993,180.35403492000478,50741.28770688001 2025-09-18,15:44:15.000,261,11018753,-795,0,1758210254,15161.379518379988,180.36108405000414,50741.32264248 2025-09-18,15:44:16.000,261,11018760,-795,0,1758210255,15161.413199929993,180.37518231000286,50741.32264248 2025-09-18,15:44:17.000,261,11018661,-795,0,1758210256,15161.379518379988,180.4033788300003,50741.32264248 2025-09-18,15:44:18.000,261,11018749,-795,0,1758210257,15161.399727309989,180.43157534999773,50741.32264248 2025-09-18,15:44:19.000,261,11018696,-795,0,1758210258,15161.305418969998,180.41042795999965,50741.14097736001 2025-09-18,15:44:20.000,261,11018752,-795,0,1758210259,15161.291946349993,180.43862448000436,50741.196874320005 2025-09-18,15:44:21.000,261,11018751,-795,0,1758210260,15161.318891589988,180.48091926000052,50741.38552656001 2025-09-18,15:44:22.000,261,11018757,-795,0,1758210261,15161.217846940002,180.45977187000244,50741.37155232 2025-09-18,15:44:23.000,261,11018754,-795,0,1758210262,15161.177429080002,180.49501751999924,50741.38552656001 2025-09-18,15:44:24.000,261,11018694,-795,0,1758210263,15161.143747529997,180.50911577999796,50741.45539776001 2025-09-18,15:44:25.000,261,11018689,-795,0,1758210264,15161.035966570002,180.5302631700033,50741.5392432 2025-09-18,15:44:26.000,261,11018734,-795,0,1758210265,15160.921449299996,180.50911577999796,50741.49033336 2025-09-18,15:44:27.000,261,11018692,-795,0,1758210266,15160.827140959991,180.57255794999946,50741.55321744001 2025-09-18,15:44:28.000,261,11018751,-795,0,1758210267,15160.69241476,180.53731230000267,50741.483346240006 2025-09-18,15:44:29.000,261,11018731,-795,0,1758210268,15160.51053439,180.5161649100046,50741.33661672001 2025-09-18,15:44:30.000,261,11018734,-795,0,1758210269,15160.40948974,180.53731230000267,50741.28770688001 2025-09-18,15:44:31.000,261,11018743,-795,0,1758210270,15160.261290919989,180.57960707999882,50741.315655360006 2025-09-18,15:44:32.000,261,11018776,-795,0,1758210271,15160.254554609994,180.63600012000097,50741.532256080005 2025-09-18,15:44:33.000,261,11018740,-795,0,1758210272,15160.160246269988,180.69944229000248,50741.35757808001 2025-09-18,15:44:34.000,261,11018759,-795,0,1758210273,15160.065937929998,180.74173706999863,50741.49732048 2025-09-18,15:44:35.000,261,11018728,-795,0,1758210274,15159.944684349997,180.79813011000078,50741.47635912001 2025-09-18,15:44:36.000,261,11018688,-795,0,1758210275,15159.904266489997,180.81927749999886,50741.40648792001 2025-09-18,15:44:37.000,261,11018733,-795,0,1758210276,15159.803221839997,180.8615722800023,50741.469372 2025-09-18,15:44:38.000,261,11018762,-795,0,1758210277,15159.789749219992,180.88976879999973,50741.42744928001 2025-09-18,15:44:39.000,261,11018754,-795,0,1758210278,15159.681968259996,180.94616184000188,50741.127003120004 2025-09-18,15:44:40.000,261,11018692,-795,0,1758210279,15159.715649810001,181.04484966000018,50741.20386144 2025-09-18,15:44:41.000,261,11018698,-795,0,1758210280,15159.789749219992,181.12943921999977,50741.34360384 2025-09-18,15:44:42.000,261,11018744,-795,0,1758210281,15159.762803979997,181.1717340000032,50741.315655360006 2025-09-18,15:44:43.000,261,11018743,-795,0,1758210282,15159.769540289992,181.21402877999935,50741.37155232 2025-09-18,15:44:44.000,261,11018742,-795,0,1758210283,15159.803221839997,181.22812703999807,50741.30866824001 2025-09-18,15:44:45.000,261,11018712,-795,0,1758210284,15159.823430769997,181.25632356000278,50741.18290008 2025-09-18,15:44:46.000,261,11018723,-795,0,1758210285,15159.843639699997,181.3056674699983,50741.17591296 2025-09-18,15:44:47.000,261,11018691,-795,0,1758210286,15159.863848629997,181.27747095000086,50741.16892584001 2025-09-18,15:44:48.000,261,11018668,-795,0,1758210287,15159.904266489997,181.3056674699983,50741.0850804 2025-09-18,15:44:49.000,261,11018749,-795,0,1758210288,15159.890793869992,181.3197657300043,50740.90341528001 2025-09-18,15:44:50.000,261,11018740,-795,0,1758210289,15159.985102209997,181.3197657300043,50740.96629936 2025-09-18,15:44:51.000,261,11018735,-795,0,1758210290,15160.018783760002,181.3197657300043,50740.95232512001 2025-09-18,15:44:52.000,261,11018739,-795,0,1758210291,15160.166982579998,181.29861833999894,50741.17591296 2025-09-18,15:44:53.000,261,11018718,-795,0,1758210292,15160.207400439998,181.29861833999894,50741.14097736001 2025-09-18,15:44:54.000,261,11018735,-795,0,1758210293,15160.288236159999,181.25632356000278,50741.127003120004 2025-09-18,15:44:55.000,261,11018761,-795,0,1758210294,15160.38254449999,181.1717340000032,50741.20386144 2025-09-18,15:44:56.000,261,11018707,-795,0,1758210295,15160.476852839995,181.12943921999977,50741.20386144 2025-09-18,15:44:57.000,261,11018742,-795,0,1758210296,15160.48358914999,181.0589479199989,50741.147964480006 2025-09-18,15:44:58.000,261,11018755,-795,0,1758210297,15160.56442486999,180.98140748999867,50741.196874320005 2025-09-18,15:44:59.000,261,11018758,-795,0,1758210298,15160.58463379999,180.88976879999973,50741.04315768 2025-09-18,15:45:00.000,261,11018750,-795,0,1758210299,15160.63178797,180.79813011000078,50741.029183440005 2025-09-18,15:45:01.000,261,11018730,-795,0,1758210300,15160.61157904,180.64304925000033,50740.98726072 2025-09-18,15:45:02.000,261,11018758,-795,0,1758210301,15160.69241476,180.5161649100046,50741.11302888 2025-09-18,15:45:03.000,261,11018746,-795,0,1758210302,15160.69241476,180.4033788300003,50741.25975840001 2025-09-18,15:45:04.000,261,11018731,-795,0,1758210303,15160.699151069995,180.24829796999984,50741.35757808001 2025-09-18,15:45:05.000,261,11018694,-795,0,1758210304,15160.6519969,180.11436450000474,50741.294694000004 2025-09-18,15:45:06.000,261,11018671,-795,0,1758210305,15160.638524279995,179.98043103000236,50741.35757808001 2025-09-18,15:45:07.000,261,11018735,-795,0,1758210306,15160.60484272999,179.78305538999848,50741.37853944 2025-09-18,15:45:08.000,261,11018693,-795,0,1758210307,15160.49032546,179.67731844000082,50741.35059096 2025-09-18,15:45:09.000,261,11018661,-795,0,1758210308,15160.34212663999,179.55748323000444,50741.10604176 2025-09-18,15:45:10.000,261,11018691,-795,0,1758210309,15160.220873059989,179.36010759000055,50741.16892584001 2025-09-18,15:45:11.000,261,11018745,-795,0,1758210310,15160.173718889993,179.24732151000353,50741.2248228 2025-09-18,15:45:12.000,261,11018740,-795,0,1758210311,15160.099619479988,179.09928978000244,50741.2248228 2025-09-18,15:45:13.000,261,11018718,-795,0,1758210312,15160.133301029993,178.99355283000477,50741.42744928001 2025-09-18,15:45:14.000,261,11018704,-795,0,1758210313,15160.038992690002,178.9089632699979,50741.462384880004 2025-09-18,15:45:15.000,261,11018701,-795,0,1758210314,15159.998574830002,178.85257023000304,50741.54623032 2025-09-18,15:45:16.000,261,11018701,-795,0,1758210315,15159.931211729992,178.75388241000473,50741.54623032 2025-09-18,15:45:17.000,261,11018733,-795,0,1758210316,15159.931211729992,178.64109633000044,50741.64405000001 2025-09-18,15:45:18.000,261,11018708,-795,0,1758210317,15159.911002799992,178.60585068000364,50741.630075760004 2025-09-18,15:45:19.000,261,11018702,-795,0,1758210318,15159.729122429992,178.54240851000213,50741.3995008 2025-09-18,15:45:20.000,261,11018777,-795,0,1758210319,15159.715649810001,178.47896634000062,50741.40648792001 2025-09-18,15:45:21.000,261,11018720,-795,0,1758210320,15159.695440880001,178.39437678000104,50741.3995008 2025-09-18,15:45:22.000,261,11018722,-795,0,1758210321,15159.756067670001,178.35208200000488,50741.483346240006 2025-09-18,15:45:23.000,261,11018743,-795,0,1758210322,15159.809958149992,178.35913113000424,50741.63706288 2025-09-18,15:45:24.000,261,11018730,-795,0,1758210323,15159.796485530002,178.32388548000017,50741.602127280006 2025-09-18,15:45:25.000,261,11018716,-795,0,1758210324,15159.843639699997,178.3168363500008,50741.59514016001 2025-09-18,15:45:26.000,261,11018733,-795,0,1758210325,15159.809958149992,178.32388548000017,50741.55321744001 2025-09-18,15:45:27.000,261,11018733,-795,0,1758210326,15159.836903390002,178.34503286999825,50741.57417880001 2025-09-18,15:45:28.000,261,11018626,-795,0,1758210327,15159.897530180002,178.37322939000296,50741.63706288 2025-09-18,15:45:29.000,261,11018693,-795,0,1758210328,15159.843639699997,178.38732765000168,50741.413475040004 2025-09-18,15:45:30.000,261,11018700,-795,0,1758210329,15159.904266489997,178.42962242999783,50741.52526896001 2025-09-18,15:45:31.000,261,11018722,-795,0,1758210330,15159.917739110002,178.5142119900047,50741.434436400006 2025-09-18,15:45:32.000,261,11018746,-795,0,1758210331,15160.038992690002,178.59880155000428,50741.602127280006 2025-09-18,15:45:33.000,261,11018719,-795,0,1758210332,15160.032256379993,178.6481454599998,50741.6789856 2025-09-18,15:45:34.000,261,11018747,-795,0,1758210333,15160.025520069998,178.73273501999938,50741.57417880001 2025-09-18,15:45:35.000,261,11018731,-795,0,1758210334,15160.038992690002,178.83142283999769,50741.56719168 2025-09-18,15:45:36.000,261,11018724,-795,0,1758210335,15160.086146859998,178.8948650099992,50741.57417880001 2025-09-18,15:45:37.000,261,11018753,-795,0,1758210336,15160.140037339988,178.96535631000006,50741.76283104001 2025-09-18,15:45:38.000,261,11018727,-795,0,1758210337,15160.025520069998,179.04994586999965,50741.42744928001 2025-09-18,15:45:39.000,261,11018733,-795,0,1758210338,15159.964893279997,179.11338804000115,50741.413475040004 2025-09-18,15:45:40.000,261,11018742,-795,0,1758210339,15159.991838519993,179.19797760000074,50741.35059096 2025-09-18,15:45:41.000,261,11018723,-795,0,1758210340,15159.904266489997,179.28961628999969,50741.266745520006 2025-09-18,15:45:42.000,261,11018749,-795,0,1758210341,15159.830167079992,179.32486194000376,50741.147964480006 2025-09-18,15:45:43.000,261,11018726,-795,0,1758210342,15159.789749219992,179.4517462799995,50741.413475040004 2025-09-18,15:45:44.000,261,11018756,-795,0,1758210343,15159.823430769997,179.5645323600038,50741.52526896001 2025-09-18,15:45:45.000,261,11018688,-795,0,1758210344,15159.769540289992,179.62797452999803,50741.462384880004 2025-09-18,15:45:46.000,261,11018733,-795,0,1758210345,15159.769540289992,179.7266623500036,50741.44142352 2025-09-18,15:45:47.000,261,11018739,-795,0,1758210346,15159.648286709991,179.80420278000383,50741.462384880004 2025-09-18,15:45:48.000,261,11018738,-795,0,1758210347,15159.601132539996,179.93108711999957,50741.49033336 2025-09-18,15:45:49.000,261,11018737,-795,0,1758210348,15159.48661526999,180.00157842000044,50741.25277128 2025-09-18,15:45:50.000,261,11018739,-795,0,1758210349,15159.459670029995,180.14256102000218,50741.25975840001 2025-09-18,15:45:51.000,261,11018739,-795,0,1758210350,15159.43272479,180.18485579999833,50741.30866824001 2025-09-18,15:45:52.000,261,11018747,-795,0,1758210351,15159.46640633999,180.35403492000478,50741.35757808001 2025-09-18,15:45:53.000,261,11018730,-795,0,1758210352,15159.41251586,180.38928057000157,50741.315655360006 2025-09-18,15:45:54.000,261,11018753,-795,0,1758210353,15159.40577954999,180.53731230000267,50741.28770688001 2025-09-18,15:45:55.000,261,11018728,-795,0,1758210354,15159.35188907,180.63600012000097,50741.37853944 2025-09-18,15:45:56.000,261,11018730,-795,0,1758210355,15159.34515275999,180.72763880999992,50741.32264248 2025-09-18,15:45:57.000,261,11018708,-795,0,1758210356,15159.38557061999,180.8615722800023,50741.33661672001 2025-09-18,15:45:58.000,261,11018730,-795,0,1758210357,15159.399043239995,180.93206358000316,50741.39251368 2025-09-18,15:45:59.000,261,11018745,-795,0,1758210358,15159.237371799994,181.0237022700021,50741.05713192 2025-09-18,15:46:00.000,261,11018692,-795,0,1758210359,15159.217162869994,181.05189878999954,50741.05713192 2025-09-18,15:46:01.000,261,11018698,-795,0,1758210360,15159.26431703999,181.10124270000233,50741.1549516 2025-09-18,15:46:02.000,261,11018700,-795,0,1758210361,15159.318207519995,181.15058660999784,50741.266745520006 2025-09-18,15:46:03.000,261,11018684,-795,0,1758210362,15159.35188907,181.19288139000128,50741.364565200005 2025-09-18,15:46:04.000,261,11018691,-795,0,1758210363,15159.372098,181.19993052000063,50741.39251368 2025-09-18,15:46:05.000,261,11018699,-795,0,1758210364,15159.40577954999,181.19288139000128,50741.40648792001 2025-09-18,15:46:06.000,261,11018680,-795,0,1758210365,15159.43272479,181.16468487000384,50741.38552656001 2025-09-18,15:46:07.000,261,11018718,-795,0,1758210366,15159.49335158,181.12943921999977,50741.37853944 2025-09-18,15:46:08.000,261,11018738,-795,0,1758210367,15159.560714679996,181.0871444400036,50741.44142352 2025-09-18,15:46:19.000,261,11018728,-795,0,1758210378,15159.641550399996,180.3681331800035,50741.56020456 2025-09-18,15:46:20.000,261,11018676,-795,0,1758210379,15159.648286709991,180.4033788300003,50741.64405000001 2025-09-18,15:46:21.000,261,11018739,-795,0,1758210380,15159.621341469996,180.43157534999773,50741.59514016001 2025-09-18,15:46:22.000,261,11018743,-795,0,1758210381,15159.675231950001,180.44567361000372,50741.748856800004 2025-09-18,15:46:23.000,261,11018664,-795,0,1758210382,15159.601132539996,180.49501751999924,50741.5392432 2025-09-18,15:46:24.000,261,11018689,-795,0,1758210383,15159.560714679996,180.57255794999946,50741.58815304 2025-09-18,15:46:25.000,261,11018730,-795,0,1758210384,15159.55397837,180.6148527300029,50741.56719168 2025-09-18,15:46:26.000,261,11018664,-795,0,1758210385,15159.61460516,180.72763880999992,50741.867637840005 2025-09-18,15:46:27.000,261,11018687,-795,0,1758210386,15159.59439623,180.75583533000463,50741.7837924 2025-09-18,15:46:28.000,261,11018730,-795,0,1758210387,15159.500087889995,180.8615722800023,50741.81174088001 2025-09-18,15:46:29.000,261,11018720,-795,0,1758210388,15159.33168014,180.94616184000188,50741.56020456 2025-09-18,15:46:30.000,261,11018729,-795,0,1758210389,15159.30473489999,181.03780053000082,50741.54623032 2025-09-18,15:46:31.000,261,11018665,-795,0,1758210390,15159.176745009994,181.14353747999849,50741.56020456 2025-09-18,15:46:32.000,261,11018733,-795,0,1758210391,15159.176745009994,181.19288139000128,50741.67199848001 2025-09-18,15:46:33.000,261,11018739,-795,0,1758210392,15159.015073569994,181.27747095000086,50741.55321744001 2025-09-18,15:46:34.000,261,11018710,-795,0,1758210393,15158.947710469998,181.3197657300043,50741.581165920004 2025-09-18,15:46:35.000,261,11018615,-795,0,1758210394,15158.812984269993,181.39730616000452,50741.44841064 2025-09-18,15:46:36.000,261,11018663,-795,0,1758210395,15158.786039029997,181.47484659000474,50741.64405000001 2025-09-18,15:46:37.000,261,11018757,-795,0,1758210396,15158.738884860002,181.54533788999834,50741.769818160006 2025-09-18,15:46:38.000,261,11018732,-795,0,1758210397,15158.664785449997,181.60173093000049,50741.797766640004 2025-09-18,15:46:39.000,261,11018664,-795,0,1758210398,15158.449223529991,181.665173100002,50741.462384880004 2025-09-18,15:46:40.000,261,11018669,-795,0,1758210399,15158.35491519,181.74976266000158,50741.51828184 2025-09-18,15:46:41.000,261,11018724,-795,0,1758210400,15158.28755208999,181.80615570000373,50741.56020456 2025-09-18,15:46:42.000,261,11018740,-795,0,1758210401,15158.2942884,181.85549960999924,50741.602127280006 2025-09-18,15:46:43.000,261,11018717,-795,0,1758210402,15158.27407947,181.9753348200029,50741.651037120006 2025-09-18,15:46:44.000,261,11018690,-795,0,1758210403,15158.24713422999,182.08107177000056,50741.7837924 2025-09-18,15:46:45.000,261,11018723,-795,0,1758210404,15158.20671636999,182.14451394000207,50741.7139212 2025-09-18,15:46:46.000,261,11018713,-795,0,1758210405,15158.13261696,182.2854965400038,50741.59514016001 2025-09-18,15:46:47.000,261,11018731,-795,0,1758210406,15158.13261696,182.3700861000034,50741.57417880001 2025-09-18,15:46:48.000,261,11018645,-795,0,1758210407,15158.06525385999,182.47582305000105,50741.54623032 2025-09-18,15:46:49.000,261,11018722,-795,0,1758210408,15157.869900869999,182.5322160900032,50741.25277128 2025-09-18,15:46:50.000,261,11018677,-795,0,1758210409,15157.883373489989,182.65910042999894,50741.33661672001 2025-09-18,15:46:51.000,261,11018681,-795,0,1758210410,15157.782328839989,182.7295917299998,50741.28770688001 2025-09-18,15:46:52.000,261,11018693,-795,0,1758210411,15157.802537769989,182.82827954999811,50741.469372 2025-09-18,15:46:53.000,261,11018679,-795,0,1758210412,15157.795801459994,182.9410656300024,50741.6091144 2025-09-18,15:46:54.000,261,11018734,-795,0,1758210413,15157.708229429998,183.01860606000264,50741.51129472 2025-09-18,15:46:55.000,261,11018694,-795,0,1758210414,15157.674547879993,183.05385170999944,50741.49033336 2025-09-18,15:46:56.000,261,11018740,-795,0,1758210415,15157.661075259988,183.13844126999902,50741.49033336 2025-09-18,15:46:57.000,261,11018680,-795,0,1758210416,15157.580239540002,183.1877851800018,50741.42744928001 2025-09-18,15:46:58.000,261,11018692,-795,0,1758210417,15157.560030610002,183.24417822000396,50741.37853944 2025-09-18,15:46:59.000,261,11018699,-795,0,1758210418,15157.519612750002,183.24417822000396,50741.294694000004 2025-09-18,15:47:00.000,261,11018712,-795,0,1758210419,15157.519612750002,183.2723747400014,50741.27373264 2025-09-18,15:47:01.000,261,11018693,-795,0,1758210420,15157.560030610002,183.2371290900046,50741.266745520006 2025-09-18,15:47:02.000,261,11018612,-795,0,1758210421,15157.640866329988,183.2089325699999,50741.245784160004 2025-09-18,15:47:03.000,261,11018776,-795,0,1758210422,15157.822746699989,183.14549039999838,50741.51828184 2025-09-18,15:47:04.000,261,11018732,-795,0,1758210423,15157.910318729999,183.08204823000415,50741.56020456 2025-09-18,15:47:05.000,261,11018696,-795,0,1758210424,15157.997890759994,183.025655190002,50741.58815304 2025-09-18,15:47:06.000,261,11018735,-795,0,1758210425,15158.06525385999,182.91991824000434,50741.51828184 2025-09-18,15:47:07.000,261,11018731,-795,0,1758210426,15158.199980059995,182.7789356400026,50741.51828184 2025-09-18,15:47:08.000,261,11018741,-795,0,1758210427,15158.301024709996,182.68729695000366,50741.49033336 2025-09-18,15:47:09.000,261,11018739,-795,0,1758210428,15158.35491519,182.55336348000128,50741.35757808001 2025-09-18,15:47:10.000,261,11018704,-795,0,1758210429,15158.388596739991,182.39123349000147,50741.30866824001 2025-09-18,15:47:11.000,261,11018727,-795,0,1758210430,15158.476168770001,182.26434914999845,50741.364565200005 2025-09-18,15:47:12.000,261,11018623,-795,0,1758210431,15158.536795560001,182.19385785000486,50741.49732048 2025-09-18,15:47:13.000,261,11018708,-795,0,1758210432,15158.610894969992,182.08812089999992,50741.62308864001 2025-09-18,15:47:14.000,261,11018743,-795,0,1758210433,15158.610894969992,181.96123656000418,50741.602127280006 2025-09-18,15:47:15.000,261,11018716,-795,0,1758210434,15158.597422350002,181.88369613000395,50741.66501136 2025-09-18,15:47:16.000,261,11018673,-795,0,1758210435,15158.543531869997,181.78500830999837,50741.69295984001 2025-09-18,15:47:17.000,261,11018702,-795,0,1758210436,15158.496377700001,181.74271353000222,50741.74186968001 2025-09-18,15:47:18.000,261,11018733,-795,0,1758210437,15158.422278289996,181.68632049000007,50741.73488256 2025-09-18,15:47:19.000,261,11018712,-795,0,1758210438,15158.23366161,181.59468180000113,50741.49033336 2025-09-18,15:47:20.000,261,11018730,-795,0,1758210439,15158.14608957999,181.5805835400024,50741.54623032 2025-09-18,15:47:21.000,261,11018714,-795,0,1758210440,15158.04504492999,181.57353441000305,50741.602127280006 2025-09-18,15:47:22.000,261,11018705,-795,0,1758210441,15157.99115445,181.60878005999984,50741.66501136 2025-09-18,15:47:23.000,261,11018700,-795,0,1758210442,15157.94400027999,181.62287831999856,50741.82571512 2025-09-18,15:47:24.000,261,11018739,-795,0,1758210443,15157.896846109994,181.6158291899992,50741.89558632 2025-09-18,15:47:25.000,261,11018730,-795,0,1758210444,15157.782328839989,181.65812397000263,50741.83270224 2025-09-18,15:47:26.000,261,11018709,-795,0,1758210445,15157.701493119988,181.65812397000263,50741.81174088001 2025-09-18,15:47:27.000,261,11018715,-795,0,1758210446,15157.654338949993,181.71451701000478,50741.87462496 2025-09-18,15:47:28.000,261,11018763,-795,0,1758210447,15157.627393709998,181.74976266000158,50741.937509040006 2025-09-18,15:47:29.000,261,11018651,-795,0,1758210448,15157.411831789992,181.77795917999902,50741.59514016001 2025-09-18,15:47:30.000,261,11018701,-795,0,1758210449,15157.384886549997,181.83435222000116,50741.7139212 2025-09-18,15:47:31.000,261,11018668,-795,0,1758210450,15157.243424039996,181.91894178000075,50741.51828184 2025-09-18,15:47:32.000,261,11018654,-795,0,1758210451,15157.243424039996,182.00353134000034,50741.651037120006 2025-09-18,15:47:33.000,261,11018749,-795,0,1758210452,15157.229951419991,182.14451394000207,50741.75584392 2025-09-18,15:47:34.000,261,11018717,-795,0,1758210453,15157.17606094,182.25025088999973,50741.769818160006 2025-09-18,15:47:35.000,261,11018760,-795,0,1758210454,15157.081752599996,182.41238087999955,50741.83968936001 2025-09-18,15:47:36.000,261,11018731,-795,0,1758210455,15156.97397164,182.58155999999872,50741.84667648 2025-09-18,15:47:37.000,261,11018752,-795,0,1758210456,15156.86619067999,182.7507391199979,50741.72789544 2025-09-18,15:47:38.000,261,11018708,-795,0,1758210457,15156.819036509994,182.94811476000177,50741.7837924 2025-09-18,15:47:39.000,261,11018683,-795,0,1758210458,15156.623683519989,183.1243430100003,50741.49033336 2025-09-18,15:47:40.000,261,11018713,-795,0,1758210459,15156.542847799989,183.28647300000011,50741.56020456 2025-09-18,15:47:41.000,261,11018736,-795,0,1758210460,15156.488957319998,183.46270124999864,50741.45539776001 2025-09-18,15:47:42.000,261,11018703,-795,0,1758210461,15156.536111489993,183.66007689000253,50741.65802424 2025-09-18,15:47:43.000,261,11018740,-795,0,1758210462,15156.542847799989,183.80105949000426,50741.66501136 2025-09-18,15:47:44.000,261,11018735,-795,0,1758210463,15156.569793039998,183.94204208999872,50741.699946960005 2025-09-18,15:47:45.000,261,11018716,-795,0,1758210464,15156.616947209994,184.05482817000302,50741.68597272 2025-09-18,15:47:46.000,261,11018745,-795,0,1758210465,15156.664101379989,184.16761425000004,50741.63706288 2025-09-18,15:47:47.000,261,11018731,-795,0,1758210466,15156.76514602999,184.21695816000283,50741.602127280006 2025-09-18,15:47:48.000,261,11018752,-795,0,1758210467,15156.879663299995,184.25220380999963,50741.61610152 2025-09-18,15:47:59.000,261,11018697,-795,0,1758210478,15157.99115445,183.54729080999823,50741.294694000004 2025-09-18,15:48:00.000,261,11018722,-795,0,1758210479,15157.957472899994,183.56138907000422,50741.27373264 2025-09-18,15:48:01.000,261,11018771,-795,0,1758210480,15157.930527659999,183.469750379998,50741.21084856 2025-09-18,15:48:02.000,261,11018734,-795,0,1758210481,15157.94400027999,183.49794690000272,50741.11302888 2025-09-18,15:48:03.000,261,11018700,-795,0,1758210482,15157.849691939999,183.52614342000015,50741.18290008 2025-09-18,15:48:04.000,261,11018706,-795,0,1758210483,15157.842955629989,183.56843820000358,50741.315655360006 2025-09-18,15:48:05.000,261,11018727,-795,0,1758210484,15157.741910979988,183.54729080999823,50741.17591296 2025-09-18,15:48:06.000,261,11018740,-795,0,1758210485,15157.721702049988,183.5825364600023,50741.28071976 2025-09-18,15:48:07.000,261,11018724,-795,0,1758210486,15157.688020499998,183.63892950000445,50741.32264248 2025-09-18,15:48:08.000,261,11018699,-795,0,1758210487,15157.620657400003,183.65302776000317,50741.30168112 2025-09-18,15:48:09.000,261,11018720,-795,0,1758210488,15157.418568100002,183.63892950000445,50740.945338 2025-09-18,15:48:10.000,261,11018736,-795,0,1758210489,15157.351204999992,183.68827340999997,50740.98726072 2025-09-18,15:48:11.000,261,11018632,-795,0,1758210490,15157.310787139992,183.73761732000276,50740.980273600006 2025-09-18,15:48:12.000,261,11018722,-795,0,1758210491,15157.243424039996,183.7658138400002,50741.06411904 2025-09-18,15:48:13.000,261,11018722,-795,0,1758210492,15157.182797249996,183.78696122999827,50740.980273600006 2025-09-18,15:48:14.000,261,11018720,-795,0,1758210493,15157.17606094,183.80810862000362,50741.21084856 2025-09-18,15:48:15.000,261,11018741,-795,0,1758210494,15157.17606094,183.8292560100017,50741.23180992 2025-09-18,15:48:16.000,261,11018752,-795,0,1758210495,15157.07501629,183.85040339999978,50741.09206752001 2025-09-18,15:48:17.000,261,11018713,-795,0,1758210496,15157.03459843,183.88564905000385,50741.245784160004 2025-09-18,15:48:18.000,261,11018717,-795,0,1758210497,15156.90660853999,183.84335427000042,50741.11302888 2025-09-18,15:48:19.000,261,11018675,-795,0,1758210498,15156.83250913,183.85745252999914,50740.96629936 2025-09-18,15:48:20.000,261,11018754,-795,0,1758210499,15156.72472816999,183.88564905000385,50740.945338 2025-09-18,15:48:21.000,261,11018716,-795,0,1758210500,15156.691046619999,183.88564905000385,50740.99424784 2025-09-18,15:48:22.000,261,11018704,-795,0,1758210501,15156.556320419993,183.88564905000385,50740.8754668 2025-09-18,15:48:23.000,261,11018767,-795,0,1758210502,15156.623683519989,183.8926981800032,50741.13399024 2025-09-18,15:48:24.000,261,11018697,-795,0,1758210503,15156.556320419993,183.8926981800032,50741.14097736001 2025-09-18,15:48:25.000,261,11018756,-795,0,1758210504,15156.509166249998,183.92794383,50741.16892584001 2025-09-18,15:48:26.000,261,11018712,-795,0,1758210505,15156.488957319998,183.92794383,50741.28071976 2025-09-18,15:48:27.000,261,11018720,-795,0,1758210506,15156.462012079988,183.94204208999872,50741.20386144 2025-09-18,15:48:28.000,261,11018732,-795,0,1758210507,15156.502429939988,183.91384557000129,50741.18290008 2025-09-18,15:48:29.000,261,11018737,-795,0,1758210508,15156.387912669998,183.85745252999914,50740.89642816 2025-09-18,15:48:30.000,261,11018721,-795,0,1758210509,15156.448539459998,183.7940103600049,50740.931363760006 2025-09-18,15:48:31.000,261,11018619,-795,0,1758210510,15156.414857909993,183.7658138400002,50740.910402400004 2025-09-18,15:48:32.000,261,11018690,-795,0,1758210511,15156.590001969998,183.65302776000317,50741.16892584001 2025-09-18,15:48:33.000,261,11018721,-795,0,1758210512,15156.711255549999,183.62483123999846,50741.16892584001 2025-09-18,15:48:34.000,261,11018750,-795,0,1758210513,15156.8123002,183.49794690000272,50741.21084856 2025-09-18,15:48:35.000,261,11018665,-795,0,1758210514,15156.98744425999,183.44860298999993,50741.16193872 2025-09-18,15:48:36.000,261,11018727,-795,0,1758210515,15157.101961529996,183.36401343000034,50741.23180992 2025-09-18,15:48:37.000,261,11018692,-795,0,1758210516,15157.236687730001,183.25122735000332,50741.1549516 2025-09-18,15:48:38.000,261,11018730,-795,0,1758210517,15157.384886549997,183.13139213999966,50741.18988720001 2025-09-18,15:48:39.000,261,11018715,-795,0,1758210518,15157.398359170002,183.01860606000264,50740.93835088 2025-09-18,15:48:40.000,261,11018677,-795,0,1758210519,15157.512876439992,182.82827954999811,50740.910402400004 2025-09-18,15:48:41.000,261,11018696,-795,0,1758210520,15157.654338949993,182.73664085999917,50740.97328648001 2025-09-18,15:48:42.000,261,11018697,-795,0,1758210521,15157.863164559989,182.58155999999872,50741.099054640006 2025-09-18,15:48:43.000,261,11018711,-795,0,1758210522,15157.977681829994,182.44057740000426,50741.17591296 2025-09-18,15:48:44.000,261,11018736,-795,0,1758210523,15158.078726479995,182.26434914999845,50741.21783568001 2025-09-18,15:48:45.000,261,11018726,-795,0,1758210524,15158.16629850999,182.10221915999864,50741.20386144 2025-09-18,15:48:46.000,261,11018721,-795,0,1758210525,15158.23366161,181.96828569000354,50741.32264248 2025-09-18,15:48:47.000,261,11018718,-795,0,1758210526,15158.280815779995,181.79910657000437,50741.27373264 2025-09-18,15:48:48.000,261,11018752,-795,0,1758210527,15158.33470626,181.65812397000263,50741.28071976 2025-09-18,15:48:59.000,261,11018721,-795,0,1758210538,15158.27407947,180.8122283699995,50741.099054640006 2025-09-18,15:49:00.000,261,11018743,-795,0,1758210539,15158.2942884,180.84042489000421,50741.17591296 2025-09-18,15:49:01.000,261,11018739,-795,0,1758210540,15158.280815779995,180.9109161899978,50741.18290008 2025-09-18,15:49:02.000,261,11018778,-795,0,1758210541,15158.220188989995,180.98845661999803,50741.0850804 2025-09-18,15:49:03.000,261,11018697,-795,0,1758210542,15158.199980059995,181.0589479199989,50741.099054640006 2025-09-18,15:49:04.000,261,11018725,-795,0,1758210543,15158.18650743999,181.10124270000233,50741.16892584001 2025-09-18,15:49:05.000,261,11018712,-795,0,1758210544,15158.20671636999,181.24222530000407,50741.25975840001 2025-09-18,15:49:06.000,261,11018752,-795,0,1758210545,15158.17303482,181.3691096399998,50741.16193872 2025-09-18,15:49:07.000,261,11018732,-795,0,1758210546,15158.08546278999,181.4184535500026,50740.980273600006 2025-09-18,15:49:08.000,261,11018731,-795,0,1758210547,15158.13261696,181.49599398000282,50741.00123496001 2025-09-18,15:49:09.000,261,11018667,-795,0,1758210548,15158.038308619994,181.60173093000049,50740.78463424001 2025-09-18,15:49:10.000,261,11018687,-795,0,1758210549,15158.018099689994,181.6792713600007,50740.763672880006 2025-09-18,15:49:11.000,261,11018643,-795,0,1758210550,15158.00462706999,181.73566440000286,50740.80559560001 2025-09-18,15:49:12.000,261,11018629,-795,0,1758210551,15158.10567171999,181.7638609200003,50740.91738952 2025-09-18,15:49:13.000,261,11018744,-795,0,1758210552,15158.139353269995,181.84140135000052,50740.88944104 2025-09-18,15:49:14.000,261,11018749,-795,0,1758210553,15158.18650743999,181.8132048300031,50740.86847968 2025-09-18,15:49:15.000,261,11018645,-795,0,1758210554,15158.25387054,181.85549960999924,50740.83354408001 2025-09-18,15:49:16.000,261,11018710,-795,0,1758210555,15158.28755208999,181.88369613000395,50740.82655696 2025-09-18,15:49:17.000,261,11018700,-795,0,1758210556,15158.361651499996,181.86959786999796,50740.81956984 2025-09-18,15:49:18.000,261,11018703,-795,0,1758210557,15158.422278289996,181.8625487399986,50740.742711520004 2025-09-18,15:49:19.000,261,11018715,-795,0,1758210558,15158.402069359996,181.84140135000052,50740.456239600004 2025-09-18,15:49:20.000,261,11018734,-795,0,1758210559,15158.590686039992,181.75681179000094,50740.55405928 2025-09-18,15:49:21.000,261,11018719,-795,0,1758210560,15158.698467000002,181.73566440000286,50740.5610464 2025-09-18,15:49:22.000,261,11018615,-795,0,1758210561,15158.887083679998,181.71451701000478,50740.693801680005 2025-09-18,15:49:23.000,261,11018736,-795,0,1758210562,15159.001600949989,181.60173093000049,50740.70777592 2025-09-18,15:49:24.000,261,11018761,-795,0,1758210563,15159.149799769999,181.54533788999834,50740.6309176 2025-09-18,15:49:25.000,261,11018721,-795,0,1758210564,15159.27105335,181.44665007000003,50740.66585320001 2025-09-18,15:49:26.000,261,11018719,-795,0,1758210565,15159.399043239995,181.27747095000086,50740.575020640004 2025-09-18,15:49:27.000,261,11018724,-795,0,1758210566,15159.52703312999,181.16468487000384,50740.63790472001 2025-09-18,15:49:28.000,261,11018703,-795,0,1758210567,15159.695440880001,180.98845661999803,50740.6309176 2025-09-18,15:49:29.000,261,11018730,-795,0,1758210568,15159.735858740001,180.762884460004,50740.407329760004 2025-09-18,15:49:30.000,261,11018701,-795,0,1758210569,15159.917739110002,180.5514105600014,50740.49816232001 2025-09-18,15:49:31.000,261,11018640,-795,0,1758210570,15160.012047449993,180.31174014000135,50740.42130400001 2025-09-18,15:49:32.000,261,11018726,-795,0,1758210571,15160.200664129989,180.11436450000474,50740.6309176 2025-09-18,15:49:33.000,261,11018720,-795,0,1758210572,15160.294972469994,179.8746940800047,50740.70777592 2025-09-18,15:49:34.000,261,11018693,-795,0,1758210573,15160.396017119994,179.59272888000123,50740.65187896 2025-09-18,15:49:35.000,261,11018680,-795,0,1758210574,15160.44317128999,179.31076367999776,50740.70777592 2025-09-18,15:49:36.000,261,11018676,-795,0,1758210575,15160.497061769995,179.02879848000157,50740.72175016 2025-09-18,15:49:37.000,261,11018730,-795,0,1758210576,15160.47011653,178.7115876300013,50740.72873728 2025-09-18,15:49:38.000,261,11018704,-795,0,1758210577,15160.476852839995,178.47191721000127,50740.74969864 2025-09-18,15:49:39.000,261,11018749,-795,0,1758210578,15160.389280809999,178.16880461999972,50740.5610464 2025-09-18,15:49:40.000,261,11018717,-795,0,1758210579,15160.40948974,177.9079868100016,50740.65886608 2025-09-18,15:49:41.000,261,11018696,-795,0,1758210580,15160.348862949999,177.67536552000092,50740.71476304001 2025-09-18,15:49:42.000,261,11018625,-795,0,1758210581,15160.42969867,177.45684248999896,50740.8754668 2025-09-18,15:49:43.000,261,11018725,-795,0,1758210582,15160.369071879999,177.23831946000428,50740.959312240004 2025-09-18,15:49:44.000,261,11018725,-795,0,1758210583,15160.315181399994,177.1043859900019,50740.99424784 2025-09-18,15:49:45.000,261,11018745,-795,0,1758210584,15160.247818299998,176.921108610004,50741.00123496001 2025-09-18,15:49:46.000,261,11018738,-795,0,1758210585,15160.200664129989,176.78717514000164,50741.05713192 2025-09-18,15:49:47.000,261,11018745,-795,0,1758210586,15160.160246269988,176.6955364500027,50741.05713192 2025-09-18,15:49:48.000,261,11018735,-795,0,1758210587,15160.092883169993,176.63914341000054,50741.05713192 2025-09-18,15:49:49.000,261,11018616,-795,0,1758210588,15159.917739110002,176.52635733000352,50740.78463424001 2025-09-18,15:49:50.000,261,11018720,-795,0,1758210589,15159.823430769997,176.50520993999817,50740.791621360004 2025-09-18,15:49:51.000,261,11018686,-795,0,1758210590,15159.708913499991,176.462915160002,50740.763672880006 2025-09-18,15:49:52.000,261,11018645,-795,0,1758210591,15159.668495639991,176.462915160002,50740.910402400004 2025-09-18,15:49:53.000,261,11018767,-795,0,1758210592,15159.55397837,176.45586603000265,50740.92437664001 2025-09-18,15:49:54.000,261,11018767,-795,0,1758210593,15159.500087889995,176.4981608099988,50740.945338 2025-09-18,15:49:55.000,261,11018636,-795,0,1758210594,15159.41251586,176.58979949999775,50741.05713192 2025-09-18,15:49:56.000,261,11018714,-795,0,1758210595,15159.318207519995,176.5968486300044,50740.99424784 2025-09-18,15:49:57.000,261,11018685,-795,0,1758210596,15159.26431703999,176.63914341000054,50741.05014480001 2025-09-18,15:49:58.000,261,11018707,-795,0,1758210597,15159.22389917999,176.71668384000077,50741.02219632001 2025-09-18,15:49:59.000,261,11018682,-795,0,1758210598,15159.001600949989,176.76602775000356,50740.72873728 2025-09-18,15:50:00.000,261,11018731,-795,0,1758210599,15158.994864639993,176.76602775000356,50740.791621360004 2025-09-18,15:50:01.000,261,11018695,-795,0,1758210600,15158.914028919993,176.81537165999907,50740.77764712 2025-09-18,15:50:02.000,261,11018731,-795,0,1758210601,15158.887083679998,176.84356818000379,50740.72873728 2025-09-18,15:50:03.000,261,11018760,-795,0,1758210602,15158.799511650002,176.92815774000337,50740.74969864 2025-09-18,15:50:04.000,261,11018640,-795,0,1758210603,15158.826456889998,176.92815774000337,50740.80559560001 2025-09-18,15:50:05.000,261,11018718,-795,0,1758210604,15158.833193199993,177.01274730000296,50740.75668576001 2025-09-18,15:50:06.000,261,11018706,-795,0,1758210605,15158.853402129993,177.0550420799991,50740.763672880006 2025-09-18,15:50:07.000,261,11018636,-795,0,1758210606,15158.880347369988,177.13258250999934,50740.82655696 2025-09-18,15:50:08.000,261,11018709,-795,0,1758210607,15158.900556299988,177.17487729000277,50740.763672880006 2025-09-18,15:50:09.000,261,11018701,-795,0,1758210608,15158.907292609998,177.27356511000107,50740.77066 2025-09-18,15:50:10.000,261,11018750,-795,0,1758210609,15158.988128329998,177.3158598900045,50740.81956984 2025-09-18,15:50:11.000,261,11018667,-795,0,1758210610,15158.974655709993,177.37930205999874,50740.693801680005 2025-09-18,15:50:12.000,261,11018739,-795,0,1758210611,15159.055491429994,177.45684248999896,50740.77066 2025-09-18,15:50:13.000,261,11018723,-795,0,1758210612,15159.18348131999,177.52733378999983,50740.97328648001 2025-09-18,15:50:14.000,261,11018689,-795,0,1758210613,15159.23063549,177.58372683000198,50740.99424784 2025-09-18,15:50:15.000,261,11018710,-795,0,1758210614,15159.25084442,177.6612672600022,50740.96629936 2025-09-18,15:50:16.000,261,11018690,-795,0,1758210615,15159.27105335,177.71061116999772,50740.945338 2025-09-18,15:50:17.000,261,11018706,-795,0,1758210616,15159.33168014,177.77405333999923,50740.86847968 2025-09-18,15:50:18.000,261,11018734,-795,0,1758210617,15159.34515275999,177.83044638000138,50740.84751832 2025-09-18,15:50:19.000,261,11018727,-795,0,1758210618,15159.338416449995,177.8727411600048,50740.65886608 2025-09-18,15:50:20.000,261,11018706,-795,0,1758210619,15159.459670029995,177.92208507000032,50740.72175016 2025-09-18,15:50:21.000,261,11018718,-795,0,1758210620,15159.47314265,177.98552724000183,50740.66585320001 2025-09-18,15:50:22.000,261,11018655,-795,0,1758210621,15159.675231950001,178.0560185400027,50740.95232512001 2025-09-18,15:50:23.000,261,11018702,-795,0,1758210622,15159.756067670001,178.04192028000398,50740.8754668 2025-09-18,15:50:24.000,261,11018728,-795,0,1758210623,15159.890793869992,178.04896941000334,50740.861492560005 2025-09-18,15:50:25.000,261,11018689,-795,0,1758210624,15160.005311139998,178.06306767000206,50740.83354408001 2025-09-18,15:50:26.000,261,11018720,-795,0,1758210625,15160.099619479988,178.1053624499982,50740.85450544001 2025-09-18,15:50:27.000,261,11018705,-795,0,1758210626,15160.241081989989,178.08421506000013,50740.88944104 2025-09-18,15:50:28.000,261,11018720,-795,0,1758210627,15160.389280809999,178.03487115000462,50740.83354408001 2025-09-18,15:50:29.000,261,11018746,-795,0,1758210628,15160.44317128999,177.9925763700012,50740.742711520004 2025-09-18,15:50:30.000,261,11018689,-795,0,1758210629,15160.57116118,177.96437985000375,50740.79860848 2025-09-18,15:50:31.000,261,11018667,-795,0,1758210630,15160.61157904,177.92208507000032,50740.72175016 2025-09-18,15:50:32.000,261,11018692,-795,0,1758210631,15160.800195719996,177.8586428999988,50740.86847968 2025-09-18,15:50:33.000,261,11018734,-795,0,1758210632,15160.881031439996,177.76700420999987,50740.77764712 2025-09-18,15:50:34.000,261,11018691,-795,0,1758210633,15160.961867159996,177.696512909999,50740.78463424001 2025-09-18,15:50:35.000,261,11018633,-795,0,1758210634,15161.056175500002,177.63307074000477,50740.82655696 2025-09-18,15:50:36.000,261,11018681,-795,0,1758210635,15161.089857049992,177.4991372700024,50740.88944104 2025-09-18,15:50:37.000,261,11018704,-795,0,1758210636,15161.157220150002,177.44274423000024,50740.959312240004 2025-09-18,15:50:38.000,261,11018729,-795,0,1758210637,15161.163956459997,177.32995815000322,50740.931363760006 2025-09-18,15:50:39.000,261,11018770,-795,0,1758210638,15161.076384430002,177.23127032999764,50740.65187896 2025-09-18,15:50:40.000,261,11018715,-795,0,1758210639,15161.110065979992,177.13258250999934,50740.68681456001 2025-09-18,15:50:41.000,261,11018758,-795,0,1758210640,15161.035966570002,177.03389469000103,50740.73572440001 2025-09-18,15:50:42.000,261,11018701,-795,0,1758210641,15161.076384430002,176.93520687000273,50740.85450544001 2025-09-18,15:50:43.000,261,11018736,-795,0,1758210642,15161.083120739997,176.82242078999843,50740.97328648001 2025-09-18,15:50:44.000,261,11018740,-795,0,1758210643,15161.062911809997,176.75192949000484,50740.945338 2025-09-18,15:50:45.000,261,11018706,-795,0,1758210644,15161.049439189992,176.66733992999798,50740.980273600006 2025-09-18,15:50:46.000,261,11018705,-795,0,1758210645,15160.975339780001,176.5827503699984,50740.99424784 2025-09-18,15:50:47.000,261,11018721,-795,0,1758210646,15160.975339780001,176.53340646000288,50741.029183440005 2025-09-18,15:50:48.000,261,11018738,-795,0,1758210647,15160.941658229996,176.43471864000458,50741.05713192 2025-09-18,15:50:49.000,261,11018710,-795,0,1758210648,15160.81366834,176.39242386000114,50740.78463424001 2025-09-18,15:50:50.000,261,11018731,-795,0,1758210649,15160.77325048,176.39242386000114,50740.931363760006 2025-09-18,15:50:51.000,261,11018726,-795,0,1758210650,15160.73283262,176.37832560000243,50740.8754668 2025-09-18,15:50:52.000,261,11018734,-795,0,1758210651,15160.806932029991,176.3853747300018,50741.17591296 2025-09-18,15:50:53.000,261,11018669,-795,0,1758210652,15160.800195719996,176.41357124999922,50741.11302888 2025-09-18,15:50:54.000,261,11018693,-795,0,1758210653,15160.71262369,176.43471864000458,50741.099054640006 2025-09-18,15:50:55.000,261,11018710,-795,0,1758210654,15160.74630523999,176.4488169000033,50741.0850804 2025-09-18,15:50:56.000,261,11018693,-795,0,1758210655,15160.678942139995,176.43471864000458,50741.0850804 2025-09-18,15:50:57.000,261,11018711,-795,0,1758210656,15160.618315349995,176.49111167999945,50741.02219632001 2025-09-18,15:50:58.000,261,11018733,-795,0,1758210657,15160.618315349995,176.49111167999945,50741.05014480001 2025-09-18,15:50:59.000,261,11018687,-795,0,1758210658,15160.52400700999,176.49111167999945,50740.80559560001 2025-09-18,15:51:00.000,261,11018717,-795,0,1758210659,15160.476852839995,176.58979949999775,50740.763672880006 2025-09-18,15:51:01.000,261,11018699,-795,0,1758210660,15160.49032546,176.61799602000247,50740.79860848 2025-09-18,15:51:02.000,261,11018705,-795,0,1758210661,15160.46338021999,176.63914341000054,50740.812582720006 2025-09-18,15:51:03.000,261,11018706,-795,0,1758210662,15160.55095225,176.66733992999798,50741.029183440005 2025-09-18,15:51:04.000,261,11018745,-795,0,1758210663,15160.517270699995,176.71668384000077,50741.07110616001 2025-09-18,15:51:05.000,261,11018684,-795,0,1758210664,15160.517270699995,176.75192949000484,50741.03617056 2025-09-18,15:51:06.000,261,11018726,-795,0,1758210665,15160.50379807999,176.75192949000484,50740.99424784 2025-09-18,15:51:07.000,261,11018681,-795,0,1758210666,15160.56442486999,176.794224270001,50741.00822208 2025-09-18,15:51:08.000,261,11018788,-795,0,1758210667,15160.557688559995,176.82242078999843,50741.03617056 2025-09-18,15:51:09.000,261,11018732,-795,0,1758210668,15160.456643909994,176.83651905000443,50740.91738952 2025-09-18,15:51:10.000,261,11018719,-795,0,1758210669,15160.50379807999,176.8576664400025,50740.85450544001 2025-09-18,15:51:11.000,261,11018642,-795,0,1758210670,15160.497061769995,176.87176470000122,50740.88245392001 2025-09-18,15:51:12.000,261,11018697,-795,0,1758210671,15160.52400700999,176.89996121999866,50740.77764712 2025-09-18,15:51:13.000,261,11018716,-795,0,1758210672,15160.53074332,176.89996121999866,50740.83354408001 2025-09-18,15:51:14.000,261,11018731,-795,0,1758210673,15160.54421593999,176.96340339000017,50740.83354408001 2025-09-18,15:51:15.000,261,11018718,-795,0,1758210674,15160.59137011,176.92815774000337,50740.90341528001 2025-09-18,15:51:16.000,261,11018741,-795,0,1758210675,15160.638524279995,176.91405948000465,50740.910402400004 2025-09-18,15:51:17.000,261,11018689,-795,0,1758210676,15160.67220583,176.96340339000017,50740.93835088 2025-09-18,15:51:18.000,261,11018710,-795,0,1758210677,15160.67220583,176.97045251999953,50740.910402400004 2025-09-18,15:51:19.000,261,11018696,-795,0,1758210678,15160.577897489995,176.9563542600008,50740.63790472001 2025-09-18,15:51:20.000,261,11018741,-795,0,1758210679,15160.55095225,176.97045251999953,50740.70777592 2025-09-18,15:51:21.000,261,11018716,-795,0,1758210680,15160.52400700999,176.97750164999889,50740.65886608 2025-09-18,15:51:22.000,261,11018744,-795,0,1758210681,15160.577897489995,177.03389469000103,50740.84751832 2025-09-18,15:51:23.000,261,11018717,-795,0,1758210682,15160.55095225,177.0409438200004,50740.88245392001 2025-09-18,15:51:24.000,261,11018752,-795,0,1758210683,15160.52400700999,177.11848425000062,50740.86847968 2025-09-18,15:51:25.000,261,11018745,-795,0,1758210684,15160.4499076,177.1396316399987,50740.8405312 2025-09-18,15:51:26.000,261,11018726,-795,0,1758210685,15160.40948974,177.1889755500015,50740.77066 2025-09-18,15:51:27.000,261,11018724,-795,0,1758210686,15160.38254449999,177.23127032999764,50740.81956984 2025-09-18,15:51:28.000,261,11018733,-795,0,1758210687,15160.335390329994,177.28061424000043,50740.79860848 2025-09-18,15:51:29.000,261,11018690,-795,0,1758210688,15160.247818299998,177.29471249999915,50740.67982744 2025-09-18,15:51:30.000,261,11018754,-795,0,1758210689,15160.234345679994,177.32995815000322,50740.693801680005 2025-09-18,15:51:31.000,261,11018718,-795,0,1758210690,15160.241081989989,177.35815467000066,50740.791621360004 2025-09-18,15:51:32.000,261,11018722,-795,0,1758210691,15160.375808189994,177.4145477100028,50740.97328648001 2025-09-18,15:51:33.000,261,11018727,-795,0,1758210692,15160.369071879999,177.44274423000024,50740.980273600006 2025-09-18,15:51:34.000,261,11018688,-795,0,1758210693,15160.40275342999,177.42159684000217,50740.98726072 2025-09-18,15:51:35.000,261,11018713,-795,0,1758210694,15160.42969867,177.39340032000473,50740.931363760006 2025-09-18,15:51:36.000,261,11018726,-795,0,1758210695,15160.476852839995,177.3863511899981,50740.931363760006 2025-09-18,15:51:37.000,261,11018674,-795,0,1758210696,15160.476852839995,177.34405641000194,50740.910402400004 2025-09-18,15:51:38.000,261,11018714,-795,0,1758210697,15160.54421593999,177.2665159800017,50740.95232512001 2025-09-18,15:51:39.000,261,11018698,-795,0,1758210698,15160.51053439,177.19602468000085,50740.83354408001 2025-09-18,15:51:40.000,261,11018736,-795,0,1758210699,15160.62505165999,177.1537299000047,50740.861492560005 2025-09-18,15:51:41.000,261,11018588,-795,0,1758210700,15160.66546951999,177.11848425000062,50740.77066 2025-09-18,15:51:42.000,261,11018734,-795,0,1758210701,15160.779986789996,177.09733686000254,50740.91738952 2025-09-18,15:51:43.000,261,11018719,-795,0,1758210702,15160.73283262,177.0056981700036,50740.763672880006 2025-09-18,15:51:44.000,261,11018698,-795,0,1758210703,15160.894504060001,176.9422560000021,50741.00123496001 2025-09-18,15:51:45.000,261,11018701,-795,0,1758210704,15160.894504060001,176.87881383000058,50740.945338 2025-09-18,15:51:46.000,261,11018694,-795,0,1758210705,15160.914712990001,176.80127340000035,50740.98726072 2025-09-18,15:51:47.000,261,11018705,-795,0,1758210706,15160.941658229996,176.78717514000164,50741.02219632001 2025-09-18,15:51:48.000,261,11018699,-795,0,1758210707,15160.8540862,176.7307820999995,50740.8754668 2025-09-18,15:51:49.000,261,11018721,-795,0,1758210708,15160.806932029991,176.63914341000054,50740.75668576001 2025-09-18,15:51:50.000,261,11018712,-795,0,1758210709,15160.860822509996,176.62504515000182,50740.910402400004 2025-09-18,15:51:51.000,261,11018617,-795,0,1758210710,15160.806932029991,176.61799602000247,50740.81956984 2025-09-18,15:51:52.000,261,11018717,-795,0,1758210711,15160.847349889991,176.58979949999775,50741.06411904 2025-09-18,15:51:53.000,261,11018717,-795,0,1758210712,15160.77325048,176.56160298000032,50741.00123496001 2025-09-18,15:51:54.000,261,11018714,-795,0,1758210713,15160.779986789996,176.5475047200016,50740.98726072 2025-09-18,15:51:55.000,261,11018702,-795,0,1758210714,15160.74630523999,176.5968486300044,50741.029183440005 2025-09-18,15:51:56.000,261,11018725,-795,0,1758210715,15160.72609630999,176.58979949999775,50741.0850804 2025-09-18,15:51:57.000,261,11018775,-795,0,1758210716,15160.69241476,176.63209428000118,50741.07110616001 2025-09-18,15:51:58.000,261,11018730,-795,0,1758210717,15160.658733209995,176.66029079999862,50741.029183440005 2025-09-18,15:51:59.000,261,11018696,-795,0,1758210718,15160.48358914999,176.68848732000333,50740.75668576001 2025-09-18,15:52:00.000,261,11018711,-795,0,1758210719,15160.40275342999,176.7448803599982,50740.80559560001 2025-09-18,15:52:01.000,261,11018699,-795,0,1758210720,15160.36233556999,176.8294699199978,50740.72873728 2025-09-18,15:52:02.000,261,11018681,-795,0,1758210721,15160.34212663999,176.87176470000122,50740.81956984 2025-09-18,15:52:03.000,261,11018665,-795,0,1758210722,15160.328654019999,176.97750164999889,50740.98726072 2025-09-18,15:52:04.000,261,11018723,-795,0,1758210723,15160.288236159999,177.06209120999847,50740.945338 2025-09-18,15:52:05.000,261,11018644,-795,0,1758210724,15160.153509959993,177.12553337999998,50740.96629936 2025-09-18,15:52:06.000,261,11018748,-795,0,1758210725,15160.072674239993,177.23831946000428,50741.00123496001 2025-09-18,15:52:07.000,261,11018727,-795,0,1758210726,15159.998574830002,177.36520380000002,50741.02219632001 2025-09-18,15:52:08.000,261,11018714,-795,0,1758210727,15159.877321250002,177.43569510000088,50741.02219632001 2025-09-18,15:52:09.000,261,11018715,-795,0,1758210728,15159.695440880001,177.4991372700024,50740.812582720006 2025-09-18,15:52:10.000,261,11018736,-795,0,1758210729,15159.63481409,177.59077596000134,50740.92437664001 2025-09-18,15:52:11.000,261,11018688,-795,0,1758210730,15159.40577954999,177.66831639000156,50740.72873728 2025-09-18,15:52:12.000,261,11018709,-795,0,1758210731,15159.439461099995,177.80224986000394,50741.10604176 2025-09-18,15:52:13.000,261,11018691,-795,0,1758210732,15159.31147121,177.93618332999904,50741.02219632001 2025-09-18,15:52:14.000,261,11018725,-795,0,1758210733,15159.089172979999,178.0066746299999,50740.75668576001 2025-09-18,15:52:15.000,261,11018694,-795,0,1758210734,15159.035282499994,178.08421506000013,50740.88944104 2025-09-18,15:52:16.000,261,11018662,-795,0,1758210735,15158.961183089988,178.2392959200006,50741.03617056 2025-09-18,15:52:17.000,261,11018733,-795,0,1758210736,15158.887083679998,178.37322939000296,50740.89642816 2025-09-18,15:52:18.000,261,11018713,-795,0,1758210737,15158.799511650002,178.53535938000277,50740.931363760006 2025-09-18,15:52:19.000,261,11018736,-795,0,1758210738,15158.718675930002,178.69044024000323,50740.86847968 2025-09-18,15:52:20.000,261,11018668,-795,0,1758210739,15158.644576519997,178.88781587999983,50740.84751832 2025-09-18,15:52:21.000,261,11018635,-795,0,1758210740,15158.583949729997,179.03584761000093,50740.812582720006 2025-09-18,15:52:22.000,261,11018716,-795,0,1758210741,15158.651312829992,179.16273195000394,50740.97328648001 2025-09-18,15:52:23.000,261,11018703,-795,0,1758210742,15158.684994379997,179.3530584600012,50740.98726072 2025-09-18,15:52:24.000,261,11018733,-795,0,1758210743,15158.684994379997,179.45879540999886,50740.945338 2025-09-18,15:52:25.000,261,11018714,-795,0,1758210744,15158.745621169997,179.64207279000402,50740.980273600006 2025-09-18,15:52:26.000,261,11018714,-795,0,1758210745,15158.725412239997,179.69141669999954,50740.95232512001 2025-09-18,15:52:27.000,261,11018705,-795,0,1758210746,15158.792775339993,179.80420278000383,50740.959312240004 2025-09-18,15:52:28.000,261,11018754,-795,0,1758210747,15158.846665819998,179.8746940800047,50740.99424784 2025-09-18,15:52:29.000,261,11018685,-795,0,1758210748,15158.745621169997,179.93108711999957,50740.763672880006 2025-09-18,15:52:30.000,261,11018706,-795,0,1758210749,15158.833193199993,179.95223450999765,50740.77066 2025-09-18,15:52:31.000,261,11018625,-795,0,1758210750,15158.860138439988,179.93813624999893,50740.74969864 2025-09-18,15:52:32.000,261,11018698,-795,0,1758210751,15158.981392019989,179.93813624999893,50740.910402400004 2025-09-18,15:52:33.000,261,11018710,-795,0,1758210752,15159.021809879989,179.8746940800047,50740.95232512001 2025-09-18,15:52:34.000,261,11018718,-795,0,1758210753,15159.075700359994,179.85354668999935,50740.945338 2025-09-18,15:52:35.000,261,11018735,-795,0,1758210754,15159.116118219994,179.74780974000168,50741.00123496001 2025-09-18,15:52:36.000,261,11018733,-795,0,1758210755,15159.19021763,179.64912192000338,50740.99424784 2025-09-18,15:52:37.000,261,11018683,-795,0,1758210756,15159.23063549,179.57158149000315,50741.0850804 2025-09-18,15:52:38.000,261,11018726,-795,0,1758210757,15159.25084442,179.42354976000206,50741.09206752001 2025-09-18,15:52:39.000,261,11018705,-795,0,1758210758,15159.196953939994,179.2684689000016,50740.85450544001 2025-09-18,15:52:40.000,261,11018648,-795,0,1758210759,15159.23063549,179.11338804000115,50740.83354408001 2025-09-18,15:52:41.000,261,11018730,-795,0,1758210760,15159.297998589995,178.95125805000134,50740.92437664001 2025-09-18,15:52:42.000,261,11018745,-795,0,1758210761,15159.372098,178.7961771900009,50741.029183440005 2025-09-18,15:52:43.000,261,11018703,-795,0,1758210762,15159.40577954999,178.66929284999787,50741.05713192 2025-09-18,15:52:44.000,261,11018706,-795,0,1758210763,15159.33168014,178.48601546999998,50741.0850804 2025-09-18,15:52:45.000,261,11018678,-795,0,1758210764,15159.30473489999,178.35208200000488,50741.06411904 2025-09-18,15:52:46.000,261,11018687,-795,0,1758210765,15159.27105335,178.16880461999972,50741.05713192 2025-09-18,15:52:47.000,261,11018710,-795,0,1758210766,15159.24410810999,178.07716593000077,50741.147964480006 2025-09-18,15:52:48.000,261,11018697,-795,0,1758210767,15159.196953939994,177.9573307200044,50741.10604176 2025-09-18,15:52:49.000,261,11018711,-795,0,1758210768,15159.028546189998,177.8445446400001,50740.91738952 2025-09-18,15:52:50.000,261,11018719,-795,0,1758210769,15158.940974159988,177.75290595000115,50740.98726072 2025-09-18,15:52:51.000,261,11018712,-795,0,1758210770,15158.826456889998,177.696512909999,50740.980273600006 2025-09-18,15:52:52.000,261,11018659,-795,0,1758210771,15158.772566409993,177.67536552000092,50741.16892584001 2025-09-18,15:52:53.000,261,11018736,-795,0,1758210772,15158.671521759992,177.67536552000092,50741.21084856 2025-09-18,15:52:54.000,261,11018696,-795,0,1758210773,15158.536795560001,177.63307074000477,50741.17591296 2025-09-18,15:52:55.000,261,11018699,-795,0,1758210774,15158.469432459991,177.63307074000477,50741.34360384 2025-09-18,15:52:56.000,261,11018721,-795,0,1758210775,15158.341442569996,177.68946377999964,50741.27373264 2025-09-18,15:52:57.000,261,11018712,-795,0,1758210776,15158.15282589,177.71061116999772,50741.28770688001 2025-09-18,15:52:58.000,261,11018723,-795,0,1758210777,15158.02483599999,177.7811024699986,50741.16193872 2025-09-18,15:52:59.000,261,11018719,-795,0,1758210778,15157.795801459994,177.85159376999945,50741.05713192 2025-09-18,15:53:00.000,261,11018656,-795,0,1758210779,15157.728438359998,177.96437985000375,50740.99424784 2025-09-18,15:53:01.000,261,11018710,-795,0,1758210780,15157.654338949993,178.09831331999885,50740.980273600006 2025-09-18,15:53:02.000,261,11018754,-795,0,1758210781,15157.640866329988,178.14765723000164,50741.127003120004 2025-09-18,15:53:03.000,261,11018722,-795,0,1758210782,15157.600448470002,178.28863983000338,50741.17591296 2025-09-18,15:53:04.000,261,11018714,-795,0,1758210783,15157.586975849998,178.39437678000104,50741.16193872 2025-09-18,15:53:05.000,261,11018756,-795,0,1758210784,15157.553294299993,178.43667156000447,50741.1549516 2025-09-18,15:53:06.000,261,11018634,-795,0,1758210785,15157.539821680002,178.5142119900047,50741.10604176 2025-09-18,15:53:07.000,261,11018704,-795,0,1758210786,15157.553294299993,178.62699807000172,50741.12001600001 2025-09-18,15:53:08.000,261,11018725,-795,0,1758210787,15157.593712159993,178.70453850000195,50741.029183440005 2025-09-18,15:53:09.000,261,11018724,-795,0,1758210788,15157.499403820002,178.80322632000025,50740.88944104 2025-09-18,15:53:10.000,261,11018715,-795,0,1758210789,15157.593712159993,178.90191413999855,50740.84751832 2025-09-18,15:53:11.000,261,11018752,-795,0,1758210790,15157.580239540002,178.97240543999942,50740.77066 2025-09-18,15:53:12.000,261,11018714,-795,0,1758210791,15157.708229429998,179.07814239000436,50740.945338 2025-09-18,15:53:13.000,261,11018696,-795,0,1758210792,15157.775592529993,179.1415845599986,50740.92437664001 2025-09-18,15:53:14.000,261,11018703,-795,0,1758210793,15157.816010389994,179.21912498999882,50740.86847968 2025-09-18,15:53:15.000,261,11018699,-795,0,1758210794,15157.869900869999,179.3178128100044,50740.84751832 2025-09-18,15:53:16.000,261,11018675,-795,0,1758210795,15157.950736589999,179.3530584600012,50740.78463424001 2025-09-18,15:53:17.000,261,11018716,-795,0,1758210796,15158.00462706999,179.44469715000014,50740.77764712 2025-09-18,15:53:18.000,261,11018713,-795,0,1758210797,15158.098935409995,179.46584453999822,50740.812582720006 2025-09-18,15:53:19.000,261,11018711,-795,0,1758210798,15158.05178124,179.5010901900023,50740.67284032 2025-09-18,15:53:20.000,261,11018621,-795,0,1758210799,15158.02483599999,179.49404106000293,50740.50514944 2025-09-18,15:53:21.000,261,11018688,-795,0,1758210800,15158.098935409995,179.52223758000036,50740.58200776 2025-09-18,15:53:22.000,261,11018715,-795,0,1758210801,15158.16629850999,179.50813932000165,50740.60995624 2025-09-18,15:53:23.000,261,11018682,-795,0,1758210802,15158.20671636999,179.52928670999972,50740.75668576001 2025-09-18,15:53:24.000,261,11018691,-795,0,1758210803,15158.17303482,179.52928670999972,50740.80559560001 2025-09-18,15:53:25.000,261,11018701,-795,0,1758210804,15158.17303482,179.52223758000036,50740.78463424001 2025-09-18,15:53:26.000,261,11018694,-795,0,1758210805,15158.14608957999,179.4799428000042,50740.7007888 2025-09-18,15:53:27.000,261,11018735,-795,0,1758210806,15158.12588064999,179.45879540999886,50740.75668576001 2025-09-18,15:53:28.000,261,11018706,-795,0,1758210807,15158.078726479995,179.46584453999822,50740.72873728 2025-09-18,15:53:29.000,261,11018702,-795,0,1758210808,15157.957472899994,179.43059889000142,50740.6309176 2025-09-18,15:53:30.000,261,11018696,-795,0,1758210809,15157.896846109994,179.47289367000485,50740.60995624 2025-09-18,15:53:31.000,261,11018686,-795,0,1758210810,15157.863164559989,179.49404106000293,50740.67982744 2025-09-18,15:53:32.000,261,11018664,-795,0,1758210811,15157.890109799999,179.50813932000165,50740.861492560005 2025-09-18,15:53:33.000,261,11018701,-795,0,1758210812,15157.802537769989,179.58567975000187,50740.8405312 2025-09-18,15:53:34.000,261,11018727,-795,0,1758210813,15157.741910979988,179.64912192000338,50740.86847968 2025-09-18,15:53:35.000,261,11018670,-795,0,1758210814,15157.674547879993,179.71961322000425,50740.88944104 2025-09-18,15:53:36.000,261,11018654,-795,0,1758210815,15157.566766919997,179.78305538999848,50740.84751832 2025-09-18,15:53:37.000,261,11018727,-795,0,1758210816,15157.452249649992,179.88174321000406,50740.84751832 2025-09-18,15:53:38.000,261,11018703,-795,0,1758210817,15157.344468689997,179.98043103000236,50740.84751832 2025-09-18,15:53:39.000,261,11018674,-795,0,1758210818,15157.203006179996,180.06502059000195,50740.644891840006 2025-09-18,15:53:40.000,261,11018703,-795,0,1758210819,15157.149115699991,180.20600319000368,50740.77764712 2025-09-18,15:53:41.000,261,11018737,-795,0,1758210820,15157.041334739995,180.26944535999792,50740.72175016 2025-09-18,15:53:42.000,261,11018706,-795,0,1758210821,15156.94702639999,180.37518231000286,50740.812582720006 2025-09-18,15:53:43.000,261,11018708,-795,0,1758210822,15156.83250913,180.48796838999988,50740.84751832 2025-09-18,15:53:44.000,261,11018713,-795,0,1758210823,15156.72472816999,180.6289509900016,50740.77764712 2025-09-18,15:53:45.000,261,11018692,-795,0,1758210824,15156.610210899998,180.67124576999777,50740.85450544001 2025-09-18,15:53:46.000,261,11018725,-795,0,1758210825,15156.522638869988,180.82632662999822,50740.84751832 2025-09-18,15:53:47.000,261,11018685,-795,0,1758210826,15156.455275769993,180.9109161899978,50740.90341528001 2025-09-18,15:53:48.000,261,11018725,-795,0,1758210827,15156.354231119993,181.0589479199989,50740.8754668 2025-09-18,15:53:49.000,261,11018723,-795,0,1758210828,15156.172350749992,181.1082918300017,50740.60995624 2025-09-18,15:53:50.000,261,11018676,-795,0,1758210829,15156.118460270001,181.2704218200015,50740.693801680005 2025-09-18,15:53:51.000,261,11018707,-795,0,1758210830,15156.125196579997,181.37615876999917,50740.791621360004 2025-09-18,15:53:52.000,261,11018667,-795,0,1758210831,15156.111723959992,181.44665007000003,50740.90341528001 2025-09-18,15:53:53.000,261,11018676,-795,0,1758210832,15156.044360859996,181.5523870199977,50740.88944104 2025-09-18,15:53:54.000,261,11018690,-795,0,1758210833,15155.97699776,181.62992744999792,50740.90341528001 2025-09-18,15:53:55.000,261,11018695,-795,0,1758210834,15155.983734069996,181.70746787999815,50740.910402400004 2025-09-18,15:53:56.000,261,11018696,-795,0,1758210835,15155.882689419996,181.83435222000116,50740.88944104 2025-09-18,15:53:57.000,261,11018709,-795,0,1758210836,15155.90963465999,181.94008916999883,50740.91738952 2025-09-18,15:53:58.000,261,11018687,-795,0,1758210837,15155.86921679999,181.96828569000354,50740.89642816 2025-09-18,15:53:59.000,261,11018671,-795,0,1758210838,15155.76817214999,182.01762959999905,50740.63790472001 2025-09-18,15:54:00.000,261,11018722,-795,0,1758210839,15155.77490846,182.08812089999992,50740.644891840006 2025-09-18,15:54:01.000,261,11018708,-795,0,1758210840,15155.85574418,182.13041568000335,50740.68681456001 2025-09-18,15:54:02.000,261,11018676,-795,0,1758210841,15155.902898349996,182.20795611000358,50740.82655696 2025-09-18,15:54:03.000,261,11018651,-795,0,1758210842,15155.88942572999,182.20795611000358,50740.80559560001 2025-09-18,15:54:04.000,261,11018677,-795,0,1758210843,15155.929843589991,182.32779131999996,50740.85450544001 2025-09-18,15:54:05.000,261,11018680,-795,0,1758210844,15155.963525139996,182.35598784000467,50740.8754668 2025-09-18,15:54:06.000,261,11018726,-795,0,1758210845,15155.983734069996,182.4194300099989,50740.86847968 2025-09-18,15:54:07.000,261,11018683,-795,0,1758210846,15155.99720669,182.47582305000105,50740.92437664001 2025-09-18,15:54:08.000,261,11018723,-795,0,1758210847,15156.044360859996,182.52516696000384,50740.861492560005 2025-09-18,15:54:09.000,261,11018728,-795,0,1758210848,15156.030888239991,182.56746174,50740.68681456001 2025-09-18,15:54:10.000,261,11018695,-795,0,1758210849,15156.078042410001,182.65205129999958,50740.72873728 2025-09-18,15:54:11.000,261,11018663,-795,0,1758210850,15156.179087060002,182.67319868999766,50740.8405312 2025-09-18,15:54:12.000,261,11018688,-795,0,1758210851,15156.253186469992,182.68729695000366,50740.81956984 2025-09-18,15:54:13.000,261,11018671,-795,0,1758210852,15156.327285879997,182.69434608000302,50740.945338 2025-09-18,15:54:14.000,261,11018665,-795,0,1758210853,15156.327285879997,182.76483738000388,50740.910402400004 2025-09-18,15:54:15.000,261,11018676,-795,0,1758210854,15156.327285879997,182.74368998999853,50740.945338 2025-09-18,15:54:16.000,261,11018687,-795,0,1758210855,15156.293604329992,182.7154934700011,50740.95232512001 2025-09-18,15:54:17.000,261,11018759,-795,0,1758210856,15156.307076949997,182.69434608000302,50740.90341528001 2025-09-18,15:54:18.000,261,11018671,-795,0,1758210857,15156.253186469992,182.65910042999894,50740.84751832 2025-09-18,15:54:19.000,261,11018688,-795,0,1758210858,15156.172350749992,182.6661495599983,50740.74969864 2025-09-18,15:54:20.000,261,11018651,-795,0,1758210859,15156.131932889992,182.6168056500028,50740.80559560001 2025-09-18,15:54:21.000,261,11018658,-795,0,1758210860,15156.037624550001,182.65205129999958,50740.86847968 2025-09-18,15:54:22.000,261,11018703,-795,0,1758210861,15155.990470379991,182.65205129999958,50740.86847968 2025-09-18,15:54:23.000,261,11018659,-795,0,1758210862,15155.950052519991,182.68729695000366,50740.90341528001 2025-09-18,15:54:24.000,261,11018635,-795,0,1758210863,15155.82879893999,182.7295917299998,50740.959312240004 2025-09-18,15:54:25.000,261,11018664,-795,0,1758210864,15155.761435839995,182.73664085999917,50740.99424784 2025-09-18,15:54:26.000,261,11018686,-795,0,1758210865,15155.640182259995,182.80713216000004,50740.95232512001 2025-09-18,15:54:27.000,261,11018741,-795,0,1758210866,15155.532401299999,182.88467259000026,50740.980273600006 2025-09-18,15:54:28.000,261,11018691,-795,0,1758210867,15155.357257239993,182.96926214999985,50740.861492560005 2025-09-18,15:54:29.000,261,11018706,-795,0,1758210868,15155.101277460002,183.06794996999815,50740.65187896 2025-09-18,15:54:30.000,261,11018689,-795,0,1758210869,15155.020441740002,183.21598169999925,50740.60296912 2025-09-18,15:54:31.000,261,11018660,-795,0,1758210870,15154.858770300001,183.34286604000226,50740.51912368001 2025-09-18,15:54:32.000,261,11018670,-795,0,1758210871,15154.784670889996,183.51204516000143,50740.791621360004 2025-09-18,15:54:33.000,261,11018712,-795,0,1758210872,15154.67015361999,183.6812242800006,50740.74969864 2025-09-18,15:54:34.000,261,11018676,-795,0,1758210873,15154.48827324999,183.82220688000234,50740.71476304001 2025-09-18,15:54:35.000,261,11018707,-795,0,1758210874,15154.360283359994,184.00548426000023,50740.72873728 2025-09-18,15:54:36.000,261,11018680,-795,0,1758210875,15154.212084539999,184.1394177300026,50740.693801680005 2025-09-18,15:54:37.000,261,11018701,-795,0,1758210876,15154.084094649988,184.31564598000114,50740.73572440001 2025-09-18,15:54:38.000,261,11018683,-795,0,1758210877,15153.915686899993,184.4707268400016,50740.7007888 2025-09-18,15:54:39.000,261,11018651,-795,0,1758210878,15153.639498190001,184.61170944000332,50740.37938128001 2025-09-18,15:54:40.000,261,11018700,-795,0,1758210879,15153.524980919996,184.82318333999865,50740.41431688 2025-09-18,15:54:41.000,261,11018681,-795,0,1758210880,15153.403727339995,184.89367463999952,50740.33745856 2025-09-18,15:54:42.000,261,11018684,-795,0,1758210881,15153.423936269995,185.07695202000468,50740.54707216001 2025-09-18,15:54:43.000,261,11018708,-795,0,1758210882,15153.35657317,185.21793461999914,50740.4911752 2025-09-18,15:54:44.000,261,11018681,-795,0,1758210883,15153.242055899995,185.34481896000216,50740.46322672 2025-09-18,15:54:45.000,261,11018646,-795,0,1758210884,15153.16795648999,185.44350678000046,50740.34444568 2025-09-18,15:54:46.000,261,11018663,-795,0,1758210885,15153.10732969999,185.55629286000476,50740.37239416 2025-09-18,15:54:47.000,261,11018679,-795,0,1758210886,15153.100593389994,185.69022632999986,50740.37239416 2025-09-18,15:54:48.000,261,11018653,-795,0,1758210887,15153.026493979989,185.71137371999794,50740.288548720004 2025-09-18,15:54:49.000,261,11018678,-795,0,1758210888,15152.986076119989,185.7677667600001,50740.18374192001 2025-09-18,15:54:50.000,261,11018660,-795,0,1758210889,15152.986076119989,185.7959632800048,50740.190729040005 2025-09-18,15:54:51.000,261,11018638,-795,0,1758210890,15152.938921949994,185.81006154000352,50740.16278056001 2025-09-18,15:54:52.000,261,11018705,-795,0,1758210891,15153.013021359999,185.8312089300016,50740.14880632 2025-09-18,15:54:53.000,261,11018665,-795,0,1758210892,15153.06691183999,185.83825806000095,50740.309510080006 2025-09-18,15:54:54.000,261,11018634,-795,0,1758210893,15153.080384459994,185.85940544999903,50740.20470328 2025-09-18,15:54:55.000,261,11018674,-795,0,1758210894,15153.13427494,185.8312089300016,50740.260600240006 2025-09-18,15:54:56.000,261,11018688,-795,0,1758210895,15153.21511066,185.8453071900003,50740.26758736 2025-09-18,15:54:57.000,261,11018693,-795,0,1758210896,15153.20837434999,185.80301241000416,50740.18374192001 2025-09-18,15:54:58.000,261,11018679,-795,0,1758210897,15153.262264829995,185.7677667600001,50740.16278056001 2025-09-18,15:54:59.000,261,11018649,-795,0,1758210898,15153.322891619995,185.71842285000457,50739.98111544 2025-09-18,15:55:00.000,261,11018586,-795,0,1758210899,15153.423936269995,185.69022632999986,50740.071948000004 2025-09-18,15:55:01.000,261,11018702,-795,0,1758210900,15153.51824461,185.65498068000306,50740.04399952001 2025-09-18,15:55:02.000,261,11018697,-795,0,1758210901,15153.632761879991,185.61268589999963,50740.04399952001 2025-09-18,15:55:03.000,261,11018628,-795,0,1758210902,15153.821378560002,185.5844893800022,50740.25361312001 2025-09-18,15:55:04.000,261,11018671,-795,0,1758210903,15153.969577379998,185.5210472100007,50740.30252296001 2025-09-18,15:55:05.000,261,11018684,-795,0,1758210904,15154.117776199993,185.45055590999982,50740.34444568 2025-09-18,15:55:06.000,261,11018652,-795,0,1758210905,15154.239029779994,185.39416286999767,50740.21867752 2025-09-18,15:55:07.000,261,11018664,-795,0,1758210906,15154.37375598,185.35891722000088,50740.309510080006 2025-09-18,15:55:08.000,261,11018668,-795,0,1758210907,15154.542163729995,185.26022940000257,50740.309510080006 2025-09-18,15:55:09.000,261,11018681,-795,0,1758210908,15154.60952682999,185.20383636000042,50740.04399952001 2025-09-18,15:55:10.000,261,11018678,-795,0,1758210909,15154.750989339991,185.0910502800034,50740.07893512 2025-09-18,15:55:11.000,261,11018654,-795,0,1758210910,15154.905924469997,184.99236245999782,50740.092909360006 2025-09-18,15:55:12.000,261,11018645,-795,0,1758210911,15155.094541149992,184.90072376999888,50740.239638880004 2025-09-18,15:55:13.000,261,11018674,-795,0,1758210912,15155.195585799993,184.77383943000314,50740.22566464 2025-09-18,15:55:14.000,261,11018656,-795,0,1758210913,15155.303366759988,184.66105334999884,50740.21169040001 2025-09-18,15:55:15.000,261,11018651,-795,0,1758210914,15155.370729859998,184.52007075000438,50740.26758736 2025-09-18,15:55:16.000,261,11018642,-795,0,1758210915,15155.451565579999,184.40023554000072,50740.35143280001 2025-09-18,15:55:17.000,261,11018656,-795,0,1758210916,15155.54587391999,184.31564598000114,50740.32348432 2025-09-18,15:55:18.000,261,11018669,-795,0,1758210917,15155.579555469994,184.18876163999812,50740.288548720004 2025-09-18,15:55:19.000,261,11018650,-795,0,1758210918,15155.498719749994,184.1112212099979,50740.03002528 2025-09-18,15:55:20.000,261,11018585,-795,0,1758210919,15155.579555469994,184.06187730000238,50740.13483208001 2025-09-18,15:55:21.000,261,11018595,-795,0,1758210920,15155.60650070999,184.01958251999895,50740.18374192001 2025-09-18,15:55:22.000,261,11018659,-795,0,1758210921,15155.69407274,183.94204208999872,50740.28156160001 2025-09-18,15:55:23.000,261,11018667,-795,0,1758210922,15155.741226909995,183.92089470000064,50740.32348432 2025-09-18,15:55:24.000,261,11018676,-795,0,1758210923,15155.7344906,183.89974731000257,50740.27457448 2025-09-18,15:55:25.000,261,11018682,-795,0,1758210924,15155.76817214999,183.90679644000193,50740.309510080006 2025-09-18,15:55:26.000,261,11018671,-795,0,1758210925,15155.77490846,183.92794383,50740.260600240006 2025-09-18,15:55:27.000,261,11018677,-795,0,1758210926,15155.862480489996,183.94204208999872,50740.309510080006 2025-09-18,15:55:28.000,261,11018691,-795,0,1758210927,15155.87595311,183.9772877400028,50740.3164972 2025-09-18,15:55:29.000,261,11018682,-795,0,1758210928,15155.85574418,184.00548426000023,50740.05098664 2025-09-18,15:55:30.000,261,11018645,-795,0,1758210929,15155.89616204,184.03368077999767,50740.07893512 2025-09-18,15:55:31.000,261,11018649,-795,0,1758210930,15155.983734069996,184.1253194700039,50740.14880632 2025-09-18,15:55:32.000,261,11018637,-795,0,1758210931,15156.078042410001,184.18876163999812,50740.190729040005 2025-09-18,15:55:33.000,261,11018669,-795,0,1758210932,15156.111723959992,184.2381055500009,50740.16278056001 2025-09-18,15:55:34.000,261,11018655,-795,0,1758210933,15156.192559679992,184.30859685000178,50740.13483208001 2025-09-18,15:55:35.000,261,11018667,-795,0,1758210934,15156.286868019997,184.36498989000393,50740.04399952001 2025-09-18,15:55:36.000,261,11018678,-795,0,1758210935,15156.334022189993,184.40728467000008,50740.0020768 2025-09-18,15:55:37.000,261,11018656,-795,0,1758210936,15156.414857909993,184.49187422999967,50739.91823136001 2025-09-18,15:55:38.000,261,11018647,-795,0,1758210937,15156.495693629993,184.57646378999925,50739.806437440006 2025-09-18,15:55:39.000,261,11018641,-795,0,1758210938,15156.563056729989,184.65400421999948,50739.58284960001 2025-09-18,15:55:40.000,261,11018576,-795,0,1758210939,15156.691046619999,184.73859377999906,50739.57586248 2025-09-18,15:55:41.000,261,11018631,-795,0,1758210940,15156.8123002,184.76679030000378,50739.55490112 2025-09-18,15:55:42.000,261,11018742,-795,0,1758210941,15156.93355378,184.82318333999865,50739.4780428 2025-09-18,15:55:43.000,261,11018620,-795,0,1758210942,15157.101961529996,184.82318333999865,50739.6527208 2025-09-18,15:55:44.000,261,11018659,-795,0,1758210943,15157.243424039996,184.85842899000272,50739.722592 2025-09-18,15:55:45.000,261,11018665,-795,0,1758210944,15157.371413929992,184.80203595000057,50739.71560488 2025-09-18,15:55:46.000,261,11018718,-795,0,1758210945,15157.432040719992,184.80908507999993,50739.65970792001 2025-09-18,15:55:47.000,261,11018709,-795,0,1758210946,15157.506140129997,184.77383943000314,50739.568875360004 2025-09-18,15:55:48.000,261,11018669,-795,0,1758210947,15157.593712159993,184.67515161000483,50739.50599128 2025-09-18,15:55:49.000,261,11018651,-795,0,1758210948,15157.533085369992,184.54826727000182,50739.33131328 2025-09-18,15:55:50.000,261,11018695,-795,0,1758210949,15157.640866329988,184.47777597000095,50739.32432616001 2025-09-18,15:55:51.000,261,11018664,-795,0,1758210950,15157.674547879993,184.41433379999944,50739.26144208 2025-09-18,15:55:52.000,261,11018678,-795,0,1758210951,15157.768856219998,184.30154772000242,50739.4081716 2025-09-18,15:55:53.000,261,11018673,-795,0,1758210952,15157.856428249994,184.23105642000155,50739.44310720001 2025-09-18,15:55:54.000,261,11018696,-795,0,1758210953,15157.863164559989,184.1112212099979,50739.352274640005 2025-09-18,15:55:55.000,261,11018695,-795,0,1758210954,15157.970945519999,184.03368077999767,50739.401184480004 2025-09-18,15:55:56.000,261,11018682,-795,0,1758210955,15157.997890759994,183.9772877400028,50739.35926176 2025-09-18,15:55:57.000,261,11018638,-795,0,1758210956,15158.05178124,183.91384557000129,50739.450094320004 2025-09-18,15:55:58.000,261,11018708,-795,0,1758210957,15158.0921991,183.82220688000234,50739.34528752001 2025-09-18,15:55:59.000,261,11018691,-795,0,1758210958,15158.038308619994,183.75171558000147,50739.03785424001 2025-09-18,15:56:00.000,261,11018641,-795,0,1758210959,15158.098935409995,183.74466645000211,50739.114712560004 2025-09-18,15:56:01.000,261,11018688,-795,0,1758210960,15158.13261696,183.65302776000317,50739.03785424001 2025-09-18,15:56:02.000,261,11018687,-795,0,1758210961,15158.098935409995,183.5825364600023,50739.07977696001 2025-09-18,15:56:03.000,261,11018662,-795,0,1758210962,15158.16629850999,183.51204516000143,50739.1636224 2025-09-18,15:56:04.000,261,11018726,-795,0,1758210963,15158.14608957999,183.3992590800044,50739.184583760005 2025-09-18,15:56:05.000,261,11018699,-795,0,1758210964,15158.159562199995,183.3217186500042,50739.21951936 2025-09-18,15:56:06.000,261,11018669,-795,0,1758210965,15158.078726479995,183.23007995999797,50739.17759664001 2025-09-18,15:56:07.000,261,11018683,-795,0,1758210966,15158.05178124,183.13844126999902,50739.184583760005 2025-09-18,15:56:08.000,261,11018658,-795,0,1758210967,15157.970945519999,183.03975345000072,50739.198558 2025-09-18,15:56:09.000,261,11018733,-795,0,1758210968,15157.789065149998,182.85647607000283,50739.065802720004 2025-09-18,15:56:10.000,261,11018640,-795,0,1758210969,15157.701493119988,182.7295917299998,50739.198558 2025-09-18,15:56:11.000,261,11018715,-795,0,1758210970,15157.627393709998,182.56746174,50739.198558 2025-09-18,15:56:12.000,261,11018672,-795,0,1758210971,15157.506140129997,182.4194300099989,50739.34528752001 2025-09-18,15:56:13.000,261,11018657,-795,0,1758210972,15157.432040719992,182.27844741000445,50739.44310720001 2025-09-18,15:56:14.000,261,11018680,-795,0,1758210973,15157.310787139992,182.10221915999864,50739.54092688001 2025-09-18,15:56:15.000,261,11018653,-795,0,1758210974,15157.15585201,181.99648221000098,50739.56188824001 2025-09-18,15:56:16.000,261,11018694,-795,0,1758210975,15157.0143895,181.8273030900018,50739.48502992 2025-09-18,15:56:17.000,261,11018643,-795,0,1758210976,15156.93355378,181.665173100002,50739.519965520005 2025-09-18,15:56:18.000,261,11018639,-795,0,1758210977,15156.85271806,181.52419050000026,50739.547914 2025-09-18,15:56:19.000,261,11018691,-795,0,1758210978,15156.711255549999,181.4325518100013,50739.46406856001 2025-09-18,15:56:20.000,261,11018659,-795,0,1758210979,15156.691046619999,181.2704218200015,50739.46406856001 2025-09-18,15:56:21.000,261,11018642,-795,0,1758210980,15156.596738279994,181.11534096000105,50739.4780428 2025-09-18,15:56:22.000,261,11018703,-795,0,1758210981,15156.643892449989,180.98845661999803,50739.63175944001 2025-09-18,15:56:23.000,261,11018644,-795,0,1758210982,15156.583265659989,180.8615722800023,50739.68066928001 2025-09-18,15:56:24.000,261,11018664,-795,0,1758210983,15156.536111489993,180.76993359000335,50739.77848896001 2025-09-18,15:56:25.000,261,11018666,-795,0,1758210984,15156.495693629993,180.60780360000354,50739.806437440006 2025-09-18,15:56:26.000,261,11018634,-795,0,1758210985,15156.414857909993,180.5161649100046,50739.757527600006 2025-09-18,15:56:27.000,261,11018707,-795,0,1758210986,15156.367703739998,180.4033788300003,50739.806437440006 2025-09-18,15:56:28.000,261,11018687,-795,0,1758210987,15156.313813259992,180.33288752999943,50739.855347280005 2025-09-18,15:56:29.000,261,11018687,-795,0,1758210988,15156.145405509997,180.19895406000433,50739.70163064 2025-09-18,15:56:30.000,261,11018705,-795,0,1758210989,15156.017415620001,180.14961015000154,50739.638746560006 2025-09-18,15:56:31.000,261,11018673,-795,0,1758210990,15155.963525139996,180.08616798000003,50739.66669504 2025-09-18,15:56:32.000,261,11018698,-795,0,1758210991,15155.9365799,180.0579714600026,50739.83438592 2025-09-18,15:56:33.000,261,11018684,-795,0,1758210992,15155.842271559995,180.01567667999916,50739.82739880001 2025-09-18,15:56:34.000,261,11018651,-795,0,1758210993,15155.80859000999,179.973381900003,50739.806437440006 2025-09-18,15:56:35.000,261,11018674,-795,0,1758210994,15155.75469953,179.973381900003,50739.91124424 2025-09-18,15:56:36.000,261,11018646,-795,0,1758210995,15155.741226909995,179.96633277000365,50739.89727000001 2025-09-18,15:56:37.000,261,11018665,-795,0,1758210996,15155.71428167,180.0086275499998,50739.91823136001 2025-09-18,15:56:38.000,261,11018676,-795,0,1758210997,15155.70754535999,180.01567667999916,50739.99508968001 2025-09-18,15:56:39.000,261,11018704,-795,0,1758210998,15155.64691856999,179.98043103000236,50739.76451472 2025-09-18,15:56:40.000,261,11018612,-795,0,1758210999,15155.721017979995,179.98043103000236,50739.81342456 2025-09-18,15:56:41.000,261,11018681,-795,0,1758211000,15155.76817214999,179.99452929000108,50739.75054048001 2025-09-18,15:56:42.000,261,11018674,-795,0,1758211001,15155.929843589991,180.05092233000323,50739.99508968001 2025-09-18,15:56:43.000,261,11018657,-795,0,1758211002,15156.024151929996,180.07911885000067,50739.925218480006 2025-09-18,15:56:44.000,261,11018684,-795,0,1758211003,15156.165614439997,180.1073153699981,50739.974128320006 2025-09-18,15:56:45.000,261,11018677,-795,0,1758211004,15156.259922780002,180.11436450000474,50739.904257120004 2025-09-18,15:56:46.000,261,11018675,-795,0,1758211005,15156.421594219988,180.11436450000474,50739.89028288 2025-09-18,15:56:47.000,261,11018680,-795,0,1758211006,15156.596738279994,180.1073153699981,50739.91823136001 2025-09-18,15:56:48.000,261,11018678,-795,0,1758211007,15156.758409719994,180.10026623999875,50739.91823136001 2025-09-18,15:56:49.000,261,11018682,-795,0,1758211008,15156.84598174999,180.08616798000003,50739.687656400005 2025-09-18,15:56:50.000,261,11018639,-795,0,1758211009,15156.94702639999,180.06502059000195,50739.84836016001 2025-09-18,15:56:51.000,261,11018663,-795,0,1758211010,15157.05480736,180.0720697200013,50739.67368216 2025-09-18,15:56:52.000,261,11018708,-795,0,1758211011,15157.263632969996,180.05092233000323,50739.91823136001 2025-09-18,15:56:53.000,261,11018651,-795,0,1758211012,15157.364677619997,180.0579714600026,50739.84836016001 2025-09-18,15:56:54.000,261,11018663,-795,0,1758211013,15157.465722269997,180.06502059000195,50739.82739880001 2025-09-18,15:56:55.000,261,11018688,-795,0,1758211014,15157.613921089993,180.05092233000323,50739.72957912001 2025-09-18,15:56:56.000,261,11018720,-795,0,1758211015,15157.674547879993,180.06502059000195,50739.77150184 2025-09-18,15:56:57.000,261,11018669,-795,0,1758211016,15157.762119909989,180.06502059000195,50739.75054048001 2025-09-18,15:56:58.000,261,11018679,-795,0,1758211017,15157.869900869999,180.0579714600026,50739.687656400005 2025-09-18,15:56:59.000,261,11018651,-795,0,1758211018,15157.937263969994,180.02977493999788,50739.52695264 2025-09-18,15:57:00.000,261,11018603,-795,0,1758211019,15157.98441813999,180.02977493999788,50739.50599128 2025-09-18,15:57:01.000,261,11018596,-795,0,1758211020,15158.038308619994,179.973381900003,50739.471055680006 2025-09-18,15:57:02.000,261,11018630,-795,0,1758211021,15158.20671636999,179.9451853799983,50739.60381096 2025-09-18,15:57:03.000,261,11018621,-795,0,1758211022,15158.361651499996,179.9099397300015,50739.68066928001 2025-09-18,15:57:04.000,261,11018675,-795,0,1758211023,15158.435750910001,179.8605958199987,50739.68066928001 2025-09-18,15:57:05.000,261,11018661,-795,0,1758211024,15158.536795560001,179.84649756,50739.638746560006 2025-09-18,15:57:06.000,261,11018654,-795,0,1758211025,15158.617631280002,179.75485887000104,50739.61079808001 2025-09-18,15:57:07.000,261,11018687,-795,0,1758211026,15158.705203309997,179.64912192000338,50739.52695264 2025-09-18,15:57:08.000,261,11018670,-795,0,1758211027,15158.792775339993,179.57158149000315,50739.60381096 2025-09-18,15:57:09.000,261,11018730,-795,0,1758211028,15158.772566409993,179.48699193000357,50739.27541632001 2025-09-18,15:57:10.000,261,11018693,-795,0,1758211029,15158.806247959998,179.42354976000206,50739.22650648001 2025-09-18,15:57:11.000,261,11018699,-795,0,1758211030,15158.914028919993,179.40240237000398,50739.32432616001 2025-09-18,15:57:12.000,261,11018678,-795,0,1758211031,15158.887083679998,179.34600933000183,50739.19157088 2025-09-18,15:57:13.000,261,11018688,-795,0,1758211032,15158.954446779993,179.34600933000183,50739.2684292 2025-09-18,15:57:14.000,261,11018671,-795,0,1758211033,15158.974655709993,179.3530584600012,50739.31035192 2025-09-18,15:57:15.000,261,11018684,-795,0,1758211034,15159.015073569994,179.33896020000248,50739.4081716 2025-09-18,15:57:16.000,261,11018614,-795,0,1758211035,15158.947710469998,179.3530584600012,50739.35926176 2025-09-18,15:57:17.000,261,11018644,-795,0,1758211036,15158.900556299988,179.36010759000055,50739.303364800006 2025-09-18,15:57:18.000,261,11018675,-795,0,1758211037,15158.866874749998,179.39535324000462,50739.2684292 2025-09-18,15:57:19.000,261,11018664,-795,0,1758211038,15158.698467000002,179.388304109998,50738.94003456001 2025-09-18,15:57:20.000,261,11018691,-795,0,1758211039,15158.651312829992,179.388304109998,50738.98195728 2025-09-18,15:57:21.000,261,11018691,-795,0,1758211040,15158.597422350002,179.3178128100044,50738.919073200006 2025-09-18,15:57:22.000,261,11018689,-795,0,1758211041,15158.691730689992,179.34600933000183,50739.21951936 2025-09-18,15:57:23.000,261,11018692,-795,0,1758211042,15158.637840210002,179.29666541999904,50739.135673920006 2025-09-18,15:57:24.000,261,11018708,-795,0,1758211043,15158.664785449997,179.24027238000417,50739.21253224 2025-09-18,15:57:25.000,261,11018692,-795,0,1758211044,15158.624367589997,179.19092847000138,50739.21253224 2025-09-18,15:57:26.000,261,11018658,-795,0,1758211045,15158.644576519997,179.08519152000372,50739.21951936 2025-09-18,15:57:27.000,261,11018702,-795,0,1758211046,15158.678258070002,179.0217493500022,50739.135673920006 2025-09-18,15:57:28.000,261,11018694,-795,0,1758211047,15158.765830099997,178.83847197000432,50739.233493600004 2025-09-18,15:57:29.000,261,11018660,-795,0,1758211048,15158.772566409993,178.63404720000108,50739.12868680001 2025-09-18,15:57:30.000,261,11018691,-795,0,1758211049,15158.806247959998,178.48601546999998,50739.14964816 2025-09-18,15:57:31.000,261,11018684,-795,0,1758211050,15158.900556299988,178.26044330999866,50739.10772544001 2025-09-18,15:57:32.000,261,11018661,-795,0,1758211051,15159.048755119999,178.04896941000334,50739.38721024 2025-09-18,15:57:33.000,261,11018721,-795,0,1758211052,15159.116118219994,177.77405333999923,50739.44310720001 2025-09-18,15:57:34.000,261,11018703,-795,0,1758211053,15159.18348131999,177.46389161999832,50739.401184480004 2025-09-18,15:57:35.000,261,11018655,-795,0,1758211054,15159.26431703999,177.18192642000213,50739.471055680006 2025-09-18,15:57:36.000,261,11018693,-795,0,1758211055,15159.28452596999,176.87176470000122,50739.39419736001 2025-09-18,15:57:37.000,261,11018689,-795,0,1758211056,15159.32494382999,176.6109468900031,50739.41515872001 2025-09-18,15:57:38.000,261,11018689,-795,0,1758211057,15159.36536168999,176.3501290799977,50739.352274640005 2025-09-18,15:57:39.000,261,11018717,-795,0,1758211058,15159.297998589995,176.07521301000088,50739.2684292 2025-09-18,15:57:40.000,261,11018592,-795,0,1758211059,15159.40577954999,175.78619867999805,50739.38721024 2025-09-18,15:57:41.000,261,11018676,-795,0,1758211060,15159.36536168999,175.55357739000465,50739.39419736001 2025-09-18,15:57:42.000,261,11018715,-795,0,1758211061,15159.39230693,175.3491526200014,50739.38721024 2025-09-18,15:57:43.000,261,11018624,-795,0,1758211062,15159.45293372,175.1376787199988,50739.568875360004 2025-09-18,15:57:44.000,261,11018709,-795,0,1758211063,15159.399043239995,174.94735221000155,50739.638746560006 2025-09-18,15:57:45.000,261,11018700,-795,0,1758211064,15159.419252169995,174.7429274399983,50739.65970792001 2025-09-18,15:57:46.000,261,11018683,-795,0,1758211065,15159.372098,174.6089939700032,50739.60381096 2025-09-18,15:57:47.000,261,11018696,-795,0,1758211066,15159.31147121,174.5103061500049,50739.70861776001 2025-09-18,15:57:48.000,261,11018708,-795,0,1758211067,15159.25084442,174.3975200700006,50739.65970792001 2025-09-18,15:57:49.000,261,11018667,-795,0,1758211068,15159.102645599989,174.27768486000423,50739.401184480004 2025-09-18,15:57:50.000,261,11018696,-795,0,1758211069,15159.102645599989,174.21424269000272,50739.568875360004 2025-09-18,15:57:51.000,261,11018662,-795,0,1758211070,15159.021809879989,174.1719479099993,50739.4780428 2025-09-18,15:57:52.000,261,11018687,-795,0,1758211071,15159.042018809989,174.14375139000185,50739.65970792001 2025-09-18,15:57:53.000,261,11018700,-795,0,1758211072,15158.961183089988,174.12965313000313,50739.62477232 2025-09-18,15:57:54.000,261,11018681,-795,0,1758211073,15158.920765229988,174.14375139000185,50739.68066928001 2025-09-18,15:57:55.000,261,11018655,-795,0,1758211074,15158.893819989993,174.15784965000057,50739.71560488 2025-09-18,15:57:56.000,261,11018639,-795,0,1758211075,15158.819720580002,174.19309530000464,50739.687656400005 2025-09-18,15:57:57.000,261,11018672,-795,0,1758211076,15158.732148549992,174.2353900800008,50739.71560488 2025-09-18,15:57:58.000,261,11018674,-795,0,1758211077,15158.664785449997,174.29178312000295,50739.71560488 2025-09-18,15:57:59.000,261,11018667,-795,0,1758211078,15158.496377700001,174.34817615999782,50739.44310720001 2025-09-18,15:58:00.000,261,11018688,-795,0,1758211079,15158.39533305,174.4186674599987,50739.45708144 2025-09-18,15:58:01.000,261,11018653,-795,0,1758211080,15158.321233639996,174.4962078899989,50739.44310720001 2025-09-18,15:58:02.000,261,11018663,-795,0,1758211081,15158.34817887999,174.61604310000257,50739.70861776001 2025-09-18,15:58:03.000,261,11018658,-795,0,1758211082,15158.179771129995,174.70063266000216,50739.65970792001 2025-09-18,15:58:04.000,261,11018712,-795,0,1758211083,15158.0921991,174.80636960999982,50739.70163064 2025-09-18,15:58:05.000,261,11018670,-795,0,1758211084,15157.977681829994,174.83456613000453,50739.638746560006 2025-09-18,15:58:06.000,261,11018682,-795,0,1758211085,15157.876637179994,174.99669612000434,50739.70861776001 2025-09-18,15:58:07.000,261,11018652,-795,0,1758211086,15157.782328839989,175.05308915999922,50739.62477232 2025-09-18,15:58:08.000,261,11018701,-795,0,1758211087,15157.708229429998,175.1376787199988,50739.65970792001 2025-09-18,15:58:09.000,261,11018672,-795,0,1758211088,15157.586975849998,175.20817001999967,50739.50599128 2025-09-18,15:58:10.000,261,11018668,-795,0,1758211089,15157.485931199997,175.3139069700046,50739.56188824001 2025-09-18,15:58:11.000,261,11018645,-795,0,1758211090,15157.371413929992,175.42669305000163,50739.51297840001 2025-09-18,15:58:12.000,261,11018618,-795,0,1758211091,15157.438777030002,175.57472478000273,50739.76451472 2025-09-18,15:58:13.000,261,11018690,-795,0,1758211092,15157.411831789992,175.6945599899991,50739.72957912001 2025-09-18,15:58:14.000,261,11018658,-795,0,1758211093,15157.425304409997,175.80029694000405,50739.71560488 2025-09-18,15:58:15.000,261,11018684,-795,0,1758211094,15157.438777030002,175.9553778000045,50739.77848896001 2025-09-18,15:58:16.000,261,11018678,-795,0,1758211095,15157.432040719992,176.08226214000024,50739.687656400005 2025-09-18,15:58:17.000,261,11018634,-795,0,1758211096,15157.479194890002,176.19504822000454,50739.69464352 2025-09-18,15:58:18.000,261,11018682,-795,0,1758211097,15157.458985960002,176.28668691000348,50739.65970792001 2025-09-18,15:58:29.000,261,11018635,-795,0,1758211108,15157.789065149998,177.21717206999892,50739.422145840006 2025-09-18,15:58:30.000,261,11018662,-795,0,1758211109,15157.829483009999,177.22422119999828,50739.471055680006 2025-09-18,15:58:31.000,261,11018691,-795,0,1758211110,15157.822746699989,177.22422119999828,50739.39419736001 2025-09-18,15:58:32.000,261,11018685,-795,0,1758211111,15157.99115445,177.32995815000322,50739.757527600006 2025-09-18,15:58:33.000,261,11018677,-795,0,1758211112,15157.762119909989,177.2876633699998,50739.14964816 2025-09-18,15:58:34.000,261,11018678,-795,0,1758211113,15157.977681829994,177.34405641000194,50739.6527208 2025-09-18,15:58:35.000,261,11018677,-795,0,1758211114,15157.970945519999,177.32995815000322,50739.74355336 2025-09-18,15:58:36.000,261,11018645,-795,0,1758211115,15157.92379134999,177.37225292999938,50739.69464352 2025-09-18,15:58:37.000,261,11018701,-795,0,1758211116,15157.856428249994,177.37930205999874,50739.6527208 2025-09-18,15:58:38.000,261,11018665,-795,0,1758211117,15157.802537769989,177.4145477100028,50739.6527208 2025-09-18,15:58:39.000,261,11018706,-795,0,1758211118,15157.721702049988,177.44274423000024,50739.67368216 2025-09-18,15:58:40.000,261,11018661,-795,0,1758211119,15157.654338949993,177.50618640000175,50739.70163064 2025-09-18,15:58:41.000,261,11018702,-795,0,1758211120,15157.526349059997,177.5484811799979,50739.617785200004 2025-09-18,15:58:42.000,261,11018682,-795,0,1758211121,15157.425304409997,177.5484811799979,50739.70861776001 2025-09-18,15:58:43.000,261,11018705,-795,0,1758211122,15157.364677619997,177.59077596000134,50739.72957912001 2025-09-18,15:58:44.000,261,11018711,-795,0,1758211123,15157.250160349991,177.68946377999964,50739.71560488 2025-09-18,15:58:45.000,261,11018653,-795,0,1758211124,15157.15585201,177.7599550800005,50739.687656400005 2025-09-18,15:58:46.000,261,11018653,-795,0,1758211125,15157.09522522,177.80224986000394,50739.74355336 2025-09-18,15:58:47.000,261,11018679,-795,0,1758211126,15156.94702639999,177.85159376999945,50739.6527208 2025-09-18,15:58:48.000,261,11018663,-795,0,1758211127,15156.8123002,177.87979029000417,50739.68066928001 2025-09-18,15:58:49.000,261,11018682,-795,0,1758211128,15156.751673409999,177.95028158999776,50739.71560488 2025-09-18,15:58:50.000,261,11018668,-795,0,1758211129,15156.677573999994,177.98552724000183,50739.77150184 2025-09-18,15:58:51.000,261,11018716,-795,0,1758211130,15156.616947209994,178.01372375999927,50739.81342456 2025-09-18,15:58:52.000,261,11018663,-795,0,1758211131,15156.509166249998,177.9925763700012,50739.7924632 2025-09-18,15:58:53.000,261,11018675,-795,0,1758211132,15156.448539459998,178.0066746299999,50739.82041168 2025-09-18,15:58:54.000,261,11018693,-795,0,1758211133,15156.387912669998,177.95028158999776,50739.82041168 2025-09-18,15:58:55.000,261,11018672,-795,0,1758211134,15156.320549570002,177.88683942000353,50739.81342456 2025-09-18,15:58:56.000,261,11018699,-795,0,1758211135,15156.286868019997,177.82339725000202,50739.81342456 2025-09-18,15:58:57.000,261,11018648,-795,0,1758211136,15156.253186469992,177.7599550800005,50739.88329576 2025-09-18,15:58:58.000,261,11018679,-795,0,1758211137,15156.206032299997,177.73175856000307,50739.88329576 2025-09-18,15:58:59.000,261,11018684,-795,0,1758211138,15156.165614439997,177.67536552000092,50739.87630864001 2025-09-18,15:59:00.000,261,11018665,-795,0,1758211139,15156.138669200001,177.59077596000134,50739.904257120004 2025-09-18,15:59:01.000,261,11018679,-795,0,1758211140,15156.104987649996,177.52733378999983,50739.89727000001 2025-09-18,15:59:02.000,261,11018657,-795,0,1758211141,15156.098251340001,177.49208814000303,50740.00906392 2025-09-18,15:59:03.000,261,11018672,-795,0,1758211142,15156.024151929996,177.42864597000153,50739.974128320006 2025-09-18,15:59:04.000,261,11018715,-795,0,1758211143,15155.983734069996,177.37930205999874,50739.974128320006 2025-09-18,15:59:05.000,261,11018716,-795,0,1758211144,15155.95678883,177.32290902000386,50739.974128320006 2025-09-18,15:59:06.000,261,11018668,-795,0,1758211145,15155.9365799,177.2876633699998,50739.98111544 2025-09-18,15:59:07.000,261,11018685,-795,0,1758211146,15155.87595311,177.27356511000107,50739.91124424 2025-09-18,15:59:08.000,261,11018691,-795,0,1758211147,15155.82879893999,177.252417720003,50739.86932152 2025-09-18,15:59:09.000,261,11018662,-795,0,1758211148,15155.81532632,177.22422119999828,50739.84137304 2025-09-18,15:59:10.000,261,11018680,-795,0,1758211149,15155.801853699995,177.23127032999764,50739.98111544 2025-09-18,15:59:11.000,261,11018652,-795,0,1758211150,15155.761435839995,177.21012293999956,50739.974128320006 2025-09-18,15:59:12.000,261,11018672,-795,0,1758211151,15155.721017979995,177.1889755500015,50739.91823136001 2025-09-18,15:59:13.000,261,11018604,-795,0,1758211152,15155.70754535999,177.19602468000085,50739.84836016001 2025-09-18,15:59:14.000,261,11018694,-795,0,1758211153,15155.7344906,177.22422119999828,50739.91124424 2025-09-18,15:59:15.000,261,11018686,-795,0,1758211154,15155.700809049995,177.22422119999828,50739.98111544 2025-09-18,15:59:16.000,261,11018681,-795,0,1758211155,15155.78838107999,177.2030738100002,50739.974128320006 2025-09-18,15:59:17.000,261,11018660,-795,0,1758211156,15155.82879893999,177.22422119999828,50739.94617984001 2025-09-18,15:59:18.000,261,11018678,-795,0,1758211157,15155.78838107999,177.252417720003,50739.925218480006 2025-09-18,15:59:19.000,261,11018676,-795,0,1758211158,15155.902898349996,177.25946685000235,50739.91124424 2025-09-18,15:59:20.000,261,11018678,-795,0,1758211159,15155.9365799,177.22422119999828,50739.8623344 2025-09-18,15:59:21.000,261,11018665,-795,0,1758211160,15155.983734069996,177.2030738100002,50739.86932152 2025-09-18,15:59:22.000,261,11018678,-795,0,1758211161,15156.037624550001,177.21717206999892,50739.82739880001 2025-09-18,15:59:23.000,261,11018666,-795,0,1758211162,15156.111723959992,177.2030738100002,50739.84836016001 2025-09-18,15:59:24.000,261,11018697,-795,0,1758211163,15156.138669200001,177.2030738100002,50739.806437440006 2025-09-18,15:59:25.000,261,11018690,-795,0,1758211164,15156.212768609992,177.1678281600034,50739.82041168 2025-09-18,15:59:26.000,261,11018698,-795,0,1758211165,15156.286868019997,177.17487729000277,50739.7924632 2025-09-18,15:59:27.000,261,11018699,-795,0,1758211166,15156.320549570002,177.18192642000213,50739.7924632 2025-09-18,15:59:28.000,261,11018664,-795,0,1758211167,15156.313813259992,177.1678281600034,50739.79945032001 2025-09-18,15:59:29.000,261,11018655,-795,0,1758211168,15156.374440049993,177.18192642000213,50739.785476080004 2025-09-18,15:59:30.000,261,11018688,-795,0,1758211169,15156.381176360002,177.1043859900019,50739.72957912001 2025-09-18,15:59:31.000,261,11018702,-795,0,1758211170,15156.421594219988,177.11848425000062,50739.722592 2025-09-18,15:59:32.000,261,11018654,-795,0,1758211171,15156.381176360002,177.14668076999806,50739.70163064 2025-09-18,15:59:33.000,261,11018600,-795,0,1758211172,15156.408121599998,177.17487729000277,50739.68066928001 2025-09-18,15:59:34.000,261,11018648,-795,0,1758211173,15156.401385290003,177.13258250999934,50739.58284960001 2025-09-18,15:59:35.000,261,11018667,-795,0,1758211174,15156.381176360002,177.14668076999806,50739.638746560006 2025-09-18,15:59:36.000,261,11018652,-795,0,1758211175,15156.381176360002,177.17487729000277,50739.617785200004 2025-09-18,15:59:37.000,261,11018719,-795,0,1758211176,15156.360967430002,177.19602468000085,50739.58284960001 2025-09-18,15:59:38.000,261,11018665,-795,0,1758211177,15156.334022189993,177.24536859000364,50739.638746560006 2025-09-18,15:59:39.000,261,11018692,-795,0,1758211178,15156.273395399992,177.25946685000235,50739.58284960001 2025-09-18,15:59:40.000,261,11018652,-795,0,1758211179,15156.273395399992,177.30881075999787,50739.54092688001 2025-09-18,15:59:41.000,261,11018702,-795,0,1758211180,15156.226241229997,177.3863511899981,50739.49900416 2025-09-18,15:59:42.000,261,11018665,-795,0,1758211181,15156.192559679992,177.5132355300011,50739.52695264 2025-09-18,15:59:43.000,261,11018671,-795,0,1758211182,15156.152141819992,177.61192334999942,50739.53393976 2025-09-18,15:59:44.000,261,11018662,-795,0,1758211183,15156.111723959992,177.68946377999964,50739.52695264 2025-09-18,15:59:45.000,261,11018668,-795,0,1758211184,15156.051097169991,177.8445446400001,50739.50599128 2025-09-18,15:59:46.000,261,11018674,-795,0,1758211185,15155.963525139996,177.97847811000247,50739.50599128 2025-09-18,15:59:47.000,261,11018704,-795,0,1758211186,15155.89616204,178.09831331999885,50739.450094320004 2025-09-18,15:59:48.000,261,11018704,-795,0,1758211187,15155.84900786999,178.2040502700038,50739.43612008 2025-09-18,15:59:49.000,261,11018671,-795,0,1758211188,15155.74796321999,178.37322939000296,50739.450094320004 2025-09-18,15:59:50.000,261,11018695,-795,0,1758211189,15155.67386381,178.5494576400015,50739.43612008 2025-09-18,15:59:51.000,261,11018684,-795,0,1758211190,15155.57281916,178.66224371999851,50739.422145840006 2025-09-18,15:59:52.000,261,11018655,-795,0,1758211191,15155.491983439999,178.84552110000368,50739.4081716 2025-09-18,15:59:53.000,261,11018664,-795,0,1758211192,15155.384202479989,178.93715979000262,50739.43612008 2025-09-18,15:59:54.000,261,11018677,-795,0,1758211193,15155.289894139998,179.08519152000372,50739.44310720001 2025-09-18,15:59:55.000,261,11018705,-795,0,1758211194,15155.168640559998,179.24732151000353,50739.401184480004 2025-09-18,15:59:56.000,261,11018707,-795,0,1758211195,15155.020441740002,179.37420584999927,50739.3383004 2025-09-18,15:59:57.000,261,11018646,-795,0,1758211196,15154.932869709992,179.53633583999908,50739.33131328 2025-09-18,15:59:58.000,261,11018649,-795,0,1758211197,15154.825088749996,179.70551495999825,50739.31035192 2025-09-18,15:59:59.000,261,11018714,-795,0,1758211198,15154.730780409991,179.90289060000214,50739.34528752001 2025-09-18,16:00:00.000,261,11018695,-795,0,1758211199,15154.683626239996,180.07911885000067,50739.352274640005 2025-09-18,16:00:01.000,261,11018676,-795,0,1758211200,15154.62973575999,180.26944535999792,50739.34528752001 2025-09-18,16:00:02.000,261,11018682,-795,0,1758211201,15154.562372659995,180.41042795999965,50739.33131328 2025-09-18,16:00:03.000,261,11018660,-795,0,1758211202,15154.481536939995,180.60075447000418,50739.233493600004 2025-09-18,16:00:04.000,261,11018698,-795,0,1758211203,15154.46806431999,180.7769827200027,50739.2684292 2025-09-18,16:00:05.000,261,11018681,-795,0,1758211204,15154.380492289994,180.98140748999867,50739.20554512001 2025-09-18,16:00:06.000,261,11018656,-795,0,1758211205,15154.340074429994,181.12943921999977,50739.17759664001 2025-09-18,16:00:07.000,261,11018648,-795,0,1758211206,15154.28618394999,181.27747095000086,50739.254454960006 2025-09-18,16:00:08.000,261,11018671,-795,0,1758211207,15154.212084539999,181.39025702999788,50739.20554512001 2025-09-18,16:00:09.000,261,11018717,-795,0,1758211208,15154.144721439989,181.51009224000154,50739.22650648001 2025-09-18,16:00:10.000,261,11018680,-795,0,1758211209,15154.090830959998,181.60878005999984,50739.2684292 2025-09-18,16:00:11.000,261,11018668,-795,0,1758211210,15154.050413099998,181.70746787999815,50739.28939056 2025-09-18,16:00:12.000,261,11018679,-795,0,1758211211,15154.030204169998,181.7638609200003,50739.303364800006 2025-09-18,16:00:13.000,261,11018606,-795,0,1758211212,15153.969577379998,181.80615570000373,50739.27541632001 2025-09-18,16:00:14.000,261,11018699,-795,0,1758211213,15153.949368449998,181.80615570000373,50739.198558 2025-09-18,16:00:15.000,261,11018639,-795,0,1758211214,15153.956104759993,181.83435222000116,50739.28939056 2025-09-18,16:00:16.000,261,11018667,-795,0,1758211215,15153.942632140002,181.84845047999988,50739.31035192 2025-09-18,16:00:17.000,261,11018638,-795,0,1758211216,15153.976313689993,181.8625487399986,50739.282403440004 2025-09-18,16:00:18.000,261,11018715,-795,0,1758211217,15153.969577379998,181.78500830999837,50739.282403440004 2025-09-18,16:00:19.000,261,11018665,-795,0,1758211218,15154.003258929988,181.77091004999966,50739.34528752001 2025-09-18,16:00:20.000,261,11018678,-795,0,1758211219,15154.077358339993,181.74271353000222,50739.352274640005 2025-09-18,16:00:21.000,261,11018657,-795,0,1758211220,15154.131248819998,181.65107484000328,50739.37323600001 2025-09-18,16:00:22.000,261,11018681,-795,0,1758211221,15154.178402989994,181.55943615000433,50739.38721024 2025-09-18,16:00:23.000,261,11018642,-795,0,1758211222,15154.313129189999,181.49599398000282,50739.48502992 2025-09-18,16:00:24.000,261,11018662,-795,0,1758211223,15154.340074429994,181.42550268000196,50739.49900416 2025-09-18,16:00:25.000,261,11018653,-795,0,1758211224,15154.40743752999,181.27747095000086,50739.519965520005 2025-09-18,16:00:26.000,261,11018690,-795,0,1758211225,15154.41417384,181.19993052000063,50739.54092688001 2025-09-18,16:00:27.000,261,11018668,-795,0,1758211226,15154.46806431999,181.10124270000233,50739.6527208 2025-09-18,16:00:28.000,261,11018676,-795,0,1758211227,15154.49500956,181.04484966000018,50739.61079808001 2025-09-18,16:00:29.000,261,11018660,-795,0,1758211228,15154.542163729995,180.95321097000124,50739.66669504 2025-09-18,16:00:30.000,261,11018692,-795,0,1758211229,15154.52869110999,180.9109161899978,50739.60381096 2025-09-18,16:00:31.000,261,11018646,-795,0,1758211230,15154.52869110999,180.88271967000037,50739.64573368 2025-09-18,16:00:32.000,261,11018676,-795,0,1758211231,15154.521954799995,180.875670540001,50739.617785200004 2025-09-18,16:00:33.000,261,11018738,-795,0,1758211232,15154.48827324999,180.82632662999822,50739.53393976 2025-09-18,16:00:34.000,261,11018666,-795,0,1758211233,15154.481536939995,180.85452315000293,50739.57586248 2025-09-18,16:00:35.000,261,11018683,-795,0,1758211234,15154.43438277,180.86862141000165,50739.50599128 2025-09-18,16:00:36.000,261,11018631,-795,0,1758211235,15154.420910149995,180.91796532000444,50739.52695264 2025-09-18,16:00:37.000,261,11018670,-795,0,1758211236,15154.340074429994,180.91796532000444,50739.56188824001 2025-09-18,16:00:38.000,261,11018652,-795,0,1758211237,15154.272711329999,180.9602601000006,50739.56188824001 2025-09-18,16:00:39.000,261,11018636,-795,0,1758211238,15154.205348229989,180.98140748999867,50739.568875360004 2025-09-18,16:00:40.000,261,11018688,-795,0,1758211239,15154.158194059994,180.98140748999867,50739.54092688001 2025-09-18,16:00:41.000,261,11018666,-795,0,1758211240,15154.063885719988,180.98845661999803,50739.568875360004 2025-09-18,16:00:42.000,261,11018679,-795,0,1758211241,15153.976313689993,181.0096040100034,50739.54092688001 2025-09-18,16:00:43.000,261,11018701,-795,0,1758211242,15153.882005350002,181.00255488000403,50739.57586248 2025-09-18,16:00:44.000,261,11018687,-795,0,1758211243,15153.780960700002,180.97435835999931,50739.638746560006 2025-09-18,16:00:45.000,261,11018690,-635,0,1758211244,15153.713597599992,180.98845661999803,50739.67368216 2025-09-18,16:00:46.000,261,11018657,-795,0,1758211245,15153.639498190001,180.98140748999867,50739.62477232 2025-09-18,16:00:47.000,261,11018642,-795,0,1758211246,15153.53845354,181.00255488000403,50739.61079808001 2025-09-18,16:00:48.000,261,11018692,-795,0,1758211247,15153.39025471999,181.0589479199989,50739.57586248 2025-09-18,16:00:49.000,261,11018661,-795,0,1758211248,15153.302682689995,181.08009531000425,50739.60381096 2025-09-18,16:00:50.000,261,11018690,-795,0,1758211249,15153.181429109994,181.11534096000105,50739.58284960001 2025-09-18,16:00:51.000,261,11018636,-795,0,1758211250,15153.120802319994,181.24222530000407,50739.62477232 2025-09-18,16:00:52.000,261,11018672,-795,0,1758211251,15152.986076119989,181.31271659999766,50739.617785200004 2025-09-18,16:00:53.000,261,11018656,-795,0,1758211252,15152.965867189989,181.47484659000474,50739.70861776001 2025-09-18,16:00:54.000,261,11018679,-795,0,1758211253,15152.932185639998,181.5805835400024,50739.617785200004 2025-09-18,16:00:55.000,261,11018693,-795,0,1758211254,15152.831140989998,181.7638609200003,50739.55490112 2025-09-18,16:00:56.000,261,11018645,-795,0,1758211255,15152.810932059998,181.9471382999982,50739.52695264 2025-09-18,16:00:57.000,261,11018675,-795,0,1758211256,15152.757041579993,182.14451394000207,50739.43612008 2025-09-18,16:00:58.000,261,11018672,-795,0,1758211257,15152.703151100002,182.35598784000467,50739.48502992 2025-09-18,16:01:59.000,261,11018649,-795,0,1758211318,15152.379808220001,185.71842285000457,50738.84221488001 2025-09-18,16:02:00.000,261,11018692,-795,0,1758211319,15152.359599290001,185.85235631999967,50738.84221488001 2025-09-18,16:02:01.000,261,11018663,-795,0,1758211320,15152.27202725999,185.93694587999926,50738.562730080004 2025-09-18,16:02:02.000,261,11018669,-795,0,1758211321,15152.285499879996,186.09907586999907,50738.57670432001 2025-09-18,16:02:03.000,261,11018675,-795,0,1758211322,15152.460643940001,186.21186195000337,50739.03086712 2025-09-18,16:02:04.000,261,11018704,-795,0,1758211323,15152.575161209992,186.3387462899991,50739.20554512001 2025-09-18,16:02:05.000,261,11018656,-795,0,1758211324,15152.655996929992,186.40218846000062,50739.303364800006 2025-09-18,16:02:06.000,261,11018661,-795,0,1758211325,15152.635787999992,186.54317106000235,50739.184583760005 2025-09-18,16:02:07.000,261,11018646,-795,0,1758211326,15152.622315380002,186.61366236000322,50739.05881560001 2025-09-18,16:02:08.000,261,11018690,-795,0,1758211327,15152.689678479997,186.72644844000024,50739.15663528001 2025-09-18,16:02:09.000,261,11018703,-795,0,1758211328,15152.426962389996,186.81103799999983,50738.35311648 2025-09-18,16:02:10.000,261,11018653,-795,0,1758211329,15152.447171319996,186.8815293000007,50738.36709072001 2025-09-18,16:02:11.000,261,11018634,-795,0,1758211330,15152.514534419992,187.0436592900005,50738.45792328001 2025-09-18,16:02:12.000,261,11018668,-795,0,1758211331,15152.494325489992,187.107101460002,50738.45093616 2025-09-18,16:02:13.000,261,11018672,-795,0,1758211332,15152.440435010001,187.17054363000352,50738.52779448 2025-09-18,16:02:14.000,261,11018660,-795,0,1758211333,15152.460643940001,187.21988753999904,50738.49285888 2025-09-18,16:02:15.000,261,11018683,-795,0,1758211334,15152.386544529996,187.30447709999862,50738.48587176001 2025-09-18,16:02:16.000,261,11018624,-795,0,1758211335,15152.325917739996,187.3749683999995,50738.48587176001 2025-09-18,16:02:17.000,261,11018663,-795,0,1758211336,15152.25181832999,187.44545970000036,50738.42298768 2025-09-18,16:02:18.000,261,11018630,-795,0,1758211337,15152.19119153999,187.5370983899993,50738.3601036 2025-09-18,16:02:19.000,261,11018711,-795,0,1758211338,15152.0968832,187.55119664999802,50738.36709072001 2025-09-18,16:02:20.000,261,11018642,-795,0,1758211339,15152.05646534,187.65693360000296,50738.36709072001 2025-09-18,16:02:21.000,261,11018658,-795,0,1758211340,15152.042992719995,187.74152316000254,50738.40202632 2025-09-18,16:02:22.000,261,11018640,-795,0,1758211341,15151.962156999994,187.81906359000277,50738.33914224001 2025-09-18,16:02:23.000,261,11018669,-795,0,1758211342,15151.91500283,187.9318496699998,50738.346129360005 2025-09-18,16:02:24.000,261,11018671,-795,0,1758211343,15151.827430799989,187.98119358000258,50738.27625816 2025-09-18,16:02:25.000,261,11018674,-795,0,1758211344,15151.787012939989,188.06578314000217,50738.3601036 2025-09-18,16:02:26.000,261,11018628,-795,0,1758211345,15151.699440909993,188.12922531000368,50738.33914224001 2025-09-18,16:02:27.000,261,11018683,-795,0,1758211346,15151.638814119993,188.23496226000134,50738.325168 2025-09-18,16:02:28.000,261,11018633,-795,0,1758211347,15151.517560539993,188.34774833999836,50738.297219520005 2025-09-18,16:02:29.000,261,11018656,-795,0,1758211348,15151.403043270002,188.41119050999987,50738.26228392 2025-09-18,16:02:30.000,261,11018655,-715,0,1758211349,15151.342416480002,188.52397659000417,50738.37407784 2025-09-18,16:02:31.000,261,11018685,-795,0,1758211350,15151.227899209996,188.64381180000055,50738.35311648 2025-09-18,16:02:32.000,261,11018668,-795,0,1758211351,15151.153799799991,188.77069614000357,50738.33914224001 2025-09-18,16:02:33.000,261,11018695,-795,0,1758211352,15151.05949146,188.90462960999866,50738.31119376 2025-09-18,16:02:34.000,261,11018648,-795,0,1758211353,15150.99886467,189.0103665600036,50738.297219520005 2025-09-18,16:02:35.000,261,11018672,-795,0,1758211354,15150.93150156999,189.13725089999934,50738.27625816 2025-09-18,16:02:36.000,261,11018660,-795,0,1758211355,15150.85740216,189.27823350000108,50738.33914224001 2025-09-18,16:02:37.000,261,11018619,-795,0,1758211356,15150.823720609995,189.3557739300013,50738.29023240001 2025-09-18,16:02:38.000,261,11018672,-795,0,1758211357,15150.79677537,189.51085479000176,50738.33914224001 2025-09-18,16:02:39.000,261,11018700,-795,0,1758211358,15150.72941226999,189.5672478300039,50738.28324528 2025-09-18,16:02:40.000,261,11018682,-795,0,1758211359,15150.742884889994,189.6518373900035,50738.31119376 2025-09-18,16:02:41.000,261,11018717,-795,0,1758211360,15150.75635751,189.71527955999773,50738.42298768 2025-09-18,16:02:42.000,261,11018645,-795,0,1758211361,15150.74962119999,189.7505252100018,50738.38106496 2025-09-18,16:02:43.000,261,11018702,-795,0,1758211362,15150.79003905999,189.72232869000436,50738.33914224001 2025-09-18,16:02:44.000,261,11018680,-795,0,1758211363,15150.81024798999,189.75757434000116,50738.416000560006 2025-09-18,16:02:45.000,261,11018680,-795,0,1758211364,15150.823720609995,189.72937782000372,50738.45792328001 2025-09-18,16:02:46.000,261,11018677,-795,0,1758211365,15150.884347399995,189.72232869000436,50738.4299748 2025-09-18,16:02:47.000,261,11018651,-795,0,1758211366,15150.97191942999,189.69413216999965,50738.45093616 2025-09-18,16:02:48.000,261,11018672,-795,0,1758211367,15151.03254621999,189.64478826000413,50738.49285888 2025-09-18,16:02:49.000,261,11018650,-795,0,1758211368,15151.07970039,189.59544435000134,50738.395039200004 2025-09-18,16:02:50.000,261,11018662,-795,0,1758211369,15151.167272419996,189.52495305000048,50738.38805208001 2025-09-18,16:02:51.000,261,11018670,-795,0,1758211370,15151.261580760001,189.44741262000025,50738.35311648 2025-09-18,16:02:52.000,261,11018702,-795,0,1758211371,15151.328943859997,189.3910195799981,50738.443949040004 2025-09-18,16:02:53.000,261,11018669,-795,0,1758211372,15151.429988509997,189.30643001999852,50738.50683312001 2025-09-18,16:02:54.000,261,11018677,-795,0,1758211373,15151.477142679993,189.2288895899983,50738.48587176001 2025-09-18,16:02:55.000,261,11018650,-795,0,1758211374,15151.578187329993,189.1443000299987,50738.45792328001 2025-09-18,16:02:56.000,261,11018620,-795,0,1758211375,15151.611868879998,189.07380872999784,50738.50683312001 2025-09-18,16:02:57.000,261,11018671,-795,0,1758211376,15151.665759359988,189.00331743000424,50738.443949040004 2025-09-18,16:02:58.000,261,11018623,-795,0,1758211377,15151.652286739998,188.92577700000402,50738.40202632 2025-09-18,16:02:59.000,261,11018700,-795,0,1758211378,15151.638814119993,188.8623348300025,50738.26927104001 2025-09-18,16:03:00.000,261,11018648,-795,0,1758211379,15151.611868879998,188.77774527000292,50738.35311648 2025-09-18,16:03:01.000,261,11018706,-795,0,1758211380,15151.672495669998,188.75659788000485,50738.40901344001 2025-09-18,16:03:02.000,261,11018668,-795,0,1758211381,15151.591659949998,188.70725397000206,50738.3601036 2025-09-18,16:03:03.000,261,11018687,-795,0,1758211382,15151.524296850002,188.66495918999863,50738.33215512 2025-09-18,16:03:04.000,261,11018691,-795,0,1758211383,15151.443461130002,188.68610658000398,50738.40202632 2025-09-18,16:03:05.000,261,11018661,-795,0,1758211384,15151.342416480002,188.71430310000142,50738.416000560006 2025-09-18,16:03:06.000,261,11018691,-795,0,1758211385,15151.268317069997,188.79184353000164,50738.3601036 2025-09-18,16:03:07.000,261,11018679,-795,0,1758211386,15151.167272419996,188.82708917999844,50738.416000560006 2025-09-18,16:03:08.000,261,11018687,-795,0,1758211387,15151.0190736,188.8975804799993,50738.38106496 2025-09-18,16:03:09.000,261,11018669,-795,0,1758211388,15150.924765259995,188.93282613000338,50738.29023240001 2025-09-18,16:03:10.000,261,11018703,-795,0,1758211389,15150.83045691999,189.07380872999784,50738.325168 2025-09-18,16:03:11.000,261,11018710,-795,0,1758211390,15150.70920333999,189.16544742000406,50738.28324528 2025-09-18,16:03:12.000,261,11018640,-795,0,1758211391,15150.682258099994,189.27823350000108,50738.33215512 2025-09-18,16:03:13.000,261,11018688,-795,0,1758211392,15150.594686069999,189.44741262000025,50738.28324528 2025-09-18,16:03:14.000,261,11018684,-795,0,1758211393,15150.547531899989,189.58134609000263,50738.29023240001 2025-09-18,16:03:15.000,261,11018699,-795,0,1758211394,15150.459959869993,189.7505252100018,50738.20638696 2025-09-18,16:03:16.000,261,11018687,-795,0,1758211395,15150.453223559998,189.90560607000225,50738.09459304 2025-09-18,16:03:17.000,261,11018672,-795,0,1758211396,15150.453223559998,190.06773606000206,50738.129528640005 2025-09-18,16:03:18.000,261,11018661,-795,0,1758211397,15150.385860459988,190.18757126999844,50738.09459304 2025-09-18,16:03:19.000,261,11018675,-795,0,1758211398,15150.372387839998,190.3567503900049,50738.05267032001 2025-09-18,16:03:20.000,261,11018665,-795,0,1758211399,15150.406069389988,190.4554382100032,50738.03170896001 2025-09-18,16:03:21.000,261,11018665,-795,0,1758211400,15150.433014629998,190.5541260300015,50738.059657440004 2025-09-18,16:03:22.000,261,11018679,-795,0,1758211401,15150.419542009993,190.6528138499998,50737.98978624 2025-09-18,16:03:23.000,261,11018677,-795,0,1758211402,15150.473432489998,190.75855080000474,50737.975812 2025-09-18,16:03:24.000,261,11018675,-795,0,1758211403,15150.500377729993,190.84314036000433,50737.95485064001 2025-09-18,16:03:25.000,261,11018644,-795,0,1758211404,15150.500377729993,190.84314036000433,50738.00376048001 2025-09-18,16:03:26.000,261,11018684,-795,0,1758211405,15150.540795589994,190.87133688000176,50738.0456832 2025-09-18,16:03:27.000,261,11018698,-795,0,1758211406,15150.635103929999,190.9277299200039,50738.03869608 2025-09-18,16:03:28.000,261,11018639,-795,0,1758211407,15150.70920333999,190.9629755700007,50737.961837760005 2025-09-18,16:03:29.000,261,11018643,-795,0,1758211408,15150.76983012999,190.95592644000135,50737.90594080001 2025-09-18,16:03:30.000,261,11018660,-795,0,1758211409,15150.83719323,190.97707382999943,50737.88497944001 2025-09-18,16:03:31.000,261,11018674,-795,0,1758211410,15150.884347399995,190.99822122000478,50737.891966560004 2025-09-18,16:03:32.000,261,11018670,-795,0,1758211411,15150.965183119995,190.98412295999879,50737.86401808001 2025-09-18,16:03:33.000,261,11018660,-795,0,1758211412,15151.025809909996,190.948877310002,50737.8710052 2025-09-18,16:03:34.000,261,11018656,-795,0,1758211413,15151.126854559996,190.92068079000455,50737.857030959996 2025-09-18,16:03:35.000,261,11018700,-795,0,1758211414,15151.200953970001,190.9277299200039,50737.87799232 2025-09-18,16:03:36.000,261,11018700,-795,0,1758211415,15151.241371830001,190.90658252999856,50737.85004384 2025-09-18,16:03:37.000,261,11018676,-795,0,1758211416,15151.335680169992,190.8360912299977,50737.857030959996 2025-09-18,16:03:38.000,261,11018706,-795,0,1758211417,15151.349152789997,190.77264906000346,50737.8710052 2025-09-18,16:03:39.000,261,11018660,-795,0,1758211418,15151.355889099992,190.7374034099994,50737.80812112 2025-09-18,16:03:40.000,261,11018664,-795,0,1758211419,15151.403043270002,190.7162560200013,50737.87799232 2025-09-18,16:03:41.000,261,11018676,-795,0,1758211420,15151.396306959992,190.66691210999852,50737.82908248 2025-09-18,16:03:42.000,261,11018696,-795,0,1758211421,15151.349152789997,190.63166646000172,50737.75921128 2025-09-18,16:03:43.000,261,11018629,-795,0,1758211422,15151.355889099992,190.59642080999765,50737.75921128 2025-09-18,16:03:44.000,261,11018663,-795,0,1758211423,15151.315471239992,190.54707690000214,50737.69632720001 2025-09-18,16:03:45.000,261,11018621,-795,0,1758211424,15151.248108139996,190.54002777000278,50737.745237040006 2025-09-18,16:03:46.000,261,11018690,-795,0,1758211425,15151.207690279996,190.5541260300015,50737.7312628 2025-09-18,16:03:47.000,261,11018667,-795,0,1758211426,15151.147063489996,190.51183124999807,50737.724275680004 2025-09-18,16:03:48.000,261,11018656,-795,0,1758211427,15151.093173009991,190.56822429000022,50737.78715976001 2025-09-18,16:03:49.000,261,11018650,-795,0,1758211428,15150.99886467,190.56822429000022,50737.71030144 2025-09-18,16:03:50.000,261,11018662,-795,0,1758211429,15150.924765259995,190.61051907000365,50737.745237040006 2025-09-18,16:03:51.000,261,11018628,-795,0,1758211430,15150.89108370999,190.6034699400043,50737.73824992001 2025-09-18,16:03:52.000,261,11018649,-795,0,1758211431,15150.783302749995,190.617568200003,50737.73824992001 2025-09-18,16:03:53.000,261,11018629,-795,0,1758211432,15150.76983012999,190.66691210999852,50737.86401808001 2025-09-18,16:03:54.000,261,11018638,-795,0,1758211433,15150.66878547999,190.72330515000067,50737.81510824001 2025-09-18,16:03:55.000,261,11018640,-795,0,1758211434,15150.601422379994,190.7515016699981,50737.81510824001 2025-09-18,16:03:56.000,261,11018666,-795,0,1758211435,15150.581213449994,190.8008455800009,50737.801134 2025-09-18,16:03:57.000,261,11018610,-795,0,1758211436,15150.534059279998,190.82904209999833,50737.82209536 2025-09-18,16:03:58.000,261,11018639,-795,0,1758211437,15150.480168799993,190.8642877500024,50737.794146880005 2025-09-18,16:03:59.000,261,11018637,-795,0,1758211438,15150.385860459988,190.8995333999992,50737.66837872001 2025-09-18,16:04:00.000,261,11018664,-795,0,1758211439,15150.399333079993,190.91363165999792,50737.71728856001 2025-09-18,16:04:01.000,261,11018642,-795,0,1758211440,15150.419542009993,190.91363165999792,50737.77318552 2025-09-18,16:04:02.000,261,11018641,-795,0,1758211441,15150.412805699998,190.94182818000263,50737.73824992001 2025-09-18,16:04:03.000,261,11018661,-795,0,1758211442,15150.352178909998,190.948877310002,50737.7312628 2025-09-18,16:04:04.000,261,11018650,-795,0,1758211443,15150.365651529988,190.9277299200039,50737.7312628 2025-09-18,16:04:05.000,261,11018652,-795,0,1758211444,15150.352178909998,190.93477905000327,50737.745237040006 2025-09-18,16:04:06.000,261,11018615,-795,0,1758211445,15150.358915219993,190.91363165999792,50737.70331432 2025-09-18,16:04:07.000,261,11018653,-795,0,1758211446,15150.365651529988,190.87133688000176,50737.724275680004 2025-09-18,16:04:08.000,261,11018584,-795,0,1758211447,15150.372387839998,190.8501894900037,50737.76619840001 2025-09-18,16:04:09.000,261,11018641,-795,0,1758211448,15150.372387839998,190.79379645000154,50737.64043024 2025-09-18,16:04:10.000,261,11018619,-795,0,1758211449,15150.379124149993,190.7515016699981,50737.70331432 2025-09-18,16:04:11.000,261,11018639,-795,0,1758211450,15150.419542009993,190.69510863000323,50737.71728856001 2025-09-18,16:04:12.000,261,11018606,-795,0,1758211451,15150.433014629998,190.61051907000365,50737.81510824001 2025-09-18,16:04:13.000,261,11018603,-795,0,1758211452,15150.433014629998,190.54002777000278,50737.801134 2025-09-18,16:04:14.000,261,11018623,-795,0,1758211453,15150.453223559998,190.43429081999784,50737.78715976001 2025-09-18,16:04:15.000,261,11018672,-795,0,1758211454,15150.486905109989,190.36379952000425,50737.77318552 2025-09-18,16:04:16.000,261,11018586,-795,0,1758211455,15150.466696179989,190.27920996000466,50737.70331432 2025-09-18,16:04:17.000,261,11018543,-795,0,1758211456,15150.534059279998,190.13117823000357,50737.85004384 2025-09-18,16:04:18.000,261,11018669,-795,0,1758211457,15150.581213449994,190.0959325799995,50737.87799232 2025-09-18,16:04:19.000,261,11018641,-795,0,1758211458,15150.527322969989,190.00429389000055,50737.675365840005 2025-09-18,16:04:20.000,261,11018639,-795,0,1758211459,15150.608158689989,189.9126552000016,50737.81510824001 2025-09-18,16:04:21.000,261,11018620,-795,0,1758211460,15150.66878547999,189.8139673800033,50737.78715976001 2025-09-18,16:04:22.000,261,11018588,-795,0,1758211461,15150.702467029994,189.71527955999773,50737.794146880005 2025-09-18,16:04:23.000,261,11018645,-795,0,1758211462,15150.72941226999,189.63068999999814,50737.90594080001 2025-09-18,16:04:24.000,261,11018623,-795,0,1758211463,15150.70920333999,189.58839522000198,50737.87799232 2025-09-18,16:04:25.000,261,11018671,-795,0,1758211464,15150.763093819995,189.51790392000112,50737.82908248 2025-09-18,16:04:26.000,261,11018632,-795,0,1758211465,15150.763093819995,189.48265827000432,50737.85004384 2025-09-18,16:04:27.000,261,11018672,-795,0,1758211466,15150.75635751,189.48265827000432,50737.81510824001 2025-09-18,16:04:28.000,261,11018666,-795,0,1758211467,15150.783302749995,189.46856000999833,50737.82209536 2025-09-18,16:04:29.000,261,11018639,-795,0,1758211468,15150.77656644,189.43331436000153,50737.75222416 2025-09-18,16:04:30.000,261,11018654,-795,0,1758211469,15150.79003905999,189.43331436000153,50737.76619840001 2025-09-18,16:04:31.000,261,11018659,-795,0,1758211470,15150.87087477999,189.42626523000217,50737.71030144 2025-09-18,16:04:32.000,261,11018685,-795,0,1758211471,15150.85066584999,189.3557739300013,50737.78017264 2025-09-18,16:04:33.000,261,11018632,-795,0,1758211472,15150.843929539995,189.39806871000474,50737.675365840005 2025-09-18,16:04:34.000,261,11018635,-795,0,1758211473,15150.823720609995,189.42626523000217,50737.5915204 2025-09-18,16:04:35.000,261,11018640,-795,0,1758211474,15150.89108370999,189.36987219000002,50737.61248176 2025-09-18,16:04:36.000,261,11018614,-795,0,1758211475,15150.904556329995,189.4051178400041,50737.577546160006 2025-09-18,16:04:37.000,261,11018685,-795,0,1758211476,15150.93150156999,189.3205282800045,50737.54261056 2025-09-18,16:04:38.000,261,11018659,-795,0,1758211477,15150.985392049995,189.27823350000108,50737.59850752001 2025-09-18,16:04:39.000,261,11018609,-795,0,1758211478,15150.965183119995,189.22184045999893,50737.507674960005 2025-09-18,16:04:40.000,261,11018657,-795,0,1758211479,15151.05275514999,189.2077422000002,50737.52863632001 2025-09-18,16:04:41.000,261,11018637,-795,0,1758211480,15151.106645629996,189.11610351000127,50737.52863632001 2025-09-18,16:04:42.000,261,11018649,-795,0,1758211481,15151.234635519992,189.03856308000104,50737.556584800004 2025-09-18,16:04:43.000,261,11018610,-795,0,1758211482,15151.355889099992,188.9610226500008,50737.54959768001 2025-09-18,16:04:44.000,261,11018628,-795,0,1758211483,15151.355889099992,188.89053134999995,50737.53562344 2025-09-18,16:04:45.000,261,11018589,-795,0,1758211484,15151.403043270002,188.82004004999908,50737.47273936 2025-09-18,16:04:46.000,261,11018637,-795,0,1758211485,15151.477142679993,188.75659788000485,50737.43081664001 2025-09-18,16:04:47.000,261,11018641,-795,0,1758211486,15151.571451019998,188.7002048400027,50737.458765120005 2025-09-18,16:04:48.000,261,11018620,-795,0,1758211487,15151.632077809998,188.59446788999776,50737.43081664001 2025-09-18,16:04:49.000,261,11018656,-795,0,1758211488,15151.685968289989,188.46758355000202,50737.32600984 2025-09-18,16:04:50.000,261,11018605,-795,0,1758211489,15151.780276629994,188.4534852900033,50737.4168424 2025-09-18,16:04:51.000,261,11018610,-795,0,1758211490,15151.86784865999,188.36184660000436,50737.49370072 2025-09-18,16:04:52.000,261,11018670,-795,0,1758211491,15151.901530209994,188.3054535600022,50737.45177800001 2025-09-18,16:04:53.000,261,11018642,-795,0,1758211492,15151.93521176,188.23496226000134,50737.44479088 2025-09-18,16:04:54.000,261,11018649,-795,0,1758211493,15151.95542069,188.16447096000047,50737.40286816001 2025-09-18,16:04:55.000,261,11018653,-795,0,1758211494,15152.02952009999,188.11512704999768,50737.409855280006 2025-09-18,16:04:56.000,261,11018624,-795,0,1758211495,15151.99583855,188.0446357500041,50737.38190680001 2025-09-18,16:04:57.000,261,11018623,-795,0,1758211496,15151.96889330999,187.9459479299985,50737.43081664001 2025-09-18,16:04:58.000,261,11018638,-795,0,1758211497,15152.022783789995,187.88955489000364,50737.47273936 2025-09-18,16:04:59.000,261,11018697,-795,0,1758211498,15152.01604748,187.88955489000364,50737.32600984 2025-09-18,16:05:00.000,261,11018629,-795,0,1758211499,15152.01604748,187.80496533000405,50737.4168424 2025-09-18,16:05:01.000,261,11018654,-795,0,1758211500,15152.02952009999,187.74152316000254,50737.36094544001 2025-09-18,16:05:02.000,261,11018685,-795,0,1758211501,15152.00931116999,187.64283534000424,50737.4168424 2025-09-18,16:05:03.000,261,11018623,-795,0,1758211502,15152.02952009999,187.61463881999953,50737.38190680001 2025-09-18,16:05:04.000,261,11018585,-795,0,1758211503,15152.02952009999,187.55824578000465,50737.3469712 2025-09-18,16:05:05.000,261,11018621,-795,0,1758211504,15152.01604748,187.51595100000122,50737.388893920004 2025-09-18,16:05:06.000,261,11018638,-795,0,1758211505,15152.002574859995,187.49480361000315,50737.388893920004 2025-09-18,16:05:07.000,261,11018691,-795,0,1758211506,15152.042992719995,187.46660708999843,50737.353958319996 2025-09-18,16:05:08.000,261,11018643,-795,0,1758211507,15152.04972902999,187.45250882999972,50737.4168424 2025-09-18,16:05:09.000,261,11018656,-795,0,1758211508,15152.02952009999,187.46660708999843,50737.409855280006 2025-09-18,16:05:10.000,261,11018656,-795,0,1758211509,15151.99583855,187.44545970000036,50737.36094544001 2025-09-18,16:05:11.000,261,11018706,-795,0,1758211510,15151.96889330999,187.42431231000228,50737.3469712 2025-09-18,16:05:12.000,261,11018652,-795,0,1758211511,15151.941948069994,187.41021405000356,50737.388893920004 2025-09-18,16:05:13.000,261,11018689,-795,0,1758211512,15151.90826651999,187.41726318000292,50737.37491968 2025-09-18,16:05:14.000,261,11018650,-795,0,1758211513,15151.84763972999,187.4031649200042,50737.36793256 2025-09-18,16:05:15.000,261,11018665,-795,0,1758211514,15151.793749249999,187.36791927000013,50737.33299696001 2025-09-18,16:05:16.000,261,11018627,-795,0,1758211515,15151.719649839994,187.38201752999885,50737.36094544001 2025-09-18,16:05:17.000,261,11018671,-795,0,1758211516,15151.672495669998,187.4031649200042,50737.37491968 2025-09-18,16:05:18.000,261,11018639,-795,0,1758211517,15151.557978399993,187.3749683999995,50737.353958319996 2025-09-18,16:05:19.000,261,11018654,-795,0,1758211518,15151.477142679993,187.38201752999885,50737.37491968 2025-09-18,16:05:20.000,261,11018704,-795,0,1758211519,15151.436724819992,187.36791927000013,50737.38190680001 2025-09-18,16:05:21.000,261,11018665,-795,0,1758211520,15151.349152789997,187.39611579000484,50737.43081664001 2025-09-18,16:05:22.000,261,11018650,-795,0,1758211521,15151.301998620002,187.4031649200042,50737.409855280006 2025-09-18,16:05:23.000,261,11018623,-795,0,1758211522,15151.241371830001,187.3890666599982,50737.409855280006 2025-09-18,16:05:24.000,261,11018616,-795,0,1758211523,15151.200953970001,187.39611579000484,50737.409855280006 2025-09-18,16:05:25.000,261,11018665,-795,0,1758211524,15151.126854559996,187.42431231000228,50737.4168424 2025-09-18,16:05:26.000,261,11018577,-795,0,1758211525,15151.086436699996,187.3890666599982,50737.38190680001 2025-09-18,16:05:27.000,261,11018660,-795,0,1758211526,15151.093173009991,187.41021405000356,50737.47273936 2025-09-18,16:05:28.000,261,11018599,-795,0,1758211527,15151.093173009991,187.38201752999885,50737.43081664001 2025-09-18,16:05:29.000,261,11018652,-795,0,1758211528,15151.07970039,187.38201752999885,50737.39588104 2025-09-18,16:05:30.000,261,11018639,-795,0,1758211529,15151.072964079991,187.3749683999995,50737.44479088 2025-09-18,16:05:31.000,261,11018629,-795,0,1758211530,15151.09990932,187.36791927000013,50737.44479088 2025-09-18,16:05:32.000,261,11018645,-795,0,1758211531,15151.066227769996,187.32562449000397,50737.4867136 2025-09-18,16:05:33.000,261,11018621,-795,0,1758211532,15151.133590869991,187.26923145000183,50737.50068784001 2025-09-18,16:05:34.000,261,11018586,-795,0,1758211533,15151.126854559996,187.2269366699984,50737.47972648001 2025-09-18,16:05:35.000,261,11018633,-795,0,1758211534,15151.12011825,187.17759276000288,50737.4867136 2025-09-18,16:05:36.000,261,11018670,-795,0,1758211535,15151.153799799991,187.12119972000073,50737.51466208 2025-09-18,16:05:37.000,261,11018625,-795,0,1758211536,15151.133590869991,187.07185580999794,50737.50068784001 2025-09-18,16:05:38.000,261,11018633,-795,0,1758211537,15151.07970039,187.01546277000307,50737.4867136 2025-09-18,16:05:39.000,261,11018672,-795,0,1758211538,15151.072964079991,186.95906973000092,50737.42382952 2025-09-18,16:05:40.000,261,11018634,-795,0,1758211539,15151.113381939991,186.95202060000156,50737.50068784001 2025-09-18,16:05:41.000,261,11018638,-795,0,1758211540,15151.09990932,186.85333278000326,50737.57055904001 2025-09-18,16:05:42.000,261,11018662,-795,0,1758211541,15151.05949146,186.81808712999918,50737.54261056 2025-09-18,16:05:43.000,261,11018625,-795,0,1758211542,15151.12011825,186.72644844000024,50737.53562344 2025-09-18,16:05:44.000,261,11018633,-795,0,1758211543,15151.09990932,186.70530105000216,50737.56357192 2025-09-18,16:05:45.000,261,11018619,-795,0,1758211544,15151.07970039,186.62071149000258,50737.577546160006 2025-09-18,16:05:46.000,261,11018652,-795,0,1758211545,15151.07970039,186.61366236000322,50737.54959768001 2025-09-18,16:05:47.000,261,11018671,-795,0,1758211546,15151.07970039,186.536121930003,50737.5915204 2025-09-18,16:05:48.000,261,11018643,-795,0,1758211547,15151.086436699996,186.5149745400049,50737.5915204 2025-09-18,16:05:49.000,261,11018642,-795,0,1758211548,15151.07970039,186.49382714999956,50737.4867136 2025-09-18,16:05:50.000,261,11018652,-795,0,1758211549,15151.066227769996,186.4374341100047,50737.577546160006 2025-09-18,16:05:51.000,261,11018614,-795,0,1758211550,15151.05275514999,186.3880902000019,50737.57055904001 2025-09-18,16:05:52.000,261,11018654,-795,0,1758211551,15151.03254621999,186.31759890000103,50737.5915204 2025-09-18,16:05:53.000,261,11018636,-795,0,1758211552,15151.05275514999,186.18366542999865,50737.58453328 2025-09-18,16:05:54.000,261,11018665,-795,0,1758211553,15151.01233728999,186.13432152000314,50737.54261056 2025-09-18,16:05:55.000,261,11018647,-795,0,1758211554,15151.05275514999,186.0920267399997,50737.56357192 2025-09-18,16:05:56.000,261,11018632,-795,0,1758211555,15151.0190736,185.9933389200014,50737.64043024 2025-09-18,16:05:57.000,261,11018641,-795,0,1758211556,15151.005600979996,185.93694587999926,50737.57055904001 2025-09-18,16:05:58.000,261,11018609,-795,0,1758211557,15150.99886467,185.81711067000288,50737.59850752001 2025-09-18,16:05:59.000,261,11018611,-795,0,1758211558,15150.95844681,185.7818650199988,50737.49370072 2025-09-18,16:06:00.000,261,11018630,-795,0,1758211559,15151.046018839996,185.71842285000457,50737.61946888001 2025-09-18,16:06:01.000,261,11018628,-795,0,1758211560,15151.0190736,185.61268589999963,50737.63344312 2025-09-18,16:06:02.000,261,11018649,-795,0,1758211561,15151.01233728999,185.54924372999812,50737.63344312 2025-09-18,16:06:03.000,261,11018678,-795,0,1758211562,15151.03254621999,185.42940852000174,50737.61248176 2025-09-18,16:06:04.000,261,11018625,-795,0,1758211563,15151.03928253,185.36596635000024,50737.64043024 2025-09-18,16:06:05.000,261,11018636,-795,0,1758211564,15151.05275514999,185.26727853000193,50737.60549464 2025-09-18,16:06:06.000,261,11018621,-795,0,1758211565,15151.12011825,185.16154158000427,50737.61248176 2025-09-18,16:06:07.000,261,11018636,-795,0,1758211566,15151.160536110001,185.0628537599987,50737.61946888001 2025-09-18,16:06:08.000,261,11018676,-795,0,1758211567,15151.200953970001,185.0276081100019,50737.61248176 2025-09-18,16:06:09.000,261,11018609,-795,0,1758211568,15151.194217659991,184.92187116000423,50737.507674960005 2025-09-18,16:06:10.000,261,11018643,-795,0,1758211569,15151.295262309992,184.830232469998,50737.675365840005 2025-09-18,16:06:11.000,261,11018645,-795,0,1758211570,15151.328943859997,184.75974117000442,50737.58453328 2025-09-18,16:06:12.000,261,11018624,-795,0,1758211571,15151.369361719997,184.64695509000012,50737.58453328 2025-09-18,16:06:13.000,261,11018582,-795,0,1758211572,15151.382834340002,184.5694146599999,50737.54959768001 2025-09-18,16:06:14.000,261,11018606,-795,0,1758211573,15151.396306959992,184.4707268400016,50737.54261056 2025-09-18,16:06:15.000,261,11018641,-795,0,1758211574,15151.436724819992,184.40728467000008,50737.50068784001 2025-09-18,16:06:16.000,261,11018653,-795,0,1758211575,15151.429988509997,184.3367933699992,50737.57055904001 2025-09-18,16:06:17.000,261,11018622,-795,0,1758211576,15151.443461130002,184.30859685000178,50737.5915204 2025-09-18,16:06:18.000,261,11018643,-795,0,1758211577,15151.409779579997,184.21695816000283,50737.53562344 2025-09-18,16:06:19.000,261,11018637,-795,0,1758211578,15151.396306959992,184.18876163999812,50737.521649199996 2025-09-18,16:06:20.000,261,11018673,-795,0,1758211579,15151.335680169992,184.11827034000453,50737.49370072 2025-09-18,16:06:21.000,261,11018654,-795,0,1758211580,15151.322207550002,184.13236860000325,50737.4867136 2025-09-18,16:06:22.000,261,11018643,-795,0,1758211581,15151.281789690001,184.11827034000453,50737.40286816001 2025-09-18,16:06:23.000,261,11018612,-795,0,1758211582,15151.254844449992,184.10417207999853,50737.50068784001 2025-09-18,16:06:24.000,261,11018634,-795,0,1758211583,15151.160536110001,184.08302469000046,50737.44479088 2025-09-18,16:06:25.000,261,11018635,-795,0,1758211584,15151.086436699996,184.1394177300026,50737.40286816001 2025-09-18,16:06:26.000,261,11018695,-795,0,1758211585,15151.07970039,184.15351599000132,50737.40286816001 2025-09-18,16:06:27.000,261,11018596,-795,0,1758211586,15151.066227769996,184.24515468000027,50737.39588104 2025-09-18,16:06:28.000,261,11018625,-795,0,1758211587,15151.01233728999,184.26630206999835,50737.45177800001 2025-09-18,16:06:29.000,261,11018633,-795,0,1758211588,15150.985392049995,184.31564598000114,50737.40286816001 2025-09-18,16:06:30.000,261,11018632,-795,0,1758211589,15150.97191942999,184.35089162999793,50737.43780376 2025-09-18,16:06:31.000,261,11018622,-795,0,1758211590,15150.97865574,184.46367771000223,50737.43780376 2025-09-18,16:06:32.000,261,11018628,-795,0,1758211591,15150.965183119995,184.49892335999903,50737.40286816001 2025-09-18,16:06:33.000,261,11018630,-795,0,1758211592,15150.95844681,184.5835129199986,50737.42382952 2025-09-18,16:06:34.000,261,11018656,-795,0,1758211593,15150.965183119995,184.61170944000332,50737.33299696001 2025-09-18,16:06:35.000,261,11018676,-795,0,1758211594,15150.985392049995,184.66105334999884,50737.3469712 2025-09-18,16:06:36.000,261,11018664,-795,0,1758211595,15151.0190736,184.7808885600025,50737.42382952 2025-09-18,16:06:37.000,261,11018693,-795,0,1758211596,15151.025809909996,184.844330730004,50737.39588104 2025-09-18,16:06:38.000,261,11018649,-795,0,1758211597,15151.05275514999,184.85137986000336,50737.353958319996 2025-09-18,16:06:39.000,261,11018624,-795,0,1758211598,15151.05275514999,184.89367463999952,50737.21421592001 2025-09-18,16:06:40.000,261,11018625,-795,0,1758211599,15151.07970039,184.91482203000487,50737.25613864 2025-09-18,16:06:41.000,261,11018617,-795,0,1758211600,15151.113381939991,184.99941159000446,50737.242164400006 2025-09-18,16:06:42.000,261,11018663,-795,0,1758211601,15151.14032718,184.99941159000446,50737.21421592001 2025-09-18,16:06:43.000,261,11018631,-795,0,1758211602,15151.214426589991,185.0417063700006,50737.31902272 2025-09-18,16:06:44.000,261,11018593,-795,0,1758211603,15151.268317069997,185.02055898000253,50737.2771 2025-09-18,16:06:45.000,261,11018636,-795,0,1758211604,15151.322207550002,185.02055898000253,50737.25613864 2025-09-18,16:06:46.000,261,11018621,-795,0,1758211605,15151.362625410002,185.0417063700006,50737.25613864 2025-09-18,16:06:47.000,261,11018633,-795,0,1758211606,15151.443461130002,185.03465724000125,50737.31902272 2025-09-18,16:06:48.000,261,11018618,-795,0,1758211607,15151.537769469993,184.99236245999782,50737.27011288 2025-09-18,16:06:49.000,261,11018639,-795,0,1758211608,15151.638814119993,184.95711681000103,50737.22819016 2025-09-18,16:06:50.000,261,11018644,-795,0,1758211609,15151.773540319999,184.87252725000144,50737.2771 2025-09-18,16:06:51.000,261,11018618,-795,0,1758211610,15151.827430799989,184.80203595000057,50737.27011288 2025-09-18,16:06:52.000,261,11018673,-795,0,1758211611,15151.90826651999,184.7315446499997,50737.31902272 2025-09-18,16:06:53.000,261,11018633,-795,0,1758211612,15151.962156999994,184.6681024799982,50737.27011288 2025-09-18,16:06:54.000,261,11018659,-795,0,1758211613,15152.05646534,184.55531640000117,50737.28408712001 2025-09-18,16:06:55.000,261,11018602,-795,0,1758211614,15152.09014688999,184.4848251000003,50737.30504848 2025-09-18,16:06:56.000,261,11018637,-795,0,1758211615,15152.15077367999,184.386137280002,50737.29806136 2025-09-18,16:06:57.000,261,11018640,-795,0,1758211616,15152.19792785,184.30859685000178,50737.21421592001 2025-09-18,16:06:58.000,261,11018619,-795,0,1758211617,15152.19792785,184.26630206999835,50737.24915152 2025-09-18,16:06:59.000,261,11018600,-795,0,1758211618,15152.224873089996,184.16761425000004,50737.25613864 2025-09-18,16:07:00.000,261,11018608,-795,0,1758211619,15152.224873089996,184.10417207999853,50737.31203560001 2025-09-18,16:07:01.000,261,11018616,-795,0,1758211620,15152.25181832999,184.04777904000366,50737.3469712 2025-09-18,16:07:02.000,261,11018641,-795,0,1758211621,15152.23834571,183.99843513000087,50737.30504848 2025-09-18,16:07:03.000,261,11018619,-795,0,1758211622,15152.224873089996,183.98433687000215,50737.36094544001 2025-09-18,16:07:04.000,261,11018636,-795,0,1758211623,15152.19792785,183.97023861000343,50737.36793256 2025-09-18,16:07:05.000,261,11018642,-795,0,1758211624,15152.17098260999,183.94204208999872,50737.38190680001 2025-09-18,16:07:06.000,261,11018621,-795,0,1758211625,15152.13730106,183.96318948000408,50737.38190680001 2025-09-18,16:07:07.000,261,11018619,-795,0,1758211626,15152.144037369995,184.00548426000023,50737.388893920004 2025-09-18,16:07:08.000,261,11018652,-795,0,1758211627,15152.083410579995,184.0407299100043,50737.42382952 2025-09-18,16:07:09.000,261,11018655,-795,0,1758211628,15152.01604748,184.04777904000366,50737.38190680001 2025-09-18,16:07:10.000,261,11018631,-795,0,1758211629,15151.97562962,184.13236860000325,50737.47972648001 2025-09-18,16:07:11.000,261,11018660,-795,0,1758211630,15151.881321279994,184.15351599000132,50737.47972648001 2025-09-18,16:07:12.000,261,11018625,-795,0,1758211631,15151.827430799989,184.2381055500009,50737.458765120005 2025-09-18,16:07:13.000,261,11018682,-795,0,1758211632,15151.813958179999,184.31564598000114,50737.521649199996 2025-09-18,16:07:14.000,261,11018624,-795,0,1758211633,15151.733122459998,184.41433379999944,50737.44479088 2025-09-18,16:07:15.000,261,11018672,-795,0,1758211634,15151.726386149989,184.4848251000003,50737.4867136 2025-09-18,16:07:16.000,261,11018642,-795,0,1758211635,15151.685968289989,184.66105334999884,50737.47273936 2025-09-18,16:07:17.000,261,11018682,-795,0,1758211636,15151.584923639988,184.717446390001,50737.45177800001 2025-09-18,16:07:18.000,261,11018647,-795,0,1758211637,15151.584923639988,184.830232469998,50737.46575224 2025-09-18,16:07:19.000,261,11018688,-795,0,1758211638,15151.477142679993,184.95006768000167,50737.46575224 2025-09-18,16:07:20.000,261,11018642,-795,0,1758211639,15151.477142679993,185.06990288999805,50737.54261056 2025-09-18,16:07:21.000,261,11018640,-795,0,1758211640,15151.403043270002,185.18268897000235,50737.49370072 2025-09-18,16:07:22.000,261,11018615,-795,0,1758211641,15151.342416480002,185.35891722000088,50737.42382952 2025-09-18,16:07:23.000,261,11018706,-795,0,1758211642,15151.261580760001,185.54219459999877,50737.4168424 2025-09-18,16:07:24.000,261,11018648,-795,0,1758211643,15151.241371830001,185.76071763000073,50737.40286816001 2025-09-18,16:07:25.000,261,11018644,-795,0,1758211644,15151.221162900001,185.87350370999775,50737.43780376 2025-09-18,16:07:26.000,261,11018627,-795,0,1758211645,15151.194217659991,186.08497761000035,50737.353958319996 2025-09-18,16:07:27.000,261,11018636,-795,0,1758211646,15151.200953970001,186.26825498999824,50737.40286816001 2025-09-18,16:07:28.000,261,11018593,-795,0,1758211647,15151.153799799991,186.43038497999805,50737.30504848 2025-09-18,16:07:29.000,261,11018634,-795,0,1758211648,15151.14032718,186.62776062000194,50737.221203040004 2025-09-18,16:07:30.000,261,11018653,-795,0,1758211649,15151.153799799991,186.76874322000367,50737.353958319996 2025-09-18,16:07:31.000,261,11018652,-795,0,1758211650,15151.147063489996,186.9449714700022,50737.25613864 2025-09-18,16:07:32.000,261,11018671,-795,0,1758211651,15151.093173009991,187.08595407000394,50737.29806136 2025-09-18,16:07:33.000,261,11018641,-795,0,1758211652,15151.05949146,187.20578928000032,50737.26312576001 2025-09-18,16:07:34.000,261,11018635,-795,0,1758211653,15151.03928253,187.31857536000462,50737.23517728001 2025-09-18,16:07:35.000,261,11018626,-795,0,1758211654,15151.03254621999,187.45955795999907,50737.13037048 2025-09-18,16:07:36.000,261,11018604,-795,0,1758211655,15151.025809909996,187.55824578000465,50737.186267439996 2025-09-18,16:07:37.000,261,11018648,-795,0,1758211656,15151.05949146,187.64283534000424,50737.21421592001 2025-09-18,16:07:38.000,261,11018679,-795,0,1758211657,15151.03928253,187.72037577000447,50737.221203040004 2025-09-18,16:07:39.000,261,11018642,-795,0,1758211658,15150.97191942999,187.75562142000126,50737.15133184 2025-09-18,16:07:40.000,261,11018652,-795,0,1758211659,15150.944974189995,187.77676880999934,50737.15133184 2025-09-18,16:07:41.000,261,11018649,-795,0,1758211660,15151.025809909996,187.8472601100002,50737.19325456001 2025-09-18,16:07:42.000,261,11018557,-795,0,1758211661,15151.01233728999,187.87545662999764,50737.15831896 2025-09-18,16:07:43.000,261,11018665,-795,0,1758211662,15151.005600979996,187.91070228000171,50737.16530608001 2025-09-18,16:07:44.000,261,11018640,-795,0,1758211663,15151.0190736,187.96709532000386,50737.15831896 2025-09-18,16:07:45.000,261,11018659,-795,0,1758211664,15151.025809909996,187.96709532000386,50737.11639624001 2025-09-18,16:07:46.000,261,11018668,-795,0,1758211665,15151.01233728999,187.98824271000194,50737.1373576 2025-09-18,16:07:47.000,261,11018606,-795,0,1758211666,15151.05275514999,187.97414445000322,50737.14434472001 2025-09-18,16:07:48.000,261,11018625,-795,0,1758211667,15151.072964079991,188.01643922999938,50737.123383360005 2025-09-18,16:07:49.000,261,11018627,-795,0,1758211668,15151.03254621999,187.9952918400013,50737.08844776 2025-09-18,16:07:50.000,261,11018617,-795,0,1758211669,15151.072964079991,187.95299705999787,50737.074473520006 2025-09-18,16:07:51.000,261,11018649,-795,0,1758211670,15151.09990932,187.91775141000107,50737.06748640001 2025-09-18,16:07:52.000,261,11018638,-795,0,1758211671,15151.106645629996,187.88955489000364,50737.11639624001 2025-09-18,16:07:53.000,261,11018618,-795,0,1758211672,15151.133590869991,187.81906359000277,50737.074473520006 2025-09-18,16:07:54.000,261,11018618,-795,0,1758211673,15151.14032718,187.76267055000062,50737.06748640001 2025-09-18,16:07:55.000,261,11018644,-795,0,1758211674,15151.180745040001,187.6992283799991,50737.13037048 2025-09-18,16:07:56.000,261,11018651,-795,0,1758211675,15151.200953970001,187.6216879499989,50737.123383360005 2025-09-18,16:07:57.000,261,11018674,-795,0,1758211676,15151.254844449992,187.5370983899993,50737.14434472001 2025-09-18,16:07:58.000,261,11018628,-795,0,1758211677,15151.234635519992,187.49480361000315,50737.1373576 2025-09-18,16:07:59.000,261,11018603,-795,0,1758211678,15151.248108139996,187.36791927000013,50737.13037048 2025-09-18,16:08:00.000,261,11018640,-795,0,1758211679,15151.248108139996,187.27628058000118,50737.10940912 2025-09-18,16:08:01.000,261,11018627,-795,0,1758211680,15151.254844449992,187.20578928000032,50737.15133184 2025-09-18,16:08:02.000,261,11018635,-795,0,1758211681,15151.261580760001,187.11415059000137,50737.22819016 2025-09-18,16:08:03.000,261,11018669,-795,0,1758211682,15151.261580760001,186.99431537999772,50737.26312576001 2025-09-18,16:08:04.000,261,11018643,-795,0,1758211683,15151.214426589991,186.90972581999813,50737.31203560001 2025-09-18,16:08:05.000,261,11018660,-795,0,1758211684,15151.261580760001,186.8462836500039,50737.30504848 2025-09-18,16:08:06.000,261,11018635,-795,0,1758211685,15151.200953970001,186.78989061000175,50737.291074240005 2025-09-18,16:08:07.000,261,11018656,-795,0,1758211686,15151.194217659991,186.72644844000024,50737.38190680001 2025-09-18,16:08:08.000,261,11018635,-795,0,1758211687,15151.194217659991,186.6348097500013,50737.38190680001 2025-09-18,16:08:09.000,261,11018653,-795,0,1758211688,15151.093173009991,186.56431845000043,50737.31902272 2025-09-18,16:08:10.000,261,11018622,-795,0,1758211689,15151.09990932,186.54317106000235,50737.36793256 2025-09-18,16:08:11.000,261,11018658,-795,0,1758211690,15151.106645629996,186.52202367000427,50737.43081664001 2025-09-18,16:08:12.000,261,11018685,-795,0,1758211691,15151.066227769996,186.50087627999892,50737.42382952 2025-09-18,16:08:13.000,261,11018664,-795,0,1758211692,15151.03928253,186.49382714999956,50737.43081664001 2025-09-18,16:08:14.000,261,11018666,-795,0,1758211693,15150.99886467,186.4867780200002,50737.47273936 2025-09-18,16:08:15.000,261,11018649,-795,0,1758211694,15151.0190736,186.50087627999892,50737.458765120005 2025-09-18,16:08:16.000,261,11018663,-795,0,1758211695,15150.95844681,186.5502201900017,50737.44479088 2025-09-18,16:08:17.000,261,11018651,-795,0,1758211696,15150.985392049995,186.59251496999786,50737.44479088 2025-09-18,16:08:18.000,261,11018619,-795,0,1758211697,15150.97865574,186.62776062000194,50737.39588104 2025-09-18,16:08:19.000,261,11018679,-795,0,1758211698,15150.93150156999,186.67710453000473,50737.339984080005 2025-09-18,16:08:20.000,261,11018641,-795,0,1758211699,15150.95844681,186.7828414800024,50737.37491968 2025-09-18,16:08:21.000,261,11018642,-795,0,1758211700,15150.985392049995,186.86743104000197,50737.4168424 2025-09-18,16:08:22.000,261,11018646,-795,0,1758211701,15150.97191942999,186.91677495000476,50737.339984080005 2025-09-18,16:08:23.000,261,11018650,-795,0,1758211702,15151.005600979996,187.05070841999986,50737.409855280006 2025-09-18,16:08:24.000,261,11018702,-795,0,1758211703,15151.05275514999,187.08595407000394,50737.39588104 2025-09-18,16:08:25.000,261,11018676,-795,0,1758211704,15151.066227769996,187.17054363000352,50737.36793256 2025-09-18,16:08:26.000,261,11018664,-795,0,1758211705,15151.066227769996,187.21283840999968,50737.29806136 2025-09-18,16:08:27.000,261,11018683,-795,0,1758211706,15151.09990932,187.2903788399999,50737.33299696001 2025-09-18,16:08:28.000,261,11018646,-795,0,1758211707,15151.147063489996,187.36087014000077,50737.31203560001 2025-09-18,16:08:29.000,261,11018665,-795,0,1758211708,15151.14032718,187.48070535000443,50737.26312576001 2025-09-18,16:08:30.000,261,11018671,-795,0,1758211709,15151.207690279996,187.5370983899993,50737.31902272 2025-09-18,16:08:31.000,261,11018655,-795,0,1758211710,15151.275053379992,187.565294910004,50737.242164400006 2025-09-18,16:08:32.000,261,11018648,-795,0,1758211711,15151.301998620002,187.6216879499989,50737.19325456001 2025-09-18,16:08:33.000,261,11018665,-795,0,1758211712,15151.328943859997,187.67103186000168,50737.19325456001 2025-09-18,16:08:34.000,261,11018655,-795,0,1758211713,15151.376098029992,187.72037577000447,50737.102422 2025-09-18,16:08:35.000,261,11018622,-795,0,1758211714,15151.403043270002,187.79086706999806,50737.08844776 2025-09-18,16:08:36.000,261,11018649,-795,0,1758211715,15151.463670060002,187.85430923999957,50737.13037048 2025-09-18,16:08:37.000,261,11018682,-795,0,1758211716,15151.517560539993,187.91775141000107,50737.102422 2025-09-18,16:08:38.000,261,11018653,-795,0,1758211717,15151.544505780003,187.96709532000386,50736.99761520001 2025-09-18,16:08:39.000,261,11018664,-795,0,1758211718,15151.598396259993,188.0587340100028,50736.94870536001 2025-09-18,16:08:40.000,261,11018673,-795,0,1758211719,15151.659023049993,188.10102878999896,50736.955692480005 2025-09-18,16:08:41.000,261,11018640,-795,0,1758211720,15151.712913529998,188.18561834999855,50736.94870536001 2025-09-18,16:08:42.000,261,11018627,-795,0,1758211721,15151.746595079989,188.22791313000198,50736.91376976 2025-09-18,16:08:43.000,261,11018653,-795,0,1758211722,15151.766804009989,188.3054535600022,50736.91376976 2025-09-18,16:08:44.000,261,11018628,-795,0,1758211723,15151.807221869989,188.39709225000115,50736.87184704 2025-09-18,16:08:45.000,261,11018655,-795,0,1758211724,15151.834167109999,188.38299399000243,50736.96966672 2025-09-18,16:08:46.000,261,11018679,-795,0,1758211725,15151.874584969999,188.44643616000394,50736.86485992 2025-09-18,16:08:47.000,261,11018630,-795,0,1758211726,15151.894793899999,188.47463268000138,50736.74607888 2025-09-18,16:08:48.000,261,11018644,-795,0,1758211727,15151.94868437999,188.4887309400001,50736.753066 2025-09-18,16:08:49.000,261,11018651,-795,0,1758211728,15151.95542069,188.5028291999988,50736.753066 2025-09-18,16:08:50.000,261,11018615,-795,0,1758211729,15152.002574859995,188.46758355000202,50736.739091760006 2025-09-18,16:08:51.000,261,11018625,-795,0,1758211730,15151.97562962,188.43233789999795,50736.739091760006 2025-09-18,16:08:52.000,261,11018655,-795,0,1758211731,15151.96889330999,188.38299399000243,50736.79498872 2025-09-18,16:08:53.000,261,11018646,-795,0,1758211732,15151.97562962,188.33365007999964,50736.87883416001 2025-09-18,16:08:54.000,261,11018666,-795,0,1758211733,15151.94868437999,188.23496226000134,50736.906782640006 2025-09-18,16:08:55.000,261,11018630,-795,0,1758211734,15151.94868437999,188.17152008999983,50736.885821280004 2025-09-18,16:08:56.000,261,11018640,-795,0,1758211735,15151.94868437999,188.10807791999832,50736.84389856 2025-09-18,16:08:57.000,261,11018657,-795,0,1758211736,15151.88805758999,188.01643922999938,50736.836911440005 2025-09-18,16:08:58.000,261,11018689,-795,0,1758211737,15151.840903419994,187.91070228000171,50736.8928084 2025-09-18,16:08:59.000,261,11018660,-795,0,1758211738,15151.753331389998,187.82611272000213,50736.77402736 2025-09-18,16:09:00.000,261,11018640,-795,0,1758211739,15151.746595079989,187.7485722900019,50736.92774400001 2025-09-18,16:09:01.000,261,11018674,-795,0,1758211740,15151.679231979993,187.65693360000296,50736.92774400001 2025-09-18,16:09:02.000,261,11018637,-795,0,1758211741,15151.632077809998,187.57939317000273,50736.955692480005 2025-09-18,16:09:03.000,261,11018631,-795,0,1758211742,15151.611868879998,187.5370983899993,50736.99062808 2025-09-18,16:09:04.000,261,11018621,-795,0,1758211743,15151.551242089998,187.50890187000186,50736.99062808 2025-09-18,16:09:05.000,261,11018634,-795,0,1758211744,15151.477142679993,187.46660708999843,50737.02556368001 2025-09-18,16:09:06.000,261,11018635,-795,0,1758211745,15151.416515889992,187.438410570001,50737.053512160004 2025-09-18,16:09:07.000,261,11018691,-795,0,1758211746,15151.355889099992,187.42431231000228,50737.06049928 2025-09-18,16:09:08.000,261,11018636,-795,0,1758211747,15151.308734929997,187.44545970000036,50737.13037048 2025-09-18,16:09:09.000,261,11018617,-795,0,1758211748,15151.174008729991,187.4877544800038,50737.0325508 2025-09-18,16:09:10.000,261,11018639,-795,0,1758211749,15151.12011825,187.45250882999972,50737.14434472001 2025-09-18,16:09:11.000,261,11018690,-795,0,1758211750,15151.0190736,187.5018527400025,50737.11639624001 2025-09-18,16:09:12.000,261,11018653,-795,0,1758211751,15150.91129263999,187.565294910004,50737.16530608001 2025-09-18,16:09:13.000,261,11018674,-795,0,1758211752,15150.83045691999,187.55824578000465,50737.172293200005 2025-09-18,16:09:14.000,261,11018645,-795,0,1758211753,15150.73614858,187.57939317000273,50737.17928032 2025-09-18,16:09:15.000,261,11018653,-795,0,1758211754,15150.62836761999,187.6216879499989,50737.221203040004 2025-09-18,16:09:16.000,261,11018650,-795,0,1758211755,15150.513850349998,187.67103186000168,50737.23517728001 2025-09-18,16:09:17.000,261,11018644,-795,0,1758211756,15150.399333079993,187.71332663999783,50737.22819016 2025-09-18,16:09:18.000,261,11018674,-795,0,1758211757,15150.264606880002,187.7838179399987,50737.221203040004 2025-09-18,16:09:19.000,261,11018675,-795,0,1758211758,15150.190507469997,187.8331618500015,50737.27011288 2025-09-18,16:09:20.000,261,11018667,-795,0,1758211759,15150.129880679997,187.87545662999764,50737.33299696001 2025-09-18,16:09:21.000,261,11018626,-795,0,1758211760,15150.042308650001,187.92480054000043,50737.31902272 2025-09-18,16:09:22.000,261,11018686,-795,0,1758211761,15149.954736619991,187.98119358000258,50737.32600984 2025-09-18,16:09:23.000,261,11018642,-795,0,1758211762,15149.887373519996,187.9952918400013,50737.36094544001 2025-09-18,16:09:24.000,261,11018651,-795,0,1758211763,15149.806537799996,188.0446357500041,50737.37491968 2025-09-18,16:09:25.000,261,11018656,-795,0,1758211764,15149.75264731999,188.08693053000025,50737.4168424 2025-09-18,16:09:26.000,261,11018687,-755,0,1758211765,15149.69202052999,188.11512704999768,50737.39588104 2025-09-18,16:09:27.000,261,11018670,-795,0,1758211766,15149.705493149995,188.19971661000454,50737.3469712 2025-09-18,16:09:28.000,261,11018662,-715,0,1758211767,15149.665075289995,188.1926674799979,50737.42382952 2025-09-18,16:09:29.000,261,11018662,-795,0,1758211768,15149.65833898,188.21381487000326,50737.39588104 2025-09-18,16:09:30.000,261,11018625,-795,0,1758211769,15149.705493149995,188.23496226000134,50737.38190680001 2025-09-18,16:09:31.000,261,11018665,-795,0,1758211770,15149.685284219995,188.25610964999942,50737.388893920004 2025-09-18,16:09:32.000,261,11018653,-795,0,1758211771,15149.73243838999,188.27725704000477,50737.40286816001 2025-09-18,16:09:33.000,261,11018649,-795,0,1758211772,15149.826746729996,188.27020790999813,50737.388893920004 2025-09-18,16:09:34.000,261,11018721,-795,0,1758211773,15149.867164589996,188.27725704000477,50737.44479088 2025-09-18,16:09:35.000,261,11018658,-795,0,1758211774,15149.941264000001,188.31250269000157,50737.38190680001 2025-09-18,16:09:36.000,261,11018663,-795,0,1758211775,15149.981681860001,188.32660095000028,50737.38190680001 2025-09-18,16:09:37.000,261,11018662,-795,0,1758211776,15150.055781269992,188.35479746999772,50737.4168424 2025-09-18,16:09:38.000,261,11018655,-795,0,1758211777,15150.096199129992,188.36184660000436,50737.38190680001 2025-09-18,16:09:39.000,261,11018665,-795,0,1758211778,15150.170298539997,188.36889573000371,50737.26312576001 2025-09-18,16:09:40.000,261,11018648,-795,0,1758211779,15150.278079499993,188.4252887699986,50737.40286816001 2025-09-18,16:09:41.000,261,11018665,-795,0,1758211780,15150.372387839998,188.4252887699986,50737.39588104 2025-09-18,16:09:42.000,261,11018640,-795,0,1758211781,15150.453223559998,188.4534852900033,50737.36094544001 2025-09-18,16:09:43.000,261,11018668,-795,0,1758211782,15150.540795589994,188.46758355000202,50737.32600984 2025-09-18,16:09:44.000,261,11018713,-795,0,1758211783,15150.594686069999,188.52397659000417,50737.291074240005 2025-09-18,16:09:45.000,261,11018682,-795,0,1758211784,15150.722675959994,188.48168181000074,50737.24915152 2025-09-18,16:09:46.000,261,11018678,-795,0,1758211785,15150.76983012999,188.50987832999817,50737.21421592001 2025-09-18,16:09:47.000,261,11018677,-795,0,1758211786,15150.884347399995,188.53102572000353,50737.25613864 2025-09-18,16:09:48.000,261,11018668,-795,0,1758211787,15150.95844681,188.49578006999946,50737.22819016 2025-09-18,16:09:49.000,261,11018664,-795,0,1758211788,15150.985392049995,188.49578006999946,50737.20024168 2025-09-18,16:09:50.000,261,11018657,-795,0,1758211789,15151.07970039,188.46758355000202,50737.25613864 2025-09-18,16:09:51.000,261,11018647,-795,0,1758211790,15151.07970039,188.43938703000458,50737.2072288 2025-09-18,16:09:52.000,261,11018668,-795,0,1758211791,15151.126854559996,188.43938703000458,50737.14434472001 2025-09-18,16:09:53.000,261,11018683,-795,0,1758211792,15151.153799799991,188.41119050999987,50737.23517728001 2025-09-18,16:09:54.000,261,11018616,-795,0,1758211793,15151.180745040001,188.38299399000243,50737.172293200005 2025-09-18,16:09:55.000,261,11018659,-795,0,1758211794,15151.221162900001,188.36889573000371,50737.24915152 2025-09-18,16:09:56.000,261,11018677,-795,0,1758211795,15151.194217659991,188.35479746999772,50737.20024168 2025-09-18,16:09:57.000,261,11018681,-795,0,1758211796,15151.200953970001,188.37594486000307,50737.1373576 2025-09-18,16:09:58.000,261,11018636,-795,0,1758211797,15151.241371830001,188.37594486000307,50737.123383360005 2025-09-18,16:09:59.000,261,11018692,-795,0,1758211798,15151.241371830001,188.43233789999795,50737.15133184 2025-09-18,16:10:00.000,261,11018713,-795,0,1758211799,15151.248108139996,188.43938703000458,50737.06748640001 2025-09-18,16:10:01.000,261,11018680,-795,0,1758211800,15151.301998620002,188.48168181000074,50737.08146064 2025-09-18,16:10:02.000,261,11018694,-795,0,1758211801,15151.322207550002,188.46758355000202,50737.0325508 2025-09-18,16:10:03.000,261,11018676,-795,0,1758211802,15151.349152789997,188.53102572000353,50737.06748640001 2025-09-18,16:10:04.000,261,11018694,-795,0,1758211803,15151.416515889992,188.54512398000224,50737.04652504001 2025-09-18,16:10:05.000,261,11018680,-795,0,1758211804,15151.497351609993,188.60856615000375,50737.074473520006 2025-09-18,16:10:06.000,261,11018638,-795,0,1758211805,15151.477142679993,188.64381180000055,50737.02556368001 2025-09-18,16:10:07.000,261,11018708,-795,0,1758211806,15151.557978399993,188.65791005999927,50737.06748640001 2025-09-18,16:10:08.000,261,11018658,-795,0,1758211807,15151.584923639988,188.64381180000055,50737.08844776 2025-09-18,16:10:09.000,261,11018698,-795,0,1758211808,15151.571451019998,188.62971354000183,50736.99062808 2025-09-18,16:10:10.000,261,11018614,-795,0,1758211809,15151.638814119993,188.5874187599984,50736.94870536001 2025-09-18,16:10:11.000,261,11018653,-795,0,1758211810,15151.672495669998,188.57332049999968,50736.94870536001 2025-09-18,16:10:12.000,261,11018700,-795,0,1758211811,15151.712913529998,188.52397659000417,50736.92774400001 2025-09-18,16:10:13.000,261,11018659,-795,0,1758211812,15151.766804009989,188.47463268000138,50736.92774400001 2025-09-18,16:10:14.000,261,11018661,-795,0,1758211813,15151.800485559994,188.3900431200018,50736.93473112 2025-09-18,16:10:15.000,261,11018676,-795,0,1758211814,15151.827430799989,188.33365007999964,50736.99761520001 2025-09-18,16:10:16.000,261,11018683,-795,0,1758211815,15151.901530209994,188.2913553000035,50736.98364096 2025-09-18,16:10:17.000,261,11018675,-795,0,1758211816,15151.97562962,188.22791313000198,50736.93473112 2025-09-18,16:10:18.000,261,11018647,-795,0,1758211817,15152.01604748,188.2067657400039,50736.89979552001 2025-09-18,16:10:19.000,261,11018664,-795,0,1758211818,15152.042992719995,188.13627444000304,50736.76005312001 2025-09-18,16:10:20.000,261,11018655,-795,0,1758211819,15152.144037369995,188.0587340100028,50736.93473112 2025-09-18,16:10:21.000,261,11018683,-795,0,1758211820,15152.204664159995,187.97414445000322,50736.8229372 2025-09-18,16:10:22.000,261,11018628,-795,0,1758211821,15152.245082019996,187.88250576000428,50736.79498872 2025-09-18,16:10:23.000,261,11018643,-795,0,1758211822,15152.33939036,187.79086706999806,50736.74607888 2025-09-18,16:10:24.000,261,11018666,-795,0,1758211823,15152.413489769991,187.72742490000383,50736.64127208001 2025-09-18,16:10:25.000,261,11018646,-795,0,1758211824,15152.501061800001,187.66398273000232,50736.669220560005 2025-09-18,16:10:26.000,261,11018653,-795,0,1758211825,15152.575161209992,187.57234404000337,50736.70415616 2025-09-18,16:10:27.000,261,11018654,-795,0,1758211826,15152.622315380002,187.4736562199978,50736.67620768 2025-09-18,16:10:28.000,261,11018663,-795,0,1758211827,15152.682942170002,187.41726318000292,50736.6482592 2025-09-18,16:10:29.000,261,11018694,-795,0,1758211828,15152.736832649993,187.3397227500027,50736.58537512 2025-09-18,16:10:30.000,261,11018670,-795,0,1758211829,15152.790723129998,187.2410349300044,50736.6482592 2025-09-18,16:10:31.000,261,11018649,-795,0,1758211830,15152.804195749988,187.17759276000288,50736.59934936 2025-09-18,16:10:32.000,261,11018616,-795,0,1758211831,15152.871558849998,187.07890494000458,50736.66223344001 2025-09-18,16:10:33.000,261,11018667,-795,0,1758211832,15152.891767779998,186.99431537999772,50736.60633648 2025-09-18,16:10:34.000,261,11018657,-795,0,1758211833,15152.925449329989,186.91677495000476,50736.61332360001 2025-09-18,16:10:35.000,261,11018653,-795,0,1758211834,15152.938921949994,186.82513625999854,50736.62729784 2025-09-18,16:10:36.000,261,11018640,-795,0,1758211835,15152.952394569998,186.7828414800024,50736.66223344001 2025-09-18,16:10:37.000,261,11018640,-795,0,1758211836,15152.972603499999,186.74054669999896,50736.63428496 2025-09-18,16:10:38.000,261,11018660,-795,0,1758211837,15152.959130879994,186.68415366000409,50736.669220560005 2025-09-18,16:10:39.000,261,11018657,-795,0,1758211838,15152.965867189989,186.60661323000386,50736.571400880006 2025-09-18,16:10:40.000,261,11018659,-795,0,1758211839,15152.992812429999,186.56431845000043,50736.683194799996 2025-09-18,16:10:41.000,261,11018672,-795,0,1758211840,15152.972603499999,186.52202367000427,50736.669220560005 2025-09-18,16:10:42.000,261,11018649,-795,0,1758211841,15152.986076119989,186.47267976000148,50736.64127208001 2025-09-18,16:10:43.000,261,11018652,-795,0,1758211842,15152.959130879994,186.4233358499987,50736.64127208001 2025-09-18,16:10:44.000,261,11018667,-795,0,1758211843,15152.992812429999,186.31759890000103,50736.64127208001 2025-09-18,16:10:45.000,261,11018670,-795,0,1758211844,15152.932185639998,186.21186195000337,50736.6482592 2025-09-18,16:10:46.000,261,11018650,-795,0,1758211845,15152.938921949994,186.1131741299978,50736.669220560005 2025-09-18,16:10:47.000,261,11018624,-795,0,1758211846,15152.938921949994,186.00743718000012,50736.71114328001 2025-09-18,16:10:48.000,261,11018654,-795,0,1758211847,15152.965867189989,185.90874936000182,50736.70415616 2025-09-18,16:10:49.000,261,11018639,-795,0,1758211848,15152.864822539988,185.7818650199988,50736.56441376001 2025-09-18,16:10:50.000,261,11018647,-795,0,1758211849,15152.925449329989,185.66907894000178,50736.61332360001 2025-09-18,16:10:51.000,261,11018653,-795,0,1758211850,15152.938921949994,185.55629286000476,50736.669220560005 2025-09-18,16:10:52.000,261,11018628,-795,0,1758211851,15152.891767779998,185.4364576500011,50736.71114328001 2025-09-18,16:10:53.000,261,11018635,-795,0,1758211852,15152.911976709998,185.3377698300028,50736.76005312001 2025-09-18,16:10:54.000,261,11018648,-795,0,1758211853,15152.891767779998,185.175639840003,50736.739091760006 2025-09-18,16:10:55.000,261,11018648,-795,0,1758211854,15152.844613609988,185.0417063700006,50736.80896296001 2025-09-18,16:10:56.000,261,11018658,-795,0,1758211855,15152.891767779998,184.9289202900036,50736.78101448001 2025-09-18,16:10:57.000,261,11018646,-795,0,1758211856,15152.885031469988,184.80203595000057,50736.80896296001 2025-09-18,16:10:58.000,261,11018652,-795,0,1758211857,15152.864822539988,184.717446390001,50736.77402736 2025-09-18,16:10:59.000,261,11018675,-795,0,1758211858,15152.797459439993,184.54826727000182,50736.60633648 2025-09-18,16:11:00.000,261,11018717,-795,0,1758211859,15152.871558849998,184.50597248999838,50736.82992432001 2025-09-18,16:11:01.000,261,11018623,-795,0,1758211860,15152.851349919998,184.35089162999793,50736.80197584 2025-09-18,16:11:02.000,261,11018633,-795,0,1758211861,15152.817668369993,184.2733511999977,50736.80197584 2025-09-18,16:11:03.000,261,11018661,-795,0,1758211862,15152.851349919998,184.18876163999812,50736.8928084 2025-09-18,16:11:04.000,261,11018624,-795,0,1758211863,15152.864822539988,184.09712294999918,50736.92774400001 2025-09-18,16:11:05.000,261,11018665,-795,0,1758211864,15152.837877299993,184.00548426000023,50736.885821280004 2025-09-18,16:11:06.000,261,11018681,-795,0,1758211865,15152.905240399989,183.85745252999914,50736.89979552001 2025-09-18,16:11:07.000,261,11018649,-795,0,1758211866,15152.918713019993,183.73761732000276,50736.8229372 2025-09-18,16:11:08.000,261,11018648,-795,0,1758211867,15152.972603499999,183.54729080999823,50736.8229372 2025-09-18,16:11:09.000,261,11018652,-795,0,1758211868,15152.965867189989,183.40630821000377,50736.76005312001 2025-09-18,16:11:10.000,261,11018680,-795,0,1758211869,15153.093857079999,183.29352212999947,50736.87184704 2025-09-18,16:11:11.000,261,11018663,-795,0,1758211870,15153.120802319994,183.08204823000415,50736.92075688 2025-09-18,16:11:12.000,261,11018646,-795,0,1758211871,15153.161220179994,182.94811476000177,50736.96966672 2025-09-18,16:11:13.000,261,11018628,-795,0,1758211872,15153.18816541999,182.7507391199979,50736.8928084 2025-09-18,16:11:14.000,261,11018676,-795,0,1758211873,15153.282473759995,182.5956582600047,50736.94870536001 2025-09-18,16:11:15.000,261,11018626,-795,0,1758211874,15153.322891619995,182.4194300099989,50736.99062808 2025-09-18,16:11:16.000,261,11018633,-795,0,1758211875,15153.32962792999,182.26434914999845,50736.906782640006 2025-09-18,16:11:17.000,261,11018646,-795,0,1758211876,15153.343100549995,182.0387769900044,50736.955692480005 2025-09-18,16:11:18.000,261,11018663,-795,0,1758211877,15153.35657317,181.83435222000116,50736.79498872 2025-09-18,16:11:19.000,261,11018686,-795,0,1758211878,15153.31615531,181.65812397000263,50736.78101448001 2025-09-18,16:11:20.000,261,11018623,-795,0,1758211879,15153.3767821,181.4536991999994,50736.94171824 2025-09-18,16:11:21.000,261,11018659,-795,0,1758211880,15153.39025471999,181.24927443000342,50736.91376976 2025-09-18,16:11:22.000,261,11018628,-795,0,1758211881,15153.3767821,181.03075140000146,50736.91376976 2025-09-18,16:11:23.000,261,11018637,-795,0,1758211882,15153.37004578999,180.82632662999822,50736.99761520001 2025-09-18,16:11:24.000,261,11018670,-795,0,1758211883,15153.37004578999,180.6289509900016,50737.004602320005 2025-09-18,16:11:25.000,261,11018684,-795,0,1758211884,15153.3767821,180.4668210000018,50737.0325508 2025-09-18,16:11:26.000,261,11018651,-795,0,1758211885,15153.35657317,180.26944535999792,50736.94171824 2025-09-18,16:11:27.000,261,11018703,-795,0,1758211886,15153.363309479995,180.1073153699981,50737.13037048 2025-09-18,16:11:28.000,261,11018655,-795,0,1758211887,15153.41046364999,179.91698886000086,50737.04652504001 2025-09-18,16:11:29.000,261,11018629,-795,0,1758211888,15153.34983685999,179.74076061000233,50736.94870536001 2025-09-18,16:11:30.000,261,11018649,-795,0,1758211889,15153.3767821,179.59272888000123,50737.018576559996 2025-09-18,16:11:31.000,261,11018661,-795,0,1758211890,15153.363309479995,179.40945150000334,50736.96966672 2025-09-18,16:11:32.000,261,11018634,-795,0,1758211891,15153.3767821,179.22617411999818,50737.06748640001 2025-09-18,16:11:33.000,261,11018658,-795,0,1758211892,15153.37004578999,179.07109325999772,50737.074473520006 2025-09-18,16:11:34.000,261,11018673,-795,0,1758211893,15153.34983685999,178.88781587999983,50737.102422 2025-09-18,16:11:35.000,261,11018657,-795,0,1758211894,15153.28921006999,178.75388241000473,50737.04652504001 2025-09-18,16:11:36.000,261,11018602,-795,0,1758211895,15153.27573745,178.62699807000172,50737.0325508 2025-09-18,16:11:37.000,261,11018654,-795,0,1758211896,15153.25552852,178.5142119900047,50737.004602320005 2025-09-18,16:11:38.000,261,11018632,-795,0,1758211897,15153.25552852,178.41552416999912,50737.08844776 2025-09-18,16:11:39.000,261,11018650,-795,0,1758211898,15153.21511066,178.34503286999825,50737.04652504001 2025-09-18,16:11:40.000,261,11018663,-795,0,1758211899,15153.181429109994,178.2533941799993,50737.1373576 2025-09-18,16:11:41.000,261,11018636,-795,0,1758211900,15153.12753862999,178.16880461999972,50737.053512160004 2025-09-18,16:11:42.000,261,11018636,-795,0,1758211901,15153.10732969999,178.08421506000013,50737.053512160004 2025-09-18,16:11:43.000,261,11018649,-795,0,1758211902,15153.053439219999,178.01372375999927,50736.97665384001 2025-09-18,16:11:44.000,261,11018634,-795,0,1758211903,15153.039966599994,178.01372375999927,50737.08844776 2025-09-18,16:11:45.000,261,11018623,-795,0,1758211904,15152.992812429999,177.96437985000375,50736.9626796 2025-09-18,16:11:46.000,261,11018601,-795,0,1758211905,15152.938921949994,177.88683942000353,50736.9626796 2025-09-18,16:11:47.000,261,11018620,-795,0,1758211906,15152.898504089993,177.87979029000417,50736.98364096 2025-09-18,16:11:48.000,261,11018656,-795,0,1758211907,15152.864822539988,177.86569202999817,50736.91376976 2025-09-18,16:11:49.000,261,11018634,-795,0,1758211908,15152.817668369993,177.8092989900033,50736.97665384001 2025-09-18,16:11:50.000,261,11018634,-795,0,1758211909,15152.783986819988,177.78815159999795,50736.94171824 2025-09-18,16:11:51.000,261,11018641,-795,0,1758211910,15152.730096339998,177.73175856000307,50736.97665384001 2025-09-18,16:11:52.000,261,11018690,-795,0,1758211911,15152.662733240002,177.66831639000156,50736.97665384001 2025-09-18,16:11:53.000,261,11018673,-795,0,1758211912,15152.655996929992,177.63307074000477,50737.01158944 2025-09-18,16:11:54.000,261,11018663,-795,0,1758211913,15152.608842759997,177.63307074000477,50736.98364096 2025-09-18,16:11:55.000,261,11018678,-795,0,1758211914,15152.554952279992,177.56962857000326,50736.98364096 2025-09-18,16:11:56.000,261,11018647,-795,0,1758211915,15152.548215969997,177.59077596000134,50737.0325508 2025-09-18,16:11:57.000,261,11018604,-795,0,1758211916,15152.521270730002,177.60487422000006,50736.955692480005 2025-09-18,16:11:58.000,261,11018639,-795,0,1758211917,15152.453907629992,177.6471690000035,50736.96966672 2025-09-18,16:11:59.000,261,11018645,-795,0,1758211918,15152.447171319996,177.65421813000285,50737.02556368001 2025-09-18,16:12:00.000,261,11018619,-795,0,1758211919,15152.453907629992,177.73175856000307,50737.053512160004 2025-09-18,16:12:01.000,261,11018619,-795,0,1758211920,15152.420226080001,177.76700420999987,50737.03953792 2025-09-18,16:12:02.000,261,11018686,-795,0,1758211921,15152.433698699992,177.83749551000074,50736.99761520001 2025-09-18,16:12:03.000,261,11018663,-795,0,1758211922,15152.433698699992,177.90093768000224,50736.9626796 2025-09-18,16:12:04.000,261,11018637,-795,0,1758211923,15152.453907629992,177.99962550000055,50736.98364096 2025-09-18,16:12:05.000,261,11018649,-795,0,1758211924,15152.447171319996,178.0560185400027,50737.03953792 2025-09-18,16:12:06.000,261,11018665,-795,0,1758211925,15152.487589179997,178.07716593000077,50737.02556368001 2025-09-18,16:12:07.000,261,11018613,-795,0,1758211926,15152.548215969997,178.1899520099978,50737.0325508 2025-09-18,16:12:08.000,261,11018679,-795,0,1758211927,15152.561688590002,178.19700114000443,50736.9626796 2025-09-18,16:12:09.000,261,11018648,-795,0,1758211928,15152.575161209992,178.2040502700038,50736.92075688 2025-09-18,16:12:10.000,261,11018645,-795,0,1758211929,15152.629051689997,178.2533941799993,50737.03953792 2025-09-18,16:12:11.000,261,11018606,-795,0,1758211930,15152.622315380002,178.27454157000466,50737.06748640001 2025-09-18,16:12:12.000,261,11018588,-795,0,1758211931,15152.649260619997,178.26749243999802,50737.074473520006 2025-09-18,16:12:13.000,261,11018596,-795,0,1758211932,15152.649260619997,178.27454157000466,50736.99062808 2025-09-18,16:12:14.000,261,11018650,-795,0,1758211933,15152.662733240002,178.26749243999802,50737.02556368001 2025-09-18,16:12:15.000,261,11018631,-795,0,1758211934,15152.662733240002,178.26749243999802,50737.04652504001 2025-09-18,16:12:16.000,261,11018629,-795,0,1758211935,15152.608842759997,178.24634504999995,50737.11639624001 2025-09-18,16:12:17.000,261,11018606,-795,0,1758211936,15152.608842759997,178.32388548000017,50737.20024168 2025-09-18,16:12:18.000,261,11018630,-795,0,1758211937,15152.608842759997,178.28159070000402,50737.172293200005 2025-09-18,16:12:19.000,261,11018621,-795,0,1758211938,15152.548215969997,178.3168363500008,50737.102422 2025-09-18,16:12:20.000,261,11018665,-795,0,1758211939,15152.507798109997,178.3661802600036,50737.11639624001 2025-09-18,16:12:21.000,261,11018644,-795,0,1758211940,15152.494325489992,178.42962242999783,50737.14434472001 2025-09-18,16:12:22.000,261,11018608,-795,0,1758211941,15152.453907629992,178.41552416999912,50737.14434472001 2025-09-18,16:12:23.000,261,11018630,-795,0,1758211942,15152.400017150001,178.48601546999998,50737.20024168 2025-09-18,16:12:24.000,261,11018660,-795,0,1758211943,15152.420226080001,178.60585068000364,50737.242164400006 2025-09-18,16:12:25.000,261,11018661,-795,0,1758211944,15152.420226080001,178.6481454599998,50737.20024168 2025-09-18,16:12:26.000,261,11018658,-795,0,1758211945,15152.359599290001,178.75388241000473,50737.14434472001 2025-09-18,16:12:27.000,261,11018599,-795,0,1758211946,15152.31918143,178.84552110000368,50737.15133184 2025-09-18,16:12:28.000,261,11018643,-795,0,1758211947,15152.265290949996,178.8596193600024,50737.10940912 2025-09-18,16:12:29.000,261,11018662,-795,0,1758211948,15152.21813678,178.95125805000134,50737.11639624001 2025-09-18,16:12:30.000,261,11018629,-795,0,1758211949,15152.17771892,179.01470022000285,50737.19325456001 2025-09-18,16:12:31.000,261,11018655,-795,0,1758211950,15152.11035581999,179.11338804000115,50737.186267439996 2025-09-18,16:12:32.000,261,11018578,-795,0,1758211951,15152.07667427,179.2050267300001,50737.24915152 2025-09-18,16:12:33.000,261,11018654,-795,0,1758211952,15152.06993795999,179.22617411999818,50737.221203040004 2025-09-18,16:12:34.000,261,11018642,-795,0,1758211953,15151.99583855,179.31076367999776,50737.24915152 2025-09-18,16:12:35.000,261,11018633,-795,0,1758211954,15151.97562962,179.39535324000462,50737.242164400006 2025-09-18,16:12:36.000,261,11018622,-795,0,1758211955,15151.92847544999,179.44469715000014,50737.26312576001 2025-09-18,16:12:37.000,261,11018623,-795,0,1758211956,15151.921739139994,179.515188450001,50737.24915152 2025-09-18,16:12:38.000,261,11018634,-795,0,1758211957,15151.86784865999,179.5645323600038,50737.291074240005 2025-09-18,16:12:39.000,261,11018660,-795,0,1758211958,15151.793749249999,179.5786306200025,50737.123383360005 2025-09-18,16:12:40.000,261,11018633,-795,0,1758211959,15151.766804009989,179.65617105000274,50737.20024168 2025-09-18,16:12:41.000,261,11018645,-795,0,1758211960,15151.733122459998,179.74076061000233,50737.16530608001 2025-09-18,16:12:42.000,261,11018637,-795,0,1758211961,15151.659023049993,179.7266623500036,50737.172293200005 2025-09-18,16:12:43.000,261,11018623,-795,0,1758211962,15151.605132569988,179.77600625999912,50737.15133184 2025-09-18,16:12:44.000,261,11018604,-795,0,1758211963,15151.557978399993,179.83944843000063,50737.15133184 2025-09-18,16:12:45.000,261,11018638,-795,0,1758211964,15151.544505780003,179.88174321000406,50737.102422 2025-09-18,16:12:46.000,261,11018652,-795,0,1758211965,15151.463670060002,179.93108711999957,50737.102422 2025-09-18,16:12:47.000,261,11018636,-795,0,1758211966,15151.443461130002,179.95223450999765,50737.11639624001 2025-09-18,16:12:48.000,261,11018666,-795,0,1758211967,15151.389570649997,179.96633277000365,50737.2072288 2025-09-18,16:12:49.000,261,11018624,-795,0,1758211968,15151.335680169992,179.98748016000172,50737.08844776 2025-09-18,16:12:50.000,261,11018635,-795,0,1758211969,15151.248108139996,180.01567667999916,50737.08146064 2025-09-18,16:12:51.000,261,11018614,-795,0,1758211970,15151.288525999997,180.01567667999916,50737.09543488001 2025-09-18,16:12:52.000,261,11018608,-795,0,1758211971,15151.248108139996,179.99452929000108,50737.1373576 2025-09-18,16:12:53.000,261,11018690,-795,0,1758211972,15151.248108139996,180.02272580999852,50737.21421592001 2025-09-18,16:12:54.000,261,11018617,-795,0,1758211973,15151.214426589991,180.02977493999788,50737.13037048 2025-09-18,16:12:55.000,261,11018649,-795,0,1758211974,15151.133590869991,180.02977493999788,50737.01158944 2025-09-18,16:12:56.000,261,11018654,-795,0,1758211975,15151.113381939991,180.02977493999788,50737.1373576 2025-09-18,16:12:57.000,261,11018641,-795,0,1758211976,15151.072964079991,180.02977493999788,50737.08146064 2025-09-18,16:12:58.000,261,11018625,-795,0,1758211977,15151.03928253,180.01567667999916,50737.172293200005 2025-09-18,16:12:59.000,261,11018622,-795,0,1758211978,15151.0190736,180.00157842000044,50737.09543488001 2025-09-18,16:13:00.000,261,11018676,-795,0,1758211979,15150.985392049995,179.98043103000236,50737.186267439996 2025-09-18,16:13:01.000,261,11018647,-795,0,1758211980,15150.97865574,179.99452929000108,50737.16530608001 2025-09-18,16:13:02.000,261,11018624,-795,0,1758211981,15150.965183119995,180.01567667999916,50737.26312576001 2025-09-18,16:13:03.000,261,11018677,-795,0,1758211982,15150.904556329995,179.973381900003,50737.221203040004 2025-09-18,16:13:04.000,261,11018592,-795,0,1758211983,15150.843929539995,180.0086275499998,50737.15133184 2025-09-18,16:13:05.000,261,11018657,-795,0,1758211984,15150.783302749995,180.0086275499998,50737.20024168 2025-09-18,16:13:06.000,261,11018647,-795,0,1758211985,15150.75635751,180.04387320000387,50737.23517728001 2025-09-18,16:13:07.000,261,11018605,-795,0,1758211986,15150.68899440999,180.06502059000195,50737.22819016 2025-09-18,16:13:08.000,261,11018625,-795,0,1758211987,15150.635103929999,180.07911885000067,50737.24915152 2025-09-18,16:13:09.000,261,11018660,-795,0,1758211988,15150.554268209999,180.0720697200013,50737.15831896 2025-09-18,16:13:10.000,261,11018623,-795,0,1758211989,15150.500377729993,180.16370841000025,50737.221203040004 2025-09-18,16:13:11.000,261,11018630,-795,0,1758211990,15150.446487249988,180.1919049299977,50737.26312576001 2025-09-18,16:13:12.000,261,11018624,-795,0,1758211991,15150.331969979998,180.27649449000455,50737.25613864 2025-09-18,16:13:13.000,261,11018641,-795,0,1758211992,15150.251134259997,180.36108405000414,50737.28408712001 2025-09-18,16:13:14.000,261,11018670,-795,0,1758211993,15150.177034849992,180.39632970000093,50737.21421592001 2025-09-18,16:13:15.000,261,11018671,-795,0,1758211994,15150.049044959997,180.50911577999796,50737.20024168 2025-09-18,16:13:16.000,261,11018657,-795,0,1758211995,15149.981681860001,180.57255794999946,50737.22819016 2025-09-18,16:13:17.000,261,11018636,-795,0,1758211996,15149.873900899991,180.6782949000044,50737.221203040004 2025-09-18,16:13:18.000,261,11018651,-795,0,1758211997,15149.826746729996,180.79108098000142,50737.221203040004 2025-09-18,16:13:19.000,261,11018630,-795,0,1758211998,15149.745911009995,180.88976879999973,50737.22819016 2025-09-18,16:13:20.000,261,11018633,-795,0,1758211999,15149.644866359995,180.98140748999867,50737.22819016 2025-09-18,16:13:21.000,261,11018609,-795,0,1758212000,15149.55729433,181.1082918300017,50737.15133184 2025-09-18,16:13:22.000,261,11018661,-795,0,1758212001,15149.47645861,181.24222530000407,50737.186267439996 2025-09-18,16:13:23.000,261,11018660,-795,0,1758212002,15149.388886579989,181.36206051000045,50737.20024168 2025-09-18,16:13:24.000,261,11018622,-795,0,1758212003,15149.314787169998,181.51009224000154,50737.20024168 2025-09-18,16:13:25.000,261,11018640,-795,0,1758212004,15149.260896689993,181.64402571000392,50737.16530608001 2025-09-18,16:13:26.000,261,11018664,-795,0,1758212005,15149.193533589998,181.79205743999773,50737.10940912 2025-09-18,16:13:27.000,261,11018617,-795,0,1758212006,15149.139643109993,181.94008916999883,50737.16530608001 2025-09-18,16:13:28.000,261,11018618,-795,0,1758212007,15149.045334770002,182.0740226400012,50737.1373576 2025-09-18,16:13:29.000,261,11018650,-795,0,1758212008,15148.998180599992,182.20795611000358,50737.15831896 2025-09-18,16:13:30.000,261,11018661,-795,0,1758212009,15148.991444289997,182.36303697000403,50737.21421592001 2025-09-18,16:13:31.000,261,11018639,-795,0,1758212010,15148.910608569997,182.49697043999913,50737.14434472001 2025-09-18,16:13:32.000,261,11018683,-795,0,1758212011,15148.876927019992,182.60975652000343,50737.19325456001 2025-09-18,16:13:33.000,261,11018594,-795,0,1758212012,15148.836509159992,182.78598477000196,50737.123383360005 2025-09-18,16:13:34.000,261,11018627,-795,0,1758212013,15148.796091299992,182.91991824000434,50737.08146064 2025-09-18,16:13:35.000,261,11018610,-795,0,1758212014,15148.802827610001,183.01860606000264,50737.186267439996 2025-09-18,16:13:36.000,261,11018619,-795,0,1758212015,15148.769146059996,183.1736869200031,50737.123383360005 2025-09-18,16:13:37.000,261,11018613,-795,0,1758212016,15148.728728199996,183.32876778000355,50737.123383360005 2025-09-18,16:13:38.000,261,11018626,-795,0,1758212017,15148.70178296,183.44155386000057,50737.19325456001 2025-09-18,16:13:39.000,261,11018624,-795,0,1758212018,15148.70178296,183.59663472000102,50737.2072288 2025-09-18,16:13:40.000,261,11018618,-795,0,1758212019,15148.62094724,183.7305681900034,50737.15133184 2025-09-18,16:13:41.000,261,11018617,-795,0,1758212020,15148.59400199999,183.85745252999914,50737.24915152 2025-09-18,16:13:42.000,261,11018603,-795,0,1758212021,15148.53337520999,184.00548426000023,50737.186267439996 2025-09-18,16:13:43.000,261,11018584,-795,0,1758212022,15148.486221039995,184.1253194700039,50737.172293200005 2025-09-18,16:13:44.000,261,11018619,-795,0,1758212023,15148.466012109995,184.30859685000178,50737.13037048 2025-09-18,16:13:45.000,261,11018620,-795,0,1758212024,15148.39864901,184.4495794500035,50737.06748640001 2025-09-18,16:13:46.000,261,11018593,-795,0,1758212025,15148.324549599994,184.61875857000268,50736.97665384001 2025-09-18,16:13:47.000,261,11018575,-795,0,1758212026,15148.27739543,184.75974117000442,50737.06049928 2025-09-18,16:13:48.000,261,11018610,-795,0,1758212027,15148.183087089994,184.89367463999952,50737.074473520006 2025-09-18,16:13:49.000,261,11018608,-795,0,1758212028,15148.122460299994,185.03465724000125,50737.06748640001 2025-09-18,16:13:50.000,261,11018630,-795,0,1758212029,15148.034888269998,185.20383636000042,50737.03953792 2025-09-18,16:13:51.000,261,11018632,-795,0,1758212030,15147.967525169988,185.3377698300028,50737.004602320005 2025-09-18,16:13:52.000,261,11018604,-795,0,1758212031,15147.893425759998,185.5210472100007,50736.89979552001 2025-09-18,16:13:53.000,261,11018634,-795,0,1758212032,15147.893425759998,185.6479315500037,50737.0325508 2025-09-18,16:13:54.000,261,11018568,-795,0,1758212033,15147.799117419992,185.7959632800048,50736.99062808 2025-09-18,16:13:55.000,261,11018588,-795,0,1758212034,15147.751963249997,186.00038805000077,50736.96966672 2025-09-18,16:13:56.000,261,11018610,-795,0,1758212035,15147.711545389997,186.16956716999994,50737.018576559996 2025-09-18,16:13:57.000,261,11018652,-795,0,1758212036,15147.623973360001,186.3246480300004,50736.96966672 2025-09-18,16:13:58.000,261,11018619,-795,0,1758212037,15147.576819189992,186.45858150000277,50737.02556368001 2025-09-18,16:13:59.000,261,11018614,-795,0,1758212038,15147.489247159996,186.5995641000045,50736.87184704 2025-09-18,16:14:00.000,261,11018623,-795,0,1758212039,15147.489247159996,186.77579235000303,50737.01158944 2025-09-18,16:14:01.000,261,11018654,-795,0,1758212040,15147.428620369996,186.91677495000476,50737.004602320005 2025-09-18,16:14:02.000,261,11018603,-795,0,1758212041,15147.347784649995,187.10005233000265,50737.01158944 2025-09-18,16:14:03.000,261,11018633,-795,0,1758212042,15147.31410309999,187.2551331900031,50736.96966672 2025-09-18,16:14:04.000,261,11018615,-795,0,1758212043,15147.287157859995,187.4031649200042,50736.91376976 2025-09-18,16:14:05.000,261,11018597,-795,0,1758212044,15147.24000369,187.52300013000058,50736.87184704 2025-09-18,16:14:06.000,261,11018606,-795,0,1758212045,15147.21305844999,187.64283534000424,50736.8928084 2025-09-18,16:14:07.000,261,11018556,-795,0,1758212046,15147.1793769,187.73447403000318,50736.86485992 2025-09-18,16:14:08.000,261,11018569,-795,0,1758212047,15147.125486419995,187.896604020003,50736.8928084 2025-09-18,16:14:09.000,261,11018633,-795,0,1758212048,15147.085068559994,188.00939010000002,50736.76005312001 2025-09-18,16:14:10.000,261,11018613,-795,0,1758212049,15147.07833225,188.15037270000175,50736.76005312001 2025-09-18,16:14:11.000,261,11018591,-795,0,1758212050,15147.05812332,188.29840443000285,50736.753066 2025-09-18,16:14:12.000,261,11018590,-795,0,1758212051,15147.085068559994,188.43938703000458,50736.85787280001 2025-09-18,16:14:13.000,261,11018578,-795,0,1758212052,15147.07159593999,188.5874187599984,50736.85787280001 2025-09-18,16:14:14.000,261,11018631,-795,0,1758212053,15147.05812332,188.72840136000013,50736.80197584 2025-09-18,16:14:15.000,261,11018565,-795,0,1758212054,15147.064859629994,188.8623348300025,50736.80896296001 2025-09-18,16:14:16.000,261,11018627,-795,0,1758212055,15147.064859629994,189.0103665600036,50736.80896296001 2025-09-18,16:14:17.000,261,11018602,-795,0,1758212056,15147.037914389999,189.17249655000342,50736.739091760006 2025-09-18,16:14:18.000,261,11018572,-795,0,1758212057,15147.01096914999,189.25003698000364,50736.76005312001 2025-09-18,16:14:19.000,261,11018602,-795,0,1758212058,15146.984023909994,189.41216697000345,50736.64127208001 2025-09-18,16:14:20.000,261,11018610,-795,0,1758212059,15146.950342359989,189.51790392000112,50736.67620768 2025-09-18,16:14:21.000,261,11018624,-795,0,1758212060,15146.943606049994,189.6518373900035,50736.67620768 2025-09-18,16:14:22.000,261,11018626,-795,0,1758212061,15146.876242949998,189.80691825000395,50736.63428496 2025-09-18,16:14:23.000,261,11018616,-795,0,1758212062,15146.882979259994,189.89150781000353,50736.63428496 2025-09-18,16:14:24.000,261,11018588,-795,0,1758212063,15146.835825089998,190.05363780000334,50736.52947816 2025-09-18,16:14:25.000,261,11018596,-795,0,1758212064,15146.815616159998,190.17347300999973,50736.58537512 2025-09-18,16:14:26.000,261,11018613,-795,0,1758212065,15146.768461989988,190.28625909000402,50736.58537512 2025-09-18,16:14:27.000,261,11018586,-795,0,1758212066,15146.734780439998,190.42019255999912,50736.61332360001 2025-09-18,16:14:28.000,261,11018608,-795,0,1758212067,15146.768461989988,190.54002777000278,50736.578388 2025-09-18,16:14:29.000,261,11018627,-795,0,1758212068,15146.674153649998,190.6528138499998,50736.48056832 2025-09-18,16:14:30.000,261,11018602,-795,0,1758212069,15146.721307819993,190.82904209999833,50736.578388 2025-09-18,16:14:31.000,261,11018632,-795,0,1758212070,15146.721307819993,190.95592644000135,50736.59236224001 2025-09-18,16:14:32.000,261,11018624,-795,0,1758212071,15146.721307819993,191.08985991000372,50736.60633648 2025-09-18,16:14:33.000,261,11018619,-795,0,1758212072,15146.775198299998,191.26608816000225,50736.58537512 2025-09-18,16:14:34.000,261,11018559,-795,0,1758212073,15146.728044129988,191.43526728000143,50736.515503919996 2025-09-18,16:14:35.000,261,11018583,-795,0,1758212074,15146.768461989988,191.5410042299991,50736.54345240001 2025-09-18,16:14:36.000,261,11018605,-795,0,1758212075,15146.748253059988,191.6678885700021,50736.452619840005 2025-09-18,16:14:37.000,261,11018592,-795,0,1758212076,15146.775198299998,191.75952726000105,50736.53646528 2025-09-18,16:14:38.000,261,11018578,-795,0,1758212077,15146.768461989988,191.8652642099987,50736.45960696 2025-09-18,16:14:39.000,261,11018599,-795,0,1758212078,15146.748253059988,191.99214855000173,50736.35480016001 2025-09-18,16:14:40.000,261,11018627,-795,0,1758212079,15146.829088779989,192.1119837599981,50736.44563272001 2025-09-18,16:14:41.000,261,11018599,-795,0,1758212080,15146.829088779989,192.16837680000026,50736.37576152001 2025-09-18,16:14:42.000,261,11018631,-795,0,1758212081,15146.781934609993,192.28116288000456,50736.403710000006 2025-09-18,16:14:43.000,261,11018589,-795,0,1758212082,15146.842561399993,192.3728015700035,50736.42467136001 2025-09-18,16:14:44.000,261,11018619,-795,0,1758212083,15146.788670919988,192.46444026000245,50736.41768424 2025-09-18,16:14:45.000,261,11018597,-795,0,1758212084,15146.795407229998,192.53493156000332,50736.403710000006 2025-09-18,16:14:46.000,261,11018639,-795,0,1758212085,15146.795407229998,192.66886502999841,50736.43165848 2025-09-18,16:14:47.000,261,11018595,-795,0,1758212086,15146.768461989988,192.73230719999992,50736.403710000006 2025-09-18,16:14:48.000,261,11018614,-795,0,1758212087,15146.754989369998,192.79574937000143,50736.31287744 2025-09-18,16:14:49.000,261,11018609,-795,0,1758212088,15146.741516749993,192.9014863199991,50736.2639676 2025-09-18,16:14:50.000,261,11018594,-795,0,1758212089,15146.728044129988,192.99312500999804,50736.2639676 2025-09-18,16:14:51.000,261,11018603,-795,0,1758212090,15146.741516749993,193.1129602200017,50736.35480016001 2025-09-18,16:14:52.000,261,11018591,-795,0,1758212091,15146.734780439998,193.19754978000128,50736.32685168001 2025-09-18,16:14:53.000,261,11018579,-795,0,1758212092,15146.714571509998,193.30328672999894,50736.333838800005 2025-09-18,16:14:54.000,261,11018636,-795,0,1758212093,15146.734780439998,193.4583675899994,50736.25698048001 2025-09-18,16:14:55.000,261,11018614,-795,0,1758212094,15146.701098889993,193.59935019000113,50736.22903200001 2025-09-18,16:14:56.000,261,11018646,-795,0,1758212095,15146.694362579998,193.71213626999815,50736.2639676 2025-09-18,16:14:57.000,261,11018606,-795,0,1758212096,15146.714571509998,193.83902061000117,50736.20807064001 2025-09-18,16:14:58.000,261,11018578,-795,0,1758212097,15146.674153649998,193.9659049500042,50736.1940964 2025-09-18,16:14:59.000,261,11018620,-795,0,1758212098,15146.680889959993,194.13508407000336,50736.117238080005 2025-09-18,16:15:00.000,261,11018578,-795,0,1758212099,15146.701098889993,194.28311580000445,50736.18710928001 2025-09-18,16:15:01.000,261,11018629,-795,0,1758212100,15146.707835199988,194.38180362000276,50736.1940964 2025-09-18,16:15:02.000,261,11018637,-795,0,1758212101,15146.687626270003,194.5227862200045,50736.13121232 2025-09-18,16:15:03.000,261,11018613,-795,0,1758212102,15146.660681029993,194.6355723000015,50736.08230248 2025-09-18,16:15:04.000,261,11018613,-795,0,1758212103,15146.640472099993,194.77655490000325,50736.02640552 2025-09-18,16:15:05.000,261,11018566,-795,0,1758212104,15146.687626270003,194.83294793999812,50736.117238080005 2025-09-18,16:15:06.000,261,11018620,-795,0,1758212105,15146.674153649998,194.95983228000114,50736.08230248 2025-09-18,16:15:07.000,261,11018604,-795,0,1758212106,15146.674153649998,195.0162253200033,50736.06134112001 2025-09-18,16:15:08.000,261,11018581,-795,0,1758212107,15146.687626270003,195.0655692299988,50736.08928960001 2025-09-18,16:15:09.000,261,11018601,-795,0,1758212108,15146.667417340002,195.14310965999903,50735.949547200005 2025-09-18,16:15:10.000,261,11018577,-795,0,1758212109,15146.754989369998,195.19950270000118,50736.06134112001 2025-09-18,16:15:11.000,261,11018612,-795,0,1758212110,15146.788670919988,195.22065008999925,50736.13819944001 2025-09-18,16:15:12.000,261,11018616,-795,0,1758212111,15146.856034019998,195.24884661000397,50736.08928960001 2025-09-18,16:15:13.000,261,11018601,-795,0,1758212112,15146.889715569989,195.24884661000397,50736.09627672 2025-09-18,16:15:14.000,261,11018613,-795,0,1758212113,15146.957078669999,195.2136009599999,50736.08928960001 2025-09-18,16:15:15.000,261,11018606,-795,0,1758212114,15147.017705459999,195.2136009599999,50736.054354 2025-09-18,16:15:16.000,261,11018598,-795,0,1758212115,15147.017705459999,195.18540444000246,50736.03339264 2025-09-18,16:15:17.000,261,11018627,-795,0,1758212116,15147.085068559994,195.18540444000246,50736.00544416 2025-09-18,16:15:18.000,261,11018652,-795,0,1758212117,15147.17264058999,195.1290114000003,50736.047366880004 2025-09-18,16:15:19.000,261,11018596,-795,0,1758212118,15147.23326737999,195.05147097000008,50736.03339264 2025-09-18,16:15:20.000,261,11018613,-795,0,1758212119,15147.32083941,195.0162253200033,50736.068328240006 2025-09-18,16:15:21.000,261,11018608,-795,0,1758212120,15147.428620369996,194.9668814100005,50736.03339264 2025-09-18,16:15:22.000,261,11018602,-795,0,1758212121,15147.44209299,194.93868489000306,50736.00544416 2025-09-18,16:15:23.000,261,11018599,-795,0,1758212122,15147.46230192,194.89639010999963,50736.02640552 2025-09-18,16:15:24.000,261,11018604,-795,0,1758212123,15147.543137640001,194.87524272000155,50736.068328240006 2025-09-18,16:15:25.000,261,11018572,-795,0,1758212124,15147.563346570001,194.85409533000347,50736.00544416 2025-09-18,16:15:26.000,261,11018632,-795,0,1758212125,15147.610500739996,194.84704620000412,50736.00544416 2025-09-18,16:15:27.000,261,11018623,-795,0,1758212126,15147.630709669997,194.86114446000283,50736.01941840001 2025-09-18,16:15:28.000,261,11018603,-795,0,1758212127,15147.590291809996,194.82589880999876,50735.998457040005 2025-09-18,16:15:29.000,261,11018589,-795,0,1758212128,15147.590291809996,194.76245664000453,50735.900637360006 2025-09-18,16:15:30.000,261,11018617,-795,0,1758212129,15147.623973360001,194.81180055000004,50735.97050856001 2025-09-18,16:15:31.000,261,11018630,-795,0,1758212130,15147.630709669997,194.80475142000068,50735.97050856001 2025-09-18,16:15:32.000,261,11018608,-795,0,1758212131,15147.610500739996,194.7695057700039,50736.00544416 2025-09-18,16:15:33.000,261,11018629,-795,0,1758212132,15147.623973360001,194.82589880999876,50735.95653432 2025-09-18,16:15:34.000,261,11018654,-795,0,1758212133,15147.570082879996,194.8188496799994,50735.9146116 2025-09-18,16:15:35.000,261,11018642,-795,0,1758212134,15147.563346570001,194.85409533000347,50735.879676000004 2025-09-18,16:15:36.000,261,11018622,-795,0,1758212135,15147.563346570001,194.83999707000476,50735.94256008001 2025-09-18,16:15:37.000,261,11018606,-795,0,1758212136,15147.570082879996,194.8822918500009,50735.998457040005 2025-09-18,16:15:38.000,261,11018644,-795,0,1758212137,15147.556610259991,194.89639010999963,50735.97050856001 2025-09-18,16:15:39.000,261,11018624,-795,0,1758212138,15147.522928710001,194.92458663000434,50735.879676000004 2025-09-18,16:15:40.000,261,11018626,-795,0,1758212139,15147.543137640001,194.91048836999835,50735.900637360006 2025-09-18,16:15:41.000,261,11018610,-795,0,1758212140,15147.522928710001,194.93868489000306,50735.9146116 2025-09-18,16:15:42.000,261,11018589,-795,0,1758212141,15147.549873949996,194.99507792999793,50735.85172752001 2025-09-18,16:15:43.000,261,11018580,-795,0,1758212142,15147.543137640001,195.02327445000265,50735.89365024001 2025-09-18,16:15:44.000,261,11018594,-795,0,1758212143,15147.549873949996,195.0937657500035,50735.9146116 2025-09-18,16:15:45.000,261,11018623,-795,0,1758212144,15147.570082879996,195.1149131400016,50735.900637360006 2025-09-18,16:15:46.000,261,11018622,-795,0,1758212145,15147.623973360001,195.14310965999903,50735.830766160005 2025-09-18,16:15:47.000,261,11018595,-795,0,1758212146,15147.644182290001,195.23474834999797,50735.8098048 2025-09-18,16:15:48.000,261,11018619,-795,0,1758212147,15147.610500739996,195.23474834999797,50735.69801088 2025-09-18,16:15:49.000,261,11018596,-795,0,1758212148,15147.664391220002,195.23474834999797,50735.6700624 2025-09-18,16:15:50.000,261,11018618,-795,0,1758212149,15147.792381109997,195.28409226000076,50735.86570176 2025-09-18,16:15:51.000,261,11018603,-795,0,1758212150,15147.873216829998,195.30523964999884,50735.87268888001 2025-09-18,16:15:52.000,261,11018630,-795,0,1758212151,15147.927107309988,195.29114139000012,50735.83775328 2025-09-18,16:15:53.000,261,11018575,-795,0,1758212152,15147.960788859993,195.29819051999948,50735.76089496 2025-09-18,16:15:54.000,261,11018624,-795,0,1758212153,15148.041624579993,195.22065008999925,50735.82377904001 2025-09-18,16:15:55.000,261,11018588,-795,0,1758212154,15148.122460299994,195.16425705000438,50735.85871464 2025-09-18,16:15:56.000,261,11018643,-795,0,1758212155,15148.196559709999,195.1149131400016,50735.85172752001 2025-09-18,16:15:57.000,261,11018601,-795,0,1758212156,15148.35823115,195.00917619000393,50735.88666312 2025-09-18,16:15:58.000,261,11018593,-795,0,1758212157,15148.41885794,194.87524272000155,50735.85172752001 2025-09-18,16:15:59.000,261,11018602,-795,0,1758212158,15148.47948473,194.81180055000004,50735.732946480006 2025-09-18,16:16:00.000,261,11018587,-795,0,1758212159,15148.61421092999,194.6708179499983,50735.82377904001 2025-09-18,16:16:01.000,261,11018622,-795,0,1758212160,15148.715255579991,194.55098274000193,50735.86570176 2025-09-18,16:16:02.000,261,11018640,-795,0,1758212161,15148.829772849997,194.48049144000106,50735.86570176 2025-09-18,16:16:03.000,261,11018504,-795,0,1758212162,15148.971235359997,194.3113123200019,50735.80281768001 2025-09-18,16:16:04.000,261,11018628,-795,0,1758212163,15149.031862149997,194.20557537000423,50735.8098048 2025-09-18,16:16:05.000,261,11018574,-795,0,1758212164,15149.173324659998,194.09278928999993,50735.76788208 2025-09-18,16:16:06.000,261,11018624,-795,0,1758212165,15149.260896689993,193.98705234000226,50735.69801088 2025-09-18,16:16:07.000,261,11018599,-795,0,1758212166,15149.321523479994,193.88836452000396,50735.69102376 2025-09-18,16:16:08.000,261,11018645,-795,0,1758212167,15149.388886579989,193.78262756999902,50735.63512680001 2025-09-18,16:16:09.000,261,11018638,-795,0,1758212168,15149.47645861,193.67689062000136,50735.60717832001 2025-09-18,16:16:10.000,261,11018598,-795,0,1758212169,15149.483194919994,193.57820280000306,50735.6001912 2025-09-18,16:16:11.000,261,11018587,-795,0,1758212170,15149.503403849994,193.47951498000475,50735.62813968 2025-09-18,16:16:12.000,261,11018584,-795,0,1758212171,15149.51687647,193.38082715999917,50735.63512680001 2025-09-18,16:16:13.000,261,11018607,-795,0,1758212172,15149.543821709995,193.2750902100015,50735.62813968 2025-09-18,16:16:14.000,261,11018562,-795,0,1758212173,15149.503403849994,193.1482058699985,50735.59320408 2025-09-18,16:16:15.000,261,11018586,-795,0,1758212174,15149.503403849994,193.04246892000083,50735.614165440005 2025-09-18,16:16:16.000,261,11018564,-795,0,1758212175,15149.523612779994,192.98607587999868,50735.59320408 2025-09-18,16:16:17.000,261,11018584,-795,0,1758212176,15149.55055801999,192.88738806000038,50735.565255600006 2025-09-18,16:16:18.000,261,11018629,-795,0,1758212177,15149.63139373999,192.80984763000015,50735.62813968 2025-09-18,16:16:19.000,261,11018585,-795,0,1758212178,15149.65833898,192.6829632900044,50735.544294240004 2025-09-18,16:16:20.000,261,11018624,-795,0,1758212179,15149.71222945999,192.60542286000418,50735.60717832001 2025-09-18,16:16:21.000,261,11018632,-795,0,1758212180,15149.73243838999,192.51378416999796,50735.6001912 2025-09-18,16:16:22.000,261,11018653,-795,0,1758212181,15149.806537799996,192.37985070000286,50735.6700624 2025-09-18,16:16:23.000,261,11018630,-795,0,1758212182,15149.86042828,192.23181897000177,50735.74692072 2025-09-18,16:16:24.000,261,11018623,-795,0,1758212183,15149.954736619991,192.14018028000282,50735.69801088 2025-09-18,16:16:25.000,261,11018631,-795,0,1758212184,15150.001890790001,192.0132959399998,50735.71897224 2025-09-18,16:16:26.000,261,11018611,-795,0,1758212185,15150.035572339992,191.89346073000343,50735.63512680001 2025-09-18,16:16:27.000,261,11018619,-795,0,1758212186,15150.082726510002,191.7877237799985,50735.64910104 2025-09-18,16:16:28.000,261,11018601,-795,0,1758212187,15150.150089609997,191.64674118000403,50735.71897224 2025-09-18,16:16:29.000,261,11018631,-795,0,1758212188,15150.150089609997,191.5057585800023,50735.62813968 2025-09-18,16:16:30.000,261,11018624,-795,0,1758212189,15150.183771160002,191.34362859000248,50735.71897224 2025-09-18,16:16:31.000,261,11018655,-795,0,1758212190,15150.156825919992,191.2731372900016,50735.6700624 2025-09-18,16:16:32.000,261,11018635,-795,0,1758212191,15150.136616989992,191.15330207999796,50735.76089496 2025-09-18,16:16:33.000,261,11018622,-795,0,1758212192,15150.109671749997,191.0475651300003,50735.71897224 2025-09-18,16:16:34.000,261,11018599,-795,0,1758212193,15150.089462819997,190.91363165999792,50735.781856320005 2025-09-18,16:16:35.000,261,11018697,-795,0,1758212194,15150.055781269992,190.82199296999897,50735.87268888001 2025-09-18,16:16:36.000,261,11018596,-795,0,1758212195,15150.042308650001,190.7374034099994,50735.80281768001 2025-09-18,16:16:37.000,261,11018589,-795,0,1758212196,15150.042308650001,190.65986297999916,50735.85871464 2025-09-18,16:16:38.000,261,11018608,-795,0,1758212197,15150.035572339992,190.57527341999958,50735.83775328 2025-09-18,16:16:39.000,261,11018604,-795,0,1758212198,15150.022099720001,190.54707690000214,50735.74692072 2025-09-18,16:16:40.000,261,11018582,-795,0,1758212199,15150.022099720001,190.48363473000063,50735.8098048 2025-09-18,16:16:41.000,261,11018610,-795,0,1758212200,15150.035572339992,190.4060943000004,50735.781856320005 2025-09-18,16:16:42.000,261,11018604,-795,0,1758212201,15150.049044959997,190.3708486500036,50735.78884344 2025-09-18,16:16:43.000,261,11018587,-795,0,1758212202,15150.123144370002,190.31445561000146,50735.79583056 2025-09-18,16:16:44.000,261,11018610,-795,0,1758212203,15150.123144370002,190.20166953000444,50735.82377904001 2025-09-18,16:16:45.000,261,11018544,-795,0,1758212204,15150.170298539997,190.11003083999822,50735.85871464 2025-09-18,16:16:46.000,261,11018631,-795,0,1758212205,15150.197243779992,190.0606869300027,50735.844740399996 2025-09-18,16:16:47.000,261,11018599,-795,0,1758212206,15150.230925329997,189.97609737000312,50735.82377904001 2025-09-18,16:16:48.000,261,11018630,-795,0,1758212207,15150.244397950002,189.87036041999818,50735.85172752001 2025-09-18,16:16:49.000,261,11018659,-795,0,1758212208,15150.197243779992,189.7505252100018,50735.85871464 2025-09-18,16:16:50.000,261,11018623,-795,0,1758212209,15150.177034849992,189.6870830400003,50735.900637360006 2025-09-18,16:16:51.000,261,11018571,-795,0,1758212210,15150.177034849992,189.58134609000263,50735.90762448 2025-09-18,16:16:52.000,261,11018611,-795,0,1758212211,15150.143353300002,189.51085479000176,50735.949547200005 2025-09-18,16:16:53.000,261,11018621,-795,0,1758212212,15150.096199129992,189.42626523000217,50735.85871464 2025-09-18,16:16:54.000,261,11018592,-795,0,1758212213,15150.102935440002,189.37692131999938,50735.85871464 2025-09-18,16:16:55.000,261,11018630,-795,0,1758212214,15150.069253889997,189.30643001999852,50735.94256008001 2025-09-18,16:16:56.000,261,11018613,-795,0,1758212215,15150.028836029996,189.29938088999916,50735.93557296 2025-09-18,16:16:57.000,261,11018600,-795,0,1758212216,15150.028836029996,189.23593871999765,50735.93557296 2025-09-18,16:16:58.000,261,11018613,-795,0,1758212217,15150.008627099996,189.1443000299987,50735.90762448 2025-09-18,16:16:59.000,261,11018609,-795,0,1758212218,15150.028836029996,189.13020176999999,50735.900637360006 2025-09-18,16:17:00.000,261,11018626,-795,0,1758212219,15150.049044959997,189.15134915999806,50735.85172752001 2025-09-18,16:17:01.000,261,11018580,-795,0,1758212220,15150.116408059992,189.08790699000383,50735.86570176 2025-09-18,16:17:02.000,261,11018604,-795,0,1758212221,15150.156825919992,189.08085786000447,50735.89365024001 2025-09-18,16:17:03.000,261,11018644,-795,0,1758212222,15150.217452709992,189.05971046999912,50735.879676000004 2025-09-18,16:17:04.000,261,11018622,-795,0,1758212223,15150.271343189997,189.01741569000296,50735.99146992001 2025-09-18,16:17:05.000,261,11018566,-795,0,1758212224,15150.305024740002,188.9821700399989,50736.04037976001 2025-09-18,16:17:06.000,261,11018639,-795,0,1758212225,15150.305024740002,188.91167873999802,50736.054354 2025-09-18,16:17:07.000,261,11018591,-795,0,1758212226,15150.338706289993,188.84118744000443,50736.00544416 2025-09-18,16:17:08.000,261,11018604,-795,0,1758212227,15150.358915219993,188.7636470100042,50736.068328240006 2025-09-18,16:17:09.000,261,11018638,-795,0,1758212228,15150.325233670002,188.67905745000462,50735.97050856001 2025-09-18,16:17:10.000,261,11018631,-795,0,1758212229,15150.311761049998,188.62266441000247,50736.00544416 2025-09-18,16:17:11.000,261,11018593,-795,0,1758212230,15150.311761049998,188.5380748500029,50736.03339264 2025-09-18,16:17:12.000,261,11018607,-795,0,1758212231,15150.318497359993,188.46053442000266,50736.117238080005 2025-09-18,16:17:13.000,261,11018585,-795,0,1758212232,15150.331969979998,188.46758355000202,50736.10326384 2025-09-18,16:17:14.000,261,11018594,-795,0,1758212233,15150.311761049998,188.3900431200018,50736.18710928001 2025-09-18,16:17:15.000,261,11018632,-795,0,1758212234,15150.264606880002,188.31955182000092,50736.15217368 2025-09-18,16:17:16.000,261,11018615,-795,0,1758212235,15150.251134259997,188.25610964999942,50736.166147920005 2025-09-18,16:17:17.000,261,11018574,-795,0,1758212236,15150.298288429993,188.21381487000326,50736.17313504 2025-09-18,16:17:18.000,261,11018622,-795,0,1758212237,15150.284815810002,188.16447096000047,50736.14518656 2025-09-18,16:17:19.000,261,11018614,-795,0,1758212238,15150.244397950002,188.10807791999832,50736.08928960001 2025-09-18,16:17:20.000,261,11018608,-795,0,1758212239,15150.311761049998,188.0446357500041,50736.20108352 2025-09-18,16:17:21.000,261,11018569,-795,0,1758212240,15150.318497359993,187.95299705999787,50736.22204488 2025-09-18,16:17:22.000,261,11018589,-795,0,1758212241,15150.345442599988,187.92480054000043,50736.15217368 2025-09-18,16:17:23.000,261,11018609,-795,0,1758212242,15150.318497359993,187.84021098000085,50736.20807064001 2025-09-18,16:17:24.000,261,11018622,-795,0,1758212243,15150.298288429993,187.71332663999783,50736.180122159996 2025-09-18,16:17:25.000,261,11018631,-795,0,1758212244,15150.284815810002,187.64283534000424,50736.166147920005 2025-09-18,16:17:26.000,261,11018598,-795,0,1758212245,15150.284815810002,187.55119664999802,50736.24999336 2025-09-18,16:17:27.000,261,11018561,-795,0,1758212246,15150.278079499993,187.46660708999843,50736.215057760004 2025-09-18,16:17:28.000,261,11018589,-795,0,1758212247,15150.284815810002,187.3890666599982,50736.284928960005 2025-09-18,16:17:29.000,261,11018614,-795,0,1758212248,15150.278079499993,187.38201752999885,50736.24300624 2025-09-18,16:17:30.000,261,11018612,-795,0,1758212249,15150.264606880002,187.33267362000333,50736.284928960005 2025-09-18,16:17:31.000,261,11018589,-795,0,1758212250,15150.271343189997,187.2903788399999,50736.32685168001 2025-09-18,16:17:32.000,261,11018623,-795,0,1758212251,15150.278079499993,187.19874015000096,50736.27095472 2025-09-18,16:17:33.000,261,11018576,-795,0,1758212252,15150.291552119998,187.20578928000032,50736.24300624 2025-09-18,16:17:34.000,261,11018631,-795,0,1758212253,15150.284815810002,187.2269366699984,50736.24300624 2025-09-18,16:17:35.000,261,11018586,-795,0,1758212254,15150.325233670002,187.23398579999775,50736.27095472 2025-09-18,16:17:36.000,261,11018610,-795,0,1758212255,15150.392596769998,187.20578928000032,50736.29191608 2025-09-18,16:17:37.000,261,11018617,-795,0,1758212256,15150.433014629998,187.1916910200016,50736.24300624 2025-09-18,16:17:38.000,261,11018619,-795,0,1758212257,15150.473432489998,187.1564453700048,50736.24300624 2025-09-18,16:17:39.000,261,11018611,-795,0,1758212258,15150.480168799993,187.11415059000137,50736.236019120006 2025-09-18,16:17:40.000,261,11018600,-795,0,1758212259,15150.581213449994,187.12119972000073,50736.32685168001 2025-09-18,16:17:41.000,261,11018613,-795,0,1758212260,15150.662049169994,187.07890494000458,50736.32685168001 2025-09-18,16:17:42.000,261,11018575,-795,0,1758212261,15150.73614858,187.03661016000115,50736.37576152001 2025-09-18,16:17:43.000,261,11018627,-795,0,1758212262,15150.742884889994,187.0084136400037,50736.333838800005 2025-09-18,16:17:44.000,261,11018584,-795,0,1758212263,15150.8169843,186.92382408000412,50736.347813039996 2025-09-18,16:17:45.000,261,11018655,-795,0,1758212264,15150.87087477999,186.86743104000197,50736.36178728 2025-09-18,16:17:46.000,261,11018597,-795,0,1758212265,15150.924765259995,186.77579235000303,50736.43165848 2025-09-18,16:17:47.000,261,11018555,-795,0,1758212266,15150.95171049999,186.6982519200028,50736.4386456 2025-09-18,16:17:48.000,261,11018597,-795,0,1758212267,15150.99212835999,186.64185888000065,50736.39672288001 2025-09-18,16:17:49.000,261,11018615,-795,0,1758212268,15150.985392049995,186.5713675799998,50736.3687744 2025-09-18,16:17:50.000,261,11018595,-795,0,1758212269,15150.99886467,186.5502201900017,50736.36178728 2025-09-18,16:17:51.000,261,11018654,-795,0,1758212270,15151.03254621999,186.49382714999956,50736.284928960005 2025-09-18,16:17:52.000,261,11018578,-795,0,1758212271,15151.05275514999,186.4515323700034,50736.36178728 2025-09-18,16:17:53.000,261,11018617,-795,0,1758212272,15151.046018839996,186.3880902000019,50736.2989032 2025-09-18,16:17:54.000,261,11018588,-795,0,1758212273,15151.046018839996,186.37399194000318,50736.35480016001 2025-09-18,16:17:55.000,261,11018652,-795,0,1758212274,15151.025809909996,186.34579541999847,50736.284928960005 2025-09-18,16:17:56.000,261,11018613,-795,0,1758212275,15150.99212835999,186.37399194000318,50736.24999336 2025-09-18,16:17:57.000,261,11018583,-795,0,1758212276,15151.025809909996,186.39513933000126,50736.29191608 2025-09-18,16:17:58.000,261,11018644,-795,0,1758212277,15151.03254621999,186.40923758999998,50736.3687744 2025-09-18,16:17:59.000,261,11018597,-795,0,1758212278,15150.985392049995,186.4515323700034,50736.3687744 2025-09-18,16:18:00.000,261,11018584,-795,0,1758212279,15151.05275514999,186.50087627999892,50736.35480016001 2025-09-18,16:18:01.000,261,11018616,-795,0,1758212280,15151.066227769996,186.536121930003,50736.37576152001 2025-09-18,16:18:02.000,261,11018586,-795,0,1758212281,15151.046018839996,186.50792540999828,50736.284928960005 2025-09-18,16:18:03.000,261,11018618,-795,0,1758212282,15151.01233728999,186.54317106000235,50736.31287744 2025-09-18,16:18:04.000,261,11018616,-795,0,1758212283,15151.025809909996,186.56431845000043,50736.31287744 2025-09-18,16:18:05.000,261,11018581,-795,0,1758212284,15151.025809909996,186.5713675799998,50736.37576152001 2025-09-18,16:18:06.000,261,11018579,-795,0,1758212285,15151.025809909996,186.62071149000258,50736.34082592 2025-09-18,16:18:07.000,261,11018601,-795,0,1758212286,15151.05275514999,186.60661323000386,50736.41768424 2025-09-18,16:18:08.000,261,11018606,-795,0,1758212287,15151.066227769996,186.55726932000107,50736.35480016001 2025-09-18,16:18:09.000,261,11018640,-795,0,1758212288,15151.086436699996,186.56431845000043,50736.34082592 2025-09-18,16:18:10.000,261,11018591,-795,0,1758212289,15151.07970039,186.56431845000043,50736.35480016001 2025-09-18,16:18:11.000,261,11018628,-795,0,1758212290,15151.05275514999,186.50087627999892,50736.347813039996 2025-09-18,16:18:12.000,261,11018609,-795,0,1758212291,15151.09990932,186.46563063000212,50736.35480016001 2025-09-18,16:18:13.000,261,11018579,-795,0,1758212292,15151.05949146,186.40218846000062,50736.41768424 2025-09-18,16:18:14.000,261,11018608,-795,0,1758212293,15151.05949146,186.37399194000318,50736.382748640004 2025-09-18,16:18:15.000,261,11018628,-795,0,1758212294,15151.03254621999,186.3246480300004,50736.3687744 2025-09-18,16:18:16.000,261,11018597,-795,0,1758212295,15151.0190736,186.26120585999888,50736.34082592 2025-09-18,16:18:17.000,261,11018596,-795,0,1758212296,15151.0190736,186.18366542999865,50736.37576152001 2025-09-18,16:18:18.000,261,11018592,-795,0,1758212297,15151.005600979996,186.16251804000058,50736.36178728 2025-09-18,16:18:19.000,261,11018610,-795,0,1758212298,15151.0190736,186.09907586999907,50736.32685168001 2025-09-18,16:18:20.000,261,11018605,-795,0,1758212299,15150.99886467,186.09907586999907,50736.46659408 2025-09-18,16:18:21.000,261,11018609,-795,0,1758212300,15151.005600979996,186.06383022000227,50736.4386456 2025-09-18,16:18:22.000,261,11018615,-795,0,1758212301,15150.99886467,186.06383022000227,50736.48755544 2025-09-18,16:18:23.000,261,11018653,-795,0,1758212302,15150.99886467,186.00743718000012,50736.501529680005 2025-09-18,16:18:24.000,261,11018607,-795,0,1758212303,15151.01233728999,186.00038805000077,50736.47358120001 2025-09-18,16:18:25.000,261,11018601,-795,0,1758212304,15151.05949146,186.0285845699982,50736.48056832 2025-09-18,16:18:26.000,261,11018615,-795,0,1758212305,15150.99212835999,186.00743718000012,50736.47358120001 2025-09-18,16:18:27.000,261,11018591,-795,0,1758212306,15151.07970039,185.9792406600027,50736.46659408 2025-09-18,16:18:28.000,261,11018577,-795,0,1758212307,15151.106645629996,185.93694587999926,50736.44563272001 2025-09-18,16:18:29.000,261,11018605,-795,0,1758212308,15151.066227769996,185.91579849000118,50736.403710000006 2025-09-18,16:18:30.000,261,11018604,-795,0,1758212309,15151.093173009991,185.81711067000288,50736.571400880006 2025-09-18,16:18:31.000,261,11018591,-795,0,1758212310,15151.106645629996,185.76071763000073,50736.52249104001 2025-09-18,16:18:32.000,261,11018617,-795,0,1758212311,15151.12011825,185.67612807000114,50736.54345240001 2025-09-18,16:18:33.000,261,11018622,-795,0,1758212312,15151.106645629996,185.61268589999963,50736.56441376001 2025-09-18,16:18:34.000,261,11018577,-795,0,1758212313,15151.106645629996,185.5844893800022,50736.54345240001 2025-09-18,16:18:35.000,261,11018632,-795,0,1758212314,15151.072964079991,185.49285069000325,50736.59236224001 2025-09-18,16:18:36.000,261,11018626,-795,0,1758212315,15151.07970039,185.4364576500011,50736.59934936 2025-09-18,16:18:37.000,261,11018643,-795,0,1758212316,15151.0190736,185.3871137399983,50736.52249104001 2025-09-18,16:18:38.000,261,11018622,-795,0,1758212317,15151.03928253,185.32367157000408,50736.52947816 2025-09-18,16:18:39.000,261,11018611,-795,0,1758212318,15150.95171049999,185.2390820100045,50736.49454256001 2025-09-18,16:18:40.000,261,11018660,-795,0,1758212319,15150.985392049995,185.21088548999978,50736.58537512 2025-09-18,16:18:41.000,261,11018607,-795,0,1758212320,15150.944974189995,185.1544924500049,50736.59236224001 2025-09-18,16:18:42.000,261,11018596,-795,0,1758212321,15150.91802895,185.11924680000084,50736.64127208001 2025-09-18,16:18:43.000,261,11018599,-715,0,1758212322,15150.93150156999,185.0276081100019,50736.6482592 2025-09-18,16:18:44.000,261,11018601,-795,0,1758212323,15150.91802895,184.98531332999846,50736.620310720005 2025-09-18,16:18:45.000,261,11018643,-795,0,1758212324,15150.904556329995,184.92187116000423,50736.669220560005 2025-09-18,16:18:46.000,261,11018595,-795,0,1758212325,15150.91129263999,184.85137986000336,50736.753066 2025-09-18,16:18:47.000,261,11018610,-795,0,1758212326,15150.904556329995,184.80203595000057,50736.70415616 2025-09-18,16:18:48.000,261,11018625,-795,0,1758212327,15150.944974189995,184.7808885600025,50736.73210464001 2025-09-18,16:18:49.000,261,11018610,-795,0,1758212328,15150.944974189995,184.70334813000227,50736.71114328001 2025-09-18,16:18:50.000,261,11018610,-795,0,1758212329,15151.03928253,184.6681024799982,50736.80197584 2025-09-18,16:18:51.000,261,11018608,-795,0,1758212330,15151.066227769996,184.61170944000332,50736.80896296001 2025-09-18,16:18:52.000,261,11018638,-795,0,1758212331,15151.106645629996,184.5694146599999,50736.80896296001 2025-09-18,16:18:53.000,261,11018619,-795,0,1758212332,15151.147063489996,184.4495794500035,50736.76704024 2025-09-18,16:18:54.000,261,11018604,-795,0,1758212333,15151.147063489996,184.39318641000136,50736.71114328001 2025-09-18,16:18:55.000,261,11018588,-795,0,1758212334,15151.147063489996,184.37908815000264,50736.69716904 2025-09-18,16:18:56.000,261,11018597,-795,0,1758212335,15151.180745040001,184.29449859000306,50736.76704024 2025-09-18,16:18:57.000,261,11018621,-795,0,1758212336,15151.227899209996,184.2240072900022,50736.76704024 2025-09-18,16:18:58.000,261,11018616,-795,0,1758212337,15151.221162900001,184.16761425000004,50736.739091760006 2025-09-18,16:18:59.000,261,11018587,-795,0,1758212338,15151.187481349996,184.1112212099979,50736.669220560005 2025-09-18,16:19:00.000,261,11018588,-795,0,1758212339,15151.180745040001,184.11827034000453,50736.788001600005 2025-09-18,16:19:01.000,261,11018599,-795,0,1758212340,15151.194217659991,184.11827034000453,50736.71114328001 2025-09-18,16:19:02.000,261,11018622,-795,0,1758212341,15151.180745040001,184.1112212099979,50736.67620768 2025-09-18,16:19:03.000,261,11018612,-795,0,1758212342,15151.207690279996,184.06892643000174,50736.78101448001 2025-09-18,16:19:04.000,261,11018579,-795,0,1758212343,15151.180745040001,184.06892643000174,50736.753066 2025-09-18,16:19:05.000,261,11018611,-795,0,1758212344,15151.153799799991,184.06892643000174,50736.718130400004 2025-09-18,16:19:06.000,261,11018593,-795,0,1758212345,15151.09990932,184.06892643000174,50736.620310720005 2025-09-18,16:19:07.000,261,11018557,-795,0,1758212346,15151.113381939991,184.0759755600011,50736.63428496 2025-09-18,16:19:08.000,261,11018602,-795,0,1758212347,15151.093173009991,184.09007381999982,50736.73210464001 2025-09-18,16:19:09.000,261,11018608,-795,0,1758212348,15151.126854559996,184.10417207999853,50736.60633648 2025-09-18,16:19:10.000,261,11018615,-795,0,1758212349,15151.113381939991,184.1394177300026,50736.69018192001 2025-09-18,16:19:11.000,261,11018607,-795,0,1758212350,15151.14032718,184.16761425000004,50736.788001600005 2025-09-18,16:19:12.000,261,11018610,-795,0,1758212351,15151.160536110001,184.259252939999,50736.76704024 2025-09-18,16:19:13.000,261,11018578,-795,0,1758212352,15151.160536110001,184.2381055500009,50736.739091760006 2025-09-18,16:19:14.000,261,11018631,-795,0,1758212353,15151.214426589991,184.30154772000242,50736.67620768 2025-09-18,16:19:15.000,261,11018590,-795,0,1758212354,15151.221162900001,184.3226951100005,50736.73210464001 2025-09-18,16:19:16.000,261,11018596,-795,0,1758212355,15151.261580760001,184.3367933699992,50736.739091760006 2025-09-18,16:19:17.000,261,11018645,-795,0,1758212356,15151.295262309992,184.35089162999793,50736.74607888 2025-09-18,16:19:18.000,261,11018612,-795,0,1758212357,15151.355889099992,184.37908815000264,50736.70415616 2025-09-18,16:19:19.000,261,11018623,-795,0,1758212358,15151.301998620002,184.37203902000329,50736.62729784 2025-09-18,16:19:20.000,261,11018604,-795,0,1758212359,15151.443461130002,184.37203902000329,50736.76005312001 2025-09-18,16:19:21.000,261,11018636,-795,0,1758212360,15151.470406369997,184.4213829299988,50736.73210464001 2025-09-18,16:19:22.000,261,11018643,-795,0,1758212361,15151.497351609993,184.4213829299988,50736.74607888 2025-09-18,16:19:23.000,261,11018634,-795,0,1758212362,15151.544505780003,184.44253032000415,50736.77402736 2025-09-18,16:19:24.000,261,11018623,-795,0,1758212363,15151.578187329993,184.45662858000287,50736.67620768 2025-09-18,16:19:25.000,261,11018614,-795,0,1758212364,15151.652286739998,184.45662858000287,50736.69716904 2025-09-18,16:19:26.000,261,11018661,-795,0,1758212365,15151.739858769994,184.47777597000095,50736.669220560005 2025-09-18,16:19:27.000,261,11018604,-795,0,1758212366,15151.793749249999,184.52711988000374,50736.61332360001 2025-09-18,16:19:28.000,261,11018600,-795,0,1758212367,15151.861112349994,184.45662858000287,50736.620310720005 2025-09-18,16:19:29.000,261,11018597,-795,0,1758212368,15151.901530209994,184.45662858000287,50736.59934936 2025-09-18,16:19:30.000,261,11018618,-795,0,1758212369,15152.002574859995,184.50597248999838,50736.69018192001 2025-09-18,16:19:31.000,261,11018602,-795,0,1758212370,15152.083410579995,184.49892335999903,50736.669220560005 2025-09-18,16:19:32.000,261,11018620,-795,0,1758212371,15152.17098260999,184.45662858000287,50736.683194799996 2025-09-18,16:19:33.000,261,11018627,-795,0,1758212372,15152.21140046999,184.39318641000136,50736.74607888 2025-09-18,16:19:34.000,261,11018597,-795,0,1758212373,15152.23160939999,184.32974423999985,50736.683194799996 2025-09-18,16:19:35.000,261,11018630,-795,0,1758212374,15152.2989725,184.25220380999963,50736.72511752 2025-09-18,16:19:36.000,261,11018591,-795,0,1758212375,15152.25855464,184.14646686000196,50736.63428496 2025-09-18,16:19:37.000,261,11018616,-795,0,1758212376,15152.292236189991,184.10417207999853,50736.669220560005 2025-09-18,16:19:38.000,261,11018584,-795,0,1758212377,15152.285499879996,183.96318948000408,50736.69018192001 2025-09-18,16:19:39.000,261,11018602,-795,0,1758212378,15152.17771892,183.90679644000193,50736.62729784 2025-09-18,16:19:40.000,261,11018593,-795,0,1758212379,15152.21140046999,183.82220688000234,50736.753066 2025-09-18,16:19:41.000,261,11018652,-795,0,1758212380,15152.19792785,183.70237166999868,50736.73210464001 2025-09-18,16:19:42.000,261,11018642,-795,0,1758212381,15152.11035581999,183.66007689000253,50736.71114328001 2025-09-18,16:19:43.000,261,11018640,-795,0,1758212382,15152.103619509995,183.57548733000294,50736.80197584 2025-09-18,16:19:44.000,261,11018649,-795,0,1758212383,15152.07667427,183.59663472000102,50736.788001600005 2025-09-18,16:19:45.000,261,11018593,-795,0,1758212384,15152.002574859995,183.52614342000015,50736.78101448001 2025-09-18,16:19:46.000,261,11018575,-795,0,1758212385,15151.982365929995,183.52614342000015,50736.79498872 2025-09-18,16:19:47.000,261,11018601,-795,0,1758212386,15151.982365929995,183.52614342000015,50736.76704024 2025-09-18,16:19:48.000,261,11018600,-795,0,1758212387,15151.92847544999,183.54024167999887,50736.76005312001 2025-09-18,16:19:49.000,261,11018626,-795,0,1758212388,15151.94868437999,183.56138907000422,50736.78101448001 2025-09-18,16:19:50.000,261,11018596,-795,0,1758212389,15151.94868437999,183.56843820000358,50736.8229372 2025-09-18,16:19:51.000,261,11018609,-795,0,1758212390,15151.95542069,183.5825364600023,50736.82992432001 2025-09-18,16:19:52.000,261,11018610,-795,0,1758212391,15151.92847544999,183.60368385000038,50736.885821280004 2025-09-18,16:19:53.000,261,11018613,-795,0,1758212392,15151.91500283,183.58958559000166,50736.87883416001 2025-09-18,16:19:54.000,261,11018618,-795,0,1758212393,15151.921739139994,183.5825364600023,50736.80896296001 2025-09-18,16:19:55.000,261,11018606,-795,0,1758212394,15151.88805758999,183.56138907000422,50736.85787280001 2025-09-18,16:19:56.000,261,11018622,-795,0,1758212395,15151.84763972999,183.54024167999887,50736.85787280001 2025-09-18,16:19:57.000,261,11018627,-795,0,1758212396,15151.820694489994,183.5190942900008,50736.8928084 2025-09-18,16:19:58.000,261,11018596,-795,0,1758212397,15151.827430799989,183.469750379998,50736.91376976 2025-09-18,16:19:59.000,261,11018624,-795,0,1758212398,15151.840903419994,183.4204064700025,50736.8928084 2025-09-18,16:20:00.000,261,11018615,-795,0,1758212399,15151.813958179999,183.37811168999906,50736.87883416001 2025-09-18,16:20:01.000,261,11018663,-795,0,1758212400,15151.746595079989,183.32876778000355,50736.99062808 2025-09-18,16:20:02.000,261,11018600,-795,0,1758212401,15151.719649839994,183.27942387000076,50736.98364096 2025-09-18,16:20:03.000,261,11018651,-795,0,1758212402,15151.712913529998,183.20188344000053,50736.91376976 2025-09-18,16:20:04.000,261,11018648,-795,0,1758212403,15151.692704599998,183.20188344000053,50736.9626796 2025-09-18,16:20:05.000,261,11018635,-795,0,1758212404,15151.733122459998,183.1877851800018,50737.0325508 2025-09-18,16:20:06.000,261,11018599,-795,0,1758212405,15151.746595079989,183.20188344000053,50737.004602320005 2025-09-18,16:20:07.000,261,11018640,-795,0,1758212406,15151.733122459998,183.1736869200031,50737.0325508 2025-09-18,16:20:08.000,261,11018651,-795,0,1758212407,15151.780276629994,183.19483431000117,50736.99761520001 2025-09-18,16:20:09.000,261,11018617,-795,0,1758212408,15151.813958179999,183.18073605000245,50736.89979552001 2025-09-18,16:20:10.000,261,11018673,-795,0,1758212409,15151.874584969999,183.1736869200031,50736.94171824 2025-09-18,16:20:11.000,261,11018648,-795,0,1758212410,15151.90826651999,183.20188344000053,50736.96966672 2025-09-18,16:20:12.000,261,11018625,-795,0,1758212411,15151.97562962,183.15958866000437,50736.97665384001 2025-09-18,16:20:13.000,261,11018585,-795,0,1758212412,15151.99583855,183.15253952999774,50737.02556368001 2025-09-18,16:20:14.000,261,11018644,-795,0,1758212413,15152.00931116999,183.15958866000437,50737.03953792 2025-09-18,16:20:15.000,261,11018647,-795,0,1758212414,15152.02952009999,183.09614649000287,50737.0325508 2025-09-18,16:20:16.000,261,11018659,-795,0,1758212415,15152.063201649995,183.0609008399988,50737.004602320005 2025-09-18,16:20:17.000,261,11018615,-795,0,1758212416,15152.083410579995,183.01860606000264,50737.03953792 2025-09-18,16:20:18.000,261,11018608,-795,0,1758212417,15152.07667427,182.98336040999857,50737.02556368001 2025-09-18,16:20:19.000,261,11018608,-795,0,1758212418,15152.06993795999,182.99745867000456,50736.97665384001 2025-09-18,16:20:20.000,261,11018655,-795,0,1758212419,15152.07667427,182.99745867000456,50737.053512160004 2025-09-18,16:20:21.000,261,11018636,-795,0,1758212420,15152.07667427,182.95516389000113,50737.03953792 2025-09-18,16:20:22.000,261,11018617,-795,0,1758212421,15152.04972902999,182.95516389000113,50737.03953792 2025-09-18,16:20:23.000,261,11018636,-795,0,1758212422,15151.98910223999,182.93401650000305,50736.92774400001 2025-09-18,16:20:24.000,261,11018629,-795,0,1758212423,15152.00931116999,182.9410656300024,50737.01158944 2025-09-18,16:20:25.000,261,11018623,-795,0,1758212424,15152.042992719995,183.00450780000392,50737.02556368001 2025-09-18,16:20:26.000,261,11018632,-795,0,1758212425,15152.02952009999,183.03270432000136,50737.018576559996 2025-09-18,16:20:27.000,261,11018604,-795,0,1758212426,15152.022783789995,183.03270432000136,50737.02556368001 2025-09-18,16:20:28.000,261,11018633,-795,0,1758212427,15152.03625641,183.08204823000415,50737.018576559996 2025-09-18,16:20:29.000,261,11018631,-795,0,1758212428,15152.01604748,183.09614649000287,50736.93473112 2025-09-18,16:20:30.000,261,11018645,-795,0,1758212429,15152.06993795999,183.13844126999902,50737.074473520006 2025-09-18,16:20:31.000,261,11018643,-795,0,1758212430,15152.0968832,183.1736869200031,50737.06748640001 2025-09-18,16:20:32.000,261,11018620,-795,0,1758212431,15152.144037369995,183.2089325699999,50737.0325508 2025-09-18,16:20:33.000,261,11018659,-795,0,1758212432,15152.17771892,183.14549039999838,50737.03953792 2025-09-18,16:20:34.000,261,11018649,-795,0,1758212433,15152.17098260999,183.11729388000094,50737.06748640001 2025-09-18,16:20:35.000,261,11018664,-795,0,1758212434,15152.184455229995,183.13139213999966,50737.123383360005 2025-09-18,16:20:36.000,261,11018653,-795,0,1758212435,15152.19119153999,183.09614649000287,50737.15133184 2025-09-18,16:20:37.000,261,11018662,-795,0,1758212436,15152.13056474999,182.98336040999857,50737.14434472001 2025-09-18,16:20:38.000,261,11018654,-795,0,1758212437,15152.17098260999,182.93401650000305,50737.15133184 2025-09-18,16:20:39.000,261,11018678,-795,0,1758212438,15152.17771892,182.88467259000026,50737.123383360005 2025-09-18,16:20:40.000,261,11018601,-795,0,1758212439,15152.164246299995,182.89172171999962,50737.10940912 2025-09-18,16:20:41.000,261,11018611,-795,0,1758212440,15152.11709213,182.87057433000155,50737.123383360005 2025-09-18,16:20:42.000,261,11018584,-795,0,1758212441,15152.13730106,182.84942694000347,50737.10940912 2025-09-18,16:20:43.000,261,11018644,-755,0,1758212442,15152.13056474999,182.8423778100041,50737.10940912 2025-09-18,16:20:44.000,261,11018613,-795,0,1758212443,15152.15750999,182.8635252000022,50737.102422 2025-09-18,16:20:45.000,261,11018602,-795,0,1758212444,15152.123828439995,182.85647607000283,50737.02556368001 2025-09-18,16:20:46.000,261,11018624,-795,0,1758212445,15152.164246299995,182.87057433000155,50737.01158944 2025-09-18,16:20:47.000,261,11018596,-795,0,1758212446,15152.164246299995,182.9269673700037,50736.96966672 2025-09-18,16:20:48.000,261,11018595,-795,0,1758212447,15152.184455229995,182.95516389000113,50737.04652504001 2025-09-18,16:20:49.000,261,11018621,-795,0,1758212448,15152.19792785,182.99040953999793,50736.98364096 2025-09-18,16:20:50.000,261,11018612,-795,0,1758212449,15152.265290949996,183.04680258000008,50737.018576559996 2025-09-18,16:20:51.000,261,11018597,-795,0,1758212450,15152.346126669996,183.0890973600035,50737.018576559996 2025-09-18,16:20:52.000,261,11018621,-795,0,1758212451,15152.386544529996,183.09614649000287,50737.04652504001 2025-09-18,16:20:53.000,261,11018638,-795,0,1758212452,15152.426962389996,183.13844126999902,50737.053512160004 2025-09-18,16:20:54.000,261,11018634,-795,0,1758212453,15152.440435010001,183.13844126999902,50737.01158944 2025-09-18,16:20:55.000,261,11018642,-795,0,1758212454,15152.440435010001,183.11024475000158,50737.03953792 2025-09-18,16:20:56.000,261,11018617,-795,0,1758212455,15152.480852870001,183.09614649000287,50737.018576559996 2025-09-18,16:20:57.000,261,11018625,-795,0,1758212456,15152.467380249996,183.06794996999815,50736.96966672 2025-09-18,16:20:58.000,261,11018628,-795,0,1758212457,15152.487589179997,183.01155693000328,50736.93473112 2025-09-18,16:20:59.000,261,11018655,-795,0,1758212458,15152.447171319996,182.96926214999985,50736.8229372 2025-09-18,16:21:00.000,261,11018601,-795,0,1758212459,15152.480852870001,182.9410656300024,50737.004602320005 2025-09-18,16:21:01.000,261,11018610,-795,0,1758212460,15152.467380249996,182.93401650000305,50736.97665384001 2025-09-18,16:21:02.000,261,11018622,-795,0,1758212461,15152.447171319996,182.89172171999962,50736.99062808 2025-09-18,16:21:03.000,261,11018590,-795,0,1758212462,15152.460643940001,182.8776234600009,50736.98364096 2025-09-18,16:21:04.000,261,11018603,-795,0,1758212463,15152.460643940001,182.89877084999898,50737.02556368001 2025-09-18,16:21:05.000,261,11018631,-795,0,1758212464,15152.440435010001,182.89877084999898,50736.955692480005 2025-09-18,16:21:06.000,261,11018604,-795,0,1758212465,15152.460643940001,182.94811476000177,50737.053512160004 2025-09-18,16:21:07.000,261,11018642,-795,0,1758212466,15152.460643940001,182.9622130200005,50736.97665384001 2025-09-18,16:21:08.000,261,11018603,-795,0,1758212467,15152.440435010001,183.04680258000008,50737.04652504001 2025-09-18,16:21:09.000,261,11018610,-795,0,1758212468,15152.467380249996,183.0609008399988,50736.9626796 2025-09-18,16:21:10.000,261,11018636,-795,0,1758212469,15152.494325489992,183.0749991000048,50737.02556368001 2025-09-18,16:21:11.000,261,11018632,-795,0,1758212470,15152.494325489992,183.05385170999944,50737.074473520006 2025-09-18,16:21:12.000,261,11018669,-795,0,1758212471,15152.494325489992,183.05385170999944,50737.08844776 2025-09-18,16:21:13.000,261,11018613,-795,0,1758212472,15152.494325489992,183.03270432000136,50737.08146064 2025-09-18,16:21:14.000,261,11018634,-795,0,1758212473,15152.447171319996,182.9763112799992,50737.053512160004 2025-09-18,16:21:15.000,261,11018640,-795,0,1758212474,15152.453907629992,182.93401650000305,50737.04652504001 2025-09-18,16:21:16.000,261,11018645,-795,0,1758212475,15152.501061800001,182.90581997999834,50737.102422 2025-09-18,16:21:17.000,261,11018658,-795,0,1758212476,15152.487589179997,182.8635252000022,50737.172293200005 2025-09-18,16:21:18.000,261,11018619,-795,0,1758212477,15152.447171319996,182.80008303000068,50737.1373576 2025-09-18,16:21:19.000,261,11018614,-795,0,1758212478,15152.406753459996,182.74368998999853,50737.0325508 2025-09-18,16:21:20.000,261,11018577,-795,0,1758212479,15152.420226080001,182.7154934700011,50737.123383360005 2025-09-18,16:21:21.000,261,11018613,-795,0,1758212480,15152.373071909991,182.68729695000366,50737.10940912 2025-09-18,16:21:22.000,261,11018615,-795,0,1758212481,15152.352862979991,182.69434608000302,50737.123383360005 2025-09-18,16:21:23.000,261,11018594,-795,0,1758212482,15152.33939036,182.6802478200043,50737.11639624001 2025-09-18,16:21:24.000,261,11018615,-795,0,1758212483,15152.305708809996,182.6802478200043,50737.102422 2025-09-18,16:21:25.000,261,11018640,-795,0,1758212484,15152.23160939999,182.70844434000173,50737.123383360005 2025-09-18,16:21:26.000,261,11018622,-795,0,1758212485,15152.19792785,182.72254260000045,50737.102422 2025-09-18,16:21:27.000,261,11018625,-795,0,1758212486,15152.15750999,182.73664085999917,50737.15831896 2025-09-18,16:21:28.000,261,11018671,-795,0,1758212487,15152.13730106,182.77188651000324,50737.14434472001 2025-09-18,16:21:29.000,261,11018609,-795,0,1758212488,15152.042992719995,182.79303390000132,50736.99062808 2025-09-18,16:21:30.000,261,11018609,-795,0,1758212489,15151.98910223999,182.85647607000283,50737.04652504001 2025-09-18,16:21:31.000,261,11018619,-795,0,1758212490,15151.93521176,182.85647607000283,50737.16530608001 2025-09-18,16:21:32.000,261,11018646,-795,0,1758212491,15151.834167109999,182.8776234600009,50737.102422 2025-09-18,16:21:33.000,261,11018620,-795,0,1758212492,15151.813958179999,182.88467259000026,50737.10940912 2025-09-18,16:21:34.000,261,11018632,-795,0,1758212493,15151.800485559994,182.89877084999898,50737.102422 2025-09-18,16:21:35.000,261,11018636,-795,0,1758212494,15151.706177219989,182.91991824000434,50737.15133184 2025-09-18,16:21:36.000,261,11018592,-795,0,1758212495,15151.679231979993,182.9128691099977,50737.102422 2025-09-18,16:21:37.000,261,11018579,-795,0,1758212496,15151.618605189993,182.9622130200005,50737.11639624001 2025-09-18,16:21:38.000,261,11018613,-795,0,1758212497,15151.578187329993,182.96926214999985,50737.06049928 2025-09-18,16:21:49.000,261,11018641,-795,0,1758212508,15151.490615299997,183.3076203899982,50737.172293200005 2025-09-18,16:21:50.000,261,11018634,-795,0,1758212509,15151.497351609993,183.32876778000355,50737.16530608001 2025-09-18,16:21:51.000,261,11018625,-795,0,1758212510,15151.436724819992,183.31466952000483,50737.123383360005 2025-09-18,16:21:52.000,261,11018635,-795,0,1758212511,15151.409779579997,183.32876778000355,50737.221203040004 2025-09-18,16:21:53.000,261,11018615,-795,0,1758212512,15151.429988509997,183.31466952000483,50737.15831896 2025-09-18,16:21:54.000,261,11018624,-795,0,1758212513,15151.376098029992,183.32876778000355,50737.14434472001 2025-09-18,16:21:55.000,261,11018639,-795,0,1758212514,15151.322207550002,183.35696430000098,50737.172293200005 2025-09-18,16:21:56.000,261,11018600,-795,0,1758212515,15151.315471239992,183.3217186500042,50737.15831896 2025-09-18,16:21:57.000,261,11018608,-795,0,1758212516,15151.349152789997,183.29352212999947,50737.15831896 2025-09-18,16:21:58.000,261,11018595,-795,0,1758212517,15151.281789690001,183.26532561000204,50737.186267439996 2025-09-18,16:21:59.000,261,11018641,-795,0,1758212518,15151.281789690001,183.27942387000076,50737.1373576 2025-09-18,16:22:00.000,261,11018637,-795,0,1758212519,15151.328943859997,183.23007995999797,50737.14434472001 2025-09-18,16:22:01.000,261,11018653,-795,0,1758212520,15151.315471239992,183.25827648000268,50737.21421592001 2025-09-18,16:22:02.000,261,11018595,-795,0,1758212521,15151.342416480002,183.2230308299986,50737.22819016 2025-09-18,16:22:03.000,261,11018628,-795,0,1758212522,15151.328943859997,183.25122735000332,50737.172293200005 2025-09-18,16:22:04.000,261,11018610,-795,0,1758212523,15151.335680169992,183.30057125999883,50737.15133184 2025-09-18,16:22:05.000,261,11018624,-795,0,1758212524,15151.349152789997,183.31466952000483,50737.242164400006 2025-09-18,16:22:06.000,261,11018635,-795,0,1758212525,15151.369361719997,183.34286604000226,50737.242164400006 2025-09-18,16:22:07.000,261,11018585,-795,0,1758212526,15151.335680169992,183.34286604000226,50737.30504848 2025-09-18,16:22:08.000,261,11018631,-795,0,1758212527,15151.281789690001,183.35696430000098,50737.23517728001 2025-09-18,16:22:09.000,261,11018647,-795,0,1758212528,15151.187481349996,183.36401343000034,50737.17928032 2025-09-18,16:22:10.000,261,11018643,-795,0,1758212529,15151.207690279996,183.39220994999778,50737.22819016 2025-09-18,16:22:11.000,261,11018625,-795,0,1758212530,15151.180745040001,183.37811168999906,50737.22819016 2025-09-18,16:22:12.000,261,11018604,-795,0,1758212531,15151.106645629996,183.37811168999906,50737.21421592001 2025-09-18,16:22:13.000,261,11018598,-795,0,1758212532,15151.046018839996,183.3710625599997,50737.28408712001 2025-09-18,16:22:14.000,261,11018631,-795,0,1758212533,15150.99212835999,183.3217186500042,50737.21421592001 2025-09-18,16:22:15.000,261,11018641,-795,0,1758212534,15150.944974189995,183.29352212999947,50737.29806136 2025-09-18,16:22:16.000,261,11018624,-795,0,1758212535,15150.884347399995,183.25827648000268,50737.2072288 2025-09-18,16:22:17.000,261,11018596,-795,0,1758212536,15150.864138469995,183.2723747400014,50737.25613864 2025-09-18,16:22:18.000,261,11018614,-795,0,1758212537,15150.8169843,183.2230308299986,50737.19325456001 2025-09-18,16:22:19.000,261,11018591,-795,0,1758212538,15150.79003905999,183.20188344000053,50737.242164400006 2025-09-18,16:22:20.000,261,11018645,-795,0,1758212539,15150.71593965,183.19483431000117,50737.25613864 2025-09-18,16:22:21.000,261,11018659,-795,0,1758212540,15150.702467029994,183.1877851800018,50737.17928032 2025-09-18,16:22:22.000,261,11018620,-795,0,1758212541,15150.675521789999,183.2089325699999,50737.221203040004 2025-09-18,16:22:23.000,261,11018633,-795,0,1758212542,15150.66878547999,183.19483431000117,50737.22819016 2025-09-18,16:22:24.000,261,11018634,-795,0,1758212543,15150.682258099994,183.1877851800018,50737.26312576001 2025-09-18,16:22:25.000,261,11018591,-795,0,1758212544,15150.70920333999,183.18073605000245,50737.31902272 2025-09-18,16:22:26.000,261,11018631,-795,0,1758212545,15150.69573072,183.20188344000053,50737.33299696001 2025-09-18,16:22:27.000,261,11018619,-795,0,1758212546,15150.75635751,183.1736869200031,50737.43081664001 2025-09-18,16:22:28.000,261,11018638,-795,0,1758212547,15150.722675959994,183.1736869200031,50737.40286816001 2025-09-18,16:22:29.000,261,11018619,-795,0,1758212548,15150.72941226999,183.1736869200031,50737.36793256 2025-09-18,16:22:30.000,261,11018650,-795,0,1758212549,15150.73614858,183.20188344000053,50737.36793256 2025-09-18,16:22:31.000,261,11018641,-795,0,1758212550,15150.763093819995,183.1877851800018,50737.409855280006 2025-09-18,16:22:32.000,261,11018666,-795,0,1758212551,15150.71593965,183.16663779000373,50737.40286816001 2025-09-18,16:22:33.000,261,11018619,-795,0,1758212552,15150.72941226999,183.11024475000158,50737.39588104 2025-09-18,16:22:34.000,261,11018648,-795,0,1758212553,15150.69573072,183.0890973600035,50737.31902272 2025-09-18,16:22:35.000,261,11018644,-795,0,1758212554,15150.621631309994,183.1243430100003,50737.32600984 2025-09-18,16:22:36.000,261,11018584,-795,0,1758212555,15150.594686069999,183.0749991000048,50737.242164400006 2025-09-18,16:22:37.000,261,11018616,-795,0,1758212556,15150.554268209999,183.0749991000048,50737.23517728001 2025-09-18,16:22:38.000,261,11018635,-795,0,1758212557,15150.493641419998,183.0749991000048,50737.221203040004 2025-09-18,16:22:39.000,261,11018620,-795,0,1758212558,15150.406069389988,183.03975345000072,50737.2072288 2025-09-18,16:22:40.000,261,11018608,-795,0,1758212559,15150.385860459988,183.03270432000136,50737.2771 2025-09-18,16:22:41.000,261,11018583,-795,0,1758212560,15150.278079499993,183.05385170999944,50737.24915152 2025-09-18,16:22:42.000,261,11018665,-795,0,1758212561,15150.217452709992,183.025655190002,50737.23517728001 2025-09-18,16:22:43.000,261,11018594,-795,0,1758212562,15150.096199129992,183.0609008399988,50737.28408712001 2025-09-18,16:22:44.000,261,11018612,-795,0,1758212563,15150.055781269992,183.025655190002,50737.353958319996 2025-09-18,16:22:45.000,261,11018583,-795,0,1758212564,15150.035572339992,183.11024475000158,50737.291074240005 2025-09-18,16:22:46.000,261,11018599,-795,0,1758212565,15149.934527689991,183.03975345000072,50737.23517728001 2025-09-18,16:22:47.000,261,11018608,-795,0,1758212566,15149.88063721,183.11024475000158,50737.26312576001 2025-09-18,16:22:48.000,261,11018596,-795,0,1758212567,15149.86042828,183.1243430100003,50737.30504848 2025-09-18,16:22:49.000,261,11018625,-795,0,1758212568,15149.766119939995,183.13139213999966,50737.20024168 2025-09-18,16:22:50.000,261,11018611,-795,0,1758212569,15149.77285624999,183.18073605000245,50737.21421592001 2025-09-18,16:22:51.000,261,11018572,-795,0,1758212570,15149.73243838999,183.2089325699999,50737.2072288 2025-09-18,16:22:52.000,261,11018570,-795,0,1758212571,15149.69202052999,183.19483431000117,50737.15831896 2025-09-18,16:22:53.000,261,11018599,-795,0,1758212572,15149.665075289995,183.2230308299986,50737.23517728001 2025-09-18,16:22:54.000,261,11018597,-795,0,1758212573,15149.624657429995,183.24417822000396,50737.221203040004 2025-09-18,16:22:55.000,261,11018589,-795,0,1758212574,15149.59771219,183.2723747400014,50737.2072288 2025-09-18,16:22:56.000,261,11018576,-795,0,1758212575,15149.543821709995,183.25827648000268,50737.24915152 2025-09-18,16:22:57.000,261,11018613,-795,0,1758212576,15149.564030639995,183.26532561000204,50737.22819016 2025-09-18,16:22:58.000,261,11018579,-795,0,1758212577,15149.51687647,183.2723747400014,50737.20024168 2025-09-18,16:22:59.000,261,11018620,-795,0,1758212578,15149.456249679999,183.27942387000076,50737.10940912 2025-09-18,16:23:00.000,261,11018599,-795,0,1758212579,15149.483194919994,183.25827648000268,50737.26312576001 2025-09-18,16:23:01.000,261,11018607,-795,0,1758212580,15149.47645861,183.30057125999883,50737.25613864 2025-09-18,16:23:02.000,261,11018600,-795,0,1758212581,15149.462985989994,183.26532561000204,50737.28408712001 2025-09-18,16:23:03.000,261,11018608,-795,0,1758212582,15149.40909550999,183.27942387000076,50737.291074240005 2025-09-18,16:23:04.000,261,11018592,-795,0,1758212583,15149.375413959999,183.25827648000268,50737.21421592001 2025-09-18,16:23:05.000,261,11018593,-795,0,1758212584,15149.382150269994,183.26532561000204,50737.26312576001 2025-09-18,16:23:06.000,261,11018613,-795,0,1758212585,15149.348468719989,183.2723747400014,50737.29806136 2025-09-18,16:23:07.000,261,11018632,-795,0,1758212586,15149.328259789989,183.18073605000245,50737.32600984 2025-09-18,16:23:08.000,261,11018572,-795,0,1758212587,15149.361941339994,183.2230308299986,50737.339984080005 2025-09-18,16:23:09.000,261,11018582,-795,0,1758212588,15149.308050859989,183.1736869200031,50737.2072288 2025-09-18,16:23:10.000,261,11018617,-795,0,1758212589,15149.301314549994,183.18073605000245,50737.28408712001 2025-09-18,16:23:11.000,261,11018578,-795,0,1758212590,15149.321523479994,183.1243430100003,50737.2771 2025-09-18,16:23:12.000,261,11018579,-795,0,1758212591,15149.274369309998,183.06794996999815,50737.21421592001 2025-09-18,16:23:13.000,261,11018563,-795,0,1758212592,15149.227215139988,183.03975345000072,50737.221203040004 2025-09-18,16:23:14.000,261,11018586,-795,0,1758212593,15149.287841929989,182.99745867000456,50737.25613864 2025-09-18,16:23:15.000,261,11018610,-795,0,1758212594,15149.260896689993,182.9410656300024,50737.23517728001 2025-09-18,16:23:16.000,261,11018580,-795,0,1758212595,15149.294578239998,182.94811476000177,50737.2072288 2025-09-18,16:23:17.000,261,11018592,-795,0,1758212596,15149.341732409994,182.88467259000026,50737.22819016 2025-09-18,16:23:18.000,261,11018642,-795,0,1758212597,15149.348468719989,182.85647607000283,50737.123383360005 2025-09-18,16:23:19.000,261,11018624,-795,0,1758212598,15149.395622889999,182.82827954999811,50737.16530608001 2025-09-18,16:23:20.000,261,11018614,-795,0,1758212599,15149.44951336999,182.85647607000283,50737.21421592001 2025-09-18,16:23:21.000,261,11018627,-795,0,1758212600,15149.503403849994,182.82123041999876,50737.13037048 2025-09-18,16:23:22.000,261,11018590,-795,0,1758212601,15149.55729433,182.8141812899994,50737.08844776 2025-09-18,16:23:23.000,261,11018587,-795,0,1758212602,15149.57076694999,182.75778825000452,50737.08146064 2025-09-18,16:23:24.000,261,11018622,-795,0,1758212603,15149.61118480999,182.77188651000324,50737.14434472001 2025-09-18,16:23:25.000,261,11018596,-795,0,1758212604,15149.65833898,182.7295917299998,50737.10940912 2025-09-18,16:23:26.000,261,11018586,-795,0,1758212605,15149.63139373999,182.7154934700011,50737.08844776 2025-09-18,16:23:27.000,261,11018609,-795,0,1758212606,15149.604448499995,182.63795304000087,50737.074473520006 2025-09-18,16:23:28.000,261,11018588,-795,0,1758212607,15149.604448499995,182.6168056500028,50737.053512160004 2025-09-18,16:23:29.000,261,11018616,-795,0,1758212608,15149.564030639995,182.58860912999808,50737.018576559996 2025-09-18,16:23:30.000,261,11018650,-795,0,1758212609,15149.584239569995,182.56746174,50737.123383360005 2025-09-18,16:23:31.000,261,11018614,-795,0,1758212610,15149.53034908999,182.55336348000128,50737.11639624001 2025-09-18,16:23:32.000,261,11018644,-795,0,1758212611,15149.462985989994,182.51811783000448,50737.13037048 2025-09-18,16:23:33.000,261,11018594,-795,0,1758212612,15149.44951336999,182.48992130999977,50737.08844776 2025-09-18,16:23:34.000,261,11018627,-795,0,1758212613,15149.321523479994,182.5040195699985,50737.074473520006 2025-09-18,16:23:35.000,261,11018607,-795,0,1758212614,15149.287841929989,182.53926522000256,50737.03953792 2025-09-18,16:23:36.000,261,11018571,-795,0,1758212615,15149.267632999989,182.56041261000064,50737.1373576 2025-09-18,16:23:37.000,261,11018603,-795,0,1758212616,15149.227215139988,182.5322160900032,50737.10940912 2025-09-18,16:23:38.000,261,11018583,-795,0,1758212617,15149.220478829993,182.60270739000407,50737.08844776 2025-09-18,16:23:39.000,261,11018590,-795,0,1758212618,15149.159852039993,182.58860912999808,50737.0325508 2025-09-18,16:23:40.000,261,11018597,-795,0,1758212619,15149.159852039993,182.69434608000302,50737.018576559996 2025-09-18,16:23:41.000,261,11018578,-795,0,1758212620,15149.146379419988,182.73664085999917,50736.94171824 2025-09-18,16:23:42.000,261,11018618,-795,0,1758212621,15149.126170490003,182.76483738000388,50736.885821280004 2025-09-18,16:23:43.000,261,11018621,-795,0,1758212622,15149.153115729998,182.8423778100041,50736.91376976 2025-09-18,16:23:44.000,261,11018577,-795,0,1758212623,15149.193533589998,182.8423778100041,50736.99761520001 2025-09-18,16:23:45.000,261,11018603,-795,0,1758212624,15149.180060969993,182.9128691099977,50736.99062808 2025-09-18,16:23:46.000,261,11018608,-795,0,1758212625,15149.200269899993,182.9269673700037,50736.97665384001 2025-09-18,16:23:47.000,261,11018647,-795,0,1758212626,15149.166588349988,182.9269673700037,50736.906782640006 2025-09-18,16:23:48.000,261,11018644,-795,0,1758212627,15149.166588349988,182.9763112799992,50736.92774400001 2025-09-18,16:23:49.000,261,11018606,-795,0,1758212628,15149.186797279988,183.04680258000008,50736.92075688 2025-09-18,16:23:50.000,261,11018612,-795,0,1758212629,15149.220478829993,183.0890973600035,50736.89979552001 2025-09-18,16:23:51.000,261,11018597,-795,0,1758212630,15149.213742519998,183.11729388000094,50736.92774400001 2025-09-18,16:23:52.000,261,11018636,-795,0,1758212631,15149.213742519998,183.15253952999774,50736.906782640006 2025-09-18,16:23:53.000,261,11018627,-795,0,1758212632,15149.200269899993,183.15958866000437,50736.87883416001 2025-09-18,16:23:54.000,261,11018594,-795,0,1758212633,15149.180060969993,183.16663779000373,50736.850885679996 2025-09-18,16:23:55.000,261,11018604,-795,0,1758212634,15149.180060969993,183.16663779000373,50736.87184704 2025-09-18,16:23:56.000,261,11018640,-795,0,1758212635,15149.159852039993,183.1243430100003,50736.85787280001 2025-09-18,16:23:57.000,261,11018653,-795,0,1758212636,15149.153115729998,183.11729388000094,50736.885821280004 2025-09-18,16:23:58.000,261,11018607,-795,0,1758212637,15149.139643109993,183.1243430100003,50736.91376976 2025-09-18,16:23:59.000,261,11018639,-795,0,1758212638,15149.099225249993,183.0890973600035,50736.8229372 2025-09-18,16:24:00.000,261,11018612,-795,0,1758212639,15149.173324659998,183.08204823000415,50736.91376976 2025-09-18,16:24:01.000,261,11018610,-795,0,1758212640,15149.132906799998,183.05385170999944,50736.84389856 2025-09-18,16:24:02.000,261,11018607,-795,0,1758212641,15149.126170490003,182.99745867000456,50736.81595008 2025-09-18,16:24:03.000,261,11018662,-795,0,1758212642,15149.213742519998,182.9763112799992,50736.93473112 2025-09-18,16:24:04.000,261,11018608,-795,0,1758212643,15149.220478829993,182.9763112799992,50736.92075688 2025-09-18,16:24:05.000,261,11018614,-795,0,1758212644,15149.247424069988,182.93401650000305,50736.89979552001 2025-09-18,16:24:06.000,261,11018601,-795,0,1758212645,15149.240687759993,182.85647607000283,50736.81595008 2025-09-18,16:24:07.000,261,11018620,-795,0,1758212646,15149.287841929989,182.80008303000068,50736.836911440005 2025-09-18,16:24:08.000,261,11018622,-795,0,1758212647,15149.308050859989,182.76483738000388,50736.82992432001 2025-09-18,16:24:09.000,261,11018597,-795,0,1758212648,15149.334996099999,182.69434608000302,50736.82992432001 2025-09-18,16:24:10.000,261,11018579,-795,0,1758212649,15149.355205029999,182.60270739000407,50736.85787280001 2025-09-18,16:24:11.000,261,11018618,-795,0,1758212650,15149.382150269994,182.56746174,50736.885821280004 2025-09-18,16:24:12.000,261,11018623,-795,0,1758212651,15149.42930443999,182.5040195699985,50736.86485992 2025-09-18,16:24:13.000,261,11018635,-795,0,1758212652,15149.42930443999,182.42647913999826,50736.788001600005 2025-09-18,16:24:14.000,261,11018606,-795,0,1758212653,15149.415831819999,182.32779131999996,50736.78101448001 2025-09-18,16:24:15.000,261,11018609,-795,0,1758212654,15149.368677649989,182.3207421900006,50736.8229372 2025-09-18,16:24:16.000,261,11018610,-795,0,1758212655,15149.348468719989,182.26434914999845,50736.85787280001 2025-09-18,16:24:17.000,261,11018551,-795,0,1758212656,15149.334996099999,182.19385785000486,50736.81595008 2025-09-18,16:24:18.000,261,11018629,-795,0,1758212657,15149.287841929989,182.1727104599995,50736.82992432001 2025-09-18,16:24:19.000,261,11018582,-795,0,1758212658,15149.213742519998,182.123366550004,50736.753066 2025-09-18,16:24:20.000,261,11018615,-795,0,1758212659,15149.220478829993,182.11631742000463,50736.76704024 2025-09-18,16:24:21.000,261,11018572,-795,0,1758212660,15149.173324659998,182.11631742000463,50736.84389856 2025-09-18,16:24:22.000,261,11018593,-795,0,1758212661,15149.132906799998,182.09517002999928,50736.836911440005 2025-09-18,16:24:23.000,261,11018562,-795,0,1758212662,15149.085752630002,182.08812089999992,50736.8928084 2025-09-18,16:24:24.000,261,11018617,-795,0,1758212663,15149.065543700002,182.08107177000056,50736.86485992 2025-09-18,16:24:25.000,261,11018600,-795,0,1758212664,15148.998180599992,182.05992438000249,50736.80197584 2025-09-18,16:24:26.000,261,11018594,-795,0,1758212665,15148.951026429997,182.06697351000184,50736.77402736 2025-09-18,16:24:27.000,261,11018594,-795,0,1758212666,15148.924081190002,182.05992438000249,50736.753066 2025-09-18,16:24:28.000,261,11018646,-795,0,1758212667,15148.924081190002,182.04582612000377,50736.84389856 2025-09-18,16:24:29.000,261,11018653,-795,0,1758212668,15148.870190709997,182.05992438000249,50736.80896296001 2025-09-18,16:24:30.000,261,11018615,-795,0,1758212669,15148.890399639997,182.01762959999905,50736.788001600005 2025-09-18,16:24:31.000,261,11018593,-795,0,1758212670,15148.883663330002,182.00353134000034,50736.850885679996 2025-09-18,16:24:32.000,261,11018582,-795,0,1758212671,15148.843245470001,182.0105804699997,50736.80896296001 2025-09-18,16:24:33.000,261,11018580,-795,0,1758212672,15148.836509159992,181.99648221000098,50736.753066 2025-09-18,16:24:34.000,261,11018601,-795,0,1758212673,15148.890399639997,182.01762959999905,50736.78101448001 2025-09-18,16:24:35.000,261,11018644,-795,0,1758212674,15148.870190709997,182.0246787299984,50736.77402736 2025-09-18,16:24:36.000,261,11018621,-795,0,1758212675,15148.876927019992,182.03172785999777,50736.71114328001 2025-09-18,16:24:37.000,261,11018552,-795,0,1758212676,15148.910608569997,182.0105804699997,50736.76005312001 2025-09-18,16:24:38.000,261,11018618,-795,0,1758212677,15148.964499050002,182.05992438000249,50736.78101448001 2025-09-18,16:24:39.000,261,11018594,-795,0,1758212678,15148.876927019992,182.04582612000377,50736.59236224001 2025-09-18,16:24:40.000,261,11018600,-795,0,1758212679,15148.991444289997,182.0740226400012,50736.753066 2025-09-18,16:24:41.000,261,11018597,-795,0,1758212680,15148.977971669992,182.08107177000056,50736.739091760006 2025-09-18,16:24:42.000,261,11018570,-795,0,1758212681,15149.025125840002,182.109268289998,50736.739091760006 2025-09-18,16:24:43.000,261,11018625,-795,0,1758212682,15149.031862149997,182.15156307000143,50736.76005312001 2025-09-18,16:24:44.000,261,11018551,-795,0,1758212683,15149.052071079997,182.17975958999887,50736.76704024 2025-09-18,16:24:45.000,261,11018589,-795,0,1758212684,15149.085752630002,182.1727104599995,50736.79498872 2025-09-18,16:24:46.000,261,11018573,-795,0,1758212685,15149.105961560002,182.19385785000486,50736.84389856 2025-09-18,16:24:47.000,261,11018582,-795,0,1758212686,15149.166588349988,182.20795611000358,50736.82992432001 2025-09-18,16:24:48.000,261,11018587,-795,0,1758212687,15149.146379419988,182.1727104599995,50736.885821280004 2025-09-18,16:24:49.000,261,11018552,-795,0,1758212688,15149.173324659998,182.1586122000008,50736.74607888 2025-09-18,16:24:50.000,261,11018562,-795,0,1758212689,15149.186797279988,182.14451394000207,50736.80197584 2025-09-18,16:24:51.000,261,11018603,-795,0,1758212690,15149.220478829993,182.1586122000008,50736.78101448001 2025-09-18,16:24:52.000,261,11018607,-795,0,1758212691,15149.186797279988,182.17975958999887,50736.78101448001 2025-09-18,16:24:53.000,261,11018547,-795,0,1758212692,15149.254160379998,182.13041568000335,50736.77402736 2025-09-18,16:24:54.000,261,11018586,-795,0,1758212693,15149.287841929989,182.06697351000184,50736.71114328001 2025-09-18,16:24:55.000,261,11018613,-795,0,1758212694,15149.375413959999,182.04582612000377,50736.79498872 2025-09-18,16:24:56.000,261,11018601,-795,0,1758212695,15149.395622889999,182.0387769900044,50736.76704024 2025-09-18,16:24:57.000,261,11018586,-795,0,1758212696,15149.415831819999,182.01762959999905,50736.753066 2025-09-18,16:24:58.000,261,11018591,-795,0,1758212697,15149.44951336999,181.98238395000226,50736.739091760006 2025-09-18,16:24:59.000,261,11018596,-795,0,1758212698,15149.462985989994,181.96828569000354,50736.55742664 2025-09-18,16:25:00.000,261,11018599,-795,0,1758212699,15149.55729433,181.99648221000098,50736.69018192001 2025-09-18,16:25:01.000,261,11018624,-795,0,1758212700,15149.57076694999,181.99648221000098,50736.683194799996 2025-09-18,16:25:02.000,261,11018572,-795,0,1758212701,15149.61792112,181.98238395000226,50736.74607888 2025-09-18,16:25:03.000,261,11018569,-795,0,1758212702,15149.644866359995,182.01762959999905,50736.69018192001 2025-09-18,16:25:04.000,261,11018560,-795,0,1758212703,15149.644866359995,182.0387769900044,50736.67620768 2025-09-18,16:25:05.000,261,11018567,-795,0,1758212704,15149.61792112,182.0246787299984,50736.76005312001 2025-09-18,16:25:06.000,261,11018577,-795,0,1758212705,15149.65833898,182.0246787299984,50736.69018192001 2025-09-18,16:25:07.000,261,11018591,-795,0,1758212706,15149.63139373999,182.0387769900044,50736.70415616 2025-09-18,16:25:08.000,261,11018600,-795,0,1758212707,15149.564030639995,182.05287525000313,50736.66223344001 2025-09-18,16:25:09.000,261,11018603,-795,0,1758212708,15149.584239569995,182.03172785999777,50736.739091760006 2025-09-18,16:25:10.000,261,11018608,-795,0,1758212709,15149.543821709995,182.05287525000313,50736.74607888 2025-09-18,16:25:11.000,261,11018580,-795,0,1758212710,15149.564030639995,182.05287525000313,50736.77402736 2025-09-18,16:25:12.000,261,11018584,-795,0,1758212711,15149.55729433,182.0246787299984,50736.73210464001 2025-09-18,16:25:13.000,261,11018622,-795,0,1758212712,15149.53034908999,182.00353134000034,50736.76704024 2025-09-18,16:25:14.000,261,11018619,-795,0,1758212713,15149.49666754,181.98943308000162,50736.73210464001 2025-09-18,16:25:15.000,261,11018583,-795,0,1758212714,15149.503403849994,181.96828569000354,50736.73210464001 2025-09-18,16:25:16.000,261,11018576,-795,0,1758212715,15149.462985989994,181.94008916999883,50736.788001600005 2025-09-18,16:25:17.000,261,11018618,-795,0,1758212716,15149.49666754,181.9118926500014,50736.76704024 2025-09-18,16:25:18.000,261,11018593,-795,0,1758212717,15149.48993122999,181.8625487399986,50736.836911440005 2025-09-18,16:25:19.000,261,11018604,-795,0,1758212718,15149.44951336999,181.84140135000052,50736.578388 2025-09-18,16:25:20.000,261,11018536,-795,0,1758212719,15149.543821709995,181.83435222000116,50736.80197584 2025-09-18,16:25:21.000,261,11018597,-795,0,1758212720,15149.59097587999,181.8273030900018,50736.82992432001 2025-09-18,16:25:22.000,261,11018595,-795,0,1758212721,15149.59097587999,181.79205743999773,50736.70415616 2025-09-18,16:25:23.000,261,11018586,-795,0,1758212722,15149.584239569995,181.79910657000437,50736.739091760006 2025-09-18,16:25:24.000,261,11018594,-795,0,1758212723,15149.61792112,181.72156614000414,50736.72511752 2025-09-18,16:25:25.000,261,11018561,-795,0,1758212724,15149.59097587999,181.68632049000007,50736.66223344001 2025-09-18,16:25:26.000,261,11018586,-795,0,1758212725,15149.61792112,181.65812397000263,50736.64127208001 2025-09-18,16:25:27.000,261,11018622,-795,0,1758212726,15149.65160266999,181.62992744999792,50736.72511752 2025-09-18,16:25:28.000,261,11018569,-795,0,1758212727,15149.65833898,181.5805835400024,50736.69716904 2025-09-18,16:25:29.000,261,11018579,-795,0,1758212728,15149.624657429995,181.55943615000433,50736.67620768 2025-09-18,16:25:30.000,261,11018581,-795,0,1758212729,15149.685284219995,181.49599398000282,50736.788001600005 2025-09-18,16:25:31.000,261,11018588,-795,0,1758212730,15149.71222945999,181.4536991999994,50736.77402736 2025-09-18,16:25:32.000,261,11018636,-795,0,1758212731,15149.73243838999,181.40435529000388,50736.73210464001 2025-09-18,16:25:33.000,261,11018548,-795,0,1758212732,15149.745911009995,181.37615876999917,50736.80896296001 2025-09-18,16:25:34.000,261,11018551,-795,0,1758212733,15149.766119939995,181.36206051000045,50736.76005312001 2025-09-18,16:25:35.000,261,11018556,-795,0,1758212734,15149.79980149,181.28452008000022,50736.86485992 2025-09-18,16:25:36.000,261,11018534,-795,0,1758212735,15149.77959256,181.26337269000214,50736.79498872 2025-09-18,16:25:37.000,261,11018575,-795,0,1758212736,15149.82001042,181.2210779099987,50736.82992432001 2025-09-18,16:25:38.000,261,11018555,-795,0,1758212737,15149.806537799996,181.19993052000063,50736.836911440005 2025-09-18,16:25:39.000,261,11018583,-795,0,1758212738,15149.79306517999,181.1223900900004,50736.79498872 2025-09-18,16:25:40.000,261,11018565,-795,0,1758212739,15149.846955659996,181.08009531000425,50736.836911440005 2025-09-18,16:25:41.000,261,11018576,-795,0,1758212740,15149.83348303999,181.04484966000018,50736.836911440005 2025-09-18,16:25:42.000,261,11018613,-795,0,1758212741,15149.84021935,180.98845661999803,50736.80896296001 2025-09-18,16:25:43.000,261,11018576,-795,0,1758212742,15149.846955659996,180.9109161899978,50736.84389856 2025-09-18,16:25:44.000,261,11018571,-795,0,1758212743,15149.85369196999,180.8968179299991,50736.788001600005 2025-09-18,16:25:45.000,261,11018534,-795,0,1758212744,15149.86042828,180.875670540001,50736.87883416001 2025-09-18,16:25:46.000,261,11018582,-795,0,1758212745,15149.887373519996,180.84747402000357,50736.739091760006 2025-09-18,16:25:47.000,261,11018551,-795,0,1758212746,15149.88063721,180.8122283699995,50736.753066 2025-09-18,16:25:48.000,261,11018566,-795,0,1758212747,15149.90084614,180.79813011000078,50736.73210464001 2025-09-18,16:25:49.000,261,11018571,-795,0,1758212748,15149.86042828,180.7769827200027,50736.69716904 2025-09-18,16:25:50.000,261,11018580,-795,0,1758212749,15149.914318759991,180.79813011000078,50736.81595008 2025-09-18,16:25:51.000,261,11018533,-795,0,1758212750,15149.927791379996,180.75583533000463,50736.76005312001 2025-09-18,16:25:52.000,261,11018566,-795,0,1758212751,15149.954736619991,180.73468793999928,50736.74607888 2025-09-18,16:25:53.000,261,11018571,-795,0,1758212752,15149.948000309996,180.73468793999928,50736.72511752 2025-09-18,16:25:54.000,261,11018563,-795,0,1758212753,15149.914318759991,180.75583533000463,50736.70415616 2025-09-18,16:25:55.000,261,11018585,-795,0,1758212754,15149.934527689991,180.72058968000056,50736.739091760006 2025-09-18,16:25:56.000,261,11018581,-795,0,1758212755,15149.907582449996,180.70649142000184,50736.753066 2025-09-18,16:25:57.000,261,11018596,-795,0,1758212756,15149.914318759991,180.72058968000056,50736.73210464001 2025-09-18,16:25:58.000,261,11018577,-795,0,1758212757,15150.015363409992,180.74173706999863,50736.78101448001 2025-09-18,16:25:59.000,261,11018564,-795,0,1758212758,15149.968209239996,180.748786199998,50736.669220560005 2025-09-18,16:26:00.000,261,11018559,-795,0,1758212759,15149.968209239996,180.79108098000142,50736.76005312001 2025-09-18,16:26:01.000,261,11018570,-795,0,1758212760,15149.995154479991,180.76993359000335,50736.739091760006 2025-09-18,16:26:02.000,261,11018580,-795,0,1758212761,15150.035572339992,180.748786199998,50736.718130400004 2025-09-18,16:26:03.000,261,11018602,-795,0,1758212762,15150.069253889997,180.79108098000142,50736.74607888 2025-09-18,16:26:04.000,261,11018590,-795,0,1758212763,15150.096199129992,180.78403185000207,50736.683194799996 2025-09-18,16:26:05.000,261,11018510,-795,0,1758212764,15150.116408059992,180.78403185000207,50736.69716904 2025-09-18,16:26:06.000,261,11018583,-795,0,1758212765,15150.123144370002,180.82632662999822,50736.64127208001 2025-09-18,16:26:07.000,261,11018557,-795,0,1758212766,15150.217452709992,180.84747402000357,50736.65524632 2025-09-18,16:26:08.000,261,11018612,-795,0,1758212767,15150.230925329997,180.82632662999822,50736.63428496 2025-09-18,16:26:09.000,261,11018579,-795,0,1758212768,15150.278079499993,180.86862141000165,50736.571400880006 2025-09-18,16:26:10.000,261,11018605,-795,0,1758212769,15150.331969979998,180.85452315000293,50736.578388 2025-09-18,16:26:11.000,261,11018616,-795,0,1758212770,15150.311761049998,180.85452315000293,50736.59934936 2025-09-18,16:26:12.000,261,11018540,-795,0,1758212771,15150.358915219993,180.82632662999822,50736.620310720005 2025-09-18,16:26:13.000,261,11018593,-795,0,1758212772,15150.352178909998,180.80517924000014,50736.59934936 2025-09-18,16:26:14.000,261,11018557,-795,0,1758212773,15150.331969979998,180.8122283699995,50736.60633648 2025-09-18,16:26:15.000,261,11018600,-795,0,1758212774,15150.338706289993,180.85452315000293,50736.63428496 2025-09-18,16:26:16.000,261,11018609,-795,0,1758212775,15150.284815810002,180.80517924000014,50736.63428496 2025-09-18,16:26:17.000,261,11018584,-795,0,1758212776,15150.271343189997,180.76993359000335,50736.56441376001 2025-09-18,16:26:18.000,261,11018579,-795,0,1758212777,15150.264606880002,180.80517924000014,50736.59934936 2025-09-18,16:26:19.000,261,11018612,-795,0,1758212778,15150.230925329997,180.79108098000142,50736.515503919996 2025-09-18,16:26:20.000,261,11018613,-795,0,1758212779,15150.298288429993,180.762884460004,50736.60633648 2025-09-18,16:26:21.000,261,11018603,-795,0,1758212780,15150.318497359993,180.74173706999863,50736.59236224001 2025-09-18,16:26:22.000,261,11018590,-795,0,1758212781,15150.331969979998,180.76993359000335,50736.620310720005 2025-09-18,16:26:23.000,261,11018615,-795,0,1758212782,15150.352178909998,180.75583533000463,50736.63428496 2025-09-18,16:26:24.000,261,11018645,-795,0,1758212783,15150.365651529988,180.76993359000335,50736.65524632 2025-09-18,16:26:25.000,261,11018623,-795,0,1758212784,15150.338706289993,180.762884460004,50736.63428496 2025-09-18,16:26:26.000,261,11018591,-795,0,1758212785,15150.365651529988,180.75583533000463,50736.64127208001 2025-09-18,16:26:27.000,261,11018591,-795,0,1758212786,15150.352178909998,180.75583533000463,50736.669220560005 2025-09-18,16:26:28.000,261,11018635,-795,0,1758212787,15150.345442599988,180.72058968000056,50736.67620768 2025-09-18,16:26:29.000,261,11018613,-795,0,1758212788,15150.338706289993,180.72763880999992,50736.620310720005 2025-09-18,16:26:30.000,261,11018601,-795,0,1758212789,15150.392596769998,180.70649142000184,50736.65524632 2025-09-18,16:26:31.000,261,11018608,-795,0,1758212790,15150.385860459988,180.68534403000376,50736.62729784 2025-09-18,16:26:32.000,261,11018590,-795,0,1758212791,15150.385860459988,180.6641966399984,50736.63428496 2025-09-18,16:26:33.000,261,11018580,-795,0,1758212792,15150.385860459988,180.62190186000225,50736.63428496 2025-09-18,16:26:34.000,261,11018566,-795,0,1758212793,15150.433014629998,180.58665620999818,50736.6482592 2025-09-18,16:26:35.000,261,11018568,-795,0,1758212794,15150.385860459988,180.5514105600014,50736.63428496 2025-09-18,16:26:36.000,261,11018613,-795,0,1758212795,15150.345442599988,180.52321404000395,50736.64127208001 2025-09-18,16:26:37.000,261,11018569,-795,0,1758212796,15150.385860459988,180.4668210000018,50736.669220560005 2025-09-18,16:26:38.000,261,11018603,-795,0,1758212797,15150.311761049998,180.4033788300003,50736.65524632 2025-09-18,16:26:39.000,261,11018622,-795,0,1758212798,15150.338706289993,180.417477089999,50736.65524632 2025-09-18,16:26:40.000,261,11018596,-795,0,1758212799,15150.311761049998,180.33288752999943,50736.718130400004 2025-09-18,16:26:41.000,261,11018600,-795,0,1758212800,15150.331969979998,180.24829796999984,50736.70415616 2025-09-18,16:26:42.000,261,11018580,-795,0,1758212801,15150.291552119998,180.21305232000304,50736.76005312001 2025-09-18,16:26:43.000,261,11018555,-795,0,1758212802,15150.257870569993,180.19895406000433,50736.73210464001 2025-09-18,16:26:44.000,261,11018607,-795,0,1758212803,15150.224189020002,180.12846276000346,50736.69018192001 2025-09-18,16:26:45.000,261,11018575,-795,0,1758212804,15150.257870569993,180.0932171099994,50736.718130400004 2025-09-18,16:26:46.000,261,11018593,-795,0,1758212805,15150.217452709992,180.0720697200013,50736.67620768 2025-09-18,16:26:47.000,261,11018586,-715,0,1758212806,15150.230925329997,180.0368240700045,50736.65524632 2025-09-18,16:26:48.000,261,11018571,-795,0,1758212807,15150.217452709992,180.0086275499998,50736.56441376001 2025-09-18,16:26:49.000,261,11018565,-795,0,1758212808,15150.224189020002,179.98748016000172,50736.683194799996 2025-09-18,16:26:50.000,261,11018632,-795,0,1758212809,15150.217452709992,179.96633277000365,50736.69716904 2025-09-18,16:26:51.000,261,11018649,-795,0,1758212810,15150.183771160002,179.9099397300015,50736.669220560005 2025-09-18,16:26:52.000,261,11018582,-795,0,1758212811,15150.170298539997,179.9099397300015,50736.74607888 2025-09-18,16:26:53.000,261,11018576,-795,0,1758212812,15150.170298539997,179.86764494999807,50736.76704024 2025-09-18,16:26:54.000,261,11018605,-795,0,1758212813,15150.170298539997,179.8253501700019,50736.80197584 2025-09-18,16:26:55.000,261,11018596,-795,0,1758212814,15150.210716399997,179.80420278000383,50736.739091760006 2025-09-18,16:26:56.000,261,11018582,-795,0,1758212815,15150.163562230002,179.75485887000104,50736.73210464001 2025-09-18,16:26:57.000,261,11018580,-795,0,1758212816,15150.143353300002,179.69141669999954,50736.76704024 2025-09-18,16:26:58.000,261,11018617,-795,0,1758212817,15150.170298539997,179.64912192000338,50736.718130400004 2025-09-18,16:26:59.000,261,11018575,-795,0,1758212818,15150.129880679997,179.58567975000187,50736.67620768 2025-09-18,16:27:00.000,261,11018601,-795,0,1758212819,15150.123144370002,179.52223758000036,50736.64127208001 2025-09-18,16:27:01.000,261,11018558,-795,0,1758212820,15150.143353300002,179.50813932000165,50736.77402736 2025-09-18,16:27:02.000,261,11018575,-795,0,1758212821,15150.123144370002,179.49404106000293,50736.74607888 2025-09-18,16:27:03.000,261,11018603,-795,0,1758212822,15150.163562230002,179.44469715000014,50736.739091760006 2025-09-18,16:27:04.000,261,11018616,-795,0,1758212823,15150.163562230002,179.42354976000206,50736.81595008 2025-09-18,16:27:05.000,261,11018582,-795,0,1758212824,15150.183771160002,179.44469715000014,50736.8229372 2025-09-18,16:27:06.000,261,11018552,-795,0,1758212825,15150.136616989992,179.39535324000462,50736.74607888 2025-09-18,16:27:07.000,261,11018592,-795,0,1758212826,15150.123144370002,179.40240237000398,50736.77402736 2025-09-18,16:27:08.000,261,11018587,-795,0,1758212827,15150.102935440002,179.39535324000462,50736.739091760006 2025-09-18,16:27:09.000,261,11018588,-795,0,1758212828,15150.049044959997,179.40240237000398,50736.74607888 2025-09-18,16:27:10.000,261,11018613,-795,0,1758212829,15150.116408059992,179.388304109998,50736.78101448001 2025-09-18,16:27:11.000,261,11018576,-795,0,1758212830,15150.089462819997,179.43764802000078,50736.69018192001 2025-09-18,16:27:12.000,261,11018578,-795,0,1758212831,15150.123144370002,179.42354976000206,50736.69716904 2025-09-18,16:27:13.000,261,11018558,-795,0,1758212832,15150.109671749997,179.42354976000206,50736.6482592 2025-09-18,16:27:14.000,261,11018582,-795,0,1758212833,15150.156825919992,179.40240237000398,50736.63428496 2025-09-18,16:27:15.000,261,11018597,-795,0,1758212834,15150.116408059992,179.38125497999863,50736.69716904 2025-09-18,16:27:16.000,261,11018600,-795,0,1758212835,15150.156825919992,179.36010759000055,50736.69716904 2025-09-18,16:27:17.000,261,11018596,-795,0,1758212836,15150.156825919992,179.37420584999927,50736.683194799996 2025-09-18,16:27:18.000,261,11018586,-795,0,1758212837,15150.129880679997,179.36010759000055,50736.6482592 2025-09-18,16:27:19.000,261,11018609,-795,0,1758212838,15150.143353300002,179.3178128100044,50736.76704024 2025-09-18,16:27:20.000,261,11018584,-795,0,1758212839,15150.170298539997,179.34600933000183,50736.72511752 2025-09-18,16:27:21.000,261,11018614,-795,0,1758212840,15150.150089609997,179.33896020000248,50736.78101448001 2025-09-18,16:27:22.000,261,11018596,-795,0,1758212841,15150.143353300002,179.33191107000312,50736.69018192001 2025-09-18,16:27:23.000,261,11018578,-795,0,1758212842,15150.163562230002,179.3037145499984,50736.72511752 2025-09-18,16:27:24.000,261,11018617,-795,0,1758212843,15150.150089609997,179.32486194000376,50736.683194799996 2025-09-18,16:27:25.000,261,11018589,-795,0,1758212844,15150.150089609997,179.32486194000376,50736.67620768 2025-09-18,16:27:26.000,261,11018595,-795,0,1758212845,15150.143353300002,179.36010759000055,50736.63428496 2025-09-18,16:27:27.000,261,11018625,-795,0,1758212846,15150.177034849992,179.40240237000398,50736.65524632 2025-09-18,16:27:28.000,261,11018565,-795,0,1758212847,15150.163562230002,179.388304109998,50736.6482592 2025-09-18,16:27:29.000,261,11018645,-795,0,1758212848,15150.177034849992,179.33191107000312,50736.61332360001 2025-09-18,16:27:30.000,261,11018597,-795,0,1758212849,15150.129880679997,179.37420584999927,50736.69018192001 2025-09-18,16:27:31.000,261,11018604,-795,0,1758212850,15150.123144370002,179.388304109998,50736.72511752 2025-09-18,16:27:32.000,261,11018552,-795,0,1758212851,15150.082726510002,179.38125497999863,50736.69716904 2025-09-18,16:27:33.000,261,11018593,-795,0,1758212852,15150.109671749997,179.388304109998,50736.66223344001 2025-09-18,16:27:34.000,261,11018610,-795,0,1758212853,15150.089462819997,179.3530584600012,50736.71114328001 2025-09-18,16:27:35.000,261,11018593,-795,0,1758212854,15150.055781269992,179.33896020000248,50736.739091760006 2025-09-18,16:27:36.000,261,11018561,-795,0,1758212855,15150.055781269992,179.3530584600012,50736.79498872 2025-09-18,16:27:37.000,261,11018607,-795,0,1758212856,15149.995154479991,179.33191107000312,50736.72511752 2025-09-18,16:27:38.000,261,11018601,-795,0,1758212857,15150.008627099996,179.28961628999969,50736.63428496 2025-09-18,16:27:39.000,261,11018580,-795,0,1758212858,15149.927791379996,179.24027238000417,50736.62729784 2025-09-18,16:27:40.000,261,11018598,-795,0,1758212859,15149.981681860001,179.2684689000016,50736.739091760006 2025-09-18,16:27:41.000,261,11018580,-795,0,1758212860,15149.961472930001,179.27551803000097,50736.72511752 2025-09-18,16:27:42.000,261,11018639,-795,0,1758212861,15149.948000309996,179.26141977000225,50736.753066 2025-09-18,16:27:43.000,261,11018588,-795,0,1758212862,15149.974945549991,179.22617411999818,50736.788001600005 2025-09-18,16:27:44.000,261,11018619,-795,0,1758212863,15149.961472930001,179.24732151000353,50736.74607888 2025-09-18,16:27:45.000,261,11018559,-795,0,1758212864,15149.981681860001,179.2050267300001,50736.67620768 2025-09-18,16:27:46.000,261,11018591,-795,0,1758212865,15149.974945549991,179.2050267300001,50736.71114328001 2025-09-18,16:27:47.000,261,11018591,-795,0,1758212866,15149.981681860001,179.21207585999946,50736.739091760006 2025-09-18,16:27:48.000,261,11018624,-795,0,1758212867,15149.974945549991,179.18387934000202,50736.718130400004 2025-09-18,16:27:49.000,261,11018555,-795,0,1758212868,15149.988418169996,179.1415845599986,50736.76704024 2025-09-18,16:27:50.000,261,11018608,-795,0,1758212869,15149.995154479991,179.12748629999987,50736.79498872 2025-09-18,16:27:51.000,261,11018621,-795,0,1758212870,15149.995154479991,179.11338804000115,50736.74607888 2025-09-18,16:27:52.000,261,11018568,-795,0,1758212871,15150.008627099996,179.07109325999772,50736.76704024 2025-09-18,16:27:53.000,261,11018600,-795,0,1758212872,15150.008627099996,179.01470022000285,50736.76704024 2025-09-18,16:27:54.000,261,11018624,-795,0,1758212873,15150.008627099996,179.01470022000285,50736.77402736 2025-09-18,16:27:55.000,261,11018636,-795,0,1758212874,15150.022099720001,178.97945456999878,50736.80197584 2025-09-18,16:27:56.000,261,11018626,-795,0,1758212875,15150.001890790001,178.99355283000477,50736.79498872 2025-09-18,16:27:57.000,261,11018590,-795,0,1758212876,15149.995154479991,178.97945456999878,50736.80896296001 2025-09-18,16:27:58.000,261,11018597,-795,0,1758212877,15150.022099720001,178.93011066000327,50736.71114328001 2025-09-18,16:27:59.000,261,11018570,-795,0,1758212878,15149.968209239996,178.90191413999855,50736.71114328001 2025-09-18,16:28:00.000,261,11018609,-795,0,1758212879,15149.974945549991,178.8596193600024,50736.76005312001 2025-09-18,16:28:01.000,261,11018624,-795,0,1758212880,15149.981681860001,178.8102754499996,50736.70415616 2025-09-18,16:28:02.000,261,11018609,-795,0,1758212881,15150.008627099996,178.82437370999833,50736.683194799996 2025-09-18,16:28:03.000,261,11018586,-795,0,1758212882,15149.961472930001,178.78912806000153,50736.683194799996 2025-09-18,16:28:04.000,261,11018628,-795,0,1758212883,15149.988418169996,178.76798067000345,50736.683194799996 2025-09-18,16:28:05.000,261,11018617,-795,0,1758212884,15150.001890790001,178.72568589000002,50736.669220560005 2025-09-18,16:28:06.000,261,11018597,-795,0,1758212885,15149.968209239996,178.69044024000323,50736.69716904 2025-09-18,16:28:07.000,261,11018563,-795,0,1758212886,15150.008627099996,178.7115876300013,50736.71114328001 2025-09-18,16:28:08.000,261,11018583,-795,0,1758212887,15150.022099720001,178.69044024000323,50736.69018192001 2025-09-18,16:28:09.000,261,11018613,-795,0,1758212888,15150.022099720001,178.7468332799981,50736.70415616 2025-09-18,16:28:10.000,261,11018602,-795,0,1758212889,15150.089462819997,178.73978414999874,50736.79498872 2025-09-18,16:28:11.000,261,11018628,-795,0,1758212890,15150.055781269992,178.6763419800045,50736.79498872 2025-09-18,16:28:12.000,261,11018575,-795,0,1758212891,15150.055781269992,178.70453850000195,50736.836911440005 2025-09-18,16:28:13.000,261,11018614,-795,0,1758212892,15150.049044959997,178.6763419800045,50736.739091760006 2025-09-18,16:28:14.000,261,11018649,-795,0,1758212893,15150.069253889997,178.6481454599998,50736.76005312001 2025-09-18,16:28:15.000,261,11018611,-795,0,1758212894,15150.062517580001,178.64109633000044,50736.76704024 2025-09-18,16:28:16.000,261,11018613,-795,0,1758212895,15150.055781269992,178.6974893700026,50736.788001600005 2025-09-18,16:28:17.000,261,11018593,-795,0,1758212896,15149.988418169996,178.73273501999938,50736.669220560005 2025-09-18,16:28:18.000,261,11018617,-795,0,1758212897,15150.008627099996,178.75388241000473,50736.66223344001 2025-09-18,16:28:19.000,261,11018564,-795,0,1758212898,15149.968209239996,178.82437370999833,50736.66223344001 2025-09-18,16:28:20.000,261,11018556,-795,0,1758212899,15150.001890790001,178.85257023000304,50736.67620768 2025-09-18,16:28:21.000,261,11018574,-795,0,1758212900,15149.974945549991,178.8948650099992,50736.683194799996 2025-09-18,16:28:22.000,261,11018614,-795,0,1758212901,15149.927791379996,178.87371762000112,50736.67620768 2025-09-18,16:28:23.000,261,11018590,-795,0,1758212902,15149.914318759991,178.88781587999983,50736.73210464001 2025-09-18,16:28:24.000,261,11018597,-795,0,1758212903,15149.927791379996,178.98650369999814,50736.73210464001 2025-09-18,16:28:25.000,261,11018605,-795,0,1758212904,15149.887373519996,179.02879848000157,50736.69716904 2025-09-18,16:28:26.000,261,11018598,-795,0,1758212905,15149.887373519996,179.07814239000436,50736.67620768 2025-09-18,16:28:27.000,261,11018590,-795,0,1758212906,15149.85369196999,179.1415845599986,50736.718130400004 2025-09-18,16:28:28.000,261,11018622,-795,0,1758212907,15149.86042828,179.24732151000353,50736.69716904 2025-09-18,16:28:29.000,261,11018593,-795,0,1758212908,15149.846955659996,179.31076367999776,50736.59236224001 2025-09-18,16:28:30.000,261,11018587,-795,0,1758212909,15149.941264000001,179.34600933000183,50736.683194799996 2025-09-18,16:28:31.000,261,11018600,-795,0,1758212910,15149.948000309996,179.3671567199999,50736.81595008 2025-09-18,16:28:32.000,261,11018605,-795,0,1758212911,15149.941264000001,179.388304109998,50736.65524632 2025-09-18,16:28:33.000,261,11018602,-795,0,1758212912,15150.008627099996,179.44469715000014,50736.70415616 2025-09-18,16:28:34.000,261,11018571,-795,0,1758212913,15149.995154479991,179.46584453999822,50736.65524632 2025-09-18,16:28:35.000,261,11018586,-795,0,1758212914,15149.981681860001,179.4517462799995,50736.62729784 2025-09-18,16:28:36.000,261,11018614,-795,0,1758212915,15149.961472930001,179.4799428000042,50736.669220560005 2025-09-18,16:28:37.000,261,11018599,-795,0,1758212916,15149.968209239996,179.49404106000293,50736.6482592 2025-09-18,16:28:38.000,261,11018557,-795,0,1758212917,15150.008627099996,179.4799428000042,50736.683194799996 2025-09-18,16:28:39.000,261,11018585,-795,0,1758212918,15149.934527689991,179.47289367000485,50736.550439520004 2025-09-18,16:28:40.000,261,11018625,-795,0,1758212919,15149.948000309996,179.4517462799995,50736.69716904 2025-09-18,16:28:41.000,261,11018616,-795,0,1758212920,15149.934527689991,179.42354976000206,50736.69018192001 2025-09-18,16:28:42.000,261,11018574,-795,0,1758212921,15149.907582449996,179.44469715000014,50736.571400880006 2025-09-18,16:28:43.000,261,11018586,-795,0,1758212922,15149.85369196999,179.43764802000078,50736.6482592 2025-09-18,16:28:44.000,261,11018648,-795,0,1758212923,15149.826746729996,179.47289367000485,50736.59236224001 2025-09-18,16:28:45.000,261,11018566,-795,0,1758212924,15149.81327410999,179.4799428000042,50736.58537512 2025-09-18,16:28:46.000,261,11018572,-795,0,1758212925,15149.786328869995,179.5010901900023,50736.578388 2025-09-18,16:28:47.000,261,11018586,-795,0,1758212926,15149.79306517999,179.49404106000293,50736.62729784 2025-09-18,16:28:48.000,261,11018593,-795,0,1758212927,15149.745911009995,179.52223758000036,50736.578388 2025-09-18,16:28:49.000,261,11018565,-795,0,1758212928,15149.69202052999,179.50813932000165,50736.550439520004 2025-09-18,16:28:50.000,261,11018628,-795,0,1758212929,15149.61792112,179.52928670999972,50736.53646528 2025-09-18,16:28:51.000,261,11018571,-795,0,1758212930,15149.57076694999,179.5504340999978,50736.53646528 2025-09-18,16:28:52.000,261,11018580,-795,0,1758212931,15149.49666754,179.57158149000315,50736.501529680005 2025-09-18,16:28:53.000,261,11018627,-795,0,1758212932,15149.442777059994,179.5997780100006,50736.52947816 2025-09-18,16:28:54.000,261,11018597,-795,0,1758212933,15149.388886579989,179.63502366000466,50736.578388 2025-09-18,16:28:55.000,261,11018608,-795,0,1758212934,15149.314787169998,179.64912192000338,50736.59236224001 2025-09-18,16:28:56.000,261,11018637,-795,0,1758212935,15149.267632999989,179.68436757000018,50736.59934936 2025-09-18,16:28:57.000,261,11018608,-795,0,1758212936,15149.207006209988,179.70551495999825,50736.59934936 2025-09-18,16:28:58.000,261,11018581,-795,0,1758212937,15149.139643109993,179.76895712999976,50736.620310720005 2025-09-18,16:28:59.000,261,11018580,-795,0,1758212938,15149.065543700002,179.79010451999784,50736.59934936 2025-09-18,16:29:00.000,261,11018638,-795,0,1758212939,15148.964499050002,179.8746940800047,50736.62729784 2025-09-18,16:29:01.000,261,11018598,-795,0,1758212940,15148.849981779997,179.8746940800047,50736.64127208001 2025-09-18,16:29:02.000,261,11018576,-795,0,1758212941,15148.769146059996,179.90289060000214,50736.65524632 2025-09-18,16:29:03.000,261,11018574,-795,0,1758212942,15148.668101409996,179.95223450999765,50736.620310720005 2025-09-18,16:29:04.000,261,11018595,-795,0,1758212943,15148.59400199999,179.98748016000172,50736.59236224001 2025-09-18,16:29:05.000,261,11018611,-795,0,1758212944,15148.55358413999,179.98748016000172,50736.571400880006 2025-09-18,16:29:06.000,261,11018594,-795,0,1758212945,15148.49969366,180.00157842000044,50736.59236224001 2025-09-18,16:29:07.000,261,11018598,-795,0,1758212946,15148.43233055999,180.0086275499998,50736.60633648 2025-09-18,16:29:08.000,261,11018617,-795,0,1758212947,15148.41885794,179.96633277000365,50736.67620768 2025-09-18,16:29:09.000,261,11018554,-795,0,1758212948,15148.35823115,179.9451853799983,50736.65524632 2025-09-18,16:29:10.000,261,11018614,-795,0,1758212949,15148.304340669994,179.93813624999893,50736.64127208001 2025-09-18,16:29:11.000,261,11018588,-795,0,1758212950,15148.284131739994,179.91698886000086,50736.70415616 2025-09-18,16:29:12.000,261,11018603,-795,0,1758212951,15148.25045018999,179.93813624999893,50736.77402736 2025-09-18,16:29:13.000,261,11018602,-795,0,1758212952,15148.223504949994,179.93108711999957,50736.64127208001 2025-09-18,16:29:14.000,261,11018590,-795,0,1758212953,15148.21003232999,179.89584147000278,50736.59934936 2025-09-18,16:29:15.000,261,11018619,-795,0,1758212954,15148.223504949994,179.9099397300015,50736.71114328001 2025-09-18,16:29:16.000,261,11018608,-795,0,1758212955,15148.176350779999,179.88174321000406,50736.62729784 2025-09-18,16:29:17.000,261,11018573,-795,0,1758212956,15148.18982339999,179.83944843000063,50736.683194799996 2025-09-18,16:29:18.000,261,11018620,-795,0,1758212957,15148.203296019994,179.84649756,50736.683194799996 2025-09-18,16:29:19.000,261,11018575,-795,0,1758212958,15148.122460299994,179.8605958199987,50736.64127208001 2025-09-18,16:29:20.000,261,11018610,-795,0,1758212959,15148.129196609989,179.8253501700019,50736.69018192001 2025-09-18,16:29:21.000,261,11018586,-795,0,1758212960,15148.135932919999,179.86764494999807,50736.69716904 2025-09-18,16:29:22.000,261,11018560,-795,0,1758212961,15148.122460299994,179.90289060000214,50736.6482592 2025-09-18,16:29:23.000,261,11018590,-795,0,1758212962,15148.129196609989,179.85354668999935,50736.70415616 2025-09-18,16:29:24.000,261,11018599,-795,0,1758212963,15148.129196609989,179.88174321000406,50736.73210464001 2025-09-18,16:29:25.000,261,11018622,-795,0,1758212964,15148.102251369994,179.88174321000406,50736.6482592 2025-09-18,16:29:26.000,261,11018618,-795,0,1758212965,15148.102251369994,179.92403799000022,50736.67620768 2025-09-18,16:29:27.000,261,11018632,-795,0,1758212966,15148.176350779999,179.9099397300015,50736.788001600005 2025-09-18,16:29:28.000,261,11018602,-795,0,1758212967,15148.18982339999,179.93813624999893,50736.74607888 2025-09-18,16:29:29.000,261,11018649,-795,0,1758212968,15148.115723989999,179.93108711999957,50736.71114328001 2025-09-18,16:29:30.000,261,11018630,-795,0,1758212969,15148.135932919999,179.92403799000022,50736.80197584 2025-09-18,16:29:31.000,261,11018565,-795,0,1758212970,15148.115723989999,179.95223450999765,50736.80197584 2025-09-18,16:29:32.000,261,11018597,-795,0,1758212971,15148.075306129998,179.9451853799983,50736.836911440005 2025-09-18,16:29:33.000,261,11018559,-795,0,1758212972,15148.095515059998,179.93108711999957,50736.79498872 2025-09-18,16:29:34.000,261,11018559,-795,0,1758212973,15148.088778749989,179.96633277000365,50736.84389856 2025-09-18,16:29:35.000,261,11018565,-795,0,1758212974,15148.088778749989,179.98748016000172,50736.76005312001 2025-09-18,16:29:36.000,261,11018599,-795,0,1758212975,15148.108987679989,180.00157842000044,50736.77402736 2025-09-18,16:29:37.000,261,11018583,-795,0,1758212976,15148.108987679989,180.05092233000323,50736.788001600005 2025-09-18,16:29:38.000,261,11018638,-795,0,1758212977,15148.088778749989,180.1073153699981,50736.78101448001 2025-09-18,16:29:39.000,261,11018605,-795,0,1758212978,15148.061833509993,180.1566592800009,50736.61332360001 2025-09-18,16:29:40.000,261,11018575,-795,0,1758212979,15148.082042439994,180.1566592800009,50736.80197584 2025-09-18,16:29:41.000,261,11018614,-795,0,1758212980,15148.108987679989,180.21305232000304,50736.80896296001 2025-09-18,16:29:42.000,261,11018600,-795,0,1758212981,15148.102251369994,180.29059275000327,50736.73210464001 2025-09-18,16:29:43.000,261,11018607,-795,0,1758212982,15148.048360889989,180.33288752999943,50736.74607888 2025-09-18,16:29:44.000,261,11018589,-795,0,1758212983,15148.041624579993,180.42452621999837,50736.71114328001 2025-09-18,16:29:45.000,261,11018630,-795,0,1758212984,15148.034888269998,180.48091926000052,50736.59934936 2025-09-18,16:29:46.000,261,11018580,-795,0,1758212985,15147.980997789993,180.5514105600014,50736.59236224001 2025-09-18,16:29:47.000,261,11018580,-795,0,1758212986,15148.007943029988,180.6289509900016,50736.64127208001 2025-09-18,16:29:48.000,261,11018619,-795,0,1758212987,15148.014679339998,180.70649142000184,50736.620310720005 2025-09-18,16:29:49.000,261,11018607,-795,0,1758212988,15148.001206719993,180.762884460004,50736.54345240001 2025-09-18,16:29:50.000,261,11018621,-795,0,1758212989,15147.987734099988,180.78403185000207,50736.49454256001 2025-09-18,16:29:51.000,261,11018525,-795,0,1758212990,15148.041624579993,180.875670540001,50736.5085168 2025-09-18,16:29:52.000,261,11018631,-795,0,1758212991,15148.048360889989,180.90386705999845,50736.54345240001 2025-09-18,16:29:53.000,261,11018605,-795,0,1758212992,15148.122460299994,180.93206358000316,50736.44563272001 2025-09-18,16:29:54.000,261,11018634,-795,0,1758212993,15148.135932919999,180.95321097000124,50736.48755544 2025-09-18,16:29:55.000,261,11018633,-795,0,1758212994,15148.162878159994,181.01665314000275,50736.54345240001 2025-09-18,16:29:56.000,261,11018661,-795,0,1758212995,15148.183087089994,181.03780053000082,50736.47358120001 2025-09-18,16:29:57.000,261,11018596,-795,0,1758212996,15148.18982339999,181.01665314000275,50736.47358120001 2025-09-18,16:29:58.000,261,11018632,-795,0,1758212997,15148.21003232999,181.08009531000425,50736.41069712 2025-09-18,16:29:59.000,261,11018635,-795,0,1758212998,15148.18982339999,181.11534096000105,50736.53646528 2025-09-18,16:30:00.000,261,11018617,-795,0,1758212999,15148.27065911999,181.15763574000448,50736.53646528 2025-09-18,16:30:01.000,261,11018576,-795,0,1758213000,15148.29760436,181.18583226000192,50736.49454256001 2025-09-18,16:30:02.000,261,11018616,-795,0,1758213001,15148.31781329,181.20697965,50736.5085168 2025-09-18,16:30:03.000,261,11018597,-795,0,1758213002,15148.37170376999,181.2351761700047,50736.571400880006 2025-09-18,16:30:04.000,261,11018613,-795,0,1758213003,15148.35149483999,181.2704218200015,50736.48755544 2025-09-18,16:30:05.000,261,11018617,-795,0,1758213004,15148.37844008,181.3056674699983,50736.47358120001 2025-09-18,16:30:06.000,261,11018641,-795,0,1758213005,15148.43233055999,181.34091312000237,50736.47358120001 2025-09-18,16:30:07.000,261,11018600,-795,0,1758213006,15148.4592758,181.3550113800011,50736.59236224001 2025-09-18,16:30:08.000,261,11018613,-795,0,1758213007,15148.445803179995,181.3691096399998,50736.5085168 2025-09-18,16:30:09.000,261,11018636,-795,0,1758213008,15148.4592758,181.3550113800011,50736.501529680005 2025-09-18,16:30:10.000,261,11018592,-795,0,1758213009,15148.47948473,181.37615876999917,50736.49454256001 2025-09-18,16:30:11.000,261,11018631,-795,0,1758213010,15148.49295734999,181.34091312000237,50736.49454256001 2025-09-18,16:30:12.000,261,11018601,-795,0,1758213011,15148.51316627999,181.34091312000237,50736.501529680005 2025-09-18,16:30:13.000,261,11018641,-795,0,1758213012,15148.51316627999,181.34796225000173,50736.52249104001 2025-09-18,16:30:14.000,261,11018630,-795,0,1758213013,15148.506429969995,181.3197657300043,50736.44563272001 2025-09-18,16:30:15.000,261,11018649,-795,0,1758213014,15148.526638899995,181.32681486000365,50736.403710000006 2025-09-18,16:30:16.000,261,11018629,-795,0,1758213015,15148.53337520999,181.3056674699983,50736.403710000006 2025-09-18,16:30:17.000,261,11018615,-795,0,1758213016,15148.546847829995,181.34796225000173,50736.32685168001 2025-09-18,16:30:18.000,261,11018605,-795,0,1758213017,15148.54011152,181.29156920999958,50736.30589032001 2025-09-18,16:30:19.000,261,11018635,-795,0,1758213018,15148.526638899995,181.32681486000365,50736.36178728 2025-09-18,16:30:20.000,261,11018619,-795,0,1758213019,15148.54011152,181.3550113800011,50736.37576152001 2025-09-18,16:30:21.000,261,11018661,-795,0,1758213020,15148.54011152,181.3691096399998,50736.44563272001 2025-09-18,16:30:22.000,261,11018637,-795,0,1758213021,15148.526638899995,181.40435529000388,50736.45960696 2025-09-18,16:30:23.000,261,11018641,-795,0,1758213022,15148.526638899995,181.3691096399998,50736.41768424 2025-09-18,16:30:24.000,261,11018634,-795,0,1758213023,15148.526638899995,181.40435529000388,50736.43165848 2025-09-18,16:30:25.000,261,11018629,-795,0,1758213024,15148.49969366,181.38320789999852,50736.3687744 2025-09-18,16:30:26.000,261,11018670,-795,0,1758213025,15148.47948473,181.38320789999852,50736.37576152001 2025-09-18,16:30:27.000,261,11018582,-795,0,1758213026,15148.45253948999,181.3691096399998,50736.31287744 2025-09-18,16:30:28.000,261,11018631,-795,0,1758213027,15148.45253948999,181.38320789999852,50736.37576152001 2025-09-18,16:30:29.000,261,11018631,-795,0,1758213028,15148.385176389995,181.36206051000045,50736.41768424 2025-09-18,16:30:30.000,261,11018649,-795,0,1758213029,15148.364967459995,181.34796225000173,50736.44563272001 2025-09-18,16:30:31.000,261,11018638,-795,0,1758213030,15148.35149483999,181.32681486000365,50736.52249104001 2025-09-18,16:30:32.000,261,11018619,-795,0,1758213031,15148.31107697999,181.34091312000237,50736.452619840005 2025-09-18,16:30:33.000,261,11018607,-795,0,1758213032,15148.27065911999,181.3056674699983,50736.501529680005 2025-09-18,16:30:34.000,261,11018628,-795,0,1758213033,15148.25045018999,181.26337269000214,50736.52249104001 2025-09-18,16:30:35.000,261,11018626,-795,0,1758213034,15148.223504949994,181.24222530000407,50736.53646528 2025-09-18,16:30:36.000,261,11018650,-795,0,1758213035,15148.183087089994,181.22812703999807,50736.49454256001 2025-09-18,16:30:37.000,261,11018600,-795,0,1758213036,15148.135932919999,181.2351761700047,50736.46659408 2025-09-18,16:30:38.000,261,11018620,-795,0,1758213037,15148.129196609989,181.26337269000214,50736.42467136001 2025-09-18,16:30:39.000,261,11018570,-795,0,1758213038,15148.055097199998,181.28452008000022,50736.3687744 2025-09-18,16:30:40.000,261,11018603,-795,0,1758213039,15148.075306129998,181.26337269000214,50736.47358120001 2025-09-18,16:30:41.000,261,11018674,-795,0,1758213040,15148.075306129998,181.2351761700047,50736.501529680005 2025-09-18,16:30:42.000,261,11018596,-795,0,1758213041,15148.082042439994,181.20697965,50736.452619840005 2025-09-18,16:30:43.000,261,11018671,-795,0,1758213042,15148.095515059998,181.21402877999935,50736.52947816 2025-09-18,16:30:44.000,261,11018626,-795,0,1758213043,15148.095515059998,181.26337269000214,50736.55742664 2025-09-18,16:30:45.000,261,11018627,-795,0,1758213044,15148.075306129998,181.29156920999958,50736.52947816 2025-09-18,16:30:46.000,261,11018637,-795,0,1758213045,15148.095515059998,181.32681486000365,50736.515503919996 2025-09-18,16:30:47.000,261,11018626,-795,0,1758213046,15148.102251369994,181.3056674699983,50736.52249104001 2025-09-18,16:30:48.000,261,11018600,-795,0,1758213047,15148.088778749989,181.34091312000237,50736.54345240001 2025-09-18,16:30:49.000,261,11018595,-795,0,1758213048,15148.041624579993,181.3056674699983,50736.38973576 2025-09-18,16:30:50.000,261,11018633,-795,0,1758213049,15148.082042439994,181.3197657300043,50736.44563272001 2025-09-18,16:30:51.000,261,11018641,-795,0,1758213050,15148.102251369994,181.34796225000173,50736.501529680005 2025-09-18,16:30:52.000,261,11018587,-795,0,1758213051,15148.082042439994,181.39730616000452,50736.44563272001 2025-09-18,16:30:53.000,261,11018602,-795,0,1758213052,15148.088778749989,181.40435529000388,50736.41069712 2025-09-18,16:30:54.000,261,11018616,-795,0,1758213053,15148.108987679989,181.42550268000196,50736.403710000006 2025-09-18,16:30:55.000,261,11018607,-795,0,1758213054,15148.115723989999,181.44665007000003,50736.36178728 2025-09-18,16:30:56.000,261,11018587,-795,0,1758213055,15148.108987679989,181.50304311000218,50736.382748640004 2025-09-18,16:30:57.000,261,11018627,-795,0,1758213056,15148.149405539989,181.48894485000346,50736.34082592 2025-09-18,16:30:58.000,261,11018581,-795,0,1758213057,15148.183087089994,181.58763267000177,50736.333838800005 2025-09-18,16:30:59.000,261,11018623,-795,0,1758213058,15148.169614469989,181.58763267000177,50736.27095472 2025-09-18,16:31:00.000,261,11018602,-795,0,1758213059,15148.196559709999,181.55943615000433,50736.284928960005 2025-09-18,16:31:01.000,261,11018628,-795,0,1758213060,15148.243713879994,181.60173093000049,50736.39672288001 2025-09-18,16:31:02.000,261,11018644,-795,0,1758213061,15148.304340669994,181.665173100002,50736.452619840005 2025-09-18,16:31:03.000,261,11018646,-795,0,1758213062,15148.29760436,181.62992744999792,50736.3687744 2025-09-18,16:31:04.000,261,11018626,-795,0,1758213063,15148.304340669994,181.7004187499988,50736.347813039996 2025-09-18,16:31:05.000,261,11018639,-795,0,1758213064,15148.304340669994,181.72156614000414,50736.38973576 2025-09-18,16:31:06.000,261,11018579,-795,0,1758213065,15148.35823115,181.71451701000478,50736.29191608 2025-09-18,16:31:07.000,261,11018651,-795,0,1758213066,15148.324549599994,181.70746787999815,50736.31986456 2025-09-18,16:31:08.000,261,11018623,-795,0,1758213067,15148.364967459995,181.77091004999966,50736.34082592 2025-09-18,16:31:09.000,261,11018582,-795,0,1758213068,15148.29760436,181.7286152700035,50736.25698048001 2025-09-18,16:31:10.000,261,11018609,-795,0,1758213069,15148.31107697999,181.77795917999902,50736.2989032 2025-09-18,16:31:11.000,261,11018623,-795,0,1758213070,15148.385176389995,181.79205743999773,50736.333838800005 2025-09-18,16:31:12.000,261,11018623,-795,0,1758213071,15148.385176389995,181.8273030900018,50736.31287744 2025-09-18,16:31:13.000,261,11018617,-795,0,1758213072,15148.37844008,181.84845047999988,50736.333838800005 2025-09-18,16:31:14.000,261,11018609,-795,0,1758213073,15148.39864901,181.88369613000395,50736.2989032 2025-09-18,16:31:15.000,261,11018636,-795,0,1758213074,15148.39191269999,181.88369613000395,50736.347813039996 2025-09-18,16:31:16.000,261,11018633,-795,0,1758213075,15148.445803179995,181.96828569000354,50736.347813039996 2025-09-18,16:31:17.000,261,11018637,-795,0,1758213076,15148.41212162999,181.98943308000162,50736.30589032001 2025-09-18,16:31:18.000,261,11018621,-795,0,1758213077,15148.39191269999,182.03172785999777,50736.15916080001 2025-09-18,16:31:19.000,261,11018623,-795,0,1758213078,15148.37844008,182.05992438000249,50736.14518656 2025-09-18,16:31:20.000,261,11018606,-795,0,1758213079,15148.4592758,182.03172785999777,50736.25698048001 2025-09-18,16:31:21.000,261,11018611,-795,0,1758213080,15148.45253948999,182.05287525000313,50736.22903200001 2025-09-18,16:31:22.000,261,11018624,-795,0,1758213081,15148.43906687,182.05287525000313,50736.215057760004 2025-09-18,16:31:23.000,261,11018564,-795,0,1758213082,15148.45253948999,182.05287525000313,50736.27095472 2025-09-18,16:31:24.000,261,11018588,-795,0,1758213083,15148.425594249995,182.01762959999905,50736.22204488 2025-09-18,16:31:25.000,261,11018585,-795,0,1758213084,15148.45253948999,181.96828569000354,50736.1940964 2025-09-18,16:31:26.000,261,11018634,-795,0,1758213085,15148.425594249995,181.9118926500014,50736.17313504 2025-09-18,16:31:27.000,261,11018602,-795,0,1758213086,15148.41212162999,181.89779439000267,50736.17313504 2025-09-18,16:31:28.000,261,11018630,-795,0,1758213087,15148.45253948999,181.85549960999924,50736.284928960005 2025-09-18,16:31:29.000,261,11018618,-795,0,1758213088,15148.385176389995,181.79205743999773,50736.13121232 2025-09-18,16:31:30.000,261,11018605,-795,0,1758213089,15148.37844008,181.78500830999837,50736.2639676 2025-09-18,16:31:31.000,261,11018626,-795,0,1758213090,15148.364967459995,181.74271353000222,50736.2989032 2025-09-18,16:31:32.000,261,11018585,-795,0,1758213091,15148.37844008,181.6792713600007,50736.34082592 2025-09-18,16:31:33.000,261,11018589,-795,0,1758213092,15148.39864901,181.62287831999856,50736.4386456 2025-09-18,16:31:34.000,261,11018602,-795,0,1758213093,15148.35149483999,181.5805835400024,50736.38973576 2025-09-18,16:31:35.000,261,11018609,-795,0,1758213094,15148.31107697999,181.52419050000026,50736.35480016001 2025-09-18,16:31:36.000,261,11018658,-795,0,1758213095,15148.31107697999,181.47484659000474,50736.38973576 2025-09-18,16:31:37.000,261,11018614,-795,0,1758213096,15148.29086804999,181.46074832999875,50736.36178728 2025-09-18,16:31:38.000,261,11018567,-795,0,1758213097,15148.27739543,181.41140442000324,50736.347813039996 2025-09-18,16:31:39.000,261,11018611,-795,0,1758213098,15148.257186499999,181.34091312000237,50736.39672288001 2025-09-18,16:31:40.000,261,11018580,-795,0,1758213099,15148.223504949994,181.3056674699983,50736.34082592 2025-09-18,16:31:41.000,261,11018583,-795,0,1758213100,15148.25045018999,181.27747095000086,50736.34082592 2025-09-18,16:31:42.000,261,11018614,-795,0,1758213101,15148.203296019994,181.2210779099987,50736.284928960005 2025-09-18,16:31:43.000,261,11018607,-795,0,1758213102,15148.183087089994,181.20697965,50736.25698048001 2025-09-18,16:31:44.000,261,11018591,-795,0,1758213103,15148.169614469989,181.19993052000063,50736.22204488 2025-09-18,16:31:45.000,261,11018604,-795,0,1758213104,15148.196559709999,181.15763574000448,50736.2989032 2025-09-18,16:31:46.000,261,11018572,-795,0,1758213105,15148.21003232999,181.1223900900004,50736.2639676 2025-09-18,16:31:47.000,261,11018613,-795,0,1758213106,15148.176350779999,181.0730461800049,50736.32685168001 2025-09-18,16:31:48.000,261,11018577,-795,0,1758213107,15148.176350779999,181.08009531000425,50736.2989032 2025-09-18,16:31:49.000,261,11018576,-795,0,1758213108,15148.156141849999,181.03075140000146,50736.27095472 2025-09-18,16:31:50.000,261,11018595,-795,0,1758213109,15148.162878159994,181.0096040100034,50736.29191608 2025-09-18,16:31:51.000,261,11018624,-795,0,1758213110,15148.169614469989,180.98845661999803,50736.2989032 2025-09-18,16:31:52.000,261,11018589,-795,0,1758213111,15148.135932919999,180.97435835999931,50736.18710928001 2025-09-18,16:31:53.000,261,11018634,-795,0,1758213112,15148.176350779999,180.96730922999996,50736.24999336 2025-09-18,16:31:54.000,261,11018616,-795,0,1758213113,15148.18982339999,180.94616184000188,50736.215057760004 2025-09-18,16:31:55.000,261,11018585,-795,0,1758213114,15148.176350779999,180.9250144500038,50736.31287744 2025-09-18,16:31:56.000,261,11018649,-795,0,1758213115,15148.142669229994,180.8968179299991,50736.39672288001 2025-09-18,16:31:57.000,261,11018670,-795,0,1758213116,15148.183087089994,180.91796532000444,50736.2989032 2025-09-18,16:31:58.000,261,11018569,-795,0,1758213117,15148.183087089994,180.91796532000444,50736.2989032 2025-09-18,16:31:59.000,261,11018574,-795,0,1758213118,15148.149405539989,180.8968179299991,50736.22903200001 2025-09-18,16:32:00.000,261,11018604,-795,0,1758213119,15148.203296019994,180.95321097000124,50736.30589032001 2025-09-18,16:32:01.000,261,11018601,-795,0,1758213120,15148.176350779999,180.94616184000188,50736.284928960005 2025-09-18,16:32:02.000,261,11018651,-795,0,1758213121,15148.142669229994,180.91796532000444,50736.20108352 2025-09-18,16:32:03.000,261,11018598,-795,0,1758213122,15148.162878159994,180.9602601000006,50736.15217368 2025-09-18,16:32:04.000,261,11018588,-795,0,1758213123,15148.169614469989,180.93206358000316,50736.18710928001 2025-09-18,16:32:05.000,261,11018523,-795,0,1758213124,15148.102251369994,180.96730922999996,50736.20108352 2025-09-18,16:32:06.000,261,11018565,-795,0,1758213125,15148.129196609989,180.93206358000316,50736.24300624 2025-09-18,16:32:07.000,261,11018630,-795,0,1758213126,15148.142669229994,180.8968179299991,50736.215057760004 2025-09-18,16:32:08.000,261,11018602,-795,0,1758213127,15148.149405539989,180.94616184000188,50736.22204488 2025-09-18,16:32:09.000,261,11018620,-795,0,1758213128,15148.108987679989,180.9250144500038,50736.15217368 2025-09-18,16:32:10.000,261,11018575,-795,0,1758213129,15148.102251369994,180.9250144500038,50736.166147920005 2025-09-18,16:32:11.000,261,11018593,-795,0,1758213130,15148.115723989999,180.95321097000124,50736.166147920005 2025-09-18,16:32:12.000,261,11018619,-795,0,1758213131,15148.122460299994,180.97435835999931,50736.18710928001 2025-09-18,16:32:13.000,261,11018623,-795,0,1758213132,15148.122460299994,180.96730922999996,50736.20108352 2025-09-18,16:32:14.000,261,11018607,-795,0,1758213133,15148.149405539989,181.0237022700021,50736.18710928001 2025-09-18,16:32:15.000,261,11018588,-795,0,1758213134,15148.135932919999,181.03780053000082,50736.15217368 2025-09-18,16:32:16.000,261,11018572,-795,0,1758213135,15148.115723989999,181.06599704999826,50736.14518656 2025-09-18,16:32:17.000,261,11018587,-795,0,1758213136,15148.115723989999,181.0871444400036,50736.08230248 2025-09-18,16:32:18.000,261,11018583,-795,0,1758213137,15148.075306129998,181.12943921999977,50736.04037976001 2025-09-18,16:32:19.000,261,11018608,-795,0,1758213138,15148.082042439994,181.10124270000233,50736.07531536 2025-09-18,16:32:20.000,261,11018567,-795,0,1758213139,15148.088778749989,181.1223900900004,50736.11025096001 2025-09-18,16:32:21.000,261,11018596,-795,0,1758213140,15148.075306129998,181.11534096000105,50736.14518656 2025-09-18,16:32:22.000,261,11018651,-795,0,1758213141,15148.082042439994,181.14353747999849,50736.068328240006 2025-09-18,16:32:23.000,261,11018598,-795,0,1758213142,15148.068569819989,181.15763574000448,50736.054354 2025-09-18,16:32:24.000,261,11018613,-795,0,1758213143,15148.061833509993,181.1717340000032,50736.047366880004 2025-09-18,16:32:25.000,261,11018605,-795,0,1758213144,15148.061833509993,181.1223900900004,50736.117238080005 2025-09-18,16:32:26.000,261,11018601,-795,0,1758213145,15148.088778749989,181.13648834999913,50736.117238080005 2025-09-18,16:32:27.000,261,11018615,-795,0,1758213146,15148.102251369994,181.09419357000297,50736.11025096001 2025-09-18,16:32:28.000,261,11018564,-795,0,1758213147,15148.088778749989,181.08009531000425,50736.054354 2025-09-18,16:32:29.000,261,11018613,-795,0,1758213148,15148.095515059998,181.0237022700021,50735.99146992001 2025-09-18,16:32:30.000,261,11018584,-795,0,1758213149,15148.115723989999,180.98140748999867,50736.012431279996 2025-09-18,16:32:31.000,261,11018613,-795,0,1758213150,15148.122460299994,180.96730922999996,50736.00544416 2025-09-18,16:32:32.000,261,11018570,-795,0,1758213151,15148.142669229994,180.9250144500038,50736.047366880004 2025-09-18,16:32:33.000,261,11018562,-795,0,1758213152,15148.176350779999,180.8968179299991,50736.10326384 2025-09-18,16:32:34.000,261,11018623,-795,0,1758213153,15148.156141849999,180.82632662999822,50736.04037976001 2025-09-18,16:32:35.000,261,11018587,-795,0,1758213154,15148.162878159994,180.76993359000335,50736.04037976001 2025-09-18,16:32:36.000,261,11018614,-795,0,1758213155,15148.162878159994,180.7135405500012,50736.06134112001 2025-09-18,16:32:37.000,261,11018622,-795,0,1758213156,15148.135932919999,180.6782949000044,50736.11025096001 2025-09-18,16:32:38.000,261,11018614,-795,0,1758213157,15148.129196609989,180.63600012000097,50736.13819944001 2025-09-18,16:32:39.000,261,11018578,-795,0,1758213158,15148.108987679989,180.55845969000075,50736.00544416 2025-09-18,16:32:40.000,261,11018584,-795,0,1758213159,15148.176350779999,180.50911577999796,50736.180122159996 2025-09-18,16:32:41.000,261,11018606,-795,0,1758213160,15148.18982339999,180.4668210000018,50736.14518656 2025-09-18,16:32:42.000,261,11018600,-795,0,1758213161,15148.135932919999,180.4033788300003,50736.04037976001 2025-09-18,16:32:43.000,261,11018566,-795,0,1758213162,15148.122460299994,180.3681331800035,50735.9844828 2025-09-18,16:32:44.000,261,11018600,-795,0,1758213163,15148.149405539989,180.29764188000263,50736.02640552 2025-09-18,16:32:45.000,261,11018589,-795,0,1758213164,15148.129196609989,180.26944535999792,50735.9844828 2025-09-18,16:32:46.000,261,11018620,-795,0,1758213165,15148.156141849999,180.20600319000368,50736.012431279996 2025-09-18,16:32:47.000,261,11018562,-795,0,1758213166,15148.142669229994,180.1214136300041,50735.94256008001 2025-09-18,16:32:48.000,261,11018617,-795,0,1758213167,15148.129196609989,180.0720697200013,50736.08230248 2025-09-18,16:32:49.000,261,11018545,-795,0,1758213168,15148.068569819989,179.95223450999765,50735.86570176 2025-09-18,16:32:50.000,261,11018566,-795,0,1758213169,15148.122460299994,179.93813624999893,50736.08230248 2025-09-18,16:32:51.000,261,11018583,-795,0,1758213170,15148.102251369994,179.8605958199987,50736.068328240006 2025-09-18,16:32:52.000,261,11018622,-795,0,1758213171,15148.102251369994,179.79715365000447,50736.09627672 2025-09-18,16:32:53.000,261,11018582,-795,0,1758213172,15148.102251369994,179.73371148000297,50736.06134112001 2025-09-18,16:32:54.000,261,11018579,-795,0,1758213173,15148.068569819989,179.69141669999954,50736.047366880004 2025-09-18,16:32:55.000,261,11018569,-795,0,1758213174,15148.082042439994,179.67731844000082,50735.998457040005 2025-09-18,16:32:56.000,261,11018642,-795,0,1758213175,15148.068569819989,179.60682713999995,50736.03339264 2025-09-18,16:32:57.000,261,11018595,-795,0,1758213176,15148.055097199998,179.5786306200025,50736.06134112001 2025-09-18,16:32:58.000,261,11018595,-795,0,1758213177,15148.028151959988,179.52928670999972,50736.054354 2025-09-18,16:32:59.000,261,11018595,-795,0,1758213178,15148.095515059998,179.53633583999908,50736.054354 2025-09-18,16:33:00.000,261,11018570,-795,0,1758213179,15148.169614469989,179.48699193000357,50736.15916080001 2025-09-18,16:33:01.000,261,11018592,-795,0,1758213180,15148.149405539989,179.43059889000142,50736.18710928001 2025-09-18,16:33:02.000,261,11018632,-795,0,1758213181,15148.18982339999,179.43059889000142,50736.180122159996 2025-09-18,16:33:03.000,261,11018611,-795,0,1758213182,15148.162878159994,179.42354976000206,50736.180122159996 2025-09-18,16:33:04.000,261,11018628,-795,0,1758213183,15148.18982339999,179.37420584999927,50736.18710928001 2025-09-18,16:33:05.000,261,11018586,-795,0,1758213184,15148.183087089994,179.33191107000312,50736.236019120006 2025-09-18,16:33:06.000,261,11018572,-795,0,1758213185,15148.142669229994,179.3037145499984,50736.22204488 2025-09-18,16:33:07.000,261,11018625,-795,0,1758213186,15148.149405539989,179.28961628999969,50736.1940964 2025-09-18,16:33:08.000,261,11018578,-795,0,1758213187,15148.122460299994,179.2332232500048,50736.1242252 2025-09-18,16:33:09.000,261,11018566,-795,0,1758213188,15148.135932919999,179.21207585999946,50736.07531536 2025-09-18,16:33:10.000,261,11018612,-795,0,1758213189,15148.156141849999,179.24027238000417,50736.14518656 2025-09-18,16:33:11.000,261,11018585,-795,0,1758213190,15148.156141849999,179.2050267300001,50736.166147920005 2025-09-18,16:33:12.000,261,11018640,-795,0,1758213191,15148.162878159994,179.1697810800033,50736.14518656 2025-09-18,16:33:13.000,261,11018585,-795,0,1758213192,15148.135932919999,179.1415845599986,50736.13121232 2025-09-18,16:33:14.000,261,11018576,-795,0,1758213193,15148.122460299994,179.1063389100018,50736.08230248 2025-09-18,16:33:15.000,261,11018609,-795,0,1758213194,15148.115723989999,179.0428967400003,50736.13819944001 2025-09-18,16:33:16.000,261,11018610,-795,0,1758213195,15148.129196609989,179.00060196000413,50736.15217368 2025-09-18,16:33:17.000,261,11018627,-795,0,1758213196,15148.129196609989,179.00060196000413,50736.15916080001 2025-09-18,16:33:18.000,261,11018569,-795,0,1758213197,15148.102251369994,178.94420892000198,50736.15217368 2025-09-18,16:33:19.000,261,11018620,-795,0,1758213198,15148.102251369994,178.88781587999983,50736.07531536 2025-09-18,16:33:20.000,261,11018534,-795,0,1758213199,15148.135932919999,178.91601240000455,50736.15916080001 2025-09-18,16:33:21.000,261,11018609,-795,0,1758213200,15148.169614469989,178.8596193600024,50736.20108352 2025-09-18,16:33:22.000,261,11018595,-795,0,1758213201,15148.169614469989,178.84552110000368,50736.08928960001 2025-09-18,16:33:23.000,261,11018551,-795,0,1758213202,15148.18982339999,178.84552110000368,50736.180122159996 2025-09-18,16:33:24.000,261,11018569,-795,0,1758213203,15148.176350779999,178.81732457999897,50736.10326384 2025-09-18,16:33:25.000,261,11018561,-795,0,1758213204,15148.169614469989,178.7609315400041,50736.06134112001 2025-09-18,16:33:26.000,261,11018555,-795,0,1758213205,15148.183087089994,178.7468332799981,50736.10326384 2025-09-18,16:33:27.000,261,11018645,-795,0,1758213206,15148.169614469989,178.70453850000195,50736.054354 2025-09-18,16:33:28.000,261,11018565,-795,0,1758213207,15148.162878159994,178.70453850000195,50736.06134112001 2025-09-18,16:33:29.000,261,11018579,-795,0,1758213208,15148.183087089994,178.6974893700026,50736.03339264 2025-09-18,16:33:30.000,261,11018550,-795,0,1758213209,15148.196559709999,178.6481454599998,50736.09627672 2025-09-18,16:33:31.000,261,11018560,-795,0,1758213210,15148.23024125999,178.612899810003,50736.08928960001 2025-09-18,16:33:32.000,261,11018676,-795,0,1758213211,15148.243713879994,178.5635559000002,50736.1242252 2025-09-18,16:33:33.000,261,11018585,-795,0,1758213212,15148.243713879994,178.5494576400015,50736.06134112001 2025-09-18,16:33:34.000,261,11018603,-795,0,1758213213,15148.27065911999,178.5142119900047,50736.13819944001 2025-09-18,16:33:35.000,261,11018563,-795,0,1758213214,15148.27739543,178.47191721000127,50736.03339264 2025-09-18,16:33:36.000,261,11018583,-795,0,1758213215,15148.236977569999,178.42257329999848,50736.02640552 2025-09-18,16:33:37.000,261,11018617,-795,0,1758213216,15148.243713879994,178.37322939000296,50736.03339264 2025-09-18,16:33:38.000,261,11018580,-795,0,1758213217,15148.257186499999,178.3661802600036,50736.00544416 2025-09-18,16:33:39.000,261,11018629,-795,0,1758213218,15148.216768639999,178.35913113000424,50735.90762448 2025-09-18,16:33:40.000,261,11018573,-795,0,1758213219,15148.23024125999,178.33093460999953,50735.97749568 2025-09-18,16:33:41.000,261,11018587,-795,0,1758213220,15148.25045018999,178.30978722000145,50735.9844828 2025-09-18,16:33:42.000,261,11018603,-795,0,1758213221,15148.216768639999,178.24634504999995,50735.99146992001 2025-09-18,16:33:43.000,261,11018583,-795,0,1758213222,15148.223504949994,178.21109940000315,50735.9146116 2025-09-18,16:33:44.000,261,11018575,-795,0,1758213223,15148.216768639999,178.18290287999844,50735.86570176 2025-09-18,16:33:45.000,261,11018548,-795,0,1758213224,15148.263922809994,178.154706360001,50735.900637360006 2025-09-18,16:33:46.000,261,11018592,-795,0,1758213225,15148.27065911999,178.1053624499982,50736.054354 2025-09-18,16:33:47.000,261,11018624,-795,0,1758213226,15148.27739543,178.0912641899995,50736.04037976001 2025-09-18,16:33:48.000,261,11018603,-795,0,1758213227,15148.29086804999,178.0912641899995,50736.06134112001 2025-09-18,16:33:49.000,261,11018623,-795,0,1758213228,15148.263922809994,178.04896941000334,50736.01941840001 2025-09-18,16:33:50.000,261,11018547,-795,0,1758213229,15148.27739543,178.04896941000334,50735.94256008001 2025-09-18,16:33:51.000,261,11018590,-795,0,1758213230,15148.324549599994,178.01372375999927,50736.00544416 2025-09-18,16:33:52.000,261,11018573,-795,0,1758213231,15148.31781329,178.02077288999863,50735.97749568 2025-09-18,16:33:53.000,261,11018597,-795,0,1758213232,15148.324549599994,178.02782201999798,50736.117238080005 2025-09-18,16:33:54.000,261,11018566,-795,0,1758213233,15148.31107697999,177.95028158999776,50736.07531536 2025-09-18,16:33:55.000,261,11018629,-795,0,1758213234,15148.27739543,177.92208507000032,50736.06134112001 2025-09-18,16:33:56.000,261,11018589,-795,0,1758213235,15148.29760436,177.88683942000353,50735.9844828 2025-09-18,16:33:57.000,261,11018593,-795,0,1758213236,15148.243713879994,177.86569202999817,50735.949547200005 2025-09-18,16:33:58.000,261,11018622,-795,0,1758213237,15148.23024125999,177.8445446400001,50735.97749568 2025-09-18,16:33:59.000,261,11018581,-795,0,1758213238,15148.18982339999,177.78815159999795,50735.830766160005 2025-09-18,16:34:00.000,261,11018619,-795,0,1758213239,15148.263922809994,177.7599550800005,50735.93557296 2025-09-18,16:34:01.000,261,11018643,-795,0,1758213240,15148.23024125999,177.7811024699986,50735.97749568 2025-09-18,16:34:02.000,261,11018594,-795,0,1758213241,15148.25045018999,177.71061116999772,50735.900637360006 2025-09-18,16:34:03.000,261,11018577,-795,0,1758213242,15148.216768639999,177.70356203999836,50735.96352144 2025-09-18,16:34:04.000,261,11018598,-795,0,1758213243,15148.236977569999,177.67536552000092,50736.03339264 2025-09-18,16:34:05.000,261,11018566,-795,0,1758213244,15148.257186499999,177.61192334999942,50736.012431279996 2025-09-18,16:34:06.000,261,11018597,-795,0,1758213245,15148.25045018999,177.61192334999942,50736.03339264 2025-09-18,16:34:07.000,261,11018613,-795,0,1758213246,15148.284131739994,177.58372683000198,50736.06134112001 2025-09-18,16:34:08.000,261,11018561,-795,0,1758213247,15148.284131739994,177.54143204999855,50736.012431279996 2025-09-18,16:34:09.000,261,11018601,-795,0,1758213248,15148.236977569999,177.52733378999983,50735.89365024001 2025-09-18,16:34:10.000,261,11018635,-795,0,1758213249,15148.29086804999,177.5132355300011,50736.054354 2025-09-18,16:34:11.000,261,11018575,-795,0,1758213250,15148.29760436,177.49208814000303,50736.08230248 2025-09-18,16:34:12.000,261,11018583,-795,0,1758213251,15148.29086804999,177.4497933599996,50736.012431279996 2025-09-18,16:34:13.000,261,11018560,-795,0,1758213252,15148.236977569999,177.47094074999768,50735.99146992001 2025-09-18,16:34:14.000,261,11018575,-795,0,1758213253,15148.27065911999,177.4004494500041,50736.01941840001 2025-09-18,16:34:15.000,261,11018575,-795,0,1758213254,15148.27065911999,177.37930205999874,50736.01941840001 2025-09-18,16:34:16.000,261,11018584,-795,0,1758213255,15148.263922809994,177.36520380000002,50735.92858584 2025-09-18,16:34:17.000,261,11018598,-795,0,1758213256,15148.27065911999,177.32290902000386,50735.97749568 2025-09-18,16:34:18.000,261,11018582,-795,0,1758213257,15148.31107697999,177.28061424000043,50735.9146116 2025-09-18,16:34:19.000,261,11018562,-795,0,1758213258,15148.263922809994,177.25946685000235,50735.92858584 2025-09-18,16:34:20.000,261,11018577,-795,0,1758213259,15148.27065911999,177.18192642000213,50735.900637360006 2025-09-18,16:34:21.000,261,11018569,-795,0,1758213260,15148.304340669994,177.1889755500015,50735.92858584 2025-09-18,16:34:22.000,261,11018563,-795,0,1758213261,15148.304340669994,177.13258250999934,50735.97749568 2025-09-18,16:34:23.000,261,11018606,-795,0,1758213262,15148.33128590999,177.13258250999934,50735.96352144 2025-09-18,16:34:24.000,261,11018562,-795,0,1758213263,15148.33128590999,177.09028773000318,50735.88666312 2025-09-18,16:34:25.000,261,11018610,-795,0,1758213264,15148.324549599994,177.0409438200004,50735.949547200005 2025-09-18,16:34:26.000,261,11018594,-795,0,1758213265,15148.37170376999,177.03389469000103,50735.92159872001 2025-09-18,16:34:27.000,261,11018581,-795,0,1758213266,15148.344758529995,177.0409438200004,50735.96352144 2025-09-18,16:34:28.000,261,11018564,-795,0,1758213267,15148.37844008,177.01274730000296,50735.9844828 2025-09-18,16:34:29.000,261,11018575,-795,0,1758213268,15148.35823115,176.9563542600008,50735.88666312 2025-09-18,16:34:30.000,261,11018594,-795,0,1758213269,15148.344758529995,176.9422560000021,50735.93557296 2025-09-18,16:34:31.000,261,11018599,-795,0,1758213270,15148.31781329,176.90701034999802,50735.97749568 2025-09-18,16:34:32.000,261,11018562,-795,0,1758213271,15148.324549599994,176.87881383000058,50736.03339264 2025-09-18,16:34:33.000,261,11018587,-795,0,1758213272,15148.31781329,176.8294699199978,50735.94256008001 2025-09-18,16:34:34.000,261,11018556,-795,0,1758213273,15148.263922809994,176.8294699199978,50735.92159872001 2025-09-18,16:34:35.000,261,11018568,-795,0,1758213274,15148.304340669994,176.7589786200042,50735.93557296 2025-09-18,16:34:36.000,261,11018535,-795,0,1758213275,15148.284131739994,176.68143819000397,50735.900637360006 2025-09-18,16:34:37.000,261,11018577,-795,0,1758213276,15148.27739543,176.6461925399999,50735.96352144 2025-09-18,16:34:38.000,261,11018575,-795,0,1758213277,15148.263922809994,176.5968486300044,50735.94256008001 2025-09-18,16:34:39.000,261,11018628,-795,0,1758213278,15148.23024125999,176.5968486300044,50735.879676000004 2025-09-18,16:34:40.000,261,11018562,-795,0,1758213279,15148.284131739994,176.58979949999775,50735.89365024001 2025-09-18,16:34:41.000,261,11018588,-795,0,1758213280,15148.29760436,176.55455385000096,50735.94256008001 2025-09-18,16:34:42.000,261,11018574,-795,0,1758213281,15148.31781329,176.54045559000224,50735.99146992001 2025-09-18,16:34:43.000,261,11018610,-795,0,1758213282,15148.33128590999,176.47701342000073,50735.9844828 2025-09-18,16:34:44.000,261,11018604,-795,0,1758213283,15148.33128590999,176.45586603000265,50736.012431279996 2025-09-18,16:34:45.000,261,11018579,-795,0,1758213284,15148.33802222,176.41357124999922,50735.97050856001 2025-09-18,16:34:46.000,261,11018571,-795,0,1758213285,15148.33128590999,176.37832560000243,50735.99146992001 2025-09-18,16:34:47.000,261,11018613,-795,0,1758213286,15148.304340669994,176.39242386000114,50735.900637360006 2025-09-18,16:34:48.000,261,11018589,-795,0,1758213287,15148.344758529995,176.34307994999836,50735.97749568 2025-09-18,16:34:49.000,261,11018588,-795,0,1758213288,15148.31107697999,176.31488343000092,50735.97050856001 2025-09-18,16:34:50.000,261,11018581,-795,0,1758213289,15148.324549599994,176.29373604000284,50736.04037976001 2025-09-18,16:34:51.000,261,11018604,-795,0,1758213290,15148.29760436,176.26553951999813,50736.068328240006 2025-09-18,16:34:52.000,261,11018572,-795,0,1758213291,15148.284131739994,176.24439213000005,50735.99146992001 2025-09-18,16:34:53.000,261,11018572,-795,0,1758213292,15148.27065911999,176.23029387000133,50735.9844828 2025-09-18,16:34:54.000,261,11018599,-795,0,1758213293,15148.29086804999,176.20914648000326,50735.96352144 2025-09-18,16:34:55.000,261,11018529,-795,0,1758213294,15148.31107697999,176.1879990899979,50736.04037976001 2025-09-18,16:34:56.000,261,11018628,-795,0,1758213295,15148.29086804999,176.1527534400011,50736.047366880004 2025-09-18,16:34:57.000,261,11018546,-795,0,1758213296,15148.31107697999,176.1386551800024,50736.117238080005 2025-09-18,16:34:58.000,261,11018550,-795,0,1758213297,15148.27739543,176.13160605000303,50736.13121232 2025-09-18,16:34:59.000,261,11018608,-795,0,1758213298,15148.162878159994,176.11045865999768,50735.90762448 2025-09-18,16:35:00.000,261,11018599,-795,0,1758213299,15148.25045018999,176.09636039999896,50736.06134112001 2025-09-18,16:35:01.000,261,11018557,-795,0,1758213300,15148.27065911999,176.10340952999832,50736.00544416 2025-09-18,16:35:02.000,261,11018610,-795,0,1758213301,15148.27739543,176.09636039999896,50736.068328240006 2025-09-18,16:35:03.000,261,11018652,-795,0,1758213302,15148.31107697999,176.07521301000088,50736.00544416 2025-09-18,16:35:04.000,261,11018564,-795,0,1758213303,15148.33128590999,176.09636039999896,50736.11025096001 2025-09-18,16:35:05.000,261,11018614,-795,0,1758213304,15148.29760436,176.09636039999896,50736.04037976001 2025-09-18,16:35:06.000,261,11018566,-795,0,1758213305,15148.31781329,176.13160605000303,50735.99146992001 2025-09-18,16:35:07.000,261,11018604,-795,0,1758213306,15148.33128590999,176.16685169999982,50735.96352144 2025-09-18,16:35:08.000,261,11018573,-795,0,1758213307,15148.35149483999,176.23029387000133,50736.01941840001 2025-09-18,16:35:09.000,261,11018588,-795,0,1758213308,15148.236977569999,176.26553951999813,50735.78884344 2025-09-18,16:35:10.000,261,11018613,-795,0,1758213309,15148.344758529995,176.28668691000348,50736.06134112001 2025-09-18,16:35:11.000,261,11018606,-795,0,1758213310,15148.385176389995,176.3007851700022,50736.00544416 2025-09-18,16:35:12.000,261,11018616,-795,0,1758213311,15148.284131739994,176.34307994999836,50735.949547200005 2025-09-18,16:35:13.000,261,11018567,-795,0,1758213312,15148.33128590999,176.41357124999922,50735.92858584 2025-09-18,16:35:14.000,261,11018586,-795,0,1758213313,15148.364967459995,176.44176777000393,50735.92159872001 2025-09-18,16:35:15.000,261,11018570,-795,0,1758213314,15148.31781329,176.4840625500001,50735.94256008001 2025-09-18,16:35:16.000,261,11018589,-795,0,1758213315,15148.324549599994,176.56160298000032,50735.900637360006 2025-09-18,16:35:17.000,261,11018612,-795,0,1758213316,15148.31107697999,176.55455385000096,50735.92159872001 2025-09-18,16:35:18.000,261,11018595,-795,0,1758213317,15148.243713879994,176.5968486300044,50735.93557296 2025-09-18,16:35:19.000,261,11018634,-795,0,1758213318,15148.196559709999,176.66029079999862,50735.86570176 2025-09-18,16:35:20.000,261,11018565,-795,0,1758213319,15148.203296019994,176.70258558000205,50736.012431279996 2025-09-18,16:35:21.000,261,11018576,-795,0,1758213320,15148.196559709999,176.7307820999995,50735.9844828 2025-09-18,16:35:22.000,261,11018581,-795,0,1758213321,15148.142669229994,176.80127340000035,50735.99146992001 2025-09-18,16:35:23.000,261,11018544,-795,0,1758213322,15148.108987679989,176.77307688000292,50735.99146992001 2025-09-18,16:35:24.000,261,11018613,-795,0,1758213323,15148.082042439994,176.80127340000035,50735.900637360006 2025-09-18,16:35:25.000,261,11018585,-795,0,1758213324,15148.055097199998,176.8576664400025,50735.89365024001 2025-09-18,16:35:26.000,261,11018536,-795,0,1758213325,15148.048360889989,176.93520687000273,50735.99146992001 2025-09-18,16:35:27.000,261,11018597,-795,0,1758213326,15148.028151959988,176.94930513000145,50736.00544416 2025-09-18,16:35:28.000,261,11018535,-795,0,1758213327,15148.001206719993,176.97045251999953,50735.92858584 2025-09-18,16:35:29.000,261,11018594,-795,0,1758213328,15147.933843619998,177.02684556000168,50735.844740399996 2025-09-18,16:35:30.000,261,11018579,-795,0,1758213329,15147.954052549998,177.07618947000446,50735.781856320005 2025-09-18,16:35:31.000,261,11018631,-795,0,1758213330,15147.960788859993,177.1043859900019,50735.87268888001 2025-09-18,16:35:32.000,261,11018608,-795,0,1758213331,15147.994470409998,177.1678281600034,50735.900637360006 2025-09-18,16:35:33.000,261,11018593,-795,0,1758213332,15147.967525169988,177.16077903000405,50735.92858584 2025-09-18,16:35:34.000,261,11018588,-795,0,1758213333,15148.007943029988,177.22422119999828,50735.92858584 2025-09-18,16:35:35.000,261,11018596,-795,0,1758213334,15148.007943029988,177.3158598900045,50735.85871464 2025-09-18,16:35:36.000,261,11018600,-795,0,1758213335,15148.075306129998,177.32290902000386,50735.87268888001 2025-09-18,16:35:37.000,261,11018571,-795,0,1758213336,15148.055097199998,177.35815467000066,50735.87268888001 2025-09-18,16:35:38.000,261,11018600,-795,0,1758213337,15148.082042439994,177.4004494500041,50735.85172752001 2025-09-18,16:35:39.000,261,11018591,-795,0,1758213338,15148.021415649993,177.3863511899981,50735.8098048 2025-09-18,16:35:40.000,261,11018575,-795,0,1758213339,15148.102251369994,177.42159684000217,50735.78884344 2025-09-18,16:35:41.000,261,11018649,-795,0,1758213340,15148.108987679989,177.4145477100028,50735.80281768001 2025-09-18,16:35:42.000,261,11018576,-795,0,1758213341,15148.115723989999,177.42864597000153,50735.80281768001 2025-09-18,16:35:43.000,261,11018553,-795,0,1758213342,15148.135932919999,177.42864597000153,50735.77486920001 2025-09-18,16:35:44.000,261,11018577,-795,0,1758213343,15148.156141849999,177.40749858000345,50735.82377904001 2025-09-18,16:35:45.000,261,11018586,-795,0,1758213344,15148.176350779999,177.35815467000066,50735.79583056 2025-09-18,16:35:46.000,261,11018618,-795,0,1758213345,15148.149405539989,177.37930205999874,50735.8098048 2025-09-18,16:35:47.000,261,11018591,-795,0,1758213346,15148.149405539989,177.3863511899981,50735.82377904001 2025-09-18,16:35:48.000,261,11018606,-795,0,1758213347,15148.162878159994,177.36520380000002,50735.83775328 2025-09-18,16:35:49.000,261,11018605,-795,0,1758213348,15148.115723989999,177.32290902000386,50735.77486920001 2025-09-18,16:35:50.000,261,11018605,-795,0,1758213349,15148.142669229994,177.32995815000322,50735.85172752001 2025-09-18,16:35:51.000,261,11018648,-795,0,1758213350,15148.135932919999,177.3017616299985,50735.92159872001 2025-09-18,16:35:52.000,261,11018619,-795,0,1758213351,15148.149405539989,177.27356511000107,50736.012431279996 2025-09-18,16:35:53.000,261,11018619,-795,0,1758213352,15148.156141849999,177.2876633699998,50735.99146992001 2025-09-18,16:35:54.000,261,11018621,-795,0,1758213353,15148.135932919999,177.27356511000107,50736.00544416 2025-09-18,16:35:55.000,261,11018631,-795,0,1758213354,15148.082042439994,177.23127032999764,50736.047366880004 2025-09-18,16:35:56.000,261,11018613,-795,0,1758213355,15148.048360889989,177.23127032999764,50735.96352144 2025-09-18,16:35:57.000,261,11018611,-795,0,1758213356,15148.028151959988,177.2030738100002,50735.89365024001 2025-09-18,16:35:58.000,261,11018602,-795,0,1758213357,15148.055097199998,177.14668076999806,50735.9844828 2025-09-18,16:35:59.000,261,11018595,-795,0,1758213358,15148.034888269998,177.13258250999934,50735.85172752001 2025-09-18,16:36:00.000,261,11018615,-795,0,1758213359,15147.987734099988,177.13258250999934,50735.81679192 2025-09-18,16:36:01.000,261,11018602,-795,0,1758213360,15147.947316239988,177.07618947000446,50735.85172752001 2025-09-18,16:36:02.000,261,11018588,-795,0,1758213361,15147.927107309988,177.06209120999847,50735.85871464 2025-09-18,16:36:03.000,261,11018598,-795,0,1758213362,15147.913634689998,177.06914033999783,50735.879676000004 2025-09-18,16:36:04.000,261,11018580,-795,0,1758213363,15147.893425759998,177.06914033999783,50735.92159872001 2025-09-18,16:36:05.000,261,11018575,-795,0,1758213364,15147.913634689998,177.06209120999847,50735.9844828 2025-09-18,16:36:06.000,261,11018584,-795,0,1758213365,15147.906898380003,177.03389469000103,50735.92159872001 2025-09-18,16:36:07.000,261,11018569,-795,0,1758213366,15147.886689450002,177.04799294999975,50735.95653432 2025-09-18,16:36:08.000,261,11018566,-795,0,1758213367,15147.893425759998,177.0409438200004,50735.95653432 2025-09-18,16:36:09.000,261,11018571,-795,0,1758213368,15147.846271590002,177.0550420799991,50735.77486920001 2025-09-18,16:36:10.000,261,11018611,-795,0,1758213369,15147.900162069993,177.06914033999783,50735.93557296 2025-09-18,16:36:11.000,261,11018617,-795,0,1758213370,15147.886689450002,177.07618947000446,50735.93557296 2025-09-18,16:36:12.000,261,11018587,-795,0,1758213371,15147.900162069993,177.12553337999998,50735.94256008001 2025-09-18,16:36:13.000,261,11018565,-795,0,1758213372,15147.866480520002,177.13258250999934,50735.85172752001 2025-09-18,16:36:14.000,261,11018600,-795,0,1758213373,15147.832798969997,177.1537299000047,50735.844740399996 2025-09-18,16:36:15.000,261,11018599,-795,0,1758213374,15147.906898380003,177.1889755500015,50735.900637360006 2025-09-18,16:36:16.000,261,11018579,-795,0,1758213375,15147.873216829998,177.21717206999892,50735.90762448 2025-09-18,16:36:17.000,261,11018621,-795,0,1758213376,15147.879953139993,177.23127032999764,50735.8098048 2025-09-18,16:36:18.000,261,11018586,-795,0,1758213377,15147.866480520002,177.2876633699998,50735.85871464 2025-09-18,16:36:19.000,261,11018628,-795,0,1758213378,15147.879953139993,177.30881075999787,50735.81679192 2025-09-18,16:36:20.000,261,11018636,-795,0,1758213379,15147.846271590002,177.3511055400013,50735.830766160005 2025-09-18,16:36:21.000,261,11018582,-795,0,1758213380,15147.873216829998,177.36520380000002,50735.81679192 2025-09-18,16:36:22.000,261,11018594,-795,0,1758213381,15147.839535279993,177.3511055400013,50735.81679192 2025-09-18,16:36:23.000,261,11018579,-795,0,1758213382,15147.832798969997,177.36520380000002,50735.844740399996 2025-09-18,16:36:24.000,261,11018592,-795,0,1758213383,15147.859744209993,177.37930205999874,50735.82377904001 2025-09-18,16:36:25.000,261,11018605,-795,0,1758213384,15147.832798969997,177.3511055400013,50735.8098048 2025-09-18,16:36:26.000,261,11018580,-795,0,1758213385,15147.853007899997,177.3863511899981,50735.77486920001 2025-09-18,16:36:27.000,261,11018568,-795,0,1758213386,15147.826062660002,177.42159684000217,50735.74692072 2025-09-18,16:36:28.000,261,11018592,-795,0,1758213387,15147.826062660002,177.44274423000024,50735.78884344 2025-09-18,16:36:29.000,261,11018638,-795,0,1758213388,15147.805853730002,177.45684248999896,50735.64910104 2025-09-18,16:36:30.000,261,11018606,-795,0,1758213389,15147.839535279993,177.47798988000432,50735.70499800001 2025-09-18,16:36:31.000,261,11018611,-795,0,1758213390,15147.839535279993,177.4991372700024,50735.70499800001 2025-09-18,16:36:32.000,261,11018567,-795,0,1758213391,15147.805853730002,177.57667770000262,50735.74692072 2025-09-18,16:36:33.000,261,11018604,-795,0,1758213392,15147.866480520002,177.58372683000198,50735.90762448 2025-09-18,16:36:34.000,261,11018606,-795,0,1758213393,15147.879953139993,177.61897247999877,50735.9146116 2025-09-18,16:36:35.000,261,11018597,-795,0,1758213394,15147.886689450002,177.64011987000413,50735.86570176 2025-09-18,16:36:36.000,261,11018646,-795,0,1758213395,15147.846271590002,177.7247094300037,50735.88666312 2025-09-18,16:36:37.000,261,11018586,-795,0,1758213396,15147.879953139993,177.76700420999987,50735.82377904001 2025-09-18,16:36:38.000,261,11018616,-795,0,1758213397,15147.913634689998,177.83044638000138,50735.90762448 2025-09-18,16:36:39.000,261,11018611,-795,0,1758213398,15147.839535279993,177.87979029000417,50735.7399336 2025-09-18,16:36:40.000,261,11018614,-795,0,1758213399,15147.940579929993,177.9079868100016,50735.9146116 2025-09-18,16:36:41.000,261,11018611,-795,0,1758213400,15147.974261479998,177.95028158999776,50735.87268888001 2025-09-18,16:36:42.000,261,11018593,-795,0,1758213401,15147.954052549998,177.9925763700012,50735.80281768001 2025-09-18,16:36:43.000,261,11018600,-795,0,1758213402,15147.960788859993,178.03487115000462,50735.79583056 2025-09-18,16:36:44.000,261,11018657,-795,0,1758213403,15147.940579929993,178.09831331999885,50735.65608816001 2025-09-18,16:36:45.000,261,11018607,-795,0,1758213404,15147.940579929993,178.1194607100042,50735.711985120004 2025-09-18,16:36:46.000,261,11018630,-795,0,1758213405,15147.933843619998,178.18290287999844,50735.83775328 2025-09-18,16:36:47.000,261,11018600,-795,0,1758213406,15147.913634689998,178.16175549000036,50735.76089496 2025-09-18,16:36:48.000,261,11018632,-795,0,1758213407,15147.933843619998,178.1899520099978,50735.76089496 2025-09-18,16:36:49.000,261,11018587,-795,0,1758213408,15147.906898380003,178.18290287999844,50735.76788208 2025-09-18,16:36:50.000,261,11018613,-795,0,1758213409,15147.879953139993,178.21109940000315,50735.732946480006 2025-09-18,16:36:51.000,261,11018618,-795,0,1758213410,15147.940579929993,178.2533941799993,50735.80281768001 2025-09-18,16:36:52.000,261,11018600,-795,0,1758213411,15147.900162069993,178.23224679000123,50735.85172752001 2025-09-18,16:36:53.000,261,11018590,-795,0,1758213412,15147.886689450002,178.2392959200006,50735.781856320005 2025-09-18,16:36:54.000,261,11018588,-795,0,1758213413,15147.839535279993,178.23224679000123,50735.78884344 2025-09-18,16:36:55.000,261,11018597,-795,0,1758213414,15147.812590039997,178.27454157000466,50735.75390784001 2025-09-18,16:36:56.000,261,11018594,-795,0,1758213415,15147.799117419992,178.22519766000187,50735.71897224 2025-09-18,16:36:57.000,261,11018582,-795,0,1758213416,15147.799117419992,178.26044330999866,50735.68403664001 2025-09-18,16:36:58.000,261,11018583,-795,0,1758213417,15147.785644800002,178.2181485300025,50735.75390784001 2025-09-18,16:36:59.000,261,11018611,-795,0,1758213418,15147.751963249997,178.22519766000187,50735.614165440005 2025-09-18,16:37:00.000,261,11018573,-795,0,1758213419,15147.778908489992,178.2181485300025,50735.71897224 2025-09-18,16:37:01.000,261,11018623,-795,0,1758213420,15147.751963249997,178.21109940000315,50735.711985120004 2025-09-18,16:37:02.000,261,11018628,-795,0,1758213421,15147.725018010002,178.17585374999908,50735.711985120004 2025-09-18,16:37:03.000,261,11018592,-795,0,1758213422,15147.745226940002,178.19700114000443,50735.83775328 2025-09-18,16:37:04.000,261,11018576,-795,0,1758213423,15147.738490629992,178.14060810000228,50735.85871464 2025-09-18,16:37:05.000,261,11018613,-795,0,1758213424,15147.751963249997,178.16175549000036,50735.87268888001 2025-09-18,16:37:06.000,261,11018600,-795,0,1758213425,15147.758699559992,178.17585374999908,50735.90762448 2025-09-18,16:37:07.000,261,11018572,-795,0,1758213426,15147.751963249997,178.16175549000036,50735.9146116 2025-09-18,16:37:08.000,261,11018620,-795,0,1758213427,15147.765435870002,178.1194607100042,50736.06134112001 2025-09-18,16:37:09.000,261,11018598,-795,0,1758213428,15147.731754319997,178.11241158000485,50735.97050856001 2025-09-18,16:37:10.000,261,11018584,-795,0,1758213429,15147.725018010002,178.07011680000141,50736.02640552 2025-09-18,16:37:11.000,261,11018557,-795,0,1758213430,15147.698072769992,178.0560185400027,50736.03339264 2025-09-18,16:37:12.000,261,11018584,-795,0,1758213431,15147.677863839992,178.03487115000462,50735.97749568 2025-09-18,16:37:13.000,261,11018593,-795,0,1758213432,15147.657654909992,177.9714289800031,50736.01941840001 2025-09-18,16:37:14.000,261,11018601,-795,0,1758213433,15147.671127529997,177.92913419999968,50736.04037976001 2025-09-18,16:37:15.000,261,11018618,-795,0,1758213434,15147.657654909992,177.91503594000096,50735.97050856001 2025-09-18,16:37:16.000,261,11018608,-795,0,1758213435,15147.664391220002,177.86569202999817,50735.97749568 2025-09-18,16:37:17.000,261,11018587,-795,0,1758213436,15147.603764430001,177.85159376999945,50735.85871464 2025-09-18,16:37:18.000,261,11018603,-795,0,1758213437,15147.529665019996,177.8092989900033,50735.92159872001 2025-09-18,16:37:19.000,261,11018587,-795,0,1758213438,15147.529665019996,177.73880769000243,50735.830766160005 2025-09-18,16:37:20.000,261,11018583,-795,0,1758213439,15147.570082879996,177.71766030000435,50735.85871464 2025-09-18,16:37:21.000,261,11018596,-795,0,1758213440,15147.603764430001,177.7247094300037,50735.94256008001 2025-09-18,16:37:22.000,261,11018613,-795,0,1758213441,15147.576819189992,177.6612672600022,50735.97050856001 2025-09-18,16:37:23.000,261,11018635,-795,0,1758213442,15147.570082879996,177.62602160999813,50735.998457040005 2025-09-18,16:37:24.000,261,11018578,-795,0,1758213443,15147.576819189992,177.5625794400039,50735.92159872001 2025-09-18,16:37:25.000,261,11018602,-795,0,1758213444,15147.576819189992,177.5625794400039,50735.88666312 2025-09-18,16:37:26.000,261,11018611,-795,0,1758213445,15147.556610259991,177.50618640000175,50735.83775328 2025-09-18,16:37:27.000,261,11018611,-795,0,1758213446,15147.610500739996,177.5132355300011,50736.01941840001 2025-09-18,16:37:28.000,261,11018612,-795,0,1758213447,15147.570082879996,177.4991372700024,50735.97749568 2025-09-18,16:37:29.000,261,11018601,-795,0,1758213448,15147.536401329991,177.48503901000367,50735.900637360006 2025-09-18,16:37:30.000,261,11018581,-795,0,1758213449,15147.576819189992,177.4991372700024,50736.047366880004 2025-09-18,16:37:31.000,261,11018623,-795,0,1758213450,15147.549873949996,177.52028466000047,50735.97749568 2025-09-18,16:37:32.000,261,11018607,-795,0,1758213451,15147.475774539991,177.46389161999832,50735.97050856001 2025-09-18,16:37:33.000,261,11018604,-795,0,1758213452,15147.44209299,177.48503901000367,50735.96352144 2025-09-18,16:37:34.000,261,11018629,-795,0,1758213453,15147.435356679991,177.49208814000303,50735.97749568 2025-09-18,16:37:35.000,261,11018607,-795,0,1758213454,15147.44209299,177.49208814000303,50735.900637360006 2025-09-18,16:37:36.000,261,11018595,-795,0,1758213455,15147.44209299,177.49208814000303,50735.844740399996 2025-09-18,16:37:37.000,261,11018603,-795,0,1758213456,15147.455565609991,177.5132355300011,50735.830766160005 2025-09-18,16:37:38.000,261,11018586,-795,0,1758213457,15147.448829299996,177.57667770000262,50735.76788208 2025-09-18,16:37:39.000,261,11018565,-795,0,1758213458,15147.495983469991,177.56962857000326,50735.74692072 2025-09-18,16:37:40.000,261,11018602,-795,0,1758213459,15147.516192399991,177.60487422000006,50735.80281768001 2025-09-18,16:37:41.000,261,11018638,-795,0,1758213460,15147.529665019996,177.65421813000285,50735.79583056 2025-09-18,16:37:42.000,261,11018604,-795,0,1758213461,15147.590291809996,177.6471690000035,50735.7399336 2025-09-18,16:37:43.000,261,11018599,-795,0,1758213462,15147.650918599997,177.68946377999964,50735.70499800001 2025-09-18,16:37:44.000,261,11018596,-795,0,1758213463,15147.664391220002,177.7247094300037,50735.74692072 2025-09-18,16:37:45.000,261,11018598,-795,0,1758213464,15147.698072769992,177.77405333999923,50735.711985120004 2025-09-18,16:37:46.000,261,11018612,-795,0,1758213465,15147.718281699992,177.82339725000202,50735.78884344 2025-09-18,16:37:47.000,261,11018605,-795,0,1758213466,15147.718281699992,177.8586428999988,50735.79583056 2025-09-18,16:37:48.000,261,11018606,-795,0,1758213467,15147.718281699992,177.87979029000417,50735.77486920001 2025-09-18,16:37:49.000,261,11018592,-795,0,1758213468,15147.731754319997,177.9714289800031,50735.7399336 2025-09-18,16:37:50.000,261,11018593,-795,0,1758213469,15147.731754319997,178.02077288999863,50735.68403664001 2025-09-18,16:37:51.000,261,11018581,-795,0,1758213470,15147.751963249997,178.0912641899995,50735.77486920001 2025-09-18,16:37:52.000,261,11018629,-795,0,1758213471,15147.758699559992,178.13355897000292,50735.711985120004 2025-09-18,16:37:53.000,261,11018604,-795,0,1758213472,15147.778908489992,178.22519766000187,50735.711985120004 2025-09-18,16:37:54.000,261,11018557,-795,0,1758213473,15147.758699559992,178.26749243999802,50735.6700624 2025-09-18,16:37:55.000,261,11018630,-795,0,1758213474,15147.731754319997,178.3379837399989,50735.72595936001 2025-09-18,16:37:56.000,261,11018554,-795,0,1758213475,15147.751963249997,178.35208200000488,50735.69801088 2025-09-18,16:37:57.000,261,11018564,-795,0,1758213476,15147.731754319997,178.4507698200032,50735.65608816001 2025-09-18,16:37:58.000,261,11018607,-795,0,1758213477,15147.671127529997,178.4648680800019,50735.6700624 2025-09-18,16:37:59.000,261,11018594,-795,0,1758213478,15147.603764430001,178.50716285999806,50735.57922984 2025-09-18,16:38:00.000,261,11018591,-795,0,1758213479,15147.664391220002,178.57765415999893,50735.62813968 2025-09-18,16:38:01.000,261,11018605,-795,0,1758213480,15147.671127529997,178.62699807000172,50735.57922984 2025-09-18,16:38:02.000,261,11018620,-795,0,1758213481,15147.603764430001,178.66929284999787,50735.565255600006 2025-09-18,16:38:03.000,261,11018579,-795,0,1758213482,15147.597028119992,178.65519458999916,50735.509358639996 2025-09-18,16:38:04.000,261,11018578,-795,0,1758213483,15147.603764430001,178.71863676000066,50735.53730712001 2025-09-18,16:38:05.000,261,11018621,-795,0,1758213484,15147.597028119992,178.7468332799981,50735.50237152 2025-09-18,16:38:06.000,261,11018610,-795,0,1758213485,15147.637445979992,178.78207893000217,50735.50237152 2025-09-18,16:38:07.000,261,11018603,-795,0,1758213486,15147.650918599997,178.8102754499996,50735.50237152 2025-09-18,16:38:08.000,261,11018623,-795,0,1758213487,15147.664391220002,178.8596193600024,50735.55826848001 2025-09-18,16:38:09.000,261,11018599,-795,0,1758213488,15147.664391220002,178.88781587999983,50735.43948744001 2025-09-18,16:38:10.000,261,11018589,-795,0,1758213489,15147.704809080002,178.91601240000455,50735.55826848001 2025-09-18,16:38:11.000,261,11018599,-795,0,1758213490,15147.677863839992,178.9230615300039,50735.58621696001 2025-09-18,16:38:12.000,261,11018564,-795,0,1758213491,15147.644182290001,178.95125805000134,50735.55826848001 2025-09-18,16:38:13.000,261,11018589,-795,0,1758213492,15147.623973360001,178.96535631000006,50735.51634576001 2025-09-18,16:38:14.000,261,11018576,-795,0,1758213493,15147.597028119992,178.99355283000477,50735.565255600006 2025-09-18,16:38:15.000,261,11018618,-795,0,1758213494,15147.529665019996,178.93715979000262,50735.46743592001 2025-09-18,16:38:16.000,261,11018643,-795,0,1758213495,15147.516192399991,178.96535631000006,50735.48839728001 2025-09-18,16:38:17.000,261,11018583,-795,0,1758213496,15147.522928710001,178.98650369999814,50735.4255132 2025-09-18,16:38:18.000,261,11018582,-795,0,1758213497,15147.549873949996,179.0076510900035,50735.45346168 2025-09-18,16:38:19.000,261,11018606,-795,0,1758213498,15147.495983469991,179.00060196000413,50735.33468064 2025-09-18,16:38:20.000,261,11018626,-795,0,1758213499,15147.522928710001,179.03584761000093,50735.46743592001 2025-09-18,16:38:21.000,261,11018591,-795,0,1758213500,15147.516192399991,179.02879848000157,50735.43948744001 2025-09-18,16:38:22.000,261,11018590,-795,0,1758213501,15147.495983469991,179.01470022000285,50735.446474560005 2025-09-18,16:38:23.000,261,11018572,-795,0,1758213502,15147.469038229996,178.97945456999878,50735.48141016 2025-09-18,16:38:24.000,261,11018624,-795,0,1758213503,15147.448829299996,179.0076510900035,50735.53730712001 2025-09-18,16:38:25.000,261,11018568,-795,0,1758213504,15147.41514774999,179.01470022000285,50735.55128136 2025-09-18,16:38:26.000,261,11018592,-795,0,1758213505,15147.388202509996,178.98650369999814,50735.51634576001 2025-09-18,16:38:27.000,261,11018592,-795,0,1758213506,15147.347784649995,178.97240543999942,50735.57224272 2025-09-18,16:38:28.000,261,11018637,-795,0,1758213507,15147.35452095999,178.91601240000455,50735.57922984 2025-09-18,16:38:29.000,261,11018594,-795,0,1758213508,15147.30063048,178.93715979000262,50735.52333288 2025-09-18,16:38:30.000,261,11018578,-795,0,1758213509,15147.287157859995,178.87371762000112,50735.677049519996 2025-09-18,16:38:31.000,261,11018654,-795,0,1758213510,15147.27368523999,178.88076675000048,50735.65608816001 2025-09-18,16:38:32.000,261,11018575,-795,0,1758213511,15147.26021262,178.85257023000304,50735.64910104 2025-09-18,16:38:33.000,261,11018601,-795,0,1758213512,15147.21305844999,178.84552110000368,50735.72595936001 2025-09-18,16:38:34.000,261,11018620,-795,0,1758213513,15147.24000369,178.86666849000176,50735.76788208 2025-09-18,16:38:35.000,261,11018616,-795,0,1758213514,15147.206322139995,178.84552110000368,50735.711985120004 2025-09-18,16:38:36.000,261,11018608,-795,0,1758213515,15147.17264058999,178.8948650099992,50735.70499800001 2025-09-18,16:38:37.000,261,11018621,-795,0,1758213516,15147.15243165999,178.81732457999897,50735.69801088 2025-09-18,16:38:38.000,261,11018568,-795,0,1758213517,15147.13222272999,178.8596193600024,50735.76788208 2025-09-18,16:38:39.000,261,11018593,-795,0,1758213518,15147.064859629994,178.81732457999897,50735.60717832001 2025-09-18,16:38:40.000,261,11018596,-795,0,1758213519,15147.105277489994,178.83847197000432,50735.6700624 2025-09-18,16:38:41.000,261,11018592,-795,0,1758213520,15147.024441769994,178.82437370999833,50735.68403664001 2025-09-18,16:38:42.000,261,11018608,-795,0,1758213521,15147.004232839994,178.8102754499996,50735.76089496 2025-09-18,16:38:43.000,261,11018587,-795,0,1758213522,15147.024441769994,178.82437370999833,50735.69801088 2025-09-18,16:38:44.000,261,11018587,-795,0,1758213523,15147.01096914999,178.7961771900009,50735.711985120004 2025-09-18,16:38:45.000,261,11018599,-795,0,1758213524,15146.943606049994,178.7609315400041,50735.781856320005 2025-09-18,16:38:46.000,261,11018614,-795,0,1758213525,15146.930133429989,178.78912806000153,50735.65608816001 2025-09-18,16:38:47.000,261,11018597,-795,0,1758213526,15146.896451879998,178.7750298000028,50735.69102376 2025-09-18,16:38:48.000,261,11018562,-795,0,1758213527,15146.882979259994,178.7468332799981,50735.677049519996 2025-09-18,16:38:49.000,261,11018587,-795,0,1758213528,15146.869506639989,178.78912806000153,50735.70499800001 2025-09-18,16:38:50.000,261,11018627,-795,0,1758213529,15146.909924499989,178.82437370999833,50735.65608816001 2025-09-18,16:38:51.000,261,11018602,-795,0,1758213530,15146.903188189994,178.82437370999833,50735.70499800001 2025-09-18,16:38:52.000,261,11018601,-795,0,1758213531,15146.903188189994,178.83847197000432,50735.70499800001 2025-09-18,16:38:53.000,261,11018659,-795,0,1758213532,15146.909924499989,178.84552110000368,50735.68403664001 2025-09-18,16:38:54.000,261,11018636,-795,0,1758213533,15146.882979259994,178.88076675000048,50735.6700624 2025-09-18,16:38:55.000,261,11018619,-795,0,1758213534,15146.896451879998,178.8948650099992,50735.711985120004 2025-09-18,16:38:56.000,261,11018581,-795,0,1758213535,15146.903188189994,178.9230615300039,50735.62115256 2025-09-18,16:38:57.000,261,11018621,-795,0,1758213536,15146.889715569989,178.94420892000198,50735.70499800001 2025-09-18,16:38:58.000,261,11018599,-795,0,1758213537,15146.882979259994,179.0076510900035,50735.69102376 2025-09-18,16:38:59.000,261,11018622,-795,0,1758213538,15146.808879849988,178.98650369999814,50735.58621696001 2025-09-18,16:39:00.000,261,11018592,-795,0,1758213539,15146.856034019998,179.04994586999965,50735.64211392 2025-09-18,16:39:01.000,261,11018625,-795,0,1758213540,15146.849297709989,179.09224065000308,50735.55826848001 2025-09-18,16:39:02.000,261,11018594,-795,0,1758213541,15146.876242949998,179.1415845599986,50735.55128136 2025-09-18,16:39:03.000,261,11018626,-795,0,1758213542,15146.856034019998,179.19092847000138,50735.544294240004 2025-09-18,16:39:04.000,261,11018609,-795,0,1758213543,15146.849297709989,179.2050267300001,50735.53730712001 2025-09-18,16:39:05.000,261,11018623,-795,0,1758213544,15146.903188189994,179.24732151000353,50735.53730712001 2025-09-18,16:39:06.000,261,11018583,-795,0,1758213545,15146.963814979994,179.33191107000312,50735.53032 2025-09-18,16:39:07.000,261,11018577,-795,0,1758213546,15146.950342359989,179.37420584999927,50735.62115256 2025-09-18,16:39:08.000,261,11018586,-795,0,1758213547,15146.862770329994,179.4165006300027,50735.62115256 2025-09-18,16:39:09.000,261,11018602,-795,0,1758213548,15146.862770329994,179.4165006300027,50735.495384400005 2025-09-18,16:39:10.000,261,11018604,-795,0,1758213549,15146.896451879998,179.47289367000485,50735.52333288 2025-09-18,16:39:11.000,261,11018584,-795,0,1758213550,15146.903188189994,179.49404106000293,50735.51634576001 2025-09-18,16:39:12.000,261,11018603,-795,0,1758213551,15146.829088779989,179.48699193000357,50735.4604488 2025-09-18,16:39:13.000,261,11018609,-795,0,1758213552,15146.930133429989,179.52223758000036,50735.52333288 2025-09-18,16:39:14.000,261,11018579,-795,0,1758213553,15146.930133429989,179.52223758000036,50735.48839728001 2025-09-18,16:39:15.000,261,11018601,-795,0,1758213554,15146.950342359989,179.55748323000444,50735.51634576001 2025-09-18,16:39:16.000,261,11018614,-795,0,1758213555,15146.923397119994,179.58567975000187,50735.52333288 2025-09-18,16:39:17.000,261,11018592,-795,0,1758213556,15146.963814979994,179.60682713999995,50735.48839728001 2025-09-18,16:39:18.000,261,11018641,-795,0,1758213557,15146.984023909994,179.62092539999867,50735.41153896 2025-09-18,16:39:19.000,261,11018578,-795,0,1758213558,15146.957078669999,179.65617105000274,50735.341667759996 2025-09-18,16:39:20.000,261,11018558,-795,0,1758213559,15146.957078669999,179.6632201800021,50735.27179656001 2025-09-18,16:39:21.000,261,11018594,-795,0,1758213560,15146.963814979994,179.67026931000146,50735.376603360004 2025-09-18,16:39:22.000,261,11018620,-795,0,1758213561,15147.017705459999,179.70551495999825,50735.41153896 2025-09-18,16:39:23.000,261,11018604,-795,0,1758213562,15147.07159593999,179.73371148000297,50735.30673216 2025-09-18,16:39:24.000,261,11018593,-795,0,1758213563,15147.105277489994,179.7619080000004,50735.43250032 2025-09-18,16:39:25.000,261,11018574,-795,0,1758213564,15147.125486419995,179.79010451999784,50735.53730712001 2025-09-18,16:39:26.000,261,11018634,-795,0,1758213565,15147.11875011,179.8112519100032,50735.41852608001 2025-09-18,16:39:27.000,261,11018627,-795,0,1758213566,15147.105277489994,179.81830104000255,50735.50237152 2025-09-18,16:39:28.000,261,11018602,-795,0,1758213567,15147.09854118,179.83239930000127,50735.43250032 2025-09-18,16:39:29.000,261,11018593,-795,0,1758213568,15147.07833225,179.80420278000383,50735.38359048 2025-09-18,16:39:30.000,261,11018610,-795,0,1758213569,15147.07833225,179.79010451999784,50735.376603360004 2025-09-18,16:39:31.000,261,11018637,-795,0,1758213570,15147.064859629994,179.79010451999784,50735.397564720006 2025-09-18,16:39:32.000,261,11018595,-795,0,1758213571,15147.11201379999,179.74780974000168,50735.32070640001 2025-09-18,16:39:33.000,261,11018590,-795,0,1758213572,15147.105277489994,179.74076061000233,50735.341667759996 2025-09-18,16:39:34.000,261,11018606,-795,0,1758213573,15147.05812332,179.7266623500036,50735.30673216 2025-09-18,16:39:35.000,261,11018618,-795,0,1758213574,15147.085068559994,179.67026931000146,50735.41153896 2025-09-18,16:39:36.000,261,11018603,-795,0,1758213575,15147.09180486999,179.67731844000082,50735.341667759996 2025-09-18,16:39:37.000,261,11018584,-795,0,1758213576,15147.07159593999,179.60682713999995,50735.32070640001 2025-09-18,16:39:38.000,261,11018578,-795,0,1758213577,15147.11875011,179.5997780100006,50735.33468064 2025-09-18,16:39:39.000,261,11018622,-795,0,1758213578,15147.13222272999,179.57158149000315,50735.43948744001 2025-09-18,16:39:40.000,261,11018625,-795,0,1758213579,15147.17264058999,179.59272888000123,50735.52333288 2025-09-18,16:39:41.000,261,11018618,-795,0,1758213580,15147.15916797,179.54338496999844,50735.47442304 2025-09-18,16:39:42.000,261,11018613,-795,0,1758213581,15147.145695349995,179.5504340999978,50735.45346168 2025-09-18,16:39:43.000,261,11018602,-795,0,1758213582,15147.13895904,179.50813932000165,50735.43948744001 2025-09-18,16:39:44.000,261,11018610,-795,0,1758213583,15147.15243165999,179.50813932000165,50735.50237152 2025-09-18,16:39:45.000,261,11018594,-795,0,1758213584,15147.13895904,179.5504340999978,50735.51634576001 2025-09-18,16:39:46.000,261,11018607,-795,0,1758213585,15147.165904279995,179.5504340999978,50735.565255600006 2025-09-18,16:39:47.000,261,11018595,-795,0,1758213586,15147.15243165999,179.52223758000036,50735.47442304 2025-09-18,16:39:48.000,261,11018605,-795,0,1758213587,15147.15243165999,179.5010901900023,50735.52333288 2025-09-18,16:39:49.000,261,11018574,-795,0,1758213588,15147.11875011,179.50813932000165,50735.544294240004 2025-09-18,16:39:50.000,261,11018591,-795,0,1758213589,15147.09854118,179.45879540999886,50735.47442304 2025-09-18,16:39:51.000,261,11018640,-795,0,1758213590,15147.07833225,179.43059889000142,50735.509358639996 2025-09-18,16:39:52.000,261,11018629,-795,0,1758213591,15147.085068559994,179.40945150000334,50735.48839728001 2025-09-18,16:39:53.000,261,11018629,-795,0,1758213592,15147.05812332,179.37420584999927,50735.495384400005 2025-09-18,16:39:54.000,261,11018631,-795,0,1758213593,15147.05138700999,179.3671567199999,50735.43250032 2025-09-18,16:39:55.000,261,11018601,-795,0,1758213594,15147.024441769994,179.34600933000183,50735.48141016 2025-09-18,16:39:56.000,261,11018618,-795,0,1758213595,15147.01096914999,179.3178128100044,50735.43948744001 2025-09-18,16:39:57.000,261,11018626,-795,0,1758213596,15146.984023909994,179.32486194000376,50735.40455184 2025-09-18,16:39:58.000,261,11018623,-795,0,1758213597,15146.997496529999,179.27551803000097,50735.39057760001 2025-09-18,16:39:59.000,261,11018625,-795,0,1758213598,15146.963814979994,179.24732151000353,50735.31371928 2025-09-18,16:40:00.000,261,11018605,-795,0,1758213599,15147.004232839994,179.2543706400029,50735.38359048 2025-09-18,16:40:01.000,261,11018599,-795,0,1758213600,15147.01096914999,179.26141977000225,50735.36961624001 2025-09-18,16:40:02.000,261,11018616,-795,0,1758213601,15147.03117807999,179.21207585999946,50735.495384400005 2025-09-18,16:40:03.000,261,11018607,-795,0,1758213602,15146.977287599999,179.18387934000202,50735.55826848001 2025-09-18,16:40:04.000,261,11018645,-795,0,1758213603,15147.01096914999,179.14863368999795,50735.4604488 2025-09-18,16:40:05.000,261,11018599,-795,0,1758213604,15146.950342359989,179.09928978000244,50735.40455184 2025-09-18,16:40:06.000,261,11018624,-795,0,1758213605,15146.963814979994,179.09224065000308,50735.341667759996 2025-09-18,16:40:07.000,261,11018624,-795,0,1758213606,15146.984023909994,179.07814239000436,50735.397564720006 2025-09-18,16:40:08.000,261,11018648,-795,0,1758213607,15146.930133429989,179.1063389100018,50735.376603360004 2025-09-18,16:40:09.000,261,11018593,-795,0,1758213608,15146.856034019998,179.04994586999965,50735.355642 2025-09-18,16:40:10.000,261,11018611,-795,0,1758213609,15146.903188189994,179.056994999999,50735.341667759996 2025-09-18,16:40:11.000,261,11018636,-795,0,1758213610,15146.903188189994,179.01470022000285,50735.29974504001 2025-09-18,16:40:12.000,261,11018667,-795,0,1758213611,15146.903188189994,179.0217493500022,50735.29275792 2025-09-18,16:40:13.000,261,11018602,-795,0,1758213612,15146.963814979994,179.0076510900035,50735.30673216 2025-09-18,16:40:14.000,261,11018632,-795,0,1758213613,15146.943606049994,178.97240543999942,50735.33468064 2025-09-18,16:40:15.000,261,11018601,-795,0,1758213614,15146.930133429989,179.00060196000413,50735.31371928 2025-09-18,16:40:16.000,261,11018637,-795,0,1758213615,15146.876242949998,178.97945456999878,50735.27179656001 2025-09-18,16:40:17.000,261,11018599,-795,0,1758213616,15146.849297709989,178.98650369999814,50735.29275792 2025-09-18,16:40:18.000,261,11018596,-795,0,1758213617,15146.835825089998,179.01470022000285,50735.208912480004 2025-09-18,16:40:19.000,261,11018608,-795,0,1758213618,15146.835825089998,179.02879848000157,50735.22288672001 2025-09-18,16:40:20.000,261,11018634,-795,0,1758213619,15146.856034019998,179.07814239000436,50735.29974504001 2025-09-18,16:40:21.000,261,11018663,-795,0,1758213620,15146.842561399993,179.09928978000244,50735.22288672001 2025-09-18,16:40:22.000,261,11018610,-795,0,1758213621,15146.856034019998,179.1415845599986,50735.27179656001 2025-09-18,16:40:23.000,261,11018637,-795,0,1758213622,15146.822352469993,179.1415845599986,50735.29275792 2025-09-18,16:40:24.000,261,11018643,-795,0,1758213623,15146.808879849988,179.16273195000394,50735.25083520001 2025-09-18,16:40:25.000,261,11018604,-795,0,1758213624,15146.815616159998,179.19797760000074,50735.2158996 2025-09-18,16:40:26.000,261,11018626,-795,0,1758213625,15146.829088779989,179.18387934000202,50735.208912480004 2025-09-18,16:40:27.000,261,11018627,-795,0,1758213626,15146.815616159998,179.14863368999795,50735.29275792 2025-09-18,16:40:28.000,261,11018638,-795,0,1758213627,15146.829088779989,179.19092847000138,50735.22288672001 2025-09-18,16:40:29.000,261,11018632,-795,0,1758213628,15146.775198299998,179.14863368999795,50735.13205416001 2025-09-18,16:40:30.000,261,11018620,-795,0,1758213629,15146.795407229998,179.16273195000394,50735.25782232 2025-09-18,16:40:31.000,261,11018630,-795,0,1758213630,15146.775198299998,179.15568282000459,50735.29974504001 2025-09-18,16:40:32.000,261,11018616,-795,0,1758213631,15146.775198299998,179.1415845599986,50735.20192536001 2025-09-18,16:40:33.000,261,11018649,-795,0,1758213632,15146.761725679993,179.16273195000394,50735.24384808 2025-09-18,16:40:34.000,261,11018671,-795,0,1758213633,15146.748253059988,179.15568282000459,50735.24384808 2025-09-18,16:40:35.000,261,11018586,-795,0,1758213634,15146.721307819993,179.1204371700005,50735.29275792 2025-09-18,16:40:36.000,261,11018624,-795,0,1758213635,15146.714571509998,179.08519152000372,50735.25782232 2025-09-18,16:40:37.000,261,11018658,-795,0,1758213636,15146.754989369998,179.07814239000436,50735.27179656001 2025-09-18,16:40:38.000,261,11018603,-795,0,1758213637,15146.701098889993,179.1063389100018,50735.26480944 2025-09-18,16:40:39.000,261,11018651,-795,0,1758213638,15146.680889959993,179.12748629999987,50735.160002640005 2025-09-18,16:40:40.000,261,11018629,-795,0,1758213639,15146.674153649998,179.09224065000308,50735.18096400001 2025-09-18,16:40:41.000,261,11018636,-795,0,1758213640,15146.701098889993,179.08519152000372,50735.2857708 2025-09-18,16:40:42.000,261,11018600,-795,0,1758213641,15146.660681029993,179.09928978000244,50735.24384808 2025-09-18,16:40:43.000,261,11018632,-795,0,1758213642,15146.667417340002,179.13453542999923,50735.32070640001 2025-09-18,16:40:44.000,261,11018607,-795,0,1758213643,15146.701098889993,179.15568282000459,50735.29974504001 2025-09-18,16:40:45.000,261,11018622,-795,0,1758213644,15146.653944719998,179.1415845599986,50735.341667759996 2025-09-18,16:40:46.000,261,11018646,-795,0,1758213645,15146.660681029993,179.16273195000394,50735.31371928 2025-09-18,16:40:47.000,261,11018633,-795,0,1758213646,15146.674153649998,179.13453542999923,50735.32070640001 2025-09-18,16:40:48.000,261,11018638,-795,0,1758213647,15146.694362579998,179.1697810800033,50735.29974504001 2025-09-18,16:40:49.000,261,11018648,-795,0,1758213648,15146.674153649998,179.14863368999795,50735.29275792 2025-09-18,16:40:50.000,261,11018647,-795,0,1758213649,15146.680889959993,179.17683021000266,50735.25782232 2025-09-18,16:40:51.000,261,11018633,-795,0,1758213650,15146.694362579998,179.18387934000202,50735.2857708 2025-09-18,16:40:52.000,261,11018620,-795,0,1758213651,15146.680889959993,179.18387934000202,50735.26480944 2025-09-18,16:40:53.000,261,11018657,-795,0,1758213652,15146.674153649998,179.22617411999818,50735.2857708 2025-09-18,16:40:54.000,261,11018626,-795,0,1758213653,15146.694362579998,179.2543706400029,50735.30673216 2025-09-18,16:40:55.000,261,11018637,-795,0,1758213654,15146.674153649998,179.24732151000353,50735.24384808 2025-09-18,16:40:56.000,261,11018669,-795,0,1758213655,15146.680889959993,179.26141977000225,50735.327693520005 2025-09-18,16:40:57.000,261,11018614,-795,0,1758213656,15146.680889959993,179.27551803000097,50735.208912480004 2025-09-18,16:40:58.000,261,11018637,-795,0,1758213657,15146.660681029993,179.27551803000097,50735.229873840006 2025-09-18,16:40:59.000,261,11018642,-795,0,1758213658,15146.633735789997,179.28961628999969,50735.160002640005 2025-09-18,16:41:00.000,261,11018643,-795,0,1758213659,15146.667417340002,179.33191107000312,50735.2158996 2025-09-18,16:41:01.000,261,11018624,-795,0,1758213660,15146.653944719998,179.31076367999776,50735.11807992 2025-09-18,16:41:02.000,261,11018604,-795,0,1758213661,15146.647208410002,179.3178128100044,50735.062182960006 2025-09-18,16:41:03.000,261,11018599,-795,0,1758213662,15146.667417340002,179.3178128100044,50735.04820872 2025-09-18,16:41:04.000,261,11018602,-795,0,1758213663,15146.680889959993,179.36010759000055,50735.006285999996 2025-09-18,16:41:05.000,261,11018626,-795,0,1758213664,15146.728044129988,179.34600933000183,50735.09013144 2025-09-18,16:41:06.000,261,11018601,-795,0,1758213665,15146.721307819993,179.3671567199999,50735.02724736 2025-09-18,16:41:07.000,261,11018611,-795,0,1758213666,15146.694362579998,179.36010759000055,50735.12506704 2025-09-18,16:41:08.000,261,11018624,-795,0,1758213667,15146.701098889993,179.33896020000248,50735.062182960006 2025-09-18,16:41:09.000,261,11018608,-795,0,1758213668,15146.721307819993,179.36010759000055,50735.006285999996 2025-09-18,16:41:10.000,261,11018628,-795,0,1758213669,15146.768461989988,179.3671567199999,50735.10410568001 2025-09-18,16:41:11.000,261,11018558,-795,0,1758213670,15146.721307819993,179.37420584999927,50735.09013144 2025-09-18,16:41:12.000,261,11018608,-795,0,1758213671,15146.728044129988,179.33191107000312,50735.111092800005 2025-09-18,16:41:13.000,261,11018582,-795,0,1758213672,15146.707835199988,179.34600933000183,50735.15301552001 2025-09-18,16:41:14.000,261,11018623,-795,0,1758213673,15146.721307819993,179.33896020000248,50735.08314432001 2025-09-18,16:41:15.000,261,11018592,-795,0,1758213674,15146.680889959993,179.28961628999969,50735.160002640005 2025-09-18,16:41:16.000,261,11018581,-795,0,1758213675,15146.701098889993,179.33191107000312,50735.11807992 2025-09-18,16:41:17.000,261,11018625,-795,0,1758213676,15146.707835199988,179.3178128100044,50735.16698976 2025-09-18,16:41:18.000,261,11018610,-795,0,1758213677,15146.748253059988,179.3530584600012,50735.05519584001 2025-09-18,16:41:19.000,261,11018608,-795,0,1758213678,15146.694362579998,179.32486194000376,50735.09711856 2025-09-18,16:41:20.000,261,11018645,-795,0,1758213679,15146.741516749993,179.34600933000183,50735.111092800005 2025-09-18,16:41:21.000,261,11018597,-795,0,1758213680,15146.734780439998,179.29666541999904,50735.08314432001 2025-09-18,16:41:22.000,261,11018588,-795,0,1758213681,15146.728044129988,179.3178128100044,50735.09711856 2025-09-18,16:41:23.000,261,11018637,-795,0,1758213682,15146.754989369998,179.3178128100044,50735.12506704 2025-09-18,16:41:24.000,261,11018611,-795,0,1758213683,15146.741516749993,179.33896020000248,50735.15301552001 2025-09-18,16:41:25.000,261,11018613,-795,0,1758213684,15146.748253059988,179.33191107000312,50735.13904128 2025-09-18,16:41:26.000,261,11018600,-795,0,1758213685,15146.768461989988,179.3530584600012,50735.15301552001 2025-09-18,16:41:27.000,261,11018615,-795,0,1758213686,15146.748253059988,179.33191107000312,50735.18795112 2025-09-18,16:41:28.000,261,11018642,-795,0,1758213687,15146.728044129988,179.34600933000183,50735.15301552001 2025-09-18,16:41:29.000,261,11018626,-795,0,1758213688,15146.694362579998,179.31076367999776,50735.1460284 2025-09-18,16:41:30.000,261,11018651,-795,0,1758213689,15146.714571509998,179.29666541999904,50735.160002640005 2025-09-18,16:41:31.000,261,11018626,-795,0,1758213690,15146.741516749993,179.28961628999969,50735.18795112 2025-09-18,16:41:32.000,261,11018613,-795,0,1758213691,15146.741516749993,179.2684689000016,50735.19493824 2025-09-18,16:41:33.000,261,11018613,-795,0,1758213692,15146.734780439998,179.28256716000033,50735.208912480004 2025-09-18,16:41:34.000,261,11018619,-795,0,1758213693,15146.674153649998,179.27551803000097,50735.13205416001 2025-09-18,16:41:35.000,261,11018620,-795,0,1758213694,15146.707835199988,179.32486194000376,50735.2158996 2025-09-18,16:41:36.000,261,11018645,-795,0,1758213695,15146.701098889993,179.34600933000183,50735.18795112 2025-09-18,16:41:37.000,261,11018629,-795,0,1758213696,15146.674153649998,179.33896020000248,50735.13205416001 2025-09-18,16:41:38.000,261,11018581,-795,0,1758213697,15146.653944719998,179.31076367999776,50735.173976879996 2025-09-18,16:41:39.000,261,11018636,-795,0,1758213698,15146.640472099993,179.32486194000376,50735.13205416001 2025-09-18,16:41:40.000,261,11018615,-795,0,1758213699,15146.687626270003,179.34600933000183,50735.30673216 2025-09-18,16:41:41.000,261,11018611,-795,0,1758213700,15146.660681029993,179.33896020000248,50735.25782232 2025-09-18,16:41:42.000,261,11018617,-795,0,1758213701,15146.647208410002,179.36010759000055,50735.25083520001 2025-09-18,16:41:43.000,261,11018657,-795,0,1758213702,15146.633735789997,179.388304109998,50735.25782232 2025-09-18,16:41:44.000,261,11018615,-795,0,1758213703,15146.640472099993,179.39535324000462,50735.26480944 2025-09-18,16:41:45.000,261,11018597,-795,0,1758213704,15146.620263169993,179.42354976000206,50735.25782232 2025-09-18,16:41:46.000,261,11018570,-795,0,1758213705,15146.606790550002,179.4799428000042,50735.278783680005 2025-09-18,16:41:47.000,261,11018598,-795,0,1758213706,15146.633735789997,179.46584453999822,50735.25083520001 2025-09-18,16:41:48.000,261,11018601,-795,0,1758213707,15146.600054239992,179.52223758000036,50735.229873840006 2025-09-18,16:41:49.000,261,11018603,-795,0,1758213708,15146.593317929997,179.52928670999972,50735.18795112 2025-09-18,16:41:50.000,261,11018628,-795,0,1758213709,15146.647208410002,179.57158149000315,50735.341667759996 2025-09-18,16:41:51.000,261,11018606,-795,0,1758213710,15146.680889959993,179.5645323600038,50735.355642 2025-09-18,16:41:52.000,261,11018593,-795,0,1758213711,15146.667417340002,179.60682713999995,50735.26480944 2025-09-18,16:41:53.000,261,11018555,-795,0,1758213712,15146.640472099993,179.57158149000315,50735.31371928 2025-09-18,16:41:54.000,261,11018631,-795,0,1758213713,15146.600054239992,179.60682713999995,50735.18096400001 2025-09-18,16:41:55.000,261,11018620,-795,0,1758213714,15146.640472099993,179.62092539999867,50735.25782232 2025-09-18,16:41:56.000,261,11018629,-795,0,1758213715,15146.606790550002,179.64207279000402,50735.23686096 2025-09-18,16:41:57.000,261,11018609,-795,0,1758213716,15146.586581620002,179.64207279000402,50735.208912480004 2025-09-18,16:41:58.000,261,11018645,-795,0,1758213717,15146.566372690002,179.68436757000018,50735.20192536001 2025-09-18,16:41:59.000,261,11018609,-795,0,1758213718,15146.559636379992,179.69141669999954,50735.10410568001 2025-09-18,16:42:00.000,261,11018596,-795,0,1758213719,15146.586581620002,179.6984658299989,50735.2158996 2025-09-18,16:42:01.000,261,11018607,-795,0,1758213720,15146.552900069997,179.74076061000233,50735.208912480004 2025-09-18,16:42:02.000,261,11018622,-795,0,1758213721,15146.559636379992,179.75485887000104,50735.173976879996 2025-09-18,16:42:03.000,261,11018591,-795,0,1758213722,15146.552900069997,179.74076061000233,50735.18096400001 2025-09-18,16:42:04.000,261,11018618,-795,0,1758213723,15146.546163760002,179.79010451999784,50735.1460284 2025-09-18,16:42:05.000,261,11018608,-795,0,1758213724,15146.505745900002,179.79715365000447,50735.09013144 2025-09-18,16:42:06.000,261,11018622,-795,0,1758213725,15146.505745900002,179.79010451999784,50735.160002640005 2025-09-18,16:42:07.000,261,11018641,-795,0,1758213726,15146.559636379992,179.81830104000255,50735.13904128 2025-09-18,16:42:08.000,261,11018673,-795,0,1758213727,15146.519218519992,179.80420278000383,50735.19493824 2025-09-18,16:42:09.000,261,11018627,-795,0,1758213728,15146.465328040002,179.84649756,50735.12506704 2025-09-18,16:42:10.000,261,11018619,-795,0,1758213729,15146.525954830002,179.83944843000063,50735.173976879996 2025-09-18,16:42:11.000,261,11018593,-795,0,1758213730,15146.566372690002,179.84649756,50735.160002640005 2025-09-18,16:42:12.000,261,11018575,-795,0,1758213731,15146.600054239992,179.86764494999807,50735.15301552001 2025-09-18,16:42:13.000,261,11018611,-795,0,1758213732,15146.600054239992,179.8253501700019,50735.13205416001 2025-09-18,16:42:14.000,261,11018579,-795,0,1758213733,15146.626999480002,179.8605958199987,50735.13205416001 2025-09-18,16:42:15.000,261,11018601,-795,0,1758213734,15146.613526859997,179.86764494999807,50735.13904128 2025-09-18,16:42:16.000,261,11018613,-795,0,1758213735,15146.626999480002,179.8605958199987,50735.18096400001 2025-09-18,16:42:17.000,261,11018597,-795,0,1758213736,15146.613526859997,179.88879234000342,50735.16698976 2025-09-18,16:42:18.000,261,11018595,-795,0,1758213737,15146.593317929997,179.89584147000278,50735.06917008 2025-09-18,16:42:19.000,261,11018569,-795,0,1758213738,15146.539427449992,179.89584147000278,50735.02026024 2025-09-18,16:42:20.000,261,11018568,-795,0,1758213739,15146.559636379992,179.90289060000214,50735.160002640005 2025-09-18,16:42:21.000,261,11018626,-795,0,1758213740,15146.606790550002,179.91698886000086,50735.24384808 2025-09-18,16:42:22.000,261,11018614,-795,0,1758213741,15146.546163760002,179.93108711999957,50735.1460284 2025-09-18,16:42:23.000,261,11018611,-795,0,1758213742,15146.566372690002,179.93108711999957,50735.08314432001 2025-09-18,16:42:24.000,261,11018555,-795,0,1758213743,15146.552900069997,179.95223450999765,50735.10410568001 2025-09-18,16:42:25.000,261,11018608,-795,0,1758213744,15146.546163760002,179.9451853799983,50735.13904128 2025-09-18,16:42:26.000,261,11018588,-795,0,1758213745,15146.539427449992,179.93108711999957,50735.111092800005 2025-09-18,16:42:27.000,261,11018597,-795,0,1758213746,15146.532691139997,179.93108711999957,50735.09013144 2025-09-18,16:42:28.000,261,11018595,-795,0,1758213747,15146.519218519992,179.90289060000214,50735.04820872 2025-09-18,16:42:29.000,261,11018578,-795,0,1758213748,15146.492273279997,179.84649756,50735.041221600004 2025-09-18,16:42:30.000,261,11018608,-795,0,1758213749,15146.525954830002,179.8746940800047,50735.06917008 2025-09-18,16:42:31.000,261,11018585,-795,0,1758213750,15146.546163760002,179.8253501700019,50735.10410568001 2025-09-18,16:42:32.000,261,11018602,-795,0,1758213751,15146.512482209997,179.79715365000447,50735.062182960006 2025-09-18,16:42:33.000,261,11018595,-795,0,1758213752,15146.519218519992,179.77600625999912,50735.06917008 2025-09-18,16:42:34.000,261,11018639,-795,0,1758213753,15146.505745900002,179.6984658299989,50735.10410568001 2025-09-18,16:42:35.000,261,11018630,-795,0,1758213754,15146.519218519992,179.67731844000082,50735.09013144 2025-09-18,16:42:36.000,261,11018597,-795,0,1758213755,15146.485536970002,179.65617105000274,50735.0761572 2025-09-18,16:42:37.000,261,11018634,-795,0,1758213756,15146.492273279997,179.63502366000466,50735.04820872 2025-09-18,16:42:38.000,261,11018599,-795,0,1758213757,15146.485536970002,179.64207279000402,50735.041221600004 2025-09-18,16:42:39.000,261,11018588,-795,0,1758213758,15146.472064349997,179.59272888000123,50734.92942768 2025-09-18,16:42:40.000,261,11018607,-795,0,1758213759,15146.539427449992,179.59272888000123,50735.08314432001 2025-09-18,16:42:41.000,261,11018619,-795,0,1758213760,15146.532691139997,179.5504340999978,50735.03423448001 2025-09-18,16:42:42.000,261,11018650,-795,0,1758213761,15146.539427449992,179.6138762699993,50735.01327312001 2025-09-18,16:42:43.000,261,11018556,-795,0,1758213762,15146.552900069997,179.53633583999908,50735.02724736 2025-09-18,16:42:44.000,261,11018576,-795,0,1758213763,15146.586581620002,179.50813932000165,50735.0761572 2025-09-18,16:42:45.000,261,11018550,-795,0,1758213764,15146.539427449992,179.53633583999908,50735.02026024 2025-09-18,16:42:46.000,261,11018580,-795,0,1758213765,15146.579845309992,179.47289367000485,50735.10410568001 2025-09-18,16:42:47.000,261,11018640,-795,0,1758213766,15146.532691139997,179.44469715000014,50735.06917008 2025-09-18,16:42:48.000,261,11018592,-795,0,1758213767,15146.512482209997,179.40945150000334,50735.006285999996 2025-09-18,16:42:49.000,261,11018613,-795,0,1758213768,15146.532691139997,179.3671567199999,50734.96436328001 2025-09-18,16:42:50.000,261,11018562,-795,0,1758213769,15146.539427449992,179.33191107000312,50735.041221600004 2025-09-18,16:42:51.000,261,11018617,-795,0,1758213770,15146.525954830002,179.32486194000376,50735.0761572 2025-09-18,16:42:52.000,261,11018628,-795,0,1758213771,15146.505745900002,179.2684689000016,50735.09013144 2025-09-18,16:42:53.000,261,11018553,-795,0,1758213772,15146.512482209997,179.27551803000097,50735.0761572 2025-09-18,16:42:54.000,261,11018590,-795,0,1758213773,15146.512482209997,179.18387934000202,50735.13904128 2025-09-18,16:42:55.000,261,11018556,-795,0,1758213774,15146.492273279997,179.17683021000266,50735.11807992 2025-09-18,16:42:56.000,261,11018582,-795,0,1758213775,15146.512482209997,179.15568282000459,50735.062182960006 2025-09-18,16:42:57.000,261,11018653,-795,0,1758213776,15146.505745900002,179.08519152000372,50735.062182960006 2025-09-18,16:42:58.000,261,11018593,-795,0,1758213777,15146.492273279997,179.04994586999965,50735.02724736 2025-09-18,16:42:59.000,261,11018535,-795,0,1758213778,15146.472064349997,178.9583071800007,50735.02026024 2025-09-18,16:43:00.000,261,11018591,-795,0,1758213779,15146.458591729992,178.95125805000134,50735.05519584001 2025-09-18,16:43:01.000,261,11018575,-795,0,1758213780,15146.505745900002,178.93715979000262,50735.111092800005 2025-09-18,16:43:02.000,261,11018609,-795,0,1758213781,15146.512482209997,178.91601240000455,50735.09711856 2025-09-18,16:43:03.000,261,11018590,-795,0,1758213782,15146.519218519992,178.88781587999983,50735.041221600004 2025-09-18,16:43:04.000,261,11018586,-795,0,1758213783,15146.532691139997,178.88076675000048,50735.11807992 2025-09-18,16:43:05.000,261,11018543,-795,0,1758213784,15146.539427449992,178.90191413999855,50735.0761572 2025-09-18,16:43:06.000,261,11018588,-795,0,1758213785,15146.579845309992,178.8596193600024,50735.06917008 2025-09-18,16:43:07.000,261,11018608,-795,0,1758213786,15146.573108999997,178.84552110000368,50735.111092800005 2025-09-18,16:43:08.000,261,11018554,-795,0,1758213787,15146.593317929997,178.83847197000432,50735.06917008 2025-09-18,16:43:09.000,261,11018613,-795,0,1758213788,15146.525954830002,178.87371762000112,50734.992311760005 2025-09-18,16:43:10.000,261,11018584,-795,0,1758213789,15146.600054239992,178.81732457999897,50735.1460284 2025-09-18,16:43:11.000,261,11018584,-795,0,1758213790,15146.606790550002,178.78912806000153,50735.12506704 2025-09-18,16:43:12.000,261,11018597,-795,0,1758213791,15146.626999480002,178.78912806000153,50735.16698976 2025-09-18,16:43:13.000,261,11018539,-795,0,1758213792,15146.606790550002,178.8102754499996,50735.15301552001 2025-09-18,16:43:14.000,261,11018588,-795,0,1758213793,15146.606790550002,178.78912806000153,50735.12506704 2025-09-18,16:43:15.000,261,11018617,-795,0,1758213794,15146.633735789997,178.7750298000028,50735.160002640005 2025-09-18,16:43:16.000,261,11018585,-795,0,1758213795,15146.626999480002,178.7750298000028,50735.18096400001 2025-09-18,16:43:17.000,261,11018588,-795,0,1758213796,15146.667417340002,178.7961771900009,50735.11807992 2025-09-18,16:43:18.000,261,11018636,-795,0,1758213797,15146.647208410002,178.78207893000217,50735.12506704 2025-09-18,16:43:19.000,261,11018608,-795,0,1758213798,15146.660681029993,178.81732457999897,50735.111092800005 2025-09-18,16:43:20.000,261,11018596,-795,0,1758213799,15146.701098889993,178.7609315400041,50735.1460284 2025-09-18,16:43:21.000,261,11018543,-795,0,1758213800,15146.728044129988,178.80322632000025,50735.22288672001 2025-09-18,16:43:22.000,261,11018594,-795,0,1758213801,15146.701098889993,178.82437370999833,50735.1460284 2025-09-18,16:43:23.000,261,11018598,-795,0,1758213802,15146.687626270003,178.8102754499996,50735.10410568001 2025-09-18,16:43:24.000,261,11018603,-795,0,1758213803,15146.714571509998,178.83847197000432,50735.15301552001 2025-09-18,16:43:25.000,261,11018585,-795,0,1758213804,15146.694362579998,178.83847197000432,50735.10410568001 2025-09-18,16:43:26.000,261,11018528,-795,0,1758213805,15146.728044129988,178.83847197000432,50735.08314432001 2025-09-18,16:43:27.000,261,11018590,-795,0,1758213806,15146.754989369998,178.84552110000368,50735.062182960006 2025-09-18,16:43:28.000,261,11018538,-795,0,1758213807,15146.768461989988,178.84552110000368,50735.006285999996 2025-09-18,16:43:29.000,261,11018584,-795,0,1758213808,15146.728044129988,178.83142283999769,50734.95038904 2025-09-18,16:43:30.000,261,11018551,-795,0,1758213809,15146.761725679993,178.83847197000432,50735.10410568001 2025-09-18,16:43:31.000,261,11018545,-795,0,1758213810,15146.788670919988,178.83847197000432,50735.09711856 2025-09-18,16:43:32.000,261,11018614,-795,0,1758213811,15146.761725679993,178.87371762000112,50735.09711856 2025-09-18,16:43:33.000,261,11018579,-795,0,1758213812,15146.802143539993,178.88781587999983,50735.13904128 2025-09-18,16:43:34.000,261,11018587,-795,0,1758213813,15146.822352469993,178.9089632699979,50735.062182960006 2025-09-18,16:43:35.000,261,11018589,-795,0,1758213814,15146.842561399993,178.87371762000112,50735.13205416001 2025-09-18,16:43:36.000,261,11018585,-795,0,1758213815,15146.849297709989,178.9230615300039,50735.04820872 2025-09-18,16:43:37.000,261,11018635,-795,0,1758213816,15146.869506639989,178.93011066000327,50735.04820872 2025-09-18,16:43:38.000,261,11018570,-795,0,1758213817,15146.882979259994,178.88076675000048,50735.02026024 2025-09-18,16:43:39.000,261,11018585,-795,0,1758213818,15146.862770329994,178.90191413999855,50735.0761572 2025-09-18,16:43:40.000,261,11018610,-795,0,1758213819,15146.869506639989,178.93715979000262,50735.06917008 2025-09-18,16:43:41.000,261,11018549,-795,0,1758213820,15146.896451879998,178.93715979000262,50735.10410568001 2025-09-18,16:43:42.000,261,11018592,-795,0,1758213821,15146.896451879998,178.94420892000198,50735.111092800005 2025-09-18,16:43:43.000,261,11018572,-795,0,1758213822,15146.909924499989,178.93011066000327,50735.0761572 2025-09-18,16:43:44.000,261,11018583,-795,0,1758213823,15146.896451879998,178.9583071800007,50735.1460284 2025-09-18,16:43:45.000,261,11018573,-795,0,1758213824,15146.903188189994,178.96535631000006,50735.22288672001 2025-09-18,16:43:46.000,261,11018599,-795,0,1758213825,15146.882979259994,178.96535631000006,50735.06917008 2025-09-18,16:43:47.000,261,11018613,-795,0,1758213826,15146.882979259994,178.93715979000262,50735.04820872 2025-09-18,16:43:48.000,261,11018616,-795,0,1758213827,15146.882979259994,178.96535631000006,50735.1460284 2025-09-18,16:43:49.000,261,11018550,-795,0,1758213828,15146.822352469993,178.95125805000134,50734.97833752 2025-09-18,16:43:50.000,261,11018590,-795,0,1758213829,15146.869506639989,178.9583071800007,50735.01327312001 2025-09-18,16:43:51.000,261,11018580,-795,0,1758213830,15146.856034019998,178.97240543999942,50734.96436328001 2025-09-18,16:43:52.000,261,11018573,-795,0,1758213831,15146.869506639989,178.99355283000477,50734.98532464001 2025-09-18,16:43:53.000,261,11018563,-795,0,1758213832,15146.856034019998,178.94420892000198,50734.99929888 2025-09-18,16:43:54.000,261,11018577,-795,0,1758213833,15146.869506639989,178.93715979000262,50734.9713504 2025-09-18,16:43:55.000,261,11018619,-795,0,1758213834,15146.903188189994,178.93715979000262,50735.06917008 2025-09-18,16:43:56.000,261,11018594,-795,0,1758213835,15146.889715569989,178.88076675000048,50735.05519584001 2025-09-18,16:43:57.000,261,11018548,-795,0,1758213836,15146.903188189994,178.8596193600024,50735.111092800005 2025-09-18,16:43:58.000,261,11018573,-795,0,1758213837,15146.909924499989,178.88781587999983,50735.10410568001 2025-09-18,16:43:59.000,261,11018575,-795,0,1758213838,15146.957078669999,178.8596193600024,50735.06917008 2025-09-18,16:44:00.000,261,11018617,-795,0,1758213839,15146.930133429989,178.86666849000176,50735.08314432001 2025-09-18,16:44:01.000,261,11018603,-795,0,1758213840,15146.903188189994,178.85257023000304,50735.062182960006 2025-09-18,16:44:02.000,261,11018569,-795,0,1758213841,15146.903188189994,178.80322632000025,50735.04820872 2025-09-18,16:44:03.000,261,11018572,-795,0,1758213842,15146.889715569989,178.81732457999897,50735.09013144 2025-09-18,16:44:04.000,261,11018582,-795,0,1758213843,15146.909924499989,178.78207893000217,50735.09013144 2025-09-18,16:44:05.000,261,11018553,-795,0,1758213844,15146.876242949998,178.7609315400041,50735.02026024 2025-09-18,16:44:06.000,261,11018618,-795,0,1758213845,15146.896451879998,178.7468332799981,50735.08314432001 2025-09-18,16:44:07.000,261,11018593,-795,0,1758213846,15146.930133429989,178.71863676000066,50735.12506704 2025-09-18,16:44:08.000,261,11018571,-795,0,1758213847,15146.923397119994,178.6974893700026,50735.160002640005 2025-09-18,16:44:09.000,261,11018605,-795,0,1758213848,15146.909924499989,178.6763419800045,50735.08314432001 2025-09-18,16:44:10.000,261,11018565,-795,0,1758213849,15146.923397119994,178.6763419800045,50735.15301552001 2025-09-18,16:44:11.000,261,11018624,-795,0,1758213850,15146.882979259994,178.66929284999787,50735.11807992 2025-09-18,16:44:12.000,261,11018621,-795,0,1758213851,15146.950342359989,178.6974893700026,50735.13904128 2025-09-18,16:44:13.000,261,11018582,-795,0,1758213852,15146.936869739999,178.6481454599998,50735.09711856 2025-09-18,16:44:14.000,261,11018569,-795,0,1758213853,15146.923397119994,178.61994894000236,50735.09711856 2025-09-18,16:44:15.000,261,11018534,-795,0,1758213854,15146.930133429989,178.5847032899983,50735.11807992 2025-09-18,16:44:16.000,261,11018584,-795,0,1758213855,15146.977287599999,178.57765415999893,50735.24384808 2025-09-18,16:44:17.000,261,11018621,-795,0,1758213856,15146.970551289989,178.5494576400015,50735.20192536001 2025-09-18,16:44:18.000,261,11018619,-795,0,1758213857,15146.916660809999,178.52126112000406,50735.18795112 2025-09-18,16:44:19.000,261,11018602,-795,0,1758213858,15146.943606049994,178.5001137299987,50735.18795112 2025-09-18,16:44:20.000,261,11018606,-795,0,1758213859,15146.943606049994,178.4648680800019,50735.18795112 2025-09-18,16:44:21.000,261,11018610,-795,0,1758213860,15146.970551289989,178.44372069000383,50735.24384808 2025-09-18,16:44:22.000,261,11018563,-795,0,1758213861,15146.963814979994,178.40847503999976,50735.278783680005 2025-09-18,16:44:23.000,261,11018573,-795,0,1758213862,15146.916660809999,178.3661802600036,50735.25083520001 2025-09-18,16:44:24.000,261,11018623,-795,0,1758213863,15146.950342359989,178.34503286999825,50735.23686096 2025-09-18,16:44:25.000,261,11018575,-795,0,1758213864,15146.936869739999,178.35913113000424,50735.25083520001 2025-09-18,16:44:26.000,261,11018611,-795,0,1758213865,15146.930133429989,178.3027380900021,50735.16698976 2025-09-18,16:44:27.000,261,11018606,-795,0,1758213866,15146.909924499989,178.32388548000017,50735.13904128 2025-09-18,16:44:28.000,261,11018575,-795,0,1758213867,15146.889715569989,178.3168363500008,50735.111092800005 2025-09-18,16:44:29.000,261,11018610,-795,0,1758213868,15146.869506639989,178.27454157000466,50735.0761572 2025-09-18,16:44:30.000,261,11018539,-795,0,1758213869,15146.842561399993,178.3168363500008,50735.09711856 2025-09-18,16:44:31.000,261,11018591,-795,0,1758213870,15146.856034019998,178.3168363500008,50735.09711856 2025-09-18,16:44:32.000,261,11018603,-795,0,1758213871,15146.862770329994,178.3168363500008,50735.09711856 2025-09-18,16:44:33.000,261,11018588,-795,0,1758213872,15146.822352469993,178.3168363500008,50735.10410568001 2025-09-18,16:44:34.000,261,11018587,-795,0,1758213873,15146.856034019998,178.33093460999953,50735.15301552001 2025-09-18,16:44:35.000,261,11018559,-795,0,1758213874,15146.849297709989,178.28863983000338,50735.09013144 2025-09-18,16:44:36.000,261,11018584,-795,0,1758213875,15146.876242949998,178.29568896000274,50735.11807992 2025-09-18,16:44:37.000,261,11018556,-795,0,1758213876,15146.862770329994,178.29568896000274,50735.13205416001 2025-09-18,16:44:38.000,261,11018583,-795,0,1758213877,15146.862770329994,178.28863983000338,50735.10410568001 2025-09-18,16:44:39.000,261,11018644,-795,0,1758213878,15146.788670919988,178.30978722000145,50734.9713504 2025-09-18,16:44:40.000,261,11018610,-795,0,1758213879,15146.842561399993,178.26749243999802,50735.09711856 2025-09-18,16:44:41.000,261,11018603,-795,0,1758213880,15146.808879849988,178.26044330999866,50735.02724736 2025-09-18,16:44:42.000,261,11018598,-795,0,1758213881,15146.829088779989,178.24634504999995,50734.992311760005 2025-09-18,16:44:43.000,261,11018627,-795,0,1758213882,15146.862770329994,178.21109940000315,50735.05519584001 2025-09-18,16:44:44.000,261,11018583,-795,0,1758213883,15146.876242949998,178.22519766000187,50735.04820872 2025-09-18,16:44:45.000,261,11018562,-795,0,1758213884,15146.842561399993,178.22519766000187,50735.111092800005 2025-09-18,16:44:46.000,261,11018581,-795,0,1758213885,15146.856034019998,178.22519766000187,50735.09711856 2025-09-18,16:44:47.000,261,11018634,-795,0,1758213886,15146.862770329994,178.2181485300025,50735.02026024 2025-09-18,16:44:48.000,261,11018610,-795,0,1758213887,15146.856034019998,178.2181485300025,50735.041221600004 2025-09-18,16:44:49.000,261,11018646,-795,0,1758213888,15146.842561399993,178.27454157000466,50735.01327312001 2025-09-18,16:44:50.000,261,11018633,-795,0,1758213889,15146.815616159998,178.2181485300025,50735.03423448001 2025-09-18,16:44:51.000,261,11018615,-795,0,1758213890,15146.842561399993,178.23224679000123,50735.05519584001 2025-09-18,16:44:52.000,261,11018593,-795,0,1758213891,15146.829088779989,178.27454157000466,50735.12506704 2025-09-18,16:44:53.000,261,11018607,-795,0,1758213892,15146.835825089998,178.26044330999866,50735.173976879996 2025-09-18,16:44:54.000,261,11018657,-795,0,1758213893,15146.822352469993,178.2533941799993,50735.16698976 2025-09-18,16:44:55.000,261,11018623,-795,0,1758213894,15146.788670919988,178.2392959200006,50735.15301552001 2025-09-18,16:44:56.000,261,11018570,-795,0,1758213895,15146.795407229998,178.27454157000466,50735.1460284 2025-09-18,16:44:57.000,261,11018600,-795,0,1758213896,15146.781934609993,178.26749243999802,50735.13205416001 2025-09-18,16:44:58.000,261,11018620,-795,0,1758213897,15146.761725679993,178.28863983000338,50735.13904128 2025-09-18,16:44:59.000,261,11018619,-795,0,1758213898,15146.694362579998,178.2533941799993,50735.12506704 2025-09-18,16:45:00.000,261,11018646,-795,0,1758213899,15146.728044129988,178.26044330999866,50735.06917008 2025-09-18,16:45:01.000,261,11018620,-795,0,1758213900,15146.721307819993,178.26044330999866,50735.1460284 2025-09-18,16:45:02.000,261,11018617,-795,0,1758213901,15146.721307819993,178.21109940000315,50735.06917008 2025-09-18,16:45:03.000,261,11018619,-795,0,1758213902,15146.680889959993,178.23224679000123,50735.09013144 2025-09-18,16:45:04.000,261,11018587,-795,0,1758213903,15146.694362579998,178.23224679000123,50735.13904128 2025-09-18,16:45:05.000,261,11018630,-795,0,1758213904,15146.680889959993,178.22519766000187,50735.173976879996 2025-09-18,16:45:06.000,261,11018590,-795,0,1758213905,15146.620263169993,178.22519766000187,50735.09013144 2025-09-18,16:45:07.000,261,11018601,-795,0,1758213906,15146.660681029993,178.2181485300025,50735.111092800005 2025-09-18,16:45:08.000,261,11018651,-795,0,1758213907,15146.674153649998,178.1899520099978,50735.06917008 2025-09-18,16:45:09.000,261,11018607,-795,0,1758213908,15146.566372690002,178.23224679000123,50734.992311760005 2025-09-18,16:45:10.000,261,11018618,-795,0,1758213909,15146.653944719998,178.26749243999802,50735.09711856 2025-09-18,16:45:11.000,261,11018645,-795,0,1758213910,15146.640472099993,178.28159070000402,50735.08314432001 2025-09-18,16:45:12.000,261,11018647,-715,0,1758213911,15146.613526859997,178.28863983000338,50735.09013144 2025-09-18,16:45:13.000,261,11018594,-795,0,1758213912,15146.620263169993,178.33093460999953,50735.03423448001 2025-09-18,16:45:14.000,261,11018656,-795,0,1758213913,15146.633735789997,178.27454157000466,50735.03423448001 2025-09-18,16:45:15.000,261,11018628,-795,0,1758213914,15146.613526859997,178.29568896000274,50735.02026024 2025-09-18,16:45:16.000,261,11018597,-795,0,1758213915,15146.593317929997,178.3027380900021,50735.05519584001 2025-09-18,16:45:17.000,261,11018595,-795,0,1758213916,15146.613526859997,178.30978722000145,50735.08314432001 2025-09-18,16:45:18.000,261,11018599,-795,0,1758213917,15146.613526859997,178.29568896000274,50735.06917008 2025-09-18,16:45:19.000,261,11018546,-795,0,1758213918,15146.586581620002,178.33093460999953,50735.05519584001 2025-09-18,16:45:20.000,261,11018610,-795,0,1758213919,15146.606790550002,178.3379837399989,50735.11807992 2025-09-18,16:45:21.000,261,11018626,-795,0,1758213920,15146.633735789997,178.3168363500008,50735.13904128 2025-09-18,16:45:22.000,261,11018562,-795,0,1758213921,15146.593317929997,178.32388548000017,50735.13904128 2025-09-18,16:45:23.000,261,11018666,-795,0,1758213922,15146.593317929997,178.27454157000466,50735.1460284 2025-09-18,16:45:24.000,261,11018568,-795,0,1758213923,15146.640472099993,178.26044330999866,50735.08314432001 2025-09-18,16:45:25.000,261,11018625,-795,0,1758213924,15146.633735789997,178.26044330999866,50735.15301552001 2025-09-18,16:45:26.000,261,11018593,-795,0,1758213925,15146.626999480002,178.2392959200006,50735.11807992 2025-09-18,16:45:27.000,261,11018600,-795,0,1758213926,15146.640472099993,178.23224679000123,50735.19493824 2025-09-18,16:45:28.000,261,11018583,-795,0,1758213927,15146.647208410002,178.21109940000315,50735.09711856 2025-09-18,16:45:29.000,261,11018599,-795,0,1758213928,15146.620263169993,178.16175549000036,50735.041221600004 2025-09-18,16:45:30.000,261,11018596,-795,0,1758213929,15146.633735789997,178.2181485300025,50735.111092800005 2025-09-18,16:45:31.000,261,11018543,-795,0,1758213930,15146.626999480002,178.17585374999908,50735.0761572 2025-09-18,16:45:32.000,261,11018593,-795,0,1758213931,15146.640472099993,178.16175549000036,50735.03423448001 2025-09-18,16:45:33.000,261,11018603,-795,0,1758213932,15146.647208410002,178.14060810000228,50735.111092800005 2025-09-18,16:45:34.000,261,11018583,-795,0,1758213933,15146.633735789997,178.1053624499982,50735.1460284 2025-09-18,16:45:35.000,261,11018597,-795,0,1758213934,15146.667417340002,178.154706360001,50735.09013144 2025-09-18,16:45:36.000,261,11018564,-795,0,1758213935,15146.647208410002,178.12650984000356,50735.0761572 2025-09-18,16:45:37.000,261,11018598,-795,0,1758213936,15146.633735789997,178.16880461999972,50735.16698976 2025-09-18,16:45:38.000,261,11018628,-795,0,1758213937,15146.674153649998,178.14765723000164,50735.160002640005 2025-09-18,16:45:39.000,261,11018591,-795,0,1758213938,15146.640472099993,178.11241158000485,50735.0761572 2025-09-18,16:45:40.000,261,11018589,-795,0,1758213939,15146.694362579998,178.14765723000164,50735.19493824 2025-09-18,16:45:41.000,261,11018602,-795,0,1758213940,15146.687626270003,178.13355897000292,50735.19493824 2025-09-18,16:45:42.000,261,11018584,-795,0,1758213941,15146.660681029993,178.07716593000077,50735.09711856 2025-09-18,16:45:43.000,261,11018601,-795,0,1758213942,15146.653944719998,178.0560185400027,50735.13904128 2025-09-18,16:45:44.000,261,11018578,-795,0,1758213943,15146.647208410002,178.02782201999798,50735.111092800005 2025-09-18,16:45:45.000,261,11018625,-795,0,1758213944,15146.674153649998,177.97847811000247,50735.10410568001 2025-09-18,16:45:46.000,261,11018640,-795,0,1758213945,15146.667417340002,177.97847811000247,50735.19493824 2025-09-18,16:45:47.000,261,11018636,-795,0,1758213946,15146.674153649998,177.98552724000183,50735.1460284 2025-09-18,16:45:48.000,261,11018607,-795,0,1758213947,15146.653944719998,178.01372375999927,50735.20192536001 2025-09-18,16:45:49.000,261,11018615,-795,0,1758213948,15146.660681029993,178.01372375999927,50735.09013144 2025-09-18,16:45:50.000,261,11018615,-795,0,1758213949,15146.707835199988,178.0066746299999,50735.18795112 2025-09-18,16:45:51.000,261,11018613,-795,0,1758213950,15146.667417340002,178.0066746299999,50735.173976879996 2025-09-18,16:45:52.000,261,11018565,-795,0,1758213951,15146.653944719998,178.0066746299999,50735.208912480004 2025-09-18,16:45:53.000,261,11018627,-795,0,1758213952,15146.653944719998,177.9714289800031,50735.18795112 2025-09-18,16:45:54.000,261,11018559,-795,0,1758213953,15146.640472099993,177.99962550000055,50735.13904128 2025-09-18,16:45:55.000,261,11018631,-795,0,1758213954,15146.633735789997,177.97847811000247,50735.13205416001 2025-09-18,16:45:56.000,261,11018667,-795,0,1758213955,15146.640472099993,178.01372375999927,50735.111092800005 2025-09-18,16:45:57.000,261,11018611,-795,0,1758213956,15146.640472099993,177.96437985000375,50735.18795112 2025-09-18,16:45:58.000,261,11018598,-795,0,1758213957,15146.633735789997,178.01372375999927,50735.13205416001 2025-09-18,16:45:59.000,261,11018592,-795,0,1758213958,15146.586581620002,178.0066746299999,50735.02026024 2025-09-18,16:46:00.000,261,11018579,-795,0,1758213959,15146.640472099993,178.04192028000398,50735.10410568001 2025-09-18,16:46:01.000,261,11018625,-795,0,1758213960,15146.687626270003,178.06306767000206,50735.13205416001 2025-09-18,16:46:02.000,261,11018579,-795,0,1758213961,15146.647208410002,178.04896941000334,50735.10410568001 2025-09-18,16:46:03.000,261,11018597,-795,0,1758213962,15146.687626270003,178.06306767000206,50735.16698976 2025-09-18,16:46:04.000,261,11018592,-795,0,1758213963,15146.660681029993,178.0912641899995,50735.111092800005 2025-09-18,16:46:05.000,261,11018609,-795,0,1758213964,15146.680889959993,178.08421506000013,50735.12506704 2025-09-18,16:46:06.000,261,11018568,-795,0,1758213965,15146.674153649998,178.0912641899995,50735.16698976 2025-09-18,16:46:07.000,261,11018573,-795,0,1758213966,15146.667417340002,178.11241158000485,50735.111092800005 2025-09-18,16:46:08.000,261,11018632,-795,0,1758213967,15146.653944719998,178.12650984000356,50735.09711856 2025-09-18,16:46:09.000,261,11018602,-795,0,1758213968,15146.606790550002,178.1053624499982,50735.03423448001 2025-09-18,16:46:10.000,261,11018586,-795,0,1758213969,15146.667417340002,178.1194607100042,50735.08314432001 2025-09-18,16:46:11.000,261,11018601,-795,0,1758213970,15146.647208410002,178.11241158000485,50735.173976879996 2025-09-18,16:46:12.000,261,11018609,-795,0,1758213971,15146.593317929997,178.1053624499982,50735.173976879996 2025-09-18,16:46:13.000,261,11018588,-795,0,1758213972,15146.620263169993,178.13355897000292,50735.1460284 2025-09-18,16:46:14.000,261,11018585,-795,0,1758213973,15146.559636379992,178.154706360001,50735.09711856 2025-09-18,16:46:15.000,261,11018591,-795,0,1758213974,15146.559636379992,178.16880461999972,50735.11807992 2025-09-18,16:46:16.000,261,11018566,-795,0,1758213975,15146.559636379992,178.16175549000036,50735.09013144 2025-09-18,16:46:17.000,261,11018605,-795,0,1758213976,15146.600054239992,178.14765723000164,50735.12506704 2025-09-18,16:46:18.000,261,11018595,-795,0,1758213977,15146.586581620002,178.16880461999972,50735.11807992 2025-09-18,16:46:19.000,261,11018586,-795,0,1758213978,15146.586581620002,178.154706360001,50735.06917008 2025-09-18,16:46:20.000,261,11018601,-795,0,1758213979,15146.606790550002,178.14765723000164,50735.18795112 2025-09-18,16:46:21.000,261,11018619,-795,0,1758213980,15146.600054239992,178.16175549000036,50735.09711856 2025-09-18,16:46:22.000,261,11018572,-795,0,1758213981,15146.579845309992,178.2040502700038,50735.11807992 2025-09-18,16:46:23.000,261,11018584,-795,0,1758213982,15146.600054239992,178.28159070000402,50735.15301552001 2025-09-18,16:46:24.000,261,11018577,-795,0,1758213983,15146.586581620002,178.29568896000274,50735.13205416001 2025-09-18,16:46:25.000,261,11018614,-795,0,1758213984,15146.593317929997,178.32388548000017,50735.111092800005 2025-09-18,16:46:26.000,261,11018577,-795,0,1758213985,15146.519218519992,178.35913113000424,50735.15301552001 2025-09-18,16:46:27.000,261,11018637,-795,0,1758213986,15146.512482209997,178.38732765000168,50735.173976879996 2025-09-18,16:46:28.000,261,11018624,-795,0,1758213987,15146.492273279997,178.44372069000383,50735.09711856 2025-09-18,16:46:29.000,261,11018639,-795,0,1758213988,15146.411437559997,178.50716285999806,50734.97833752 2025-09-18,16:46:30.000,261,11018586,-795,0,1758213989,15146.485536970002,178.53535938000277,50735.1460284 2025-09-18,16:46:31.000,261,11018612,-795,0,1758213990,15146.465328040002,178.5635559000002,50735.11807992 2025-09-18,16:46:32.000,261,11018607,-795,0,1758213991,15146.438382799992,178.60585068000364,50735.111092800005 2025-09-18,16:46:33.000,261,11018616,-795,0,1758213992,15146.438382799992,178.612899810003,50735.03423448001 2025-09-18,16:46:34.000,261,11018594,-795,0,1758213993,15146.424910180001,178.6481454599998,50734.99929888 2025-09-18,16:46:35.000,261,11018611,-795,0,1758213994,15146.404701250001,178.65519458999916,50735.006285999996 2025-09-18,16:46:36.000,261,11018615,-795,0,1758213995,15146.364283390001,178.69044024000323,50735.04820872 2025-09-18,16:46:37.000,261,11018582,-795,0,1758213996,15146.357547079991,178.69044024000323,50734.96436328001 2025-09-18,16:46:38.000,261,11018603,-795,0,1758213997,15146.344074460001,178.70453850000195,50735.03423448001 2025-09-18,16:46:39.000,261,11018571,-795,0,1758213998,15146.28344767,178.71863676000066,50734.873530720004 2025-09-18,16:46:40.000,261,11018613,-795,0,1758213999,15146.323865530001,178.7609315400041,50734.97833752 2025-09-18,16:46:41.000,261,11018584,-795,0,1758214000,15146.330601839996,178.76798067000345,50735.006285999996 2025-09-18,16:46:42.000,261,11018611,-795,0,1758214001,15146.317129219991,178.81732457999897,50735.03423448001 2025-09-18,16:46:43.000,261,11018620,-795,0,1758214002,15146.310392909996,178.84552110000368,50735.02026024 2025-09-18,16:46:44.000,261,11018558,-795,0,1758214003,15146.323865530001,178.84552110000368,50734.99929888 2025-09-18,16:46:45.000,261,11018634,-795,0,1758214004,15146.310392909996,178.8596193600024,50734.93641480001 2025-09-18,16:46:46.000,261,11018625,-795,0,1758214005,15146.310392909996,178.8596193600024,50734.93641480001 2025-09-18,16:46:47.000,261,11018581,-795,0,1758214006,15146.28344767,178.87371762000112,50734.93641480001 2025-09-18,16:46:48.000,261,11018615,-795,0,1758214007,15146.26323874,178.87371762000112,50734.95038904 2025-09-18,16:46:49.000,261,11018593,-795,0,1758214008,15146.18240302,178.85257023000304,50734.81064664 2025-09-18,16:46:50.000,261,11018644,-795,0,1758214009,15146.276711359991,178.83847197000432,50734.92942768 2025-09-18,16:46:51.000,261,11018613,-795,0,1758214010,15146.249766119996,178.87371762000112,50734.99929888 2025-09-18,16:46:52.000,261,11018623,-795,0,1758214011,15146.296920289991,178.84552110000368,50735.06917008 2025-09-18,16:46:53.000,261,11018597,-795,0,1758214012,15146.290183979996,178.85257023000304,50735.06917008 2025-09-18,16:46:54.000,261,11018585,-795,0,1758214013,15146.276711359991,178.82437370999833,50735.062182960006 2025-09-18,16:46:55.000,261,11018622,-795,0,1758214014,15146.28344767,178.83847197000432,50735.06917008 2025-09-18,16:46:56.000,261,11018568,-795,0,1758214015,15146.303656600001,178.80322632000025,50735.1460284 2025-09-18,16:46:57.000,261,11018597,-795,0,1758214016,15146.317129219991,178.76798067000345,50735.229873840006 2025-09-18,16:46:58.000,261,11018605,-795,0,1758214017,15146.28344767,178.7468332799981,50735.173976879996 2025-09-18,16:46:59.000,261,11018616,-795,0,1758214018,15146.269975049996,178.7468332799981,50735.1460284 2025-09-18,16:47:00.000,261,11018622,-795,0,1758214019,15146.337338149991,178.7609315400041,50735.208912480004 2025-09-18,16:47:01.000,261,11018659,-795,0,1758214020,15146.303656600001,178.73978414999874,50735.23686096 2025-09-18,16:47:02.000,261,11018597,-795,0,1758214021,15146.276711359991,178.71863676000066,50735.1460284 2025-09-18,16:47:03.000,261,11018664,-795,0,1758214022,15146.303656600001,178.71863676000066,50735.1460284 2025-09-18,16:47:04.000,261,11018607,-795,0,1758214023,15146.269975049996,178.71863676000066,50735.18795112 2025-09-18,16:47:05.000,261,11018618,-795,0,1758214024,15146.290183979996,178.6974893700026,50735.18096400001 2025-09-18,16:47:06.000,261,11018628,-795,0,1758214025,15146.256502429991,178.6974893700026,50735.160002640005 2025-09-18,16:47:07.000,261,11018619,-795,0,1758214026,15146.26323874,178.66929284999787,50735.160002640005 2025-09-18,16:47:08.000,261,11018628,-795,0,1758214027,15146.276711359991,178.68339111000387,50735.160002640005 2025-09-18,16:47:09.000,261,11018596,-795,0,1758214028,15146.19587563999,178.65519458999916,50735.09013144 2025-09-18,16:47:10.000,261,11018582,-795,0,1758214029,15146.216084569991,178.66929284999787,50735.09711856 2025-09-18,16:47:11.000,261,11018594,-795,0,1758214030,15146.229557189996,178.66224371999851,50735.09711856 2025-09-18,16:47:12.000,261,11018613,-795,0,1758214031,15146.216084569991,178.62699807000172,50735.04820872 2025-09-18,16:47:13.000,261,11018600,-795,0,1758214032,15146.216084569991,178.61994894000236,50735.10410568001 2025-09-18,16:47:14.000,261,11018575,-795,0,1758214033,15146.17566670999,178.612899810003,50735.02026024 2025-09-18,16:47:15.000,261,11018571,-795,0,1758214034,15146.148721469996,178.612899810003,50735.0761572 2025-09-18,16:47:16.000,261,11018570,-795,0,1758214035,15146.148721469996,178.6763419800045,50735.0761572 2025-09-18,16:47:17.000,261,11018561,-795,0,1758214036,15146.148721469996,178.6763419800045,50735.09711856 2025-09-18,16:47:18.000,261,11018614,-795,0,1758214037,15146.14198516,178.6974893700026,50735.10410568001 2025-09-18,16:47:19.000,261,11018623,-795,0,1758214038,15146.09483098999,178.66929284999787,50735.02724736 2025-09-18,16:47:20.000,261,11018635,-795,0,1758214039,15146.11503991999,178.69044024000323,50735.10410568001 2025-09-18,16:47:21.000,261,11018615,-795,0,1758214040,15146.12177623,178.70453850000195,50735.09013144 2025-09-18,16:47:22.000,261,11018573,-795,0,1758214041,15146.088094679995,178.6974893700026,50735.062182960006 2025-09-18,16:47:23.000,261,11018606,-795,0,1758214042,15146.088094679995,178.69044024000323,50734.99929888 2025-09-18,16:47:24.000,261,11018603,-795,0,1758214043,15146.1015673,178.69044024000323,50735.06917008 2025-09-18,16:47:25.000,261,11018605,-795,0,1758214044,15146.07462205999,178.7115876300013,50735.05519584001 2025-09-18,16:47:26.000,261,11018590,-795,0,1758214045,15146.067885749995,178.73273501999938,50734.99929888 2025-09-18,16:47:27.000,261,11018568,-795,0,1758214046,15146.088094679995,178.71863676000066,50735.04820872 2025-09-18,16:47:28.000,261,11018610,-795,0,1758214047,15146.108303609995,178.73978414999874,50735.01327312001 2025-09-18,16:47:29.000,261,11018641,-795,0,1758214048,15146.07462205999,178.73978414999874,50734.95038904 2025-09-18,16:47:30.000,261,11018642,-795,0,1758214049,15146.07462205999,178.7468332799981,50734.98532464001 2025-09-18,16:47:31.000,261,11018604,-795,0,1758214050,15146.11503991999,178.7750298000028,50734.992311760005 2025-09-18,16:47:32.000,261,11018572,-795,0,1758214051,15146.108303609995,178.7961771900009,50734.992311760005 2025-09-18,16:47:33.000,261,11018592,-795,0,1758214052,15146.1015673,178.82437370999833,50735.02026024 2025-09-18,16:47:34.000,261,11018598,-795,0,1758214053,15146.067885749995,178.84552110000368,50734.9713504 2025-09-18,16:47:35.000,261,11018608,-795,0,1758214054,15146.08135837,178.83142283999769,50735.04820872 2025-09-18,16:47:36.000,261,11018562,-795,0,1758214055,15146.07462205999,178.86666849000176,50735.06917008 2025-09-18,16:47:37.000,261,11018649,-795,0,1758214056,15146.1015673,178.90191413999855,50735.04820872 2025-09-18,16:47:38.000,261,11018608,-795,0,1758214057,15146.11503991999,178.9089632699979,50735.0761572 2025-09-18,16:47:39.000,261,11018581,-795,0,1758214058,15146.1015673,178.9089632699979,50735.02026024 2025-09-18,16:47:40.000,261,11018583,-795,0,1758214059,15146.14198516,178.9230615300039,50735.10410568001 2025-09-18,16:47:41.000,261,11018640,-795,0,1758214060,15146.108303609995,178.96535631000006,50735.062182960006 2025-09-18,16:47:42.000,261,11018616,-795,0,1758214061,15146.088094679995,178.95125805000134,50735.041221600004 2025-09-18,16:47:43.000,261,11018604,-795,0,1758214062,15146.128512539995,178.9583071800007,50735.08314432001 2025-09-18,16:47:44.000,261,11018616,-795,0,1758214063,15146.11503991999,178.94420892000198,50735.08314432001 2025-09-18,16:47:45.000,261,11018619,-795,0,1758214064,15146.108303609995,178.96535631000006,50735.05519584001 2025-09-18,16:47:46.000,261,11018647,-795,0,1758214065,15146.108303609995,178.93011066000327,50735.10410568001 2025-09-18,16:47:47.000,261,11018609,-795,0,1758214066,15146.17566670999,178.91601240000455,50735.04820872 2025-09-18,16:47:48.000,261,11018620,-795,0,1758214067,15146.15545777999,178.9089632699979,50735.111092800005 2025-09-18,16:47:49.000,261,11018612,-795,0,1758214068,15146.11503991999,178.9230615300039,50734.992311760005 2025-09-18,16:47:50.000,261,11018596,-795,0,1758214069,15146.128512539995,178.93011066000327,50735.09711856 2025-09-18,16:47:51.000,261,11018646,-795,0,1758214070,15146.13524884999,178.93011066000327,50735.111092800005 2025-09-18,16:47:52.000,261,11018573,-795,0,1758214071,15146.14198516,178.9089632699979,50735.10410568001 2025-09-18,16:47:53.000,261,11018627,-795,0,1758214072,15146.148721469996,178.90191413999855,50735.09711856 2025-09-18,16:47:54.000,261,11018626,-795,0,1758214073,15146.16219409,178.9089632699979,50735.062182960006 2025-09-18,16:47:55.000,261,11018595,-795,0,1758214074,15146.17566670999,178.93011066000327,50735.111092800005 2025-09-18,16:47:56.000,261,11018625,-795,0,1758214075,15146.209348259996,178.9230615300039,50735.15301552001 2025-09-18,16:47:57.000,261,11018612,-795,0,1758214076,15146.168930399996,178.90191413999855,50735.13205416001 2025-09-18,16:47:58.000,261,11018615,-795,0,1758214077,15146.209348259996,178.9230615300039,50735.09013144 2025-09-18,16:47:59.000,261,11018624,-795,0,1758214078,15146.128512539995,178.9089632699979,50734.99929888 2025-09-18,16:48:00.000,261,11018585,-795,0,1758214079,15146.20261195,178.95125805000134,50735.16698976 2025-09-18,16:48:01.000,261,11018585,-795,0,1758214080,15146.19587563999,178.95125805000134,50735.09013144 2025-09-18,16:48:02.000,261,11018585,-795,0,1758214081,15146.15545777999,178.97240543999942,50735.0761572 2025-09-18,16:48:03.000,261,11018609,-795,0,1758214082,15146.17566670999,179.04994586999965,50735.11807992 2025-09-18,16:48:04.000,261,11018614,-795,0,1758214083,15146.19587563999,179.01470022000285,50735.04820872 2025-09-18,16:48:05.000,261,11018584,-795,0,1758214084,15146.17566670999,179.03584761000093,50735.05519584001 2025-09-18,16:48:06.000,261,11018622,-795,0,1758214085,15146.148721469996,179.01470022000285,50735.062182960006 2025-09-18,16:48:07.000,261,11018610,-795,0,1758214086,15146.168930399996,179.0217493500022,50735.05519584001 2025-09-18,16:48:08.000,261,11018596,-795,0,1758214087,15146.067885749995,179.0428967400003,50734.98532464001 2025-09-18,16:48:09.000,261,11018564,-795,0,1758214088,15145.99378633999,179.03584761000093,50734.88051784 2025-09-18,16:48:10.000,261,11018624,-795,0,1758214089,15146.06114944,179.0428967400003,50734.99929888 2025-09-18,16:48:11.000,261,11018615,-795,0,1758214090,15146.04094051,179.03584761000093,50735.01327312001 2025-09-18,16:48:12.000,261,11018636,-795,0,1758214091,15146.02073158,179.0428967400003,50735.006285999996 2025-09-18,16:48:13.000,261,11018591,-795,0,1758214092,15146.027467889995,178.99355283000477,50734.943401920005 2025-09-18,16:48:14.000,261,11018596,-795,0,1758214093,15146.02073158,178.98650369999814,50735.01327312001 2025-09-18,16:48:15.000,261,11018629,-795,0,1758214094,15145.98031372,178.9583071800007,50734.90846632 2025-09-18,16:48:16.000,261,11018549,-795,0,1758214095,15145.987050029995,178.97240543999942,50734.992311760005 2025-09-18,16:48:17.000,261,11018576,-795,0,1758214096,15145.98031372,178.95125805000134,50734.894492080006 2025-09-18,16:48:18.000,261,11018618,-795,0,1758214097,15145.946632169995,178.9230615300039,50734.95038904 2025-09-18,16:48:19.000,261,11018573,-795,0,1758214098,15145.926423239995,178.88076675000048,50734.81064664 2025-09-18,16:48:20.000,261,11018618,-795,0,1758214099,15145.946632169995,178.8948650099992,50734.95038904 2025-09-18,16:48:21.000,261,11018623,-795,0,1758214100,15145.93315954999,178.8596193600024,50734.96436328001 2025-09-18,16:48:22.000,261,11018572,-795,0,1758214101,15145.91295061999,178.8596193600024,50734.992311760005 2025-09-18,16:48:23.000,261,11018595,-795,0,1758214102,15145.91968693,178.8596193600024,50734.91545344001 2025-09-18,16:48:24.000,261,11018575,-795,0,1758214103,15145.91295061999,178.8102754499996,50734.943401920005 2025-09-18,16:48:25.000,261,11018639,-795,0,1758214104,15145.91295061999,178.80322632000025,50735.006285999996 2025-09-18,16:48:26.000,261,11018554,-795,0,1758214105,15145.87926907,178.7468332799981,50734.86654360001 2025-09-18,16:48:27.000,261,11018574,-795,0,1758214106,15145.865796449994,178.73978414999874,50734.95737616 2025-09-18,16:48:28.000,261,11018602,-795,0,1758214107,15145.899478,178.71863676000066,50734.9713504 2025-09-18,16:48:29.000,261,11018567,-795,0,1758214108,15145.83211489999,178.6763419800045,50734.838595119996 2025-09-18,16:48:30.000,261,11018635,-795,0,1758214109,15145.89274168999,178.6763419800045,50734.92244056 2025-09-18,16:48:31.000,261,11018592,-795,0,1758214110,15145.87926907,178.62699807000172,50734.96436328001 2025-09-18,16:48:32.000,261,11018571,-795,0,1758214111,15145.91968693,178.59175241999765,50734.91545344001 2025-09-18,16:48:33.000,261,11018581,-795,0,1758214112,15145.886005379994,178.57765415999893,50734.873530720004 2025-09-18,16:48:34.000,261,11018590,-795,0,1758214113,15145.906214309995,178.5635559000002,50734.98532464001 2025-09-18,16:48:35.000,261,11018610,-795,0,1758214114,15145.91968693,178.5635559000002,50734.93641480001 2025-09-18,16:48:36.000,261,11018591,-795,0,1758214115,15145.906214309995,178.52126112000406,50734.873530720004 2025-09-18,16:48:37.000,261,11018594,-795,0,1758214116,15145.906214309995,178.48601546999998,50734.9713504 2025-09-18,16:48:38.000,261,11018609,-795,0,1758214117,15145.926423239995,178.4648680800019,50734.92942768 2025-09-18,16:48:39.000,261,11018608,-795,0,1758214118,15145.87253275999,178.44372069000383,50734.838595119996 2025-09-18,16:48:40.000,261,11018626,-795,0,1758214119,15145.93315954999,178.38732765000168,50734.92244056 2025-09-18,16:48:41.000,261,11018600,-795,0,1758214120,15145.899478,178.38732765000168,50734.95038904 2025-09-18,16:48:42.000,261,11018601,-795,0,1758214121,15145.91968693,178.40847503999976,50734.894492080006 2025-09-18,16:48:43.000,261,11018595,-795,0,1758214122,15145.899478,178.43667156000447,50734.96436328001 2025-09-18,16:48:44.000,261,11018622,-795,0,1758214123,15145.946632169995,178.4014259100004,50734.97833752 2025-09-18,16:48:45.000,261,11018592,-795,0,1758214124,15145.91295061999,178.42962242999783,50734.943401920005 2025-09-18,16:48:46.000,261,11018613,-795,0,1758214125,15145.87253275999,178.42257329999848,50734.96436328001 2025-09-18,16:48:47.000,261,11018607,-795,0,1758214126,15145.906214309995,178.42962242999783,50734.92244056 2025-09-18,16:48:48.000,261,11018594,-795,0,1758214127,15145.906214309995,178.42962242999783,50734.9713504 2025-09-18,16:48:49.000,261,11018594,-795,0,1758214128,15145.85232382999,178.4014259100004,50734.75474968 2025-09-18,16:48:50.000,261,11018585,-795,0,1758214129,15145.89274168999,178.39437678000104,50734.95038904 2025-09-18,16:48:51.000,261,11018564,-795,0,1758214130,15145.85906014,178.41552416999912,50734.92942768 2025-09-18,16:48:52.000,261,11018618,-795,0,1758214131,15145.89274168999,178.38027852000232,50734.943401920005 2025-09-18,16:48:53.000,261,11018613,-795,0,1758214132,15145.85232382999,178.38732765000168,50734.9014792 2025-09-18,16:48:54.000,261,11018577,-795,0,1758214133,15145.89274168999,178.39437678000104,50734.92244056 2025-09-18,16:48:55.000,261,11018544,-795,0,1758214134,15145.83885121,178.4014259100004,50734.85955648 2025-09-18,16:48:56.000,261,11018627,-795,0,1758214135,15145.899478,178.44372069000383,50734.92244056 2025-09-18,16:48:57.000,261,11018610,-795,0,1758214136,15145.87253275999,178.48601546999998,50734.84558224001 2025-09-18,16:48:58.000,261,11018599,-795,0,1758214137,15145.85906014,178.47896634000062,50734.92942768 2025-09-18,16:48:59.000,261,11018573,-795,0,1758214138,15145.818642279999,178.50716285999806,50734.81763376001 2025-09-18,16:49:00.000,261,11018586,-795,0,1758214139,15145.825378589994,178.52126112000406,50734.81763376001 2025-09-18,16:49:01.000,261,11018623,-795,0,1758214140,15145.83211489999,178.5847032899983,50734.84558224001 2025-09-18,16:49:02.000,261,11018590,-795,0,1758214141,15145.83885121,178.62699807000172,50734.78968528 2025-09-18,16:49:03.000,261,11018620,-795,0,1758214142,15145.825378589994,178.64109633000044,50734.80365952 2025-09-18,16:49:04.000,261,11018620,-795,0,1758214143,15145.805169659994,178.65519458999916,50734.78269816 2025-09-18,16:49:05.000,261,11018622,-795,0,1758214144,15145.764751799994,178.7750298000028,50734.80365952 2025-09-18,16:49:06.000,261,11018606,-795,0,1758214145,15145.784960729994,178.76798067000345,50734.79667240001 2025-09-18,16:49:07.000,261,11018591,-795,0,1758214146,15145.798433349999,178.78207893000217,50734.7617368 2025-09-18,16:49:08.000,261,11018588,-795,0,1758214147,15145.805169659994,178.84552110000368,50734.78968528 2025-09-18,16:49:09.000,261,11018525,-795,0,1758214148,15145.751279179989,178.88781587999983,50734.59404592 2025-09-18,16:49:10.000,261,11018591,-795,0,1758214149,15145.79169703999,178.88781587999983,50734.76872392001 2025-09-18,16:49:11.000,261,11018598,-795,0,1758214150,15145.79169703999,178.94420892000198,50734.74077544 2025-09-18,16:49:12.000,261,11018610,-795,0,1758214151,15145.784960729994,178.95125805000134,50734.66391712 2025-09-18,16:49:13.000,261,11018592,-795,0,1758214152,15145.778224419999,179.0217493500022,50734.67789136001 2025-09-18,16:49:14.000,261,11018613,-795,0,1758214153,15145.778224419999,179.056994999999,50734.6918656 2025-09-18,16:49:15.000,261,11018608,-795,0,1758214154,15145.784960729994,179.056994999999,50734.73378832 2025-09-18,16:49:16.000,261,11018614,-795,0,1758214155,15145.798433349999,179.1204371700005,50734.75474968 2025-09-18,16:49:17.000,261,11018512,-795,0,1758214156,15145.79169703999,179.15568282000459,50734.6918656 2025-09-18,16:49:18.000,261,11018605,-795,0,1758214157,15145.784960729994,179.1697810800033,50734.656930000005 2025-09-18,16:49:19.000,261,11018617,-795,0,1758214158,15145.751279179989,179.17683021000266,50734.57308456 2025-09-18,16:49:20.000,261,11018595,-795,0,1758214159,15145.818642279999,179.19797760000074,50734.71282696 2025-09-18,16:49:21.000,261,11018619,-795,0,1758214160,15145.778224419999,179.28256716000033,50734.6918656 2025-09-18,16:49:22.000,261,11018633,-795,0,1758214161,15145.798433349999,179.31076367999776,50734.670904239996 2025-09-18,16:49:23.000,261,11018603,-795,0,1758214162,15145.825378589994,179.34600933000183,50734.64994288001 2025-09-18,16:49:24.000,261,11018592,-795,0,1758214163,15145.784960729994,179.29666541999904,50734.66391712 2025-09-18,16:49:25.000,261,11018615,-795,0,1758214164,15145.79169703999,179.31076367999776,50734.71981408001 2025-09-18,16:49:26.000,261,11018618,-795,0,1758214165,15145.77148810999,179.28961628999969,50734.64295576 2025-09-18,16:49:27.000,261,11018593,-795,0,1758214166,15145.758015489999,179.27551803000097,50734.656930000005 2025-09-18,16:49:28.000,261,11018623,-795,0,1758214167,15145.731070249989,179.3037145499984,50734.71981408001 2025-09-18,16:49:29.000,261,11018605,-795,0,1758214168,15145.690652389989,179.28961628999969,50734.66391712 2025-09-18,16:49:30.000,261,11018605,-795,0,1758214169,15145.737806559999,179.28961628999969,50734.726801200006 2025-09-18,16:49:31.000,261,11018594,-795,0,1758214170,15145.731070249989,179.21912498999882,50734.74077544 2025-09-18,16:49:32.000,261,11018598,-795,0,1758214171,15145.744542869994,179.24732151000353,50734.71981408001 2025-09-18,16:49:33.000,261,11018620,-795,0,1758214172,15145.717597629999,179.19797760000074,50734.69885272001 2025-09-18,16:49:34.000,261,11018610,-795,0,1758214173,15145.683916079994,179.19797760000074,50734.67789136001 2025-09-18,16:49:35.000,261,11018631,-795,0,1758214174,15145.677179769998,179.17683021000266,50734.66391712 2025-09-18,16:49:36.000,261,11018613,-795,0,1758214175,15145.683916079994,179.1697810800033,50734.656930000005 2025-09-18,16:49:37.000,261,11018597,-795,0,1758214176,15145.670443459989,179.17683021000266,50734.670904239996 2025-09-18,16:49:38.000,261,11018646,-795,0,1758214177,15145.663707149994,179.15568282000459,50734.76872392001 2025-09-18,16:49:39.000,261,11018605,-795,0,1758214178,15145.596344049998,179.14863368999795,50734.6918656 2025-09-18,16:49:40.000,261,11018594,-795,0,1758214179,15145.630025599989,179.1697810800033,50734.80365952 2025-09-18,16:49:41.000,261,11018579,-795,0,1758214180,15145.650234529989,179.1415845599986,50734.824620880005 2025-09-18,16:49:42.000,261,11018622,-795,0,1758214181,15145.643498219993,179.11338804000115,50734.79667240001 2025-09-18,16:49:43.000,261,11018646,-795,0,1758214182,15145.636761909998,179.12748629999987,50734.84558224001 2025-09-18,16:49:44.000,261,11018595,-795,0,1758214183,15145.582871429993,179.1063389100018,50734.88051784 2025-09-18,16:49:45.000,261,11018641,-795,0,1758214184,15145.582871429993,179.07109325999772,50734.88051784 2025-09-18,16:49:46.000,261,11018600,-795,0,1758214185,15145.582871429993,179.07109325999772,50734.9014792 2025-09-18,16:49:47.000,261,11018609,-795,0,1758214186,15145.569398809988,179.0428967400003,50734.88750496001 2025-09-18,16:49:48.000,261,11018602,-795,0,1758214187,15145.562662499993,179.02879848000157,50734.90846632 2025-09-18,16:49:49.000,261,11018644,-795,0,1758214188,15145.488563089988,178.97945456999878,50734.88051784 2025-09-18,16:49:50.000,261,11018591,-795,0,1758214189,15145.488563089988,178.97240543999942,50734.88051784 2025-09-18,16:49:51.000,261,11018569,-795,0,1758214190,15145.488563089988,178.94420892000198,50734.9014792 2025-09-18,16:49:52.000,261,11018567,-795,0,1758214191,15145.468354160002,178.9583071800007,50734.9014792 2025-09-18,16:49:53.000,261,11018626,-795,0,1758214192,15145.427936300002,178.90191413999855,50734.81763376001 2025-09-18,16:49:54.000,261,11018644,-795,0,1758214193,15145.427936300002,178.9089632699979,50734.85256936 2025-09-18,16:49:55.000,261,11018620,-795,0,1758214194,15145.387518440002,178.8596193600024,50734.88051784 2025-09-18,16:49:56.000,261,11018606,-795,0,1758214195,15145.360573199992,178.8596193600024,50734.85256936 2025-09-18,16:49:57.000,261,11018614,-795,0,1758214196,15145.360573199992,178.83142283999769,50734.831608 2025-09-18,16:49:58.000,261,11018614,-795,0,1758214197,15145.347100580002,178.8102754499996,50734.81763376001 2025-09-18,16:49:59.000,261,11018618,-795,0,1758214198,15145.326891650002,178.7609315400041,50734.7617368 2025-09-18,16:50:00.000,261,11018634,-795,0,1758214199,15145.394254749997,178.73978414999874,50734.93641480001 2025-09-18,16:50:01.000,261,11018604,-795,0,1758214200,15145.434672609998,178.73273501999938,50735.006285999996 2025-09-18,16:50:02.000,261,11018607,-795,0,1758214201,15145.441408919993,178.73273501999938,50734.95737616 2025-09-18,16:50:03.000,261,11018579,-795,0,1758214202,15145.421199989993,178.73978414999874,50734.85955648 2025-09-18,16:50:04.000,261,11018601,-755,0,1758214203,15145.380782129992,178.73978414999874,50734.7617368 2025-09-18,16:50:05.000,261,11018600,-795,0,1758214204,15145.414463679997,178.73978414999874,50734.80365952 2025-09-18,16:50:06.000,261,11018600,-795,0,1758214205,15145.448145230002,178.76798067000345,50734.81763376001 2025-09-18,16:50:07.000,261,11018617,-795,0,1758214206,15145.454881539998,178.7961771900009,50734.78968528 2025-09-18,16:50:08.000,261,11018604,-795,0,1758214207,15145.461617849993,178.81732457999897,50734.81064664 2025-09-18,16:50:09.000,261,11018575,-795,0,1758214208,15145.448145230002,178.81732457999897,50734.80365952 2025-09-18,16:50:10.000,261,11018616,-795,0,1758214209,15145.448145230002,178.84552110000368,50734.79667240001 2025-09-18,16:50:11.000,261,11018586,-795,0,1758214210,15145.481826779993,178.88781587999983,50734.78269816 2025-09-18,16:50:12.000,261,11018561,-795,0,1758214211,15145.488563089988,178.9230615300039,50734.7617368 2025-09-18,16:50:13.000,261,11018634,-795,0,1758214212,15145.481826779993,178.93011066000327,50734.775711040005 2025-09-18,16:50:14.000,261,11018546,-795,0,1758214213,15145.481826779993,178.9089632699979,50734.775711040005 2025-09-18,16:50:15.000,261,11018639,-795,0,1758214214,15145.488563089988,178.93011066000327,50734.775711040005 2025-09-18,16:50:16.000,261,11018599,-795,0,1758214215,15145.481826779993,178.94420892000198,50734.78269816 2025-09-18,16:50:17.000,261,11018614,-795,0,1758214216,15145.495299399998,178.98650369999814,50734.76872392001 2025-09-18,16:50:18.000,261,11018628,-795,0,1758214217,15145.475090469998,179.00060196000413,50734.74077544 2025-09-18,16:50:19.000,261,11018602,-795,0,1758214218,15145.454881539998,178.97240543999942,50734.73378832 2025-09-18,16:50:20.000,261,11018581,-795,0,1758214219,15145.502035709993,179.01470022000285,50734.7617368 2025-09-18,16:50:21.000,261,11018619,-795,0,1758214220,15145.468354160002,179.0076510900035,50734.74776256001 2025-09-18,16:50:22.000,261,11018618,-795,0,1758214221,15145.454881539998,179.00060196000413,50734.79667240001 2025-09-18,16:50:23.000,261,11018610,-795,0,1758214222,15145.461617849993,179.01470022000285,50734.76872392001 2025-09-18,16:50:24.000,261,11018606,-795,0,1758214223,15145.461617849993,179.03584761000093,50734.726801200006 2025-09-18,16:50:25.000,261,11018615,-795,0,1758214224,15145.454881539998,179.01470022000285,50734.81064664 2025-09-18,16:50:26.000,261,11018597,-795,0,1758214225,15145.468354160002,179.0428967400003,50734.775711040005 2025-09-18,16:50:27.000,261,11018579,-795,0,1758214226,15145.475090469998,179.01470022000285,50734.7617368 2025-09-18,16:50:28.000,261,11018620,-795,0,1758214227,15145.515508329998,179.07109325999772,50734.75474968 2025-09-18,16:50:29.000,261,11018571,-795,0,1758214228,15145.488563089988,179.08519152000372,50734.68487848 2025-09-18,16:50:30.000,261,11018553,-795,0,1758214229,15145.522244639993,179.07814239000436,50734.74077544 2025-09-18,16:50:31.000,261,11018593,-795,0,1758214230,15145.528980949988,179.11338804000115,50734.74077544 2025-09-18,16:50:32.000,261,11018605,-795,0,1758214231,15145.508772019988,179.11338804000115,50734.64994288001 2025-09-18,16:50:33.000,261,11018582,-795,0,1758214232,15145.549189879988,179.1063389100018,50734.67789136001 2025-09-18,16:50:34.000,261,11018581,-795,0,1758214233,15145.555926189998,179.1063389100018,50734.61500728 2025-09-18,16:50:35.000,261,11018570,-795,0,1758214234,15145.528980949988,179.12748629999987,50734.64994288001 2025-09-18,16:50:36.000,261,11018589,-795,0,1758214235,15145.542453569993,179.13453542999923,50734.74776256001 2025-09-18,16:50:37.000,261,11018621,-795,0,1758214236,15145.549189879988,179.14863368999795,50734.68487848 2025-09-18,16:50:38.000,261,11018578,-795,0,1758214237,15145.555926189998,179.12748629999987,50734.63596864 2025-09-18,16:50:39.000,261,11018601,-795,0,1758214238,15145.522244639993,179.16273195000394,50734.45430352 2025-09-18,16:50:40.000,261,11018600,-795,0,1758214239,15145.576135119998,179.15568282000459,50734.61500728 2025-09-18,16:50:41.000,261,11018608,-795,0,1758214240,15145.596344049998,179.15568282000459,50734.705839840004 2025-09-18,16:50:42.000,261,11018573,-795,0,1758214241,15145.582871429993,179.16273195000394,50734.75474968 2025-09-18,16:50:43.000,261,11018574,-795,0,1758214242,15145.569398809988,179.12748629999987,50734.73378832 2025-09-18,16:50:44.000,261,11018552,-795,0,1758214243,15145.589607739988,179.15568282000459,50734.71981408001 2025-09-18,16:50:45.000,261,11018529,-795,0,1758214244,15145.596344049998,179.15568282000459,50734.74776256001 2025-09-18,16:50:46.000,261,11018593,-795,0,1758214245,15145.603080359993,179.12748629999987,50734.76872392001 2025-09-18,16:50:47.000,261,11018584,-795,0,1758214246,15145.562662499993,179.13453542999923,50734.74077544 2025-09-18,16:50:48.000,261,11018523,-795,0,1758214247,15145.582871429993,179.14863368999795,50734.705839840004 2025-09-18,16:50:49.000,261,11018584,-795,0,1758214248,15145.582871429993,179.1697810800033,50734.670904239996 2025-09-18,16:50:50.000,261,11018574,-795,0,1758214249,15145.589607739988,179.1415845599986,50734.69885272001 2025-09-18,16:50:51.000,261,11018583,-795,0,1758214250,15145.576135119998,179.13453542999923,50734.6918656 2025-09-18,16:50:52.000,261,11018601,-795,0,1758214251,15145.609816669989,179.1063389100018,50734.705839840004 2025-09-18,16:50:53.000,261,11018515,-795,0,1758214252,15145.636761909998,179.1063389100018,50734.6918656 2025-09-18,16:50:54.000,261,11018536,-795,0,1758214253,15145.616552979998,179.09224065000308,50734.62898152001 2025-09-18,16:50:55.000,261,11018552,-795,0,1758214254,15145.603080359993,179.07109325999772,50734.6219944 2025-09-18,16:50:56.000,261,11018566,-795,0,1758214255,15145.616552979998,179.0428967400003,50734.64994288001 2025-09-18,16:50:57.000,261,11018581,-795,0,1758214256,15145.623289289993,179.02879848000157,50734.63596864 2025-09-18,16:50:58.000,261,11018551,-795,0,1758214257,15145.582871429993,179.056994999999,50734.60103304001 2025-09-18,16:50:59.000,261,11018574,-795,0,1758214258,15145.555926189998,179.00060196000413,50734.489239120005 2025-09-18,16:51:00.000,261,11018569,-795,0,1758214259,15145.609816669989,179.02879848000157,50734.63596864 2025-09-18,16:51:01.000,261,11018584,-795,0,1758214260,15145.589607739988,179.00060196000413,50734.670904239996 2025-09-18,16:51:02.000,261,11018561,-795,0,1758214261,15145.596344049998,179.02879848000157,50734.6918656 2025-09-18,16:51:03.000,261,11018557,-795,0,1758214262,15145.589607739988,178.98650369999814,50734.71981408001 2025-09-18,16:51:04.000,261,11018594,-795,0,1758214263,15145.589607739988,179.03584761000093,50734.726801200006 2025-09-18,16:51:05.000,261,11018604,-795,0,1758214264,15145.582871429993,178.97945456999878,50734.726801200006 2025-09-18,16:51:06.000,261,11018596,-795,0,1758214265,15145.549189879988,178.97240543999942,50734.74077544 2025-09-18,16:51:07.000,261,11018585,-795,0,1758214266,15145.576135119998,178.99355283000477,50734.81763376001 2025-09-18,16:51:08.000,261,11018592,-795,0,1758214267,15145.528980949988,178.97240543999942,50734.71282696 2025-09-18,16:51:09.000,261,11018571,-795,0,1758214268,15145.508772019988,178.93715979000262,50734.64295576 2025-09-18,16:51:10.000,261,11018557,-795,0,1758214269,15145.502035709993,178.93715979000262,50734.64994288001 2025-09-18,16:51:11.000,261,11018585,-795,0,1758214270,15145.508772019988,178.9089632699979,50734.61500728 2025-09-18,16:51:12.000,261,11018608,-795,0,1758214271,15145.502035709993,178.88781587999983,50734.63596864 2025-09-18,16:51:13.000,261,11018566,-795,0,1758214272,15145.495299399998,178.88076675000048,50734.62898152001 2025-09-18,16:51:14.000,261,11018556,-795,0,1758214273,15145.434672609998,178.87371762000112,50734.608020160005 2025-09-18,16:51:15.000,261,11018556,-795,0,1758214274,15145.441408919993,178.84552110000368,50734.6219944 2025-09-18,16:51:16.000,261,11018545,-795,0,1758214275,15145.448145230002,178.84552110000368,50734.57308456 2025-09-18,16:51:17.000,261,11018566,-795,0,1758214276,15145.421199989993,178.8596193600024,50734.61500728 2025-09-18,16:51:18.000,261,11018543,-795,0,1758214277,15145.394254749997,178.85257023000304,50734.61500728 2025-09-18,16:51:19.000,261,11018562,-795,0,1758214278,15145.286473790002,178.82437370999833,50734.46129064001 2025-09-18,16:51:20.000,261,11018599,-795,0,1758214279,15145.394254749997,178.78207893000217,50734.656930000005 2025-09-18,16:51:21.000,261,11018568,-795,0,1758214280,15145.353836889997,178.8102754499996,50734.59404592 2025-09-18,16:51:22.000,261,11018563,-795,0,1758214281,15145.374045819997,178.75388241000473,50734.57308456 2025-09-18,16:51:23.000,261,11018571,-795,0,1758214282,15145.374045819997,178.7750298000028,50734.57308456 2025-09-18,16:51:24.000,261,11018600,-795,0,1758214283,15145.326891650002,178.78912806000153,50734.63596864 2025-09-18,16:51:25.000,261,11018541,-795,0,1758214284,15145.286473790002,178.7609315400041,50734.58007168001 2025-09-18,16:51:26.000,261,11018531,-795,0,1758214285,15145.299946409992,178.75388241000473,50734.52417472 2025-09-18,16:51:27.000,261,11018562,-795,0,1758214286,15145.299946409992,178.7609315400041,50734.55212320001 2025-09-18,16:51:28.000,261,11018538,-795,0,1758214287,15145.306682720002,178.76798067000345,50734.52417472 2025-09-18,16:51:29.000,261,11018584,-795,0,1758214288,15145.320155339992,178.7609315400041,50734.55212320001 2025-09-18,16:51:30.000,261,11018560,-795,0,1758214289,15145.313419029997,178.7750298000028,50734.58007168001 2025-09-18,16:51:31.000,261,11018569,-795,0,1758214290,15145.293210099997,178.78912806000153,50734.538148960004 2025-09-18,16:51:32.000,261,11018537,-795,0,1758214291,15145.279737479992,178.83142283999769,50734.55212320001 2025-09-18,16:51:33.000,261,11018529,-795,0,1758214292,15145.273001169997,178.85257023000304,50734.52417472 2025-09-18,16:51:34.000,261,11018553,-795,0,1758214293,15145.259528549992,178.83142283999769,50734.559110320006 2025-09-18,16:51:35.000,261,11018581,-795,0,1758214294,15145.340364269992,178.8596193600024,50734.58007168001 2025-09-18,16:51:36.000,261,11018573,-795,0,1758214295,15145.360573199992,178.88781587999983,50734.61500728 2025-09-18,16:51:37.000,261,11018540,-795,0,1758214296,15145.340364269992,178.94420892000198,50734.58007168001 2025-09-18,16:51:38.000,261,11018582,-795,0,1758214297,15145.326891650002,178.96535631000006,50734.55212320001 2025-09-18,16:51:39.000,261,11018569,-795,0,1758214298,15145.326891650002,179.01470022000285,50734.5171876 2025-09-18,16:51:40.000,261,11018561,-795,0,1758214299,15145.387518440002,179.03584761000093,50734.503213359996 2025-09-18,16:51:41.000,261,11018592,-795,0,1758214300,15145.380782129992,179.07814239000436,50734.538148960004 2025-09-18,16:51:42.000,261,11018576,-795,0,1758214301,15145.360573199992,179.13453542999923,50734.49622624 2025-09-18,16:51:43.000,261,11018575,-795,0,1758214302,15145.414463679997,179.14863368999795,50734.55212320001 2025-09-18,16:51:44.000,261,11018592,-795,0,1758214303,15145.421199989993,179.18387934000202,50734.608020160005 2025-09-18,16:51:45.000,261,11018550,-795,0,1758214304,15145.434672609998,179.18387934000202,50734.538148960004 2025-09-18,16:51:46.000,261,11018578,-795,0,1758214305,15145.434672609998,179.1697810800033,50734.53116184001 2025-09-18,16:51:47.000,261,11018561,-795,0,1758214306,15145.441408919993,179.18387934000202,50734.61500728 2025-09-18,16:51:48.000,261,11018574,-795,0,1758214307,15145.448145230002,179.19092847000138,50734.54513608 2025-09-18,16:51:49.000,261,11018540,-795,0,1758214308,15145.421199989993,179.2050267300001,50734.335522479996 2025-09-18,16:51:50.000,261,11018578,-795,0,1758214309,15145.421199989993,179.24027238000417,50734.489239120005 2025-09-18,16:51:51.000,261,11018552,-795,0,1758214310,15145.407727370002,179.2050267300001,50734.45430352 2025-09-18,16:51:52.000,261,11018577,-795,0,1758214311,15145.380782129992,179.21207585999946,50734.43334216001 2025-09-18,16:51:53.000,261,11018546,-795,0,1758214312,15145.427936300002,179.19092847000138,50734.45430352 2025-09-18,16:51:54.000,261,11018506,-795,0,1758214313,15145.407727370002,179.17683021000266,50734.45430352 2025-09-18,16:51:55.000,261,11018562,-795,0,1758214314,15145.400991059993,179.17683021000266,50734.440329280005 2025-09-18,16:51:56.000,261,11018532,-795,0,1758214315,15145.448145230002,179.2332232500048,50734.43334216001 2025-09-18,16:51:57.000,261,11018530,-795,0,1758214316,15145.481826779993,179.2543706400029,50734.40539368 2025-09-18,16:51:58.000,261,11018562,-795,0,1758214317,15145.448145230002,179.24732151000353,50734.38443232001 2025-09-18,16:51:59.000,261,11018558,-795,0,1758214318,15145.427936300002,179.26141977000225,50734.38443232001 2025-09-18,16:52:00.000,261,11018584,-795,0,1758214319,15145.475090469998,179.28256716000033,50734.46827776 2025-09-18,16:52:01.000,261,11018584,-795,0,1758214320,15145.522244639993,179.3037145499984,50734.47526488 2025-09-18,16:52:02.000,261,11018550,-795,0,1758214321,15145.542453569993,179.33191107000312,50734.43334216001 2025-09-18,16:52:03.000,261,11018561,-795,0,1758214322,15145.468354160002,179.3671567199999,50734.43334216001 2025-09-18,16:52:04.000,261,11018558,-795,0,1758214323,15145.502035709993,179.40945150000334,50734.45430352 2025-09-18,16:52:05.000,261,11018511,-795,0,1758214324,15145.515508329998,179.44469715000014,50734.43334216001 2025-09-18,16:52:06.000,261,11018551,-795,0,1758214325,15145.528980949988,179.43764802000078,50734.41936792 2025-09-18,16:52:07.000,261,11018567,-795,0,1758214326,15145.515508329998,179.44469715000014,50734.46129064001 2025-09-18,16:52:08.000,261,11018563,-795,0,1758214327,15145.535717259998,179.5010901900023,50734.40539368 2025-09-18,16:52:09.000,261,11018543,-795,0,1758214328,15145.495299399998,179.4799428000042,50734.272638400005 2025-09-18,16:52:10.000,261,11018584,-795,0,1758214329,15145.508772019988,179.4799428000042,50734.41936792 2025-09-18,16:52:11.000,261,11018579,-795,0,1758214330,15145.515508329998,179.515188450001,50734.38443232001 2025-09-18,16:52:12.000,261,11018557,-795,0,1758214331,15145.502035709993,179.49404106000293,50734.42635504 2025-09-18,16:52:13.000,261,11018595,-795,0,1758214332,15145.535717259998,179.47289367000485,50734.440329280005 2025-09-18,16:52:14.000,261,11018534,-795,0,1758214333,15145.522244639993,179.5504340999978,50734.42635504 2025-09-18,16:52:15.000,261,11018576,-795,0,1758214334,15145.522244639993,179.53633583999908,50734.39840656 2025-09-18,16:52:16.000,261,11018564,-795,0,1758214335,15145.528980949988,179.5504340999978,50734.4473164 2025-09-18,16:52:17.000,261,11018629,-795,0,1758214336,15145.508772019988,179.62092539999867,50734.43334216001 2025-09-18,16:52:18.000,261,11018557,-795,0,1758214337,15145.508772019988,179.60682713999995,50734.321548240005 2025-09-18,16:52:19.000,261,11018571,-795,0,1758214338,15145.421199989993,179.58567975000187,50734.24468992001 2025-09-18,16:52:20.000,261,11018581,-795,0,1758214339,15145.502035709993,179.59272888000123,50734.34949672 2025-09-18,16:52:21.000,261,11018617,-795,0,1758214340,15145.448145230002,179.5997780100006,50734.34949672 2025-09-18,16:52:22.000,261,11018546,-795,0,1758214341,15145.454881539998,179.55748323000444,50734.321548240005 2025-09-18,16:52:23.000,261,11018580,-795,0,1758214342,15145.448145230002,179.52223758000036,50734.321548240005 2025-09-18,16:52:24.000,261,11018533,-795,0,1758214343,15145.454881539998,179.49404106000293,50734.48225200001 2025-09-18,16:52:25.000,261,11018578,-795,0,1758214344,15145.515508329998,179.53633583999908,50734.45430352 2025-09-18,16:52:26.000,261,11018560,-795,0,1758214345,15145.528980949988,179.49404106000293,50734.41238080001 2025-09-18,16:52:27.000,261,11018615,-795,0,1758214346,15145.515508329998,179.49404106000293,50734.43334216001 2025-09-18,16:52:28.000,261,11018591,-795,0,1758214347,15145.481826779993,179.4799428000042,50734.440329280005 2025-09-18,16:52:29.000,261,11018566,-795,0,1758214348,15145.468354160002,179.48699193000357,50734.3774452 2025-09-18,16:52:30.000,261,11018545,-795,0,1758214349,15145.515508329998,179.5010901900023,50734.391419440006 2025-09-18,16:52:31.000,261,11018563,-795,0,1758214350,15145.502035709993,179.43764802000078,50734.391419440006 2025-09-18,16:52:32.000,261,11018595,-795,0,1758214351,15145.488563089988,179.45879540999886,50734.41238080001 2025-09-18,16:52:33.000,261,11018544,-795,0,1758214352,15145.508772019988,179.46584453999822,50734.41936792 2025-09-18,16:52:34.000,261,11018549,-795,0,1758214353,15145.522244639993,179.45879540999886,50734.39840656 2025-09-18,16:52:35.000,261,11018597,-795,0,1758214354,15145.555926189998,179.43764802000078,50734.503213359996 2025-09-18,16:52:36.000,261,11018559,-795,0,1758214355,15145.535717259998,179.44469715000014,50734.51020048001 2025-09-18,16:52:37.000,261,11018598,-795,0,1758214356,15145.562662499993,179.48699193000357,50734.55212320001 2025-09-18,16:52:38.000,261,11018539,-795,0,1758214357,15145.528980949988,179.4165006300027,50734.489239120005 2025-09-18,16:52:39.000,261,11018564,-795,0,1758214358,15145.542453569993,179.40240237000398,50734.391419440006 2025-09-18,16:52:40.000,261,11018543,-795,0,1758214359,15145.603080359993,179.43059889000142,50734.47526488 2025-09-18,16:52:41.000,261,11018582,-795,0,1758214360,15145.596344049998,179.39535324000462,50734.59404592 2025-09-18,16:52:42.000,261,11018584,-795,0,1758214361,15145.562662499993,179.4165006300027,50734.5171876 2025-09-18,16:52:43.000,261,11018550,-795,0,1758214362,15145.589607739988,179.3671567199999,50734.538148960004 2025-09-18,16:52:44.000,261,11018601,-795,0,1758214363,15145.582871429993,179.38125497999863,50734.53116184001 2025-09-18,16:52:45.000,261,11018540,-795,0,1758214364,15145.609816669989,179.34600933000183,50734.57308456 2025-09-18,16:52:46.000,261,11018551,-795,0,1758214365,15145.596344049998,179.32486194000376,50734.5171876 2025-09-18,16:52:47.000,261,11018602,-795,0,1758214366,15145.596344049998,179.33896020000248,50734.5870588 2025-09-18,16:52:48.000,261,11018561,-795,0,1758214367,15145.630025599989,179.31076367999776,50734.55212320001 2025-09-18,16:52:49.000,261,11018589,-795,0,1758214368,15145.636761909998,179.28256716000033,50734.46827776 2025-09-18,16:52:50.000,261,11018544,-795,0,1758214369,15145.636761909998,179.28961628999969,50734.4473164 2025-09-18,16:52:51.000,261,11018544,-795,0,1758214370,15145.677179769998,179.2684689000016,50734.5171876 2025-09-18,16:52:52.000,261,11018590,-795,0,1758214371,15145.697388699999,179.28961628999969,50734.538148960004 2025-09-18,16:52:53.000,261,11018596,-795,0,1758214372,15145.704125009994,179.2543706400029,50734.49622624 2025-09-18,16:52:54.000,261,11018552,-795,0,1758214373,15145.697388699999,179.2543706400029,50734.47526488 2025-09-18,16:52:55.000,261,11018551,-795,0,1758214374,15145.704125009994,179.2543706400029,50734.440329280005 2025-09-18,16:52:56.000,261,11018574,-795,0,1758214375,15145.764751799994,179.22617411999818,50734.46129064001 2025-09-18,16:52:57.000,261,11018579,-795,0,1758214376,15145.77148810999,179.22617411999818,50734.46827776 2025-09-18,16:52:58.000,261,11018587,-795,0,1758214377,15145.825378589994,179.2543706400029,50734.49622624 2025-09-18,16:52:59.000,261,11018548,-795,0,1758214378,15145.825378589994,179.22617411999818,50734.41936792 2025-09-18,16:53:00.000,261,11018578,-795,0,1758214379,15145.83211489999,179.24027238000417,50734.52417472 2025-09-18,16:53:01.000,261,11018592,-795,0,1758214380,15145.85232382999,179.2543706400029,50734.559110320006 2025-09-18,16:53:02.000,261,11018535,-795,0,1758214381,15145.87253275999,179.24732151000353,50734.58007168001 2025-09-18,16:53:03.000,261,11018615,-795,0,1758214382,15145.91295061999,179.2050267300001,50734.53116184001 2025-09-18,16:53:04.000,261,11018598,-795,0,1758214383,15145.93315954999,179.2332232500048,50734.52417472 2025-09-18,16:53:05.000,261,11018546,-795,0,1758214384,15145.95336847999,179.2332232500048,50734.60103304001 2025-09-18,16:53:06.000,261,11018581,-795,0,1758214385,15145.93315954999,179.21207585999946,50734.56609744 2025-09-18,16:53:07.000,261,11018604,-795,0,1758214386,15145.97357740999,179.21207585999946,50734.63596864 2025-09-18,16:53:08.000,261,11018590,-795,0,1758214387,15146.027467889995,179.22617411999818,50734.64295576 2025-09-18,16:53:09.000,261,11018559,-795,0,1758214388,15145.966841099995,179.2050267300001,50734.5171876 2025-09-18,16:53:10.000,261,11018696,-795,0,1758214389,15146.00052265,179.2050267300001,50734.58007168001 2025-09-18,16:53:11.000,261,11018596,-795,0,1758214390,15146.01399526999,179.19092847000138,50734.48225200001 2025-09-18,16:53:12.000,261,11018591,-795,0,1758214391,15146.027467889995,179.21912498999882,50734.49622624 2025-09-18,16:53:13.000,261,11018576,-795,0,1758214392,15146.05441312999,179.24027238000417,50734.51020048001 2025-09-18,16:53:14.000,261,11018604,-795,0,1758214393,15146.02073158,179.24027238000417,50734.489239120005 2025-09-18,16:53:15.000,261,11018554,-795,0,1758214394,15146.047676819995,179.26141977000225,50734.538148960004 2025-09-18,16:53:16.000,261,11018589,-795,0,1758214395,15146.04094051,179.22617411999818,50734.489239120005 2025-09-18,16:53:17.000,261,11018590,-795,0,1758214396,15146.05441312999,179.24027238000417,50734.49622624 2025-09-18,16:53:18.000,261,11018585,-795,0,1758214397,15146.047676819995,179.2684689000016,50734.538148960004 2025-09-18,16:53:19.000,261,11018616,-795,0,1758214398,15146.03420419999,179.24732151000353,50734.38443232001 2025-09-18,16:53:20.000,261,11018522,-795,0,1758214399,15146.047676819995,179.29666541999904,50734.53116184001 2025-09-18,16:53:21.000,261,11018588,-795,0,1758214400,15146.08135837,179.3037145499984,50734.54513608 2025-09-18,16:53:22.000,261,11018582,-795,0,1758214401,15146.07462205999,179.33896020000248,50734.55212320001 2025-09-18,16:53:23.000,261,11018565,-795,0,1758214402,15146.05441312999,179.34600933000183,50734.55212320001 2025-09-18,16:53:24.000,261,11018604,-795,0,1758214403,15146.047676819995,179.34600933000183,50734.538148960004 2025-09-18,16:53:25.000,261,11018548,-795,0,1758214404,15146.09483098999,179.32486194000376,50734.53116184001 2025-09-18,16:53:26.000,261,11018604,-795,0,1758214405,15146.047676819995,179.40240237000398,50734.4473164 2025-09-18,16:53:27.000,261,11018598,-795,0,1758214406,15146.07462205999,179.388304109998,50734.489239120005 2025-09-18,16:53:28.000,261,11018599,-795,0,1758214407,15146.03420419999,179.38125497999863,50734.47526488 2025-09-18,16:53:29.000,261,11018587,-795,0,1758214408,15146.02073158,179.36010759000055,50734.45430352 2025-09-18,16:53:30.000,261,11018581,-795,0,1758214409,15146.01399526999,179.37420584999927,50734.489239120005 2025-09-18,16:53:31.000,261,11018611,-795,0,1758214410,15146.01399526999,179.3671567199999,50734.46827776 2025-09-18,16:53:32.000,261,11018569,-795,0,1758214411,15146.047676819995,179.3671567199999,50734.48225200001 2025-09-18,16:53:33.000,261,11018604,-795,0,1758214412,15146.04094051,179.388304109998,50734.503213359996 2025-09-18,16:53:34.000,261,11018584,-795,0,1758214413,15146.01399526999,179.3671567199999,50734.4473164 2025-09-18,16:53:35.000,261,11018583,-795,0,1758214414,15146.067885749995,179.38125497999863,50734.489239120005 2025-09-18,16:53:36.000,261,11018551,-795,0,1758214415,15146.007258959995,179.37420584999927,50734.46827776 2025-09-18,16:53:37.000,261,11018606,-795,0,1758214416,15146.047676819995,179.3671567199999,50734.503213359996 2025-09-18,16:53:38.000,261,11018593,-795,0,1758214417,15146.04094051,179.42354976000206,50734.46129064001 2025-09-18,16:53:39.000,261,11018539,-795,0,1758214418,15145.99378633999,179.36010759000055,50734.35648384 2025-09-18,16:53:40.000,261,11018589,-795,0,1758214419,15146.04094051,179.3671567199999,50734.4473164 2025-09-18,16:53:41.000,261,11018605,-795,0,1758214420,15146.03420419999,179.36010759000055,50734.39840656 2025-09-18,16:53:42.000,261,11018584,-795,0,1758214421,15146.01399526999,179.34600933000183,50734.440329280005 2025-09-18,16:53:43.000,261,11018579,-795,0,1758214422,15146.03420419999,179.33191107000312,50734.52417472 2025-09-18,16:53:44.000,261,11018578,-795,0,1758214423,15146.027467889995,179.33191107000312,50734.46827776 2025-09-18,16:53:45.000,261,11018573,-795,0,1758214424,15146.02073158,179.33896020000248,50734.47526488 2025-09-18,16:53:46.000,261,11018600,-795,0,1758214425,15145.97357740999,179.32486194000376,50734.49622624 2025-09-18,16:53:47.000,261,11018596,-795,0,1758214426,15145.98031372,179.28961628999969,50734.47526488 2025-09-18,16:53:48.000,261,11018629,-795,0,1758214427,15145.95336847999,179.2684689000016,50734.47526488 2025-09-18,16:53:49.000,261,11018493,-795,0,1758214428,15145.899478,179.28256716000033,50734.335522479996 2025-09-18,16:53:50.000,261,11018597,-795,0,1758214429,15145.97357740999,179.2543706400029,50734.47526488 2025-09-18,16:53:51.000,261,11018589,-795,0,1758214430,15145.946632169995,179.2543706400029,50734.38443232001 2025-09-18,16:53:52.000,261,11018533,-795,0,1758214431,15145.96010479,179.2050267300001,50734.440329280005 2025-09-18,16:53:53.000,261,11018613,-795,0,1758214432,15145.926423239995,179.2050267300001,50734.38443232001 2025-09-18,16:53:54.000,261,11018573,-795,0,1758214433,15145.93989586,179.1697810800033,50734.391419440006 2025-09-18,16:53:55.000,261,11018600,-795,0,1758214434,15145.926423239995,179.12748629999987,50734.46827776 2025-09-18,16:53:56.000,261,11018582,-795,0,1758214435,15145.93989586,179.09928978000244,50734.47526488 2025-09-18,16:53:57.000,261,11018576,-795,0,1758214436,15145.91295061999,179.06404412999836,50734.4473164 2025-09-18,16:53:58.000,261,11018590,-795,0,1758214437,15145.91295061999,179.056994999999,50734.40539368 2025-09-18,16:53:59.000,261,11018583,-795,0,1758214438,15145.87253275999,178.99355283000477,50734.321548240005 2025-09-18,16:54:00.000,261,11018614,-795,0,1758214439,15145.899478,178.98650369999814,50734.391419440006 2025-09-18,16:54:01.000,261,11018566,-795,0,1758214440,15145.93315954999,178.94420892000198,50734.4473164 2025-09-18,16:54:02.000,261,11018570,-795,0,1758214441,15145.95336847999,178.93011066000327,50734.370458080004 2025-09-18,16:54:03.000,261,11018594,-795,0,1758214442,15145.99378633999,178.86666849000176,50734.51020048001 2025-09-18,16:54:04.000,261,11018595,-795,0,1758214443,15145.98031372,178.85257023000304,50734.503213359996 2025-09-18,16:54:05.000,261,11018574,-795,0,1758214444,15145.97357740999,178.81732457999897,50734.46129064001 2025-09-18,16:54:06.000,261,11018602,-795,0,1758214445,15145.98031372,178.80322632000025,50734.40539368 2025-09-18,16:54:07.000,261,11018587,-795,0,1758214446,15145.99378633999,178.80322632000025,50734.41238080001 2025-09-18,16:54:08.000,261,11018601,-795,0,1758214447,15145.96010479,178.83142283999769,50734.43334216001 2025-09-18,16:54:09.000,261,11018605,-795,0,1758214448,15145.96010479,178.7609315400041,50734.370458080004 2025-09-18,16:54:10.000,261,11018555,-795,0,1758214449,15145.987050029995,178.75388241000473,50734.489239120005 2025-09-18,16:54:11.000,261,11018611,-795,0,1758214450,15145.966841099995,178.7609315400041,50734.55212320001 2025-09-18,16:54:12.000,261,11018638,-795,0,1758214451,15146.01399526999,178.78207893000217,50734.4473164 2025-09-18,16:54:13.000,261,11018580,-795,0,1758214452,15146.00052265,178.72568589000002,50734.51020048001 2025-09-18,16:54:14.000,261,11018607,-795,0,1758214453,15145.987050029995,178.71863676000066,50734.47526488 2025-09-18,16:54:15.000,261,11018569,-795,0,1758214454,15145.99378633999,178.7115876300013,50734.503213359996 2025-09-18,16:54:16.000,261,11018625,-795,0,1758214455,15145.987050029995,178.6974893700026,50734.503213359996 2025-09-18,16:54:17.000,261,11018595,-795,0,1758214456,15146.00052265,178.68339111000387,50734.503213359996 2025-09-18,16:54:18.000,261,11018601,-795,0,1758214457,15146.02073158,178.7115876300013,50734.48225200001 2025-09-18,16:54:19.000,261,11018584,-795,0,1758214458,15145.97357740999,178.66929284999787,50734.46129064001 2025-09-18,16:54:20.000,261,11018592,-795,0,1758214459,15146.02073158,178.69044024000323,50734.503213359996 2025-09-18,16:54:21.000,261,11018598,-795,0,1758214460,15146.04094051,178.6763419800045,50734.51020048001 2025-09-18,16:54:22.000,261,11018578,-795,0,1758214461,15146.05441312999,178.73273501999938,50734.47526488 2025-09-18,16:54:23.000,261,11018587,-795,0,1758214462,15146.04094051,178.71863676000066,50734.54513608 2025-09-18,16:54:24.000,261,11018613,-795,0,1758214463,15146.03420419999,178.72568589000002,50734.46827776 2025-09-18,16:54:25.000,261,11018624,-795,0,1758214464,15146.04094051,178.6974893700026,50734.45430352 2025-09-18,16:54:26.000,261,11018582,-795,0,1758214465,15146.047676819995,178.6763419800045,50734.46827776 2025-09-18,16:54:27.000,261,11018572,-795,0,1758214466,15146.1015673,178.71863676000066,50734.43334216001 2025-09-18,16:54:28.000,261,11018603,-795,0,1758214467,15146.12177623,178.73978414999874,50734.503213359996 2025-09-18,16:54:29.000,261,11018590,-795,0,1758214468,15146.148721469996,178.73978414999874,50734.4473164 2025-09-18,16:54:30.000,261,11018619,-795,0,1758214469,15146.13524884999,178.68339111000387,50734.489239120005 2025-09-18,16:54:31.000,261,11018603,-795,0,1758214470,15146.09483098999,178.65519458999916,50734.489239120005 2025-09-18,16:54:32.000,261,11018595,-795,0,1758214471,15146.15545777999,178.66224371999851,50734.46827776 2025-09-18,16:54:33.000,261,11018585,-795,0,1758214472,15146.13524884999,178.64109633000044,50734.40539368 2025-09-18,16:54:34.000,261,11018604,-795,0,1758214473,15146.11503991999,178.60585068000364,50734.41936792 2025-09-18,16:54:35.000,261,11018570,-795,0,1758214474,15146.128512539995,178.59880155000428,50734.41936792 2025-09-18,16:54:36.000,261,11018593,-795,0,1758214475,15146.16219409,178.5847032899983,50734.48225200001 2025-09-18,16:54:37.000,261,11018577,-795,0,1758214476,15146.168930399996,178.53535938000277,50734.4473164 2025-09-18,16:54:38.000,261,11018578,-795,0,1758214477,15146.168930399996,178.5494576400015,50734.489239120005 2025-09-18,16:54:39.000,261,11018588,-795,0,1758214478,15146.148721469996,178.5494576400015,50734.46129064001 2025-09-18,16:54:40.000,261,11018606,-795,0,1758214479,15146.18240302,178.5142119900047,50734.46827776 2025-09-18,16:54:41.000,261,11018586,-795,0,1758214480,15146.18240302,178.5001137299987,50734.503213359996 2025-09-18,16:54:42.000,261,11018565,-795,0,1758214481,15146.17566670999,178.49306459999934,50734.503213359996 2025-09-18,16:54:43.000,261,11018586,-795,0,1758214482,15146.229557189996,178.4648680800019,50734.54513608 2025-09-18,16:54:44.000,261,11018572,-795,0,1758214483,15146.216084569991,178.4648680800019,50734.51020048001 2025-09-18,16:54:45.000,261,11018630,-795,0,1758214484,15146.22282088,178.42257329999848,50734.5171876 2025-09-18,16:54:46.000,261,11018602,-795,0,1758214485,15146.16219409,178.41552416999912,50734.5870588 2025-09-18,16:54:47.000,261,11018586,-795,0,1758214486,15146.19587563999,178.38732765000168,50734.63596864 2025-09-18,16:54:48.000,261,11018567,-795,0,1758214487,15146.236293499991,178.38027852000232,50734.62898152001 2025-09-18,16:54:49.000,261,11018586,-795,0,1758214488,15146.209348259996,178.28863983000338,50734.503213359996 2025-09-18,16:54:50.000,261,11018602,-795,0,1758214489,15146.22282088,178.32388548000017,50734.538148960004 2025-09-18,16:54:51.000,261,11018607,-795,0,1758214490,15146.236293499991,178.28159070000402,50734.538148960004 2025-09-18,16:54:52.000,261,11018625,-795,0,1758214491,15146.209348259996,178.26749243999802,50734.5870588 2025-09-18,16:54:53.000,261,11018633,-795,0,1758214492,15146.216084569991,178.26749243999802,50734.56609744 2025-09-18,16:54:54.000,261,11018598,-795,0,1758214493,15146.229557189996,178.21109940000315,50734.608020160005 2025-09-18,16:54:55.000,261,11018584,-795,0,1758214494,15146.19587563999,178.16880461999972,50734.538148960004 2025-09-18,16:54:56.000,261,11018604,-795,0,1758214495,15146.189139329996,178.16880461999972,50734.49622624 2025-09-18,16:54:57.000,261,11018566,-795,0,1758214496,15146.148721469996,178.14060810000228,50734.440329280005 2025-09-18,16:54:58.000,261,11018601,-795,0,1758214497,15146.1015673,178.12650984000356,50734.391419440006 2025-09-18,16:54:59.000,261,11018614,-795,0,1758214498,15146.09483098999,178.1053624499982,50734.45430352 2025-09-18,16:55:00.000,261,11018603,-795,0,1758214499,15146.1015673,178.08421506000013,50734.42635504 2025-09-18,16:55:01.000,261,11018590,-795,0,1758214500,15146.1015673,178.08421506000013,50734.5171876 2025-09-18,16:55:02.000,261,11018607,-795,0,1758214501,15146.07462205999,178.07011680000141,50734.503213359996 2025-09-18,16:55:03.000,261,11018578,-795,0,1758214502,15146.04094051,178.07011680000141,50734.47526488 2025-09-18,16:55:04.000,261,11018568,-795,0,1758214503,15145.97357740999,178.04192028000398,50734.391419440006 2025-09-18,16:55:05.000,261,11018586,-795,0,1758214504,15146.00052265,178.02782201999798,50734.489239120005 2025-09-18,16:55:06.000,261,11018572,-795,0,1758214505,15145.96010479,178.02782201999798,50734.440329280005 2025-09-18,16:55:07.000,261,11018620,-795,0,1758214506,15145.97357740999,178.0560185400027,50734.42635504 2025-09-18,16:55:08.000,261,11018592,-795,0,1758214507,15145.93315954999,178.06306767000206,50734.4473164 2025-09-18,16:55:09.000,261,11018572,-795,0,1758214508,15145.91968693,178.03487115000462,50734.49622624 2025-09-18,16:55:10.000,261,11018600,-795,0,1758214509,15145.96010479,178.07011680000141,50734.56609744 2025-09-18,16:55:11.000,261,11018597,-795,0,1758214510,15145.93989586,178.03487115000462,50734.608020160005 2025-09-18,16:55:12.000,261,11018545,-795,0,1758214511,15145.91968693,178.03487115000462,50734.48225200001 2025-09-18,16:55:13.000,261,11018616,-795,0,1758214512,15145.906214309995,178.03487115000462,50734.49622624 2025-09-18,16:55:14.000,261,11018559,-795,0,1758214513,15145.87253275999,178.03487115000462,50734.538148960004 2025-09-18,16:55:15.000,261,11018586,-795,0,1758214514,15145.85232382999,178.04192028000398,50734.58007168001 2025-09-18,16:55:16.000,261,11018588,-795,0,1758214515,15145.845587519994,178.0560185400027,50734.49622624 2025-09-18,16:55:17.000,261,11018559,-795,0,1758214516,15145.865796449994,178.01372375999927,50734.55212320001 2025-09-18,16:55:18.000,261,11018591,-795,0,1758214517,15145.87253275999,178.04192028000398,50734.59404592 2025-09-18,16:55:19.000,261,11018590,-795,0,1758214518,15145.87253275999,178.03487115000462,50734.559110320006 2025-09-18,16:55:20.000,261,11018610,-795,0,1758214519,15145.845587519994,178.07716593000077,50734.5870588 2025-09-18,16:55:21.000,261,11018582,-795,0,1758214520,15145.845587519994,178.02077288999863,50734.47526488 2025-09-18,16:55:22.000,261,11018538,-795,0,1758214521,15145.758015489999,178.02782201999798,50734.54513608 2025-09-18,16:55:23.000,261,11018563,-795,0,1758214522,15145.784960729994,178.03487115000462,50734.56609744 2025-09-18,16:55:24.000,261,11018627,-795,0,1758214523,15145.79169703999,177.97847811000247,50734.54513608 2025-09-18,16:55:25.000,261,11018594,-795,0,1758214524,15145.818642279999,177.9432324599984,50734.608020160005 2025-09-18,16:55:26.000,261,11018593,-795,0,1758214525,15145.79169703999,177.98552724000183,50734.52417472 2025-09-18,16:55:27.000,261,11018564,-795,0,1758214526,15145.784960729994,177.92208507000032,50734.538148960004 2025-09-18,16:55:28.000,261,11018584,-795,0,1758214527,15145.724333939994,177.9573307200044,50734.51020048001 2025-09-18,16:55:29.000,261,11018612,-795,0,1758214528,15145.683916079994,177.9573307200044,50734.39840656 2025-09-18,16:55:30.000,261,11018583,-795,0,1758214529,15145.710861319989,177.92913419999968,50734.53116184001 2025-09-18,16:55:31.000,261,11018595,-795,0,1758214530,15145.717597629999,177.95028158999776,50734.51020048001 2025-09-18,16:55:32.000,261,11018594,-795,0,1758214531,15145.636761909998,177.91503594000096,50734.58007168001 2025-09-18,16:55:33.000,261,11018605,-795,0,1758214532,15145.670443459989,177.95028158999776,50734.55212320001 2025-09-18,16:55:34.000,261,11018600,-795,0,1758214533,15145.576135119998,177.92208507000032,50734.538148960004 2025-09-18,16:55:35.000,261,11018571,-795,0,1758214534,15145.562662499993,177.90093768000224,50734.53116184001 2025-09-18,16:55:36.000,261,11018581,-795,0,1758214535,15145.569398809988,177.92913419999968,50734.54513608 2025-09-18,16:55:37.000,261,11018582,-795,0,1758214536,15145.549189879988,177.91503594000096,50734.61500728 2025-09-18,16:55:38.000,261,11018569,-795,0,1758214537,15145.515508329998,177.90093768000224,50734.59404592 2025-09-18,16:55:39.000,261,11018588,-795,0,1758214538,15145.454881539998,177.91503594000096,50734.55212320001 2025-09-18,16:55:40.000,261,11018591,-795,0,1758214539,15145.481826779993,177.90093768000224,50734.54513608 2025-09-18,16:55:41.000,261,11018611,-795,0,1758214540,15145.448145230002,177.91503594000096,50734.55212320001 2025-09-18,16:55:42.000,261,11018572,-795,0,1758214541,15145.427936300002,177.88683942000353,50734.538148960004 2025-09-18,16:55:43.000,261,11018532,-795,0,1758214542,15145.434672609998,177.92208507000032,50734.61500728 2025-09-18,16:55:44.000,261,11018591,-795,0,1758214543,15145.434672609998,177.9573307200044,50734.56609744 2025-09-18,16:55:45.000,261,11018591,-795,0,1758214544,15145.427936300002,177.95028158999776,50734.5171876 2025-09-18,16:55:46.000,261,11018570,-795,0,1758214545,15145.380782129992,177.92913419999968,50734.56609744 2025-09-18,16:55:47.000,261,11018632,-795,0,1758214546,15145.441408919993,177.92913419999968,50734.54513608 2025-09-18,16:55:48.000,261,11018604,-795,0,1758214547,15145.475090469998,177.92913419999968,50734.63596864 2025-09-18,16:55:49.000,261,11018580,-795,0,1758214548,15145.454881539998,177.9079868100016,50734.56609744 2025-09-18,16:55:50.000,261,11018595,-795,0,1758214549,15145.488563089988,177.9079868100016,50734.67789136001 2025-09-18,16:55:51.000,261,11018581,-795,0,1758214550,15145.448145230002,177.88683942000353,50734.63596864 2025-09-18,16:55:52.000,261,11018541,-795,0,1758214551,15145.502035709993,177.85159376999945,50734.59404592 2025-09-18,16:55:53.000,261,11018565,-795,0,1758214552,15145.508772019988,177.8445446400001,50734.5870588 2025-09-18,16:55:54.000,261,11018595,-795,0,1758214553,15145.495299399998,177.82339725000202,50734.608020160005 2025-09-18,16:55:55.000,261,11018575,-795,0,1758214554,15145.475090469998,177.82339725000202,50734.55212320001 2025-09-18,16:55:56.000,261,11018597,-795,0,1758214555,15145.481826779993,177.77405333999923,50734.56609744 2025-09-18,16:55:57.000,261,11018607,-795,0,1758214556,15145.515508329998,177.7599550800005,50734.56609744 2025-09-18,16:55:58.000,261,11018575,-795,0,1758214557,15145.468354160002,177.75290595000115,50734.60103304001 2025-09-18,16:55:59.000,261,11018581,-795,0,1758214558,15145.441408919993,177.7458568200018,50734.559110320006 2025-09-18,16:56:00.000,261,11018612,-795,0,1758214559,15145.502035709993,177.7247094300037,50734.608020160005 2025-09-18,16:56:01.000,261,11018624,-795,0,1758214560,15145.535717259998,177.70356203999836,50734.62898152001 2025-09-18,16:56:02.000,261,11018573,-795,0,1758214561,15145.502035709993,177.67536552000092,50734.61500728 2025-09-18,16:56:03.000,261,11018539,-795,0,1758214562,15145.475090469998,177.6471690000035,50734.63596864 2025-09-18,16:56:04.000,261,11018580,-795,0,1758214563,15145.508772019988,177.61192334999942,50734.61500728 2025-09-18,16:56:05.000,261,11018633,-795,0,1758214564,15145.502035709993,177.62602160999813,50734.58007168001 2025-09-18,16:56:06.000,261,11018587,-795,0,1758214565,15145.461617849993,177.63307074000477,50734.63596864 2025-09-18,16:56:07.000,261,11018563,-795,0,1758214566,15145.495299399998,177.5978250900007,50734.670904239996 2025-09-18,16:56:08.000,261,11018592,-795,0,1758214567,15145.495299399998,177.5978250900007,50734.64994288001 2025-09-18,16:56:09.000,261,11018588,-795,0,1758214568,15145.454881539998,177.58372683000198,50734.53116184001 2025-09-18,16:56:10.000,261,11018557,-795,0,1758214569,15145.468354160002,177.57667770000262,50734.63596864 2025-09-18,16:56:11.000,261,11018585,-795,0,1758214570,15145.475090469998,177.55553031000454,50734.64994288001 2025-09-18,16:56:12.000,261,11018630,-795,0,1758214571,15145.434672609998,177.57667770000262,50734.64994288001 2025-09-18,16:56:13.000,261,11018600,-795,0,1758214572,15145.454881539998,177.61192334999942,50734.62898152001 2025-09-18,16:56:14.000,261,11018574,-795,0,1758214573,15145.427936300002,177.58372683000198,50734.6219944 2025-09-18,16:56:15.000,261,11018605,-795,0,1758214574,15145.387518440002,177.63307074000477,50734.58007168001 2025-09-18,16:56:16.000,261,11018609,-795,0,1758214575,15145.421199989993,177.61192334999942,50734.63596864 2025-09-18,16:56:17.000,261,11018639,-795,0,1758214576,15145.441408919993,177.62602160999813,50734.538148960004 2025-09-18,16:56:18.000,261,11018591,-795,0,1758214577,15145.414463679997,177.66831639000156,50734.5171876 2025-09-18,16:56:19.000,261,11018601,-795,0,1758214578,15145.333627959997,177.71061116999772,50734.42635504 2025-09-18,16:56:20.000,261,11018549,-795,0,1758214579,15145.400991059993,177.67536552000092,50734.58007168001 2025-09-18,16:56:21.000,261,11018589,-795,0,1758214580,15145.414463679997,177.73175856000307,50734.59404592 2025-09-18,16:56:22.000,261,11018590,-795,0,1758214581,15145.380782129992,177.71766030000435,50734.6219944 2025-09-18,16:56:23.000,261,11018595,-795,0,1758214582,15145.360573199992,177.75290595000115,50734.538148960004 2025-09-18,16:56:24.000,261,11018556,-795,0,1758214583,15145.347100580002,177.7599550800005,50734.6219944 2025-09-18,16:56:25.000,261,11018574,-795,0,1758214584,15145.326891650002,177.7599550800005,50734.559110320006 2025-09-18,16:56:26.000,261,11018619,-795,0,1758214585,15145.299946409992,177.78815159999795,50734.51020048001 2025-09-18,16:56:27.000,261,11018632,-795,0,1758214586,15145.273001169997,177.79520073000458,50734.52417472 2025-09-18,16:56:28.000,261,11018598,-795,0,1758214587,15145.299946409992,177.80224986000394,50734.64295576 2025-09-18,16:56:29.000,261,11018489,-795,0,1758214588,15145.225847000002,177.7811024699986,50734.40539368 2025-09-18,16:56:30.000,261,11018582,-795,0,1758214589,15145.293210099997,177.7811024699986,50734.52417472 2025-09-18,16:56:31.000,261,11018582,-795,0,1758214590,15145.313419029997,177.80224986000394,50734.49622624 2025-09-18,16:56:32.000,261,11018590,-795,0,1758214591,15145.286473790002,177.83044638000138,50734.52417472 2025-09-18,16:56:33.000,261,11018558,-795,0,1758214592,15145.266264860002,177.78815159999795,50734.47526488 2025-09-18,16:56:34.000,261,11018591,-795,0,1758214593,15145.279737479992,177.80224986000394,50734.503213359996 2025-09-18,16:56:35.000,261,11018574,-795,0,1758214594,15145.273001169997,177.8092989900033,50734.5171876 2025-09-18,16:56:36.000,261,11018590,-795,0,1758214595,15145.286473790002,177.8445446400001,50734.489239120005 2025-09-18,16:56:37.000,261,11018600,-795,0,1758214596,15145.340364269992,177.8092989900033,50734.52417472 2025-09-18,16:56:38.000,261,11018610,-795,0,1758214597,15145.286473790002,177.83749551000074,50734.41936792 2025-09-18,16:56:39.000,261,11018591,-795,0,1758214598,15145.225847000002,177.81634812000266,50734.335522479996 2025-09-18,16:56:40.000,261,11018587,-795,0,1758214599,15145.306682720002,177.8092989900033,50734.45430352 2025-09-18,16:56:41.000,261,11018612,-795,0,1758214600,15145.313419029997,177.83749551000074,50734.47526488 2025-09-18,16:56:42.000,261,11018604,-795,0,1758214601,15145.306682720002,177.87979029000417,50734.49622624 2025-09-18,16:56:43.000,261,11018625,-795,0,1758214602,15145.320155339992,177.8445446400001,50734.46827776 2025-09-18,16:56:44.000,261,11018597,-795,0,1758214603,15145.273001169997,177.85159376999945,50734.46129064001 2025-09-18,16:56:45.000,261,11018589,-795,0,1758214604,15145.326891650002,177.8586428999988,50734.42635504 2025-09-18,16:56:46.000,261,11018600,-795,0,1758214605,15145.313419029997,177.8727411600048,50734.45430352 2025-09-18,16:56:47.000,261,11018561,-795,0,1758214606,15145.326891650002,177.8586428999988,50734.43334216001 2025-09-18,16:56:48.000,261,11018580,-795,0,1758214607,15145.326891650002,177.82339725000202,50734.39840656 2025-09-18,16:56:49.000,261,11018574,-795,0,1758214608,15145.340364269992,177.83044638000138,50734.34250960001 2025-09-18,16:56:50.000,261,11018584,-795,0,1758214609,15145.353836889997,177.80224986000394,50734.41238080001 2025-09-18,16:56:51.000,261,11018553,-795,0,1758214610,15145.367309510002,177.81634812000266,50734.40539368 2025-09-18,16:56:52.000,261,11018597,-795,0,1758214611,15145.380782129992,177.8445446400001,50734.46129064001 2025-09-18,16:56:53.000,261,11018572,-795,0,1758214612,15145.360573199992,177.83749551000074,50734.440329280005 2025-09-18,16:56:54.000,261,11018594,-795,0,1758214613,15145.333627959997,177.83044638000138,50734.42635504 2025-09-18,16:56:55.000,261,11018616,-795,0,1758214614,15145.340364269992,177.83044638000138,50734.39840656 2025-09-18,16:56:56.000,261,11018594,-795,0,1758214615,15145.313419029997,177.79520073000458,50734.335522479996 2025-09-18,16:56:57.000,261,11018608,-795,0,1758214616,15145.326891650002,177.7811024699986,50734.370458080004 2025-09-18,16:56:58.000,261,11018591,-795,0,1758214617,15145.259528549992,177.7599550800005,50734.36347096001 2025-09-18,16:56:59.000,261,11018565,-795,0,1758214618,15145.232583309997,177.73880769000243,50734.31456112001 2025-09-18,16:57:00.000,261,11018626,-795,0,1758214619,15145.259528549992,177.7458568200018,50734.35648384 2025-09-18,16:57:01.000,261,11018618,-795,0,1758214620,15145.205638070001,177.71766030000435,50734.391419440006 2025-09-18,16:57:02.000,261,11018604,-795,0,1758214621,15145.178692829992,177.696512909999,50734.35648384 2025-09-18,16:57:03.000,261,11018596,-795,0,1758214622,15145.171956519996,177.6612672600022,50734.38443232001 2025-09-18,16:57:04.000,261,11018548,-795,0,1758214623,15145.185429140001,177.68241465000028,50734.370458080004 2025-09-18,16:57:05.000,261,11018603,-795,0,1758214624,15145.145011280001,177.68946377999964,50734.40539368 2025-09-18,16:57:06.000,261,11018590,-795,0,1758214625,15145.158483899992,177.66831639000156,50734.39840656 2025-09-18,16:57:07.000,261,11018572,-795,0,1758214626,15145.151747589996,177.6471690000035,50734.42635504 2025-09-18,16:57:08.000,261,11018600,-795,0,1758214627,15145.138274969991,177.65421813000285,50734.46129064001 2025-09-18,16:57:09.000,261,11018592,-795,0,1758214628,15145.091120799996,177.61192334999942,50734.34949672 2025-09-18,16:57:10.000,261,11018575,-795,0,1758214629,15145.111329729996,177.63307074000477,50734.41238080001 2025-09-18,16:57:11.000,261,11018566,-795,0,1758214630,15145.091120799996,177.60487422000006,50734.45430352 2025-09-18,16:57:12.000,261,11018593,-795,0,1758214631,15145.124802350001,177.59077596000134,50734.43334216001 2025-09-18,16:57:13.000,261,11018569,-795,0,1758214632,15145.06417556,177.62602160999813,50734.440329280005 2025-09-18,16:57:14.000,261,11018572,-795,0,1758214633,15145.050702939996,177.61897247999877,50734.48225200001 2025-09-18,16:57:15.000,261,11018613,-795,0,1758214634,15145.077648179991,177.61192334999942,50734.3774452 2025-09-18,16:57:16.000,261,11018597,-795,0,1758214635,15145.097857109991,177.62602160999813,50734.46827776 2025-09-18,16:57:17.000,261,11018583,-795,0,1758214636,15145.091120799996,177.61897247999877,50734.503213359996 2025-09-18,16:57:18.000,261,11018570,-795,0,1758214637,15145.070911869996,177.61192334999942,50734.45430352 2025-09-18,16:57:19.000,261,11018581,-795,0,1758214638,15145.06417556,177.62602160999813,50734.391419440006 2025-09-18,16:57:20.000,261,11018552,-795,0,1758214639,15145.097857109991,177.62602160999813,50734.39840656 2025-09-18,16:57:21.000,261,11018619,-795,0,1758214640,15145.06417556,177.64011987000413,50734.42635504 2025-09-18,16:57:22.000,261,11018603,-795,0,1758214641,15145.06417556,177.67536552000092,50734.3774452 2025-09-18,16:57:23.000,261,11018562,-795,0,1758214642,15145.077648179991,177.68241465000028,50734.43334216001 2025-09-18,16:57:24.000,261,11018585,-795,0,1758214643,15145.091120799996,177.67536552000092,50734.48225200001 2025-09-18,16:57:25.000,261,11018570,-795,0,1758214644,15145.070911869996,177.73880769000243,50734.4473164 2025-09-18,16:57:26.000,261,11018608,-795,0,1758214645,15145.077648179991,177.7247094300037,50734.42635504 2025-09-18,16:57:27.000,261,11018579,-795,0,1758214646,15145.104593420001,177.77405333999923,50734.41238080001 2025-09-18,16:57:28.000,261,11018636,-795,0,1758214647,15145.077648179991,177.75290595000115,50734.45430352 2025-09-18,16:57:29.000,261,11018564,-795,0,1758214648,15144.98333984,177.73880769000243,50734.35648384 2025-09-18,16:57:30.000,261,11018605,-795,0,1758214649,15145.037230319991,177.75290595000115,50734.46827776 2025-09-18,16:57:31.000,261,11018629,-795,0,1758214650,15145.06417556,177.77405333999923,50734.46129064001 2025-09-18,16:57:32.000,261,11018618,-795,0,1758214651,15145.104593420001,177.73880769000243,50734.41936792 2025-09-18,16:57:33.000,261,11018640,-795,0,1758214652,15145.131538659996,177.7458568200018,50734.38443232001 2025-09-18,16:57:34.000,261,11018580,-795,0,1758214653,15145.070911869996,177.73175856000307,50734.35648384 2025-09-18,16:57:35.000,261,11018584,-795,0,1758214654,15145.057439249991,177.73175856000307,50734.34949672 2025-09-18,16:57:36.000,261,11018598,-795,0,1758214655,15145.04396663,177.71061116999772,50734.32853536 2025-09-18,16:57:37.000,261,11018607,-795,0,1758214656,15145.057439249991,177.6612672600022,50734.34949672 2025-09-18,16:57:38.000,261,11018577,-795,0,1758214657,15145.070911869996,177.75290595000115,50734.27962552 2025-09-18,16:57:39.000,261,11018607,-795,0,1758214658,15145.037230319991,177.696512909999,50734.20975432 2025-09-18,16:57:40.000,261,11018583,-795,0,1758214659,15145.070911869996,177.70356203999836,50734.321548240005 2025-09-18,16:57:41.000,261,11018556,-795,0,1758214660,15145.084384490001,177.7599550800005,50734.321548240005 2025-09-18,16:57:42.000,261,11018589,-795,0,1758214661,15145.06417556,177.7458568200018,50734.307574 2025-09-18,16:57:43.000,261,11018580,-795,0,1758214662,15145.057439249991,177.82339725000202,50734.321548240005 2025-09-18,16:57:44.000,261,11018613,-795,0,1758214663,15145.111329729996,177.79520073000458,50734.34250960001 2025-09-18,16:57:45.000,261,11018608,-795,0,1758214664,15145.084384490001,177.81634812000266,50734.32853536 2025-09-18,16:57:46.000,261,11018603,-795,0,1758214665,15145.070911869996,177.8092989900033,50734.272638400005 2025-09-18,16:57:47.000,261,11018581,-795,0,1758214666,15145.118066039991,177.83044638000138,50734.25866416 2025-09-18,16:57:48.000,261,11018588,-795,0,1758214667,15145.091120799996,177.86569202999817,50734.28661264 2025-09-18,16:57:49.000,261,11018561,-795,0,1758214668,15145.097857109991,177.9079868100016,50734.27962552 2025-09-18,16:57:50.000,261,11018566,-795,0,1758214669,15145.104593420001,177.95028158999776,50734.30058688 2025-09-18,16:57:51.000,261,11018597,-795,0,1758214670,15145.138274969991,177.89388855000288,50734.31456112001 2025-09-18,16:57:52.000,261,11018598,-795,0,1758214671,15145.138274969991,177.8727411600048,50734.272638400005 2025-09-18,16:57:53.000,261,11018614,-795,0,1758214672,15145.138274969991,177.91503594000096,50734.32853536 2025-09-18,16:57:54.000,261,11018565,-795,0,1758214673,15145.111329729996,177.8727411600048,50734.321548240005 2025-09-18,16:57:55.000,261,11018544,-795,0,1758214674,15145.070911869996,177.92208507000032,50734.25866416 2025-09-18,16:57:56.000,261,11018552,-795,0,1758214675,15145.111329729996,177.86569202999817,50734.36347096001 2025-09-18,16:57:57.000,261,11018571,-795,0,1758214676,15145.131538659996,177.87979029000417,50734.27962552 2025-09-18,16:57:58.000,261,11018607,-795,0,1758214677,15145.118066039991,177.90093768000224,50734.32853536 2025-09-18,16:57:59.000,261,11018609,-795,0,1758214678,15145.118066039991,177.88683942000353,50734.321548240005 2025-09-18,16:58:00.000,261,11018616,-795,0,1758214679,15145.165220210001,177.8586428999988,50734.36347096001 2025-09-18,16:58:01.000,261,11018601,-795,0,1758214680,15145.192165449997,177.8586428999988,50734.3774452 2025-09-18,16:58:02.000,261,11018627,-795,0,1758214681,15145.185429140001,177.85159376999945,50734.31456112001 2025-09-18,16:58:03.000,261,11018572,-795,0,1758214682,15145.145011280001,177.83749551000074,50734.36347096001 2025-09-18,16:58:04.000,261,11018600,-795,0,1758214683,15145.138274969991,177.8586428999988,50734.370458080004 2025-09-18,16:58:05.000,261,11018585,-795,0,1758214684,15145.171956519996,177.7811024699986,50734.32853536 2025-09-18,16:58:06.000,261,11018602,-795,0,1758214685,15145.347100580002,177.5978250900007,50734.035076320004 2025-09-18,16:58:07.000,261,11018601,-795,0,1758214686,15145.367309510002,177.56962857000326,50734.07699904001 2025-09-18,16:58:08.000,261,11018595,-795,0,1758214687,15145.326891650002,177.58372683000198,50734.00712784001 2025-09-18,16:58:09.000,261,11018506,-795,0,1758214688,15145.313419029997,177.54143204999855,50733.867385440004 2025-09-18,16:58:10.000,261,11018640,-795,0,1758214689,15145.387518440002,177.57667770000262,50733.97219224 2025-09-18,16:58:11.000,261,11018572,-795,0,1758214690,15145.367309510002,177.56962857000326,50733.97917936001 2025-09-18,16:58:12.000,261,11018612,-795,0,1758214691,15145.333627959997,177.5978250900007,50733.9931536 2025-09-18,16:58:13.000,261,11018582,-795,0,1758214692,15145.320155339992,177.58372683000198,50734.000140719996 2025-09-18,16:58:14.000,261,11018639,-795,0,1758214693,15145.171956519996,177.8092989900033,50734.35648384 2025-09-18,16:58:15.000,261,11018573,-795,0,1758214694,15145.057439249991,177.91503594000096,50734.559110320006 2025-09-18,16:58:16.000,261,11018600,-795,0,1758214695,15145.037230319991,177.9432324599984,50734.60103304001 2025-09-18,16:58:17.000,261,11018574,-795,0,1758214696,15145.057439249991,177.89388855000288,50734.58007168001 2025-09-18,16:58:18.000,261,11018588,-795,0,1758214697,15145.057439249991,177.9079868100016,50734.57308456 2025-09-18,16:58:19.000,261,11018582,-795,0,1758214698,15145.178692829992,177.7599550800005,50734.25167704 2025-09-18,16:58:20.000,261,11018577,-795,0,1758214699,15145.293210099997,177.68946377999964,50734.14687024001 2025-09-18,16:58:21.000,261,11018585,-795,0,1758214700,15145.293210099997,177.67536552000092,50734.14687024001 2025-09-18,16:58:22.000,261,11018603,-795,0,1758214701,15145.313419029997,177.6471690000035,50734.13988312 2025-09-18,16:58:23.000,261,11018605,-795,0,1758214702,15145.353836889997,177.71061116999772,50734.14687024001 2025-09-18,16:58:24.000,261,11018616,-795,0,1758214703,15145.333627959997,177.66831639000156,50734.16084448 2025-09-18,16:58:25.000,261,11018585,-795,0,1758214704,15145.347100580002,177.67536552000092,50734.14687024001 2025-09-18,16:58:26.000,261,11018580,-795,0,1758214705,15145.273001169997,177.70356203999836,50734.12590888001 2025-09-18,16:58:27.000,261,11018579,-795,0,1758214706,15145.205638070001,177.82339725000202,50734.34949672 2025-09-18,16:58:28.000,261,11018630,-795,0,1758214707,15145.205638070001,177.8586428999988,50734.4473164 2025-09-18,16:58:29.000,261,11018544,-795,0,1758214708,15145.151747589996,177.83044638000138,50734.3774452 2025-09-18,16:58:30.000,261,11018586,-795,0,1758214709,15145.138274969991,177.83749551000074,50734.52417472 2025-09-18,16:58:31.000,261,11018588,-795,0,1758214710,15145.165220210001,177.8586428999988,50734.45430352 2025-09-18,16:58:32.000,261,11018603,-795,0,1758214711,15145.138274969991,177.8586428999988,50734.46827776 2025-09-18,16:58:33.000,261,11018590,-795,0,1758214712,15145.145011280001,177.83749551000074,50734.5171876 2025-09-18,16:58:34.000,261,11018599,-795,0,1758214713,15145.138274969991,177.82339725000202,50734.5171876 2025-09-18,16:58:35.000,261,11018599,-795,0,1758214714,15145.178692829992,177.7811024699986,50734.45430352 2025-09-18,16:58:36.000,261,11018606,-795,0,1758214715,15145.171956519996,177.7247094300037,50734.27962552 2025-09-18,16:58:37.000,261,11018612,-795,0,1758214716,15145.178692829992,177.75290595000115,50734.26565128001 2025-09-18,16:58:38.000,261,11018591,-795,0,1758214717,15145.171956519996,177.71766030000435,50734.2377028 2025-09-18,16:58:39.000,261,11018584,-795,0,1758214718,15145.124802350001,177.71766030000435,50734.104947520005 2025-09-18,16:58:40.000,261,11018591,-795,0,1758214719,15145.151747589996,177.73880769000243,50734.25167704 2025-09-18,16:58:41.000,261,11018610,-795,0,1758214720,15145.165220210001,177.71061116999772,50734.25866416 2025-09-18,16:58:42.000,261,11018629,-795,0,1758214721,15145.131538659996,177.68946377999964,50734.25167704 2025-09-18,16:58:43.000,261,11018603,-795,0,1758214722,15145.145011280001,177.66831639000156,50734.30058688 2025-09-18,16:58:44.000,261,11018595,-795,0,1758214723,15145.178692829992,177.64011987000413,50734.28661264 2025-09-18,16:58:45.000,261,11018571,-795,0,1758214724,15145.131538659996,177.62602160999813,50734.272638400005 2025-09-18,16:58:46.000,261,11018613,-795,0,1758214725,15145.131538659996,177.61897247999877,50734.26565128001 2025-09-18,16:58:47.000,261,11018633,-795,0,1758214726,15145.138274969991,177.59077596000134,50734.24468992001 2025-09-18,16:58:48.000,261,11018601,-795,0,1758214727,15145.165220210001,177.5978250900007,50734.272638400005 2025-09-18,16:58:49.000,261,11018610,-795,0,1758214728,15145.171956519996,177.5343829199992,50734.23071568 2025-09-18,16:58:50.000,261,11018578,-795,0,1758214729,15145.124802350001,177.5132355300011,50734.321548240005 2025-09-18,16:58:51.000,261,11018554,-795,0,1758214730,15145.118066039991,177.5625794400039,50734.335522479996 2025-09-18,16:58:52.000,261,11018614,-795,0,1758214731,15145.118066039991,177.54143204999855,50734.391419440006 2025-09-18,16:58:53.000,261,11018614,-795,0,1758214732,15145.118066039991,177.49208814000303,50734.39840656 2025-09-18,16:58:54.000,261,11018585,-795,0,1758214733,15145.097857109991,177.47798988000432,50734.29359976001 2025-09-18,16:58:55.000,261,11018599,-795,0,1758214734,15145.118066039991,177.43569510000088,50734.3774452 2025-09-18,16:58:56.000,261,11018610,-795,0,1758214735,15145.151747589996,177.42864597000153,50734.370458080004 2025-09-18,16:58:57.000,261,11018590,-795,0,1758214736,15145.145011280001,177.42159684000217,50734.335522479996 2025-09-18,16:58:58.000,261,11018624,-795,0,1758214737,15145.104593420001,177.35815467000066,50734.321548240005 2025-09-18,16:58:59.000,261,11018541,-795,0,1758214738,15145.057439249991,177.32290902000386,50734.202767200004 2025-09-18,16:59:00.000,261,11018654,-795,0,1758214739,15145.104593420001,177.30881075999787,50734.370458080004 2025-09-18,16:59:01.000,261,11018619,-795,0,1758214740,15145.091120799996,177.2665159800017,50734.36347096001 2025-09-18,16:59:02.000,261,11018604,-795,0,1758214741,15145.084384490001,177.25946685000235,50734.31456112001 2025-09-18,16:59:03.000,261,11018620,-795,0,1758214742,15145.091120799996,177.21012293999956,50734.34250960001 2025-09-18,16:59:04.000,261,11018582,-795,0,1758214743,15145.077648179991,177.2030738100002,50734.391419440006 2025-09-18,16:59:05.000,261,11018626,-795,0,1758214744,15145.084384490001,177.12553337999998,50734.38443232001 2025-09-18,16:59:06.000,261,11018633,-795,0,1758214745,15145.111329729996,177.09028773000318,50734.36347096001 2025-09-18,16:59:07.000,261,11018606,-795,0,1758214746,15145.104593420001,177.09028773000318,50734.335522479996 2025-09-18,16:59:08.000,261,11018661,-795,0,1758214747,15145.091120799996,177.01979643000232,50734.370458080004 2025-09-18,16:59:09.000,261,11018586,-795,0,1758214748,15145.00354877,176.99159991000488,50734.26565128001 2025-09-18,16:59:10.000,261,11018585,-795,0,1758214749,15145.010285079996,176.99864904000424,50734.307574 2025-09-18,16:59:11.000,261,11018615,-795,0,1758214750,15145.0237577,176.97045251999953,50734.27962552 2025-09-18,16:59:12.000,261,11018589,-795,0,1758214751,15145.0237577,176.97750164999889,50734.30058688 2025-09-18,16:59:13.000,261,11018545,-795,0,1758214752,15145.0237577,176.94930513000145,50734.34949672 2025-09-18,16:59:14.000,261,11018605,-795,0,1758214753,15145.050702939996,176.88586295999994,50734.32853536 2025-09-18,16:59:15.000,261,11018595,-795,0,1758214754,15145.057439249991,176.87176470000122,50734.34250960001 2025-09-18,16:59:16.000,261,11018578,-795,0,1758214755,15145.030494009996,176.87176470000122,50734.35648384 2025-09-18,16:59:17.000,261,11018625,-795,0,1758214756,15145.04396663,176.86471557000186,50734.24468992001 2025-09-18,16:59:18.000,261,11018615,-795,0,1758214757,15145.070911869996,176.84356818000379,50734.25866416 2025-09-18,16:59:19.000,261,11018615,-795,0,1758214758,15145.057439249991,176.82242078999843,50734.2377028 2025-09-18,16:59:20.000,261,11018629,-795,0,1758214759,15145.050702939996,176.87176470000122,50734.335522479996 2025-09-18,16:59:21.000,261,11018595,-795,0,1758214760,15145.0237577,176.86471557000186,50734.307574 2025-09-18,16:59:22.000,261,11018578,-795,0,1758214761,15145.050702939996,176.85061731000314,50734.34250960001 2025-09-18,16:59:23.000,261,11018617,-795,0,1758214762,15145.0237577,176.84356818000379,50734.27962552 2025-09-18,16:59:24.000,261,11018595,-795,0,1758214763,15144.99681245999,176.8294699199978,50734.321548240005 2025-09-18,16:59:25.000,261,11018600,-795,0,1758214764,15145.0237577,176.86471557000186,50734.2377028 2025-09-18,16:59:26.000,261,11018600,-795,0,1758214765,15145.017021389991,176.8294699199978,50734.26565128001 2025-09-18,16:59:27.000,261,11018595,-795,0,1758214766,15145.057439249991,176.88586295999994,50734.20975432 2025-09-18,16:59:28.000,261,11018590,-795,0,1758214767,15145.084384490001,176.87176470000122,50734.23071568 2025-09-18,16:59:29.000,261,11018618,-795,0,1758214768,15145.077648179991,176.8576664400025,50734.25167704 2025-09-18,16:59:30.000,261,11018608,-795,0,1758214769,15145.104593420001,176.84356818000379,50734.29359976001 2025-09-18,16:59:31.000,261,11018610,-795,0,1758214770,15145.138274969991,176.84356818000379,50734.29359976001 2025-09-18,16:59:32.000,261,11018576,-795,0,1758214771,15145.145011280001,176.8083225299997,50734.35648384 2025-09-18,16:59:33.000,261,11018610,-795,0,1758214772,15145.151747589996,176.78717514000164,50734.34250960001 2025-09-18,16:59:34.000,261,11018620,-795,0,1758214773,15145.178692829992,176.77307688000292,50734.335522479996 2025-09-18,16:59:35.000,261,11018647,-795,0,1758214774,15145.205638070001,176.75192949000484,50734.41238080001 2025-09-18,16:59:36.000,261,11018605,-795,0,1758214775,15145.192165449997,176.72373297000013,50734.38443232001 2025-09-18,16:59:37.000,261,11018643,-795,0,1758214776,15145.225847000002,176.75192949000484,50734.41238080001 2025-09-18,16:59:38.000,261,11018665,-795,0,1758214777,15145.225847000002,176.68848732000333,50734.32853536 2025-09-18,16:59:39.000,261,11018638,-795,0,1758214778,15145.246055930002,176.6955364500027,50734.321548240005 2025-09-18,16:59:40.000,261,11018610,-795,0,1758214779,15145.259528549992,176.68143819000397,50734.43334216001 2025-09-18,16:59:41.000,261,11018632,-795,0,1758214780,15145.239319619992,176.68848732000333,50734.440329280005 2025-09-18,16:59:42.000,261,11018608,-795,0,1758214781,15145.225847000002,176.71668384000077,50734.2377028 2025-09-18,16:59:43.000,261,11018583,-795,0,1758214782,15145.232583309997,176.7307820999995,50734.31456112001 2025-09-18,16:59:44.000,261,11018636,-795,0,1758214783,15145.259528549992,176.7448803599982,50734.28661264 2025-09-18,16:59:45.000,261,11018608,-795,0,1758214784,15145.259528549992,176.7589786200042,50734.307574 2025-09-18,16:59:46.000,261,11018621,-795,0,1758214785,15145.259528549992,176.7448803599982,50734.19578008001 2025-09-18,16:59:47.000,261,11018605,-795,0,1758214786,15145.246055930002,176.794224270001,50734.29359976001 2025-09-18,16:59:48.000,261,11018650,-795,0,1758214787,15145.246055930002,176.81537165999907,50734.25167704 2025-09-18,16:59:49.000,261,11018635,-795,0,1758214788,15145.212374379997,176.8294699199978,50734.153857360005 2025-09-18,16:59:50.000,261,11018612,-795,0,1758214789,15145.239319619992,176.87176470000122,50734.2377028 2025-09-18,16:59:51.000,261,11018603,-795,0,1758214790,15145.252792239997,176.8929120899993,50734.272638400005 2025-09-18,16:59:52.000,261,11018613,-795,0,1758214791,15145.239319619992,176.89996121999866,50734.34250960001 2025-09-18,16:59:53.000,261,11018584,-795,0,1758214792,15145.266264860002,176.88586295999994,50734.370458080004 2025-09-18,16:59:54.000,261,11018606,-795,0,1758214793,15145.259528549992,176.8929120899993,50734.35648384 2025-09-18,16:59:55.000,261,11018637,-795,0,1758214794,15145.225847000002,176.86471557000186,50734.39840656 2025-09-18,16:59:56.000,261,11018610,-795,0,1758214795,15145.225847000002,176.88586295999994,50734.41238080001 2025-09-18,16:59:57.000,261,11018597,-795,0,1758214796,15145.246055930002,176.87881383000058,50734.39840656 2025-09-18,16:59:58.000,261,11018577,-795,0,1758214797,15145.225847000002,176.87881383000058,50734.40539368 2025-09-18,16:59:59.000,261,11018618,-795,0,1758214798,15145.192165449997,176.84356818000379,50734.335522479996 2025-09-18,17:00:00.000,261,11018635,-795,0,1758214799,15145.205638070001,176.85061731000314,50734.4473164 2025-09-18,17:00:01.000,261,11018611,-795,0,1758214800,15145.232583309997,176.81537165999907,50734.39840656 2025-09-18,17:00:02.000,261,11018618,-795,0,1758214801,15145.232583309997,176.8083225299997,50734.39840656 2025-09-18,17:00:03.000,261,11018623,-795,0,1758214802,15145.225847000002,176.8294699199978,50734.40539368 2025-09-18,17:00:04.000,261,11018629,-795,0,1758214803,15145.239319619992,176.82242078999843,50734.38443232001 2025-09-18,17:00:05.000,261,11018588,-795,0,1758214804,15145.259528549992,176.78717514000164,50734.47526488 2025-09-18,17:00:06.000,261,11018611,-795,0,1758214805,15145.286473790002,176.794224270001,50734.41238080001 2025-09-18,17:00:07.000,261,11018629,-795,0,1758214806,15145.293210099997,176.82242078999843,50734.42635504 2025-09-18,17:00:08.000,261,11018645,-795,0,1758214807,15145.259528549992,176.7589786200042,50734.3774452 2025-09-18,17:00:09.000,261,11018604,-795,0,1758214808,15145.198901759992,176.75192949000484,50734.335522479996 2025-09-18,17:00:10.000,261,11018594,-795,0,1758214809,15145.266264860002,176.7307820999995,50734.41238080001 2025-09-18,17:00:11.000,261,11018628,-795,0,1758214810,15145.252792239997,176.72373297000013,50734.370458080004 2025-09-18,17:00:12.000,261,11018620,-795,0,1758214811,15145.232583309997,176.73783122999885,50734.41936792 2025-09-18,17:00:13.000,261,11018634,-795,0,1758214812,15145.239319619992,176.66029079999862,50734.41238080001 2025-09-18,17:00:14.000,261,11018626,-795,0,1758214813,15145.219110689992,176.63209428000118,50734.41238080001 2025-09-18,17:00:15.000,261,11018604,-795,0,1758214814,15145.219110689992,176.6461925399999,50734.4473164 2025-09-18,17:00:16.000,261,11018623,-795,0,1758214815,15145.239319619992,176.56160298000032,50734.39840656 2025-09-18,17:00:17.000,261,11018596,-795,0,1758214816,15145.225847000002,176.5122590700048,50734.39840656 2025-09-18,17:00:18.000,261,11018640,-795,0,1758214817,15145.225847000002,176.4981608099988,50734.41238080001 2025-09-18,17:00:19.000,261,11018648,-795,0,1758214818,15145.151747589996,176.49111167999945,50734.34949672 2025-09-18,17:00:20.000,261,11018630,-795,0,1758214819,15145.198901759992,176.47701342000073,50734.48225200001 2025-09-18,17:00:21.000,261,11018622,-795,0,1758214820,15145.171956519996,176.42062037999858,50734.46129064001 2025-09-18,17:00:22.000,261,11018621,-795,0,1758214821,15145.158483899992,176.40652211999986,50734.46827776 2025-09-18,17:00:23.000,261,11018604,-795,0,1758214822,15145.138274969991,176.42062037999858,50734.42635504 2025-09-18,17:00:24.000,261,11018607,-795,0,1758214823,15145.138274969991,176.3994729900005,50734.41238080001 2025-09-18,17:00:25.000,261,11018587,-795,0,1758214824,15145.145011280001,176.3853747300018,50734.391419440006 2025-09-18,17:00:26.000,261,11018610,-795,0,1758214825,15145.097857109991,176.35717821000435,50734.335522479996 2025-09-18,17:00:27.000,261,11018607,-795,0,1758214826,15145.057439249991,176.37832560000243,50734.39840656 2025-09-18,17:00:28.000,261,11018594,-795,0,1758214827,15145.070911869996,176.37127647000307,50734.41936792 2025-09-18,17:00:29.000,261,11018580,-795,0,1758214828,15145.077648179991,176.37832560000243,50734.370458080004 2025-09-18,17:00:30.000,261,11018603,-795,0,1758214829,15145.118066039991,176.41357124999922,50734.43334216001 2025-09-18,17:00:31.000,261,11018604,-795,0,1758214830,15145.131538659996,176.35717821000435,50734.538148960004 2025-09-18,17:00:32.000,261,11018624,-755,0,1758214831,15145.077648179991,176.32898168999964,50734.48225200001 2025-09-18,17:00:33.000,261,11018614,-795,0,1758214832,15145.091120799996,176.30783430000156,50734.45430352 2025-09-18,17:00:34.000,261,11018650,-795,0,1758214833,15145.104593420001,176.3007851700022,50734.48225200001 2025-09-18,17:00:35.000,261,11018605,-795,0,1758214834,15145.057439249991,176.29373604000284,50734.391419440006 2025-09-18,17:00:36.000,261,11018608,-795,0,1758214835,15145.017021389991,176.29373604000284,50734.36347096001 2025-09-18,17:00:37.000,261,11018628,-795,0,1758214836,15145.0237577,176.30783430000156,50734.36347096001 2025-09-18,17:00:38.000,261,11018603,-795,0,1758214837,15145.010285079996,176.2373430000007,50734.36347096001 2025-09-18,17:00:39.000,261,11018603,-795,0,1758214838,15144.98333984,176.2514412599994,50734.2377028 2025-09-18,17:00:40.000,261,11018603,-795,0,1758214839,15145.017021389991,176.26553951999813,50734.4473164 2025-09-18,17:00:41.000,261,11018596,-795,0,1758214840,15144.98333984,176.2373430000007,50734.4473164 2025-09-18,17:00:42.000,261,11018667,-795,0,1758214841,15144.96313091,176.24439213000005,50734.489239120005 2025-09-18,17:00:43.000,261,11018625,-795,0,1758214842,15145.037230319991,176.2373430000007,50734.46827776 2025-09-18,17:00:44.000,261,11018619,-795,0,1758214843,15145.010285079996,176.25849038999877,50734.47526488 2025-09-18,17:00:45.000,261,11018667,-795,0,1758214844,15145.00354877,176.28668691000348,50734.52417472 2025-09-18,17:00:46.000,261,11018657,-795,0,1758214845,15145.00354877,176.28668691000348,50734.45430352 2025-09-18,17:00:47.000,261,11018609,-795,0,1758214846,15144.98333984,176.30783430000156,50734.503213359996 2025-09-18,17:00:48.000,261,11018607,-795,0,1758214847,15144.98333984,176.29373604000284,50734.41238080001 2025-09-18,17:00:49.000,261,11018595,-795,0,1758214848,15144.96313091,176.3007851700022,50734.38443232001 2025-09-18,17:00:50.000,261,11018598,-795,0,1758214849,15144.98333984,176.31488343000092,50734.3774452 2025-09-18,17:00:51.000,261,11018604,-795,0,1758214850,15144.98333984,176.30783430000156,50734.440329280005 2025-09-18,17:00:52.000,261,11018601,-795,0,1758214851,15144.98333984,176.28668691000348,50734.39840656 2025-09-18,17:00:53.000,261,11018610,-795,0,1758214852,15145.010285079996,176.27258865000476,50734.440329280005 2025-09-18,17:00:54.000,261,11018599,-795,0,1758214853,15145.010285079996,176.2514412599994,50734.43334216001 2025-09-18,17:00:55.000,261,11018649,-795,0,1758214854,15144.969867219996,176.23029387000133,50734.48225200001 2025-09-18,17:00:56.000,261,11018605,-795,0,1758214855,15144.949658289996,176.17390082999918,50734.440329280005 2025-09-18,17:00:57.000,261,11018644,-795,0,1758214856,15144.96313091,176.17390082999918,50734.42635504 2025-09-18,17:00:58.000,261,11018635,-795,0,1758214857,15144.92271305,176.1386551800024,50734.35648384 2025-09-18,17:00:59.000,261,11018623,-795,0,1758214858,15144.93618566999,176.1386551800024,50734.28661264 2025-09-18,17:01:00.000,261,11018673,-795,0,1758214859,15144.94292198,176.1175077900043,50734.42635504 2025-09-18,17:01:01.000,261,11018588,-795,0,1758214860,15144.929449359995,176.10340952999832,50734.36347096001 2025-09-18,17:01:02.000,261,11018608,-795,0,1758214861,15144.929449359995,176.12455692000367,50734.41238080001 2025-09-18,17:01:03.000,261,11018596,-795,0,1758214862,15144.94292198,176.10340952999832,50734.370458080004 2025-09-18,17:01:04.000,261,11018586,-795,0,1758214863,15144.929449359995,176.13160605000303,50734.335522479996 2025-09-18,17:01:05.000,261,11018595,-795,0,1758214864,15144.949658289996,176.13160605000303,50734.28661264 2025-09-18,17:01:06.000,261,11018584,-795,0,1758214865,15144.97660352999,176.10340952999832,50734.30058688 2025-09-18,17:01:07.000,261,11018604,-795,0,1758214866,15144.969867219996,176.07521301000088,50734.321548240005 2025-09-18,17:01:08.000,261,11018595,-795,0,1758214867,15145.00354877,176.0540656200028,50734.32853536 2025-09-18,17:01:09.000,261,11018593,-795,0,1758214868,15144.95639459999,176.0258690999981,50734.25866416 2025-09-18,17:01:10.000,261,11018637,-795,0,1758214869,15144.95639459999,175.99767258000065,50734.272638400005 2025-09-18,17:01:11.000,261,11018625,-795,0,1758214870,15144.98333984,176.01177083999937,50734.29359976001 2025-09-18,17:01:12.000,261,11018635,-795,0,1758214871,15144.949658289996,175.96947606000322,50734.26565128001 2025-09-18,17:01:13.000,261,11018619,-795,0,1758214872,15144.95639459999,175.98357432000194,50734.25866416 2025-09-18,17:01:14.000,261,11018584,-795,0,1758214873,15144.949658289996,175.9412795399985,50734.27962552 2025-09-18,17:01:15.000,261,11018623,-795,0,1758214874,15144.99681245999,175.9060338900017,50734.25866416 2025-09-18,17:01:16.000,261,11018577,-795,0,1758214875,15144.969867219996,175.92013215000043,50734.24468992001 2025-09-18,17:01:17.000,261,11018664,-795,0,1758214876,15145.017021389991,175.89898476000235,50734.29359976001 2025-09-18,17:01:18.000,261,11018630,-795,0,1758214877,15144.98333984,175.83554259000084,50734.27962552 2025-09-18,17:01:19.000,261,11018629,-795,0,1758214878,15144.949658289996,175.83554259000084,50734.12590888001 2025-09-18,17:01:20.000,261,11018619,-795,0,1758214879,15145.010285079996,175.80029694000405,50734.321548240005 2025-09-18,17:01:21.000,261,11018612,-795,0,1758214880,15144.98333984,175.81439520000276,50734.31456112001 2025-09-18,17:01:22.000,261,11018592,-795,0,1758214881,15144.990076149996,175.76505128999997,50734.30058688 2025-09-18,17:01:23.000,261,11018611,-795,0,1758214882,15145.010285079996,175.78619867999805,50734.2377028 2025-09-18,17:01:24.000,261,11018643,-795,0,1758214883,15145.010285079996,175.77210041999933,50734.223728560006 2025-09-18,17:01:25.000,261,11018581,-795,0,1758214884,15144.990076149996,175.70160911999847,50734.21674144001 2025-09-18,17:01:26.000,261,11018617,-795,0,1758214885,15144.98333984,175.70865824999782,50734.21674144001 2025-09-18,17:01:27.000,261,11018629,-795,0,1758214886,15144.95639459999,175.6593143400023,50734.20975432 2025-09-18,17:01:28.000,261,11018631,-795,0,1758214887,15144.98333984,175.67341260000103,50734.25866416 2025-09-18,17:01:29.000,261,11018651,-795,0,1758214888,15144.91597673999,175.6452160800036,50734.11193464 2025-09-18,17:01:30.000,261,11018613,-795,0,1758214889,15144.96313091,175.61701955999888,50734.321548240005 2025-09-18,17:01:31.000,261,11018569,-795,0,1758214890,15144.97660352999,175.60997042999952,50734.272638400005 2025-09-18,17:01:32.000,261,11018616,-795,0,1758214891,15144.990076149996,175.60292130000016,50734.30058688 2025-09-18,17:01:33.000,261,11018525,-795,0,1758214892,15144.98333984,175.57472478000273,50734.27962552 2025-09-18,17:01:34.000,261,11018621,-795,0,1758214893,15144.929449359995,175.50423348000186,50734.272638400005 2025-09-18,17:01:35.000,261,11018623,-795,0,1758214894,15144.929449359995,175.51128261000122,50734.25866416 2025-09-18,17:01:36.000,261,11018615,-795,0,1758214895,15144.929449359995,175.4971843500025,50734.2377028 2025-09-18,17:01:37.000,261,11018615,-795,0,1758214896,15144.91597673999,175.47603696000442,50734.26565128001 2025-09-18,17:01:38.000,261,11018603,-795,0,1758214897,15144.88229519,175.47603696000442,50734.27962552 2025-09-18,17:01:39.000,261,11018617,-795,0,1758214898,15144.86208626,175.45488956999907,50734.202767200004 2025-09-18,17:01:40.000,261,11018600,-795,0,1758214899,15144.89576780999,175.4689878299978,50734.307574 2025-09-18,17:01:41.000,261,11018595,-795,0,1758214900,15144.868822569995,175.48308609000378,50734.321548240005 2025-09-18,17:01:42.000,261,11018584,-795,0,1758214901,15144.868822569995,175.45488956999907,50734.25866416 2025-09-18,17:01:43.000,261,11018598,-795,0,1758214902,15144.89576780999,175.4689878299978,50734.29359976001 2025-09-18,17:01:44.000,261,11018625,-795,0,1758214903,15144.87555887999,175.49013522000314,50734.24468992001 2025-09-18,17:01:45.000,261,11018591,-795,0,1758214904,15144.86208626,175.52538086999994,50734.26565128001 2025-09-18,17:01:46.000,261,11018619,-795,0,1758214905,15144.84187733,175.49013522000314,50734.25167704 2025-09-18,17:01:47.000,261,11018598,-795,0,1758214906,15144.85534994999,175.51128261000122,50734.335522479996 2025-09-18,17:01:48.000,261,11018625,-795,0,1758214907,15144.85534994999,175.4971843500025,50734.307574 2025-09-18,17:01:49.000,261,11018623,-795,0,1758214908,15144.808195779995,175.50423348000186,50734.09097328 2025-09-18,17:01:50.000,261,11018670,-795,0,1758214909,15144.84187733,175.50423348000186,50734.272638400005 2025-09-18,17:01:51.000,261,11018650,-795,0,1758214910,15144.84187733,175.53947912999865,50734.272638400005 2025-09-18,17:01:52.000,261,11018604,-795,0,1758214911,15144.87555887999,175.52538086999994,50734.34250960001 2025-09-18,17:01:53.000,261,11018594,-795,0,1758214912,15144.89576780999,175.546528259998,50734.35648384 2025-09-18,17:01:54.000,261,11018596,-795,0,1758214913,15144.85534994999,175.5324299999993,50734.29359976001 2025-09-18,17:01:55.000,261,11018623,-795,0,1758214914,15144.868822569995,175.560626520004,50734.31456112001 2025-09-18,17:01:56.000,261,11018647,-795,0,1758214915,15144.848613639995,175.560626520004,50734.21674144001 2025-09-18,17:01:57.000,261,11018600,-795,0,1758214916,15144.889031499995,175.56767565000337,50734.335522479996 2025-09-18,17:01:58.000,261,11018605,-795,0,1758214917,15144.909240429995,175.546528259998,50734.29359976001 2025-09-18,17:01:59.000,261,11018614,-795,0,1758214918,15144.868822569995,175.546528259998,50734.25866416 2025-09-18,17:02:00.000,261,11018618,-795,0,1758214919,15144.87555887999,175.55357739000465,50734.26565128001 2025-09-18,17:02:01.000,261,11018611,-795,0,1758214920,15144.88229519,175.546528259998,50734.307574 2025-09-18,17:02:02.000,261,11018578,-795,0,1758214921,15144.92271305,175.52538086999994,50734.307574 2025-09-18,17:02:03.000,261,11018651,-795,0,1758214922,15144.88229519,175.51833174000058,50734.25167704 2025-09-18,17:02:04.000,261,11018622,-795,0,1758214923,15144.91597673999,175.50423348000186,50734.335522479996 2025-09-18,17:02:05.000,261,11018628,-795,0,1758214924,15144.86208626,175.5324299999993,50734.35648384 2025-09-18,17:02:06.000,261,11018659,-795,0,1758214925,15144.868822569995,175.45488956999907,50734.26565128001 2025-09-18,17:02:07.000,261,11018636,-795,0,1758214926,15144.91597673999,175.46193869999843,50734.30058688 2025-09-18,17:02:08.000,261,11018633,-795,0,1758214927,15144.92271305,175.48308609000378,50734.321548240005 2025-09-18,17:02:09.000,261,11018620,-795,0,1758214928,15144.889031499995,175.4689878299978,50734.29359976001 2025-09-18,17:02:10.000,261,11018605,-795,0,1758214929,15144.889031499995,175.4478404399997,50734.19578008001 2025-09-18,17:02:11.000,261,11018620,-795,0,1758214930,15144.909240429995,175.433742180001,50734.25866416 2025-09-18,17:02:12.000,261,11018587,-795,0,1758214931,15144.929449359995,175.46193869999843,50734.26565128001 2025-09-18,17:02:13.000,261,11018630,-795,0,1758214932,15144.96313091,175.45488956999907,50734.307574 2025-09-18,17:02:14.000,261,11018650,-795,0,1758214933,15144.929449359995,175.3984965300042,50734.26565128001 2025-09-18,17:02:15.000,261,11018623,-795,0,1758214934,15144.97660352999,175.40554566000355,50734.335522479996 2025-09-18,17:02:16.000,261,11018625,-795,0,1758214935,15144.949658289996,175.40554566000355,50734.29359976001 2025-09-18,17:02:17.000,261,11018588,-795,0,1758214936,15144.969867219996,175.3843982699982,50734.28661264 2025-09-18,17:02:18.000,261,11018587,-795,0,1758214937,15144.990076149996,175.37030000999948,50734.30058688 2025-09-18,17:02:19.000,261,11018570,-795,0,1758214938,15144.96313091,175.3491526200014,50734.223728560006 2025-09-18,17:02:20.000,261,11018617,-795,0,1758214939,15144.990076149996,175.35620175000076,50734.34250960001 2025-09-18,17:02:21.000,261,11018601,-795,0,1758214940,15144.990076149996,175.32095610000397,50734.34250960001 2025-09-18,17:02:22.000,261,11018596,-795,0,1758214941,15144.99681245999,175.29275957999926,50734.272638400005 2025-09-18,17:02:23.000,261,11018629,-795,0,1758214942,15144.96313091,175.2504648000031,50734.307574 2025-09-18,17:02:24.000,261,11018594,-795,0,1758214943,15144.98333984,175.2504648000031,50734.35648384 2025-09-18,17:02:25.000,261,11018618,-795,0,1758214944,15144.99681245999,175.2011208900003,50734.32853536 2025-09-18,17:02:26.000,261,11018623,-795,0,1758214945,15144.969867219996,175.16587524000352,50734.370458080004 2025-09-18,17:02:27.000,261,11018605,-795,0,1758214946,15144.929449359995,175.1517769800048,50734.370458080004 2025-09-18,17:02:28.000,261,11018603,-795,0,1758214947,15144.929449359995,175.12358046000008,50734.34949672 2025-09-18,17:02:29.000,261,11018621,-795,0,1758214948,15144.86208626,175.05308915999922,50734.18879296 2025-09-18,17:02:30.000,261,11018637,-795,0,1758214949,15144.889031499995,175.02489264000178,50734.20975432 2025-09-18,17:02:31.000,261,11018638,-795,0,1758214950,15144.90250412,175.03194177000114,50734.25866416 2025-09-18,17:02:32.000,261,11018606,-795,0,1758214951,15144.88229519,174.9403030800022,50734.24468992001 2025-09-18,17:02:33.000,261,11018639,-795,0,1758214952,15144.87555887999,174.9544013400009,50734.24468992001 2025-09-18,17:02:34.000,261,11018659,-795,0,1758214953,15144.889031499995,174.88391004000005,50734.153857360005 2025-09-18,17:02:35.000,261,11018602,-795,0,1758214954,15144.83514101999,174.88391004000005,50734.153857360005 2025-09-18,17:02:36.000,261,11018585,-795,0,1758214955,15144.848613639995,174.8768609100007,50734.18180584 2025-09-18,17:02:37.000,261,11018678,-795,0,1758214956,15144.828404709995,174.88391004000005,50734.0630248 2025-09-18,17:02:38.000,261,11018624,-795,0,1758214957,15144.87555887999,174.86276265000197,50734.132896 2025-09-18,17:02:39.000,261,11018607,-795,0,1758214958,15144.78125054,174.8557135200026,50734.04905056001 2025-09-18,17:02:40.000,261,11018570,-795,0,1758214959,15144.848613639995,174.84866439000325,50734.202767200004 2025-09-18,17:02:41.000,261,11018635,-795,0,1758214960,15144.83514101999,174.83456613000453,50734.24468992001 2025-09-18,17:02:42.000,261,11018626,-795,0,1758214961,15144.868822569995,174.86276265000197,50734.25167704 2025-09-18,17:02:43.000,261,11018559,-795,0,1758214962,15144.85534994999,174.8557135200026,50734.25167704 2025-09-18,17:02:44.000,261,11018594,-795,0,1758214963,15144.8216684,174.8909591699994,50734.24468992001 2025-09-18,17:02:45.000,261,11018574,-795,0,1758214964,15144.8216684,174.90505742999812,50734.25866416 2025-09-18,17:02:46.000,261,11018596,-795,0,1758214965,15144.80145947,174.89800829999876,50734.167831599996 2025-09-18,17:02:47.000,261,11018600,-795,0,1758214966,15144.80145947,174.91210656000476,50734.16084448 2025-09-18,17:02:48.000,261,11018615,-795,0,1758214967,15144.75430529999,174.91915569000412,50734.16084448 2025-09-18,17:02:49.000,261,11018628,-795,0,1758214968,15144.767777919995,174.88391004000005,50734.11193464 2025-09-18,17:02:50.000,261,11018634,-795,0,1758214969,15144.787986849995,174.91915569000412,50734.19578008001 2025-09-18,17:02:51.000,261,11018643,-795,0,1758214970,15144.787986849995,174.93325395000284,50734.23071568 2025-09-18,17:02:52.000,261,11018582,-795,0,1758214971,15144.747568989995,174.9403030800022,50734.09796040001 2025-09-18,17:02:53.000,261,11018574,-795,0,1758214972,15144.78125054,174.91915569000412,50734.18879296 2025-09-18,17:02:54.000,261,11018584,-795,0,1758214973,15144.78125054,174.93325395000284,50734.17481872001 2025-09-18,17:02:55.000,261,11018572,-795,0,1758214974,15144.79472315999,174.9403030800022,50734.25866416 2025-09-18,17:02:56.000,261,11018597,-795,0,1758214975,15144.76104161,174.9403030800022,50734.23071568 2025-09-18,17:02:57.000,261,11018598,-795,0,1758214976,15144.76104161,174.91915569000412,50734.223728560006 2025-09-18,17:02:58.000,261,11018611,-795,0,1758214977,15144.787986849995,174.9544013400009,50734.18180584 2025-09-18,17:02:59.000,261,11018606,-795,0,1758214978,15144.76104161,174.9403030800022,50734.104947520005 2025-09-18,17:03:00.000,261,11018593,-795,0,1758214979,15144.78125054,174.94735221000155,50734.23071568 2025-09-18,17:03:01.000,261,11018604,-795,0,1758214980,15144.81493208999,174.9403030800022,50734.23071568 2025-09-18,17:03:02.000,261,11018581,-795,0,1758214981,15144.787986849995,174.92620482000348,50734.19578008001 2025-09-18,17:03:03.000,261,11018585,-795,0,1758214982,15144.808195779995,174.9403030800022,50734.202767200004 2025-09-18,17:03:04.000,261,11018602,-795,0,1758214983,15144.808195779995,174.92620482000348,50734.307574 2025-09-18,17:03:05.000,261,11018627,-795,0,1758214984,15144.86208626,174.94735221000155,50734.28661264 2025-09-18,17:03:06.000,261,11018567,-795,0,1758214985,15144.83514101999,174.9544013400009,50734.26565128001 2025-09-18,17:03:07.000,261,11018575,-795,0,1758214986,15144.848613639995,174.9544013400009,50734.307574 2025-09-18,17:03:08.000,261,11018639,-795,0,1758214987,15144.84187733,174.96145047000027,50734.28661264 2025-09-18,17:03:09.000,261,11018587,-795,0,1758214988,15144.77451422999,174.96849959999963,50734.11193464 2025-09-18,17:03:10.000,261,11018616,-795,0,1758214989,15144.83514101999,174.98259785999835,50734.25866416 2025-09-18,17:03:11.000,261,11018570,-795,0,1758214990,15144.8216684,174.9544013400009,50734.25866416 2025-09-18,17:03:12.000,261,11018579,-795,0,1758214991,15144.828404709995,174.9544013400009,50734.14687024001 2025-09-18,17:03:13.000,261,11018657,-795,0,1758214992,15144.85534994999,174.98259785999835,50734.132896 2025-09-18,17:03:14.000,261,11018602,-795,0,1758214993,15144.848613639995,174.96145047000027,50734.11892176 2025-09-18,17:03:15.000,261,11018615,-795,0,1758214994,15144.889031499995,174.9544013400009,50734.223728560006 2025-09-18,17:03:16.000,261,11018575,-795,0,1758214995,15144.889031499995,174.9544013400009,50734.19578008001 2025-09-18,17:03:17.000,261,11018539,-795,0,1758214996,15144.87555887999,174.975548729999,50734.08398616 2025-09-18,17:03:18.000,261,11018574,-795,0,1758214997,15144.87555887999,174.94735221000155,50734.132896 2025-09-18,17:03:19.000,261,11018554,-795,0,1758214998,15144.868822569995,174.92620482000348,50733.9931536 2025-09-18,17:03:20.000,261,11018579,-795,0,1758214999,15144.889031499995,174.9544013400009,50734.01411496 2025-09-18,17:03:21.000,261,11018603,-795,0,1758215000,15144.88229519,174.91915569000412,50734.04905056001 2025-09-18,17:03:22.000,261,11018594,-795,0,1758215001,15144.848613639995,174.92620482000348,50734.035076320004 2025-09-18,17:03:23.000,261,11018607,-795,0,1758215002,15144.848613639995,174.91915569000412,50734.08398616 2025-09-18,17:03:24.000,261,11018579,-795,0,1758215003,15144.828404709995,174.91210656000476,50734.11892176 2025-09-18,17:03:25.000,261,11018601,-795,0,1758215004,15144.85534994999,174.9403030800022,50734.14687024001 2025-09-18,17:03:26.000,261,11018624,-795,0,1758215005,15144.84187733,174.88391004000005,50734.104947520005 2025-09-18,17:03:27.000,261,11018559,-795,0,1758215006,15144.767777919995,174.8768609100007,50734.02110208 2025-09-18,17:03:28.000,261,11018575,-795,0,1758215007,15144.77451422999,174.8416152600039,50734.13988312 2025-09-18,17:03:29.000,261,11018592,-795,0,1758215008,15144.707151129995,174.83456613000453,50734.056037680006 2025-09-18,17:03:30.000,261,11018571,-795,0,1758215009,15144.747568989995,174.84866439000325,50734.23071568 2025-09-18,17:03:31.000,261,11018599,-795,0,1758215010,15144.74083268,174.8416152600039,50734.20975432 2025-09-18,17:03:32.000,261,11018591,-795,0,1758215011,15144.73409636999,174.8416152600039,50734.223728560006 2025-09-18,17:03:33.000,261,11018584,-795,0,1758215012,15144.707151129995,174.84866439000325,50734.17481872001 2025-09-18,17:03:34.000,261,11018641,-795,0,1758215013,15144.71388743999,174.78522222000174,50734.26565128001 2025-09-18,17:03:35.000,261,11018560,-795,0,1758215014,15144.727360059995,174.77112396000302,50734.18879296 2025-09-18,17:03:36.000,261,11018618,-795,0,1758215015,15144.68020589,174.7922713500011,50734.12590888001 2025-09-18,17:03:37.000,261,11018575,-795,0,1758215016,15144.63978803,174.78522222000174,50734.12590888001 2025-09-18,17:03:38.000,261,11018570,-795,0,1758215017,15144.61284278999,174.80636960999982,50734.11193464 2025-09-18,17:03:39.000,261,11018610,-795,0,1758215018,15144.61284278999,174.82046786999854,50734.056037680006 2025-09-18,17:03:40.000,261,11018615,-795,0,1758215019,15144.61284278999,174.81341873999918,50734.13988312 2025-09-18,17:03:41.000,261,11018620,-795,0,1758215020,15144.59263385999,174.79932048000046,50734.18180584 2025-09-18,17:03:42.000,261,11018589,-795,0,1758215021,15144.538743379999,174.7570257000043,50734.08398616 2025-09-18,17:03:43.000,261,11018606,-795,0,1758215022,15144.57242492999,174.78522222000174,50734.21674144001 2025-09-18,17:03:44.000,261,11018610,-795,0,1758215023,15144.532007069989,174.7922713500011,50734.202767200004 2025-09-18,17:03:45.000,261,11018622,-795,0,1758215024,15144.511798139989,174.8275169999979,50734.25167704 2025-09-18,17:03:46.000,261,11018610,-795,0,1758215025,15144.55221599999,174.77817309000238,50734.20975432 2025-09-18,17:03:47.000,261,11018578,-795,0,1758215026,15144.525270759994,174.81341873999918,50734.25866416 2025-09-18,17:03:48.000,261,11018636,-795,0,1758215027,15144.484852899994,174.8275169999979,50734.223728560006 2025-09-18,17:03:49.000,261,11018599,-795,0,1758215028,15144.457907659998,174.82046786999854,50734.153857360005 2025-09-18,17:03:50.000,261,11018653,-795,0,1758215029,15144.457907659998,174.86276265000197,50734.17481872001 2025-09-18,17:03:51.000,261,11018591,-795,0,1758215030,15144.464643969994,174.88391004000005,50734.223728560006 2025-09-18,17:03:52.000,261,11018580,-795,0,1758215031,15144.444435039994,174.89800829999876,50734.2377028 2025-09-18,17:03:53.000,261,11018588,-795,0,1758215032,15144.444435039994,174.92620482000348,50734.34250960001 2025-09-18,17:03:54.000,261,11018624,-795,0,1758215033,15144.457907659998,174.88391004000005,50734.31456112001 2025-09-18,17:03:55.000,261,11018646,-795,0,1758215034,15144.471380279989,174.91915569000412,50734.27962552 2025-09-18,17:03:56.000,261,11018664,-795,0,1758215035,15144.444435039994,174.94735221000155,50734.25866416 2025-09-18,17:03:57.000,261,11018583,-795,0,1758215036,15144.430962419989,174.9403030800022,50734.27962552 2025-09-18,17:03:58.000,261,11018591,-795,0,1758215037,15144.444435039994,174.975548729999,50734.223728560006 2025-09-18,17:03:59.000,261,11018608,-795,0,1758215038,15144.363599319993,174.91915569000412,50734.18879296 2025-09-18,17:04:00.000,261,11018602,-795,0,1758215039,15144.404017179993,174.975548729999,50734.24468992001 2025-09-18,17:04:01.000,261,11018615,-795,0,1758215040,15144.417489799998,174.9896469899977,50734.307574 2025-09-18,17:04:02.000,261,11018548,-795,0,1758215041,15144.417489799998,174.9896469899977,50734.23071568 2025-09-18,17:04:03.000,261,11018574,-795,0,1758215042,15144.363599319993,175.01079438000306,50734.104947520005 2025-09-18,17:04:04.000,261,11018603,-795,0,1758215043,15144.363599319993,175.0037452500037,50734.14687024001 2025-09-18,17:04:05.000,261,11018606,-795,0,1758215044,15144.370335629988,174.96849959999963,50734.17481872001 2025-09-18,17:04:06.000,261,11018607,-795,0,1758215045,15144.390544559988,175.02489264000178,50734.18180584 2025-09-18,17:04:07.000,261,11018590,-795,0,1758215046,15144.363599319993,175.03194177000114,50734.11892176 2025-09-18,17:04:08.000,261,11018613,-795,0,1758215047,15144.356863009998,175.03194177000114,50734.18879296 2025-09-18,17:04:09.000,261,11018585,-795,0,1758215048,15144.329917769988,175.01079438000306,50734.02110208 2025-09-18,17:04:10.000,261,11018604,-795,0,1758215049,15144.377071939998,175.0389909000005,50734.11892176 2025-09-18,17:04:11.000,261,11018595,-795,0,1758215050,15144.397280869998,175.0389909000005,50734.104947520005 2025-09-18,17:04:12.000,261,11018634,-795,0,1758215051,15144.390544559988,175.06718741999794,50734.11193464 2025-09-18,17:04:13.000,261,11018597,-795,0,1758215052,15144.383808249993,175.102433070002,50734.04905056001 2025-09-18,17:04:14.000,261,11018596,-795,0,1758215053,15144.370335629988,175.08128568000393,50734.000140719996 2025-09-18,17:04:15.000,261,11018635,-795,0,1758215054,15144.363599319993,175.11653133000073,50734.09796040001 2025-09-18,17:04:16.000,261,11018614,-795,0,1758215055,15144.343390389993,175.11653133000073,50734.09796040001 2025-09-18,17:04:17.000,261,11018630,-795,0,1758215056,15144.356863009998,175.1376787199988,50734.104947520005 2025-09-18,17:04:18.000,261,11018631,-795,0,1758215057,15144.323181459993,175.13062958999944,50734.035076320004 2025-09-18,17:04:19.000,261,11018621,-795,0,1758215058,15144.343390389993,175.13062958999944,50734.056037680006 2025-09-18,17:04:20.000,261,11018603,-795,0,1758215059,15144.336654079998,175.1376787199988,50734.07001192 2025-09-18,17:04:21.000,261,11018600,-795,0,1758215060,15144.316445149998,175.14472784999816,50734.12590888001 2025-09-18,17:04:22.000,261,11018592,-795,0,1758215061,15144.316445149998,175.14472784999816,50734.01411496 2025-09-18,17:04:23.000,261,11018575,-795,0,1758215062,15144.329917769988,175.1517769800048,50734.08398616 2025-09-18,17:04:24.000,261,11018629,-795,0,1758215063,15144.336654079998,175.19407176000095,50734.02110208 2025-09-18,17:04:25.000,261,11018625,-795,0,1758215064,15144.323181459993,175.17997350000223,50734.04206344 2025-09-18,17:04:26.000,261,11018647,-795,0,1758215065,15144.309708839988,175.2011208900003,50734.04905056001 2025-09-18,17:04:27.000,261,11018621,-795,0,1758215066,15144.309708839988,175.2222682799984,50734.02808920001 2025-09-18,17:04:28.000,261,11018636,-795,0,1758215067,15144.309708839988,175.24341567000374,50734.04206344 2025-09-18,17:04:29.000,261,11018615,-795,0,1758215068,15144.302972529993,175.23636654000438,50733.97219224 2025-09-18,17:04:30.000,261,11018601,-795,0,1758215069,15144.296236219998,175.23636654000438,50733.937256640005 2025-09-18,17:04:31.000,261,11018606,-795,0,1758215070,15144.302972529993,175.23636654000438,50733.93026952001 2025-09-18,17:04:32.000,261,11018587,-795,0,1758215071,15144.336654079998,175.26456306000182,50733.97219224 2025-09-18,17:04:33.000,261,11018601,-795,0,1758215072,15144.316445149998,175.26456306000182,50733.93026952001 2025-09-18,17:04:34.000,261,11018623,-795,0,1758215073,15144.323181459993,175.27866132000054,50733.97917936001 2025-09-18,17:04:35.000,261,11018591,-795,0,1758215074,15144.329917769988,175.25751393000246,50733.986166480005 2025-09-18,17:04:36.000,261,11018589,-795,0,1758215075,15144.309708839988,175.2857104499999,50734.01411496 2025-09-18,17:04:37.000,261,11018578,-795,0,1758215076,15144.323181459993,175.26456306000182,50733.97917936001 2025-09-18,17:04:38.000,261,11018617,-795,0,1758215077,15144.276027289998,175.30685783999797,50734.035076320004 2025-09-18,17:04:39.000,261,11018580,-795,0,1758215078,15144.296236219998,175.29275957999926,50733.95123088 2025-09-18,17:04:40.000,261,11018600,-795,0,1758215079,15144.309708839988,175.29980870999862,50733.94424376 2025-09-18,17:04:41.000,261,11018595,-795,0,1758215080,15144.255818359998,175.27161219000118,50733.97219224 2025-09-18,17:04:42.000,261,11018610,-795,0,1758215081,15144.269290980003,175.26456306000182,50733.986166480005 2025-09-18,17:04:43.000,261,11018602,-795,0,1758215082,15144.262554669993,175.25751393000246,50734.00712784001 2025-09-18,17:04:44.000,261,11018575,-795,0,1758215083,15144.249082050002,175.2504648000031,50734.035076320004 2025-09-18,17:04:45.000,261,11018589,-795,0,1758215084,15144.235609429998,175.2504648000031,50734.000140719996 2025-09-18,17:04:46.000,261,11018614,-795,0,1758215085,15144.208664190002,175.22931740999775,50733.97917936001 2025-09-18,17:04:47.000,261,11018621,-795,0,1758215086,15144.208664190002,175.2504648000031,50734.035076320004 2025-09-18,17:04:48.000,261,11018578,-795,0,1758215087,15144.195191569997,175.20817001999967,50734.04905056001 2025-09-18,17:04:49.000,261,11018647,-795,0,1758215088,15144.134564779997,175.19407176000095,50733.94424376 2025-09-18,17:04:50.000,261,11018608,-795,0,1758215089,15144.161510019992,175.19407176000095,50734.000140719996 2025-09-18,17:04:51.000,261,11018606,-795,0,1758215090,15144.154773709997,175.2011208900003,50734.035076320004 2025-09-18,17:04:52.000,261,11018599,-795,0,1758215091,15144.154773709997,175.19407176000095,50734.01411496 2025-09-18,17:04:53.000,261,11018595,-795,0,1758215092,15144.174982639997,175.16587524000352,50734.07001192 2025-09-18,17:04:54.000,261,11018610,-795,0,1758215093,15144.121092159992,175.13062958999944,50734.07001192 2025-09-18,17:04:55.000,261,11018583,-795,0,1758215094,15144.060465369992,175.11653133000073,50734.02808920001 2025-09-18,17:04:56.000,261,11018578,-795,0,1758215095,15144.100883229992,175.13062958999944,50734.056037680006 2025-09-18,17:04:57.000,261,11018605,-795,0,1758215096,15144.114355849997,175.0883348100033,50734.0630248 2025-09-18,17:04:58.000,261,11018593,-795,0,1758215097,15144.100883229992,175.11653133000073,50734.056037680006 2025-09-18,17:04:59.000,261,11018627,-795,0,1758215098,15144.067201680002,175.10948220000137,50733.9931536 2025-09-18,17:05:00.000,261,11018611,-795,0,1758215099,15144.067201680002,175.09538394000265,50734.035076320004 2025-09-18,17:05:01.000,261,11018611,-795,0,1758215100,15144.067201680002,175.11653133000073,50734.04206344 2025-09-18,17:05:02.000,261,11018583,-795,0,1758215101,15144.060465369992,175.1376787199988,50734.02110208 2025-09-18,17:05:03.000,261,11018628,-795,0,1758215102,15144.006574890002,175.13062958999944,50734.04905056001 2025-09-18,17:05:04.000,261,11018615,-795,0,1758215103,15144.013311199997,175.14472784999816,50734.07001192 2025-09-18,17:05:05.000,261,11018593,-795,0,1758215104,15143.966157030001,175.1376787199988,50734.04905056001 2025-09-18,17:05:06.000,261,11018602,-795,0,1758215105,15143.972893339997,175.20817001999967,50734.04905056001 2025-09-18,17:05:07.000,261,11018574,-795,0,1758215106,15143.945948100001,175.16587524000352,50734.07001192 2025-09-18,17:05:08.000,261,11018575,-795,0,1758215107,15143.912266549996,175.15882611000416,50733.9931536 2025-09-18,17:05:09.000,261,11018610,-795,0,1758215108,15143.912266549996,175.16587524000352,50734.02808920001 2025-09-18,17:05:10.000,261,11018609,-795,0,1758215109,15143.912266549996,175.14472784999816,50734.02110208 2025-09-18,17:05:11.000,261,11018623,-795,0,1758215110,15143.858376069991,175.14472784999816,50734.01411496 2025-09-18,17:05:12.000,261,11018574,-795,0,1758215111,15143.817958209991,175.1517769800048,50733.986166480005 2025-09-18,17:05:13.000,261,11018603,-795,0,1758215112,15143.82469452,175.11653133000073,50734.07001192 2025-09-18,17:05:14.000,261,11018580,-795,0,1758215113,15143.811221899996,175.12358046000008,50733.986166480005 2025-09-18,17:05:15.000,261,11018597,-795,0,1758215114,15143.78427666,175.1376787199988,50734.000140719996 2025-09-18,17:05:16.000,261,11018610,-795,0,1758215115,15143.811221899996,175.12358046000008,50734.035076320004 2025-09-18,17:05:17.000,261,11018562,-795,0,1758215116,15143.77754034999,175.11653133000073,50734.04206344 2025-09-18,17:05:18.000,261,11018623,-795,0,1758215117,15143.791012969996,175.102433070002,50734.035076320004 2025-09-18,17:05:19.000,261,11018591,-795,0,1758215118,15143.791012969996,175.11653133000073,50734.01411496 2025-09-18,17:05:20.000,261,11018596,-795,0,1758215119,15143.80448559,175.10948220000137,50734.08398616 2025-09-18,17:05:21.000,261,11018595,-795,0,1758215120,15143.851639759996,175.13062958999944,50734.056037680006 2025-09-18,17:05:22.000,261,11018559,-795,0,1758215121,15143.84490345,175.14472784999816,50733.97917936001 2025-09-18,17:05:23.000,261,11018565,-795,0,1758215122,15143.851639759996,175.1517769800048,50733.9931536 2025-09-18,17:05:24.000,261,11018563,-795,0,1758215123,15143.878584999991,175.15882611000416,50734.09097328 2025-09-18,17:05:25.000,261,11018584,-795,0,1758215124,15143.892057619996,175.1870226300016,50734.153857360005 2025-09-18,17:05:26.000,261,11018601,-795,0,1758215125,15143.905530240001,175.17997350000223,50734.13988312 2025-09-18,17:05:27.000,261,11018588,-795,0,1758215126,15143.919002859991,175.13062958999944,50734.04905056001 2025-09-18,17:05:28.000,261,11018599,-795,0,1758215127,15143.898793929991,175.1376787199988,50734.056037680006 2025-09-18,17:05:29.000,261,11018564,-795,0,1758215128,15143.905530240001,175.10948220000137,50734.09796040001 2025-09-18,17:05:30.000,261,11018577,-795,0,1758215129,15143.919002859991,175.06718741999794,50734.07699904001 2025-09-18,17:05:31.000,261,11018609,-795,0,1758215130,15143.905530240001,175.06718741999794,50734.0630248 2025-09-18,17:05:32.000,261,11018591,-795,0,1758215131,15143.905530240001,175.0389909000005,50734.056037680006 2025-09-18,17:05:33.000,261,11018603,-795,0,1758215132,15143.885321310001,174.98259785999835,50734.00712784001 2025-09-18,17:05:34.000,261,11018614,-795,0,1758215133,15143.878584999991,174.96145047000027,50734.04905056001 2025-09-18,17:05:35.000,261,11018574,-795,0,1758215134,15143.878584999991,174.93325395000284,50734.035076320004 2025-09-18,17:05:36.000,261,11018574,-795,0,1758215135,15143.892057619996,174.94735221000155,50734.07699904001 2025-09-18,17:05:37.000,261,11018546,-795,0,1758215136,15143.892057619996,174.93325395000284,50734.07001192 2025-09-18,17:05:38.000,261,11018573,-795,0,1758215137,15143.878584999991,174.96145047000027,50733.986166480005 2025-09-18,17:05:39.000,261,11018564,-795,0,1758215138,15143.858376069991,174.91210656000476,50734.000140719996 2025-09-18,17:05:40.000,261,11018597,-795,0,1758215139,15143.925739170001,174.91915569000412,50734.08398616 2025-09-18,17:05:41.000,261,11018590,-795,0,1758215140,15143.945948100001,174.96849959999963,50734.132896 2025-09-18,17:05:42.000,261,11018547,-795,0,1758215141,15143.939211789992,174.96145047000027,50734.132896 2025-09-18,17:05:43.000,261,11018579,-795,0,1758215142,15143.959420719992,174.98259785999835,50734.104947520005 2025-09-18,17:05:44.000,261,11018577,-795,0,1758215143,15143.979629649992,174.9544013400009,50734.11892176 2025-09-18,17:05:45.000,261,11018579,-795,0,1758215144,15143.952684409996,174.99669612000434,50734.04206344 2025-09-18,17:05:46.000,261,11018604,-795,0,1758215145,15143.993102269997,174.94735221000155,50734.09097328 2025-09-18,17:05:47.000,261,11018541,-795,0,1758215146,15144.006574890002,174.9544013400009,50734.056037680006 2025-09-18,17:05:48.000,261,11018560,-795,0,1758215147,15144.006574890002,174.91915569000412,50734.01411496 2025-09-18,17:05:49.000,261,11018576,-795,0,1758215148,15144.020047509992,174.90505742999812,50733.937256640005 2025-09-18,17:05:50.000,261,11018601,-795,0,1758215149,15144.046992750002,174.86276265000197,50734.07001192 2025-09-18,17:05:51.000,261,11018555,-795,0,1758215150,15144.013311199997,174.89800829999876,50734.09796040001 2025-09-18,17:05:52.000,261,11018603,-795,0,1758215151,15144.053729059997,174.8768609100007,50734.035076320004 2025-09-18,17:05:53.000,261,11018596,-795,0,1758215152,15144.080674299992,174.8909591699994,50734.11892176 2025-09-18,17:05:54.000,261,11018551,-795,0,1758215153,15144.013311199997,174.8768609100007,50734.000140719996 2025-09-18,17:05:55.000,261,11018569,-795,0,1758215154,15144.013311199997,174.88391004000005,50734.01411496 2025-09-18,17:05:56.000,261,11018565,-795,0,1758215155,15143.993102269997,174.89800829999876,50733.94424376 2025-09-18,17:05:57.000,261,11018596,-795,0,1758215156,15144.013311199997,174.91210656000476,50733.96520512 2025-09-18,17:05:58.000,261,11018583,-795,0,1758215157,15144.020047509992,174.93325395000284,50733.96520512 2025-09-18,17:05:59.000,261,11018558,-795,0,1758215158,15143.959420719992,174.93325395000284,50733.88135968001 2025-09-18,17:06:00.000,261,11018601,-795,0,1758215159,15144.053729059997,174.975548729999,50734.02808920001 2025-09-18,17:06:01.000,261,11018593,-795,0,1758215160,15144.020047509992,174.9896469899977,50733.97219224 2025-09-18,17:06:02.000,261,11018551,-795,0,1758215161,15144.013311199997,175.02489264000178,50733.937256640005 2025-09-18,17:06:03.000,261,11018591,-795,0,1758215162,15144.006574890002,175.05308915999922,50733.9232824 2025-09-18,17:06:04.000,261,11018560,-795,0,1758215163,15143.999838579992,175.06013828999858,50733.9232824 2025-09-18,17:06:05.000,261,11018611,-795,0,1758215164,15144.033520129997,175.08128568000393,50733.87437256 2025-09-18,17:06:06.000,261,11018565,-795,0,1758215165,15144.020047509992,175.102433070002,50733.9232824 2025-09-18,17:06:07.000,261,11018621,-795,0,1758215166,15144.033520129997,175.12358046000008,50733.95123088 2025-09-18,17:06:08.000,261,11018541,-795,0,1758215167,15144.100883229992,175.1376787199988,50733.97219224 2025-09-18,17:06:09.000,261,11018563,-795,0,1758215168,15144.080674299992,175.15882611000416,50733.986166480005 2025-09-18,17:06:10.000,261,11018604,-795,0,1758215169,15144.067201680002,175.16587524000352,50733.96520512 2025-09-18,17:06:11.000,261,11018575,-795,0,1758215170,15144.114355849997,175.14472784999816,50734.00712784001 2025-09-18,17:06:12.000,261,11018600,-795,0,1758215171,15144.100883229992,175.17292437000287,50733.95123088 2025-09-18,17:06:13.000,261,11018602,-795,0,1758215172,15144.080674299992,175.17292437000287,50733.986166480005 2025-09-18,17:06:14.000,261,11018597,-795,0,1758215173,15144.080674299992,175.2011208900003,50734.000140719996 2025-09-18,17:06:15.000,261,11018570,-795,0,1758215174,15144.100883229992,175.1870226300016,50734.02110208 2025-09-18,17:06:16.000,261,11018560,-795,0,1758215175,15144.100883229992,175.2222682799984,50734.07001192 2025-09-18,17:06:17.000,261,11018566,-795,0,1758215176,15144.134564779997,175.1870226300016,50734.09097328 2025-09-18,17:06:18.000,261,11018631,-795,0,1758215177,15144.107619540002,175.1870226300016,50734.04905056001 2025-09-18,17:06:19.000,261,11018586,-795,0,1758215178,15144.073937989997,175.1517769800048,50733.94424376 2025-09-18,17:06:20.000,261,11018611,-795,0,1758215179,15144.107619540002,175.19407176000095,50734.04206344 2025-09-18,17:06:21.000,261,11018612,-795,0,1758215180,15144.087410610002,175.15882611000416,50734.07699904001 2025-09-18,17:06:22.000,261,11018581,-795,0,1758215181,15144.046992750002,175.1517769800048,50734.04905056001 2025-09-18,17:06:23.000,261,11018590,-795,0,1758215182,15144.073937989997,175.15882611000416,50734.056037680006 2025-09-18,17:06:24.000,261,11018576,-795,0,1758215183,15144.040256439992,175.13062958999944,50734.07001192 2025-09-18,17:06:25.000,261,11018588,-795,0,1758215184,15144.020047509992,175.15882611000416,50733.937256640005 2025-09-18,17:06:26.000,261,11018590,-795,0,1758215185,15144.013311199997,175.12358046000008,50733.95123088 2025-09-18,17:06:27.000,261,11018582,-795,0,1758215186,15144.013311199997,175.1517769800048,50733.95123088 2025-09-18,17:06:28.000,261,11018585,-795,0,1758215187,15143.979629649992,175.10948220000137,50733.94424376 2025-09-18,17:06:29.000,261,11018588,-795,0,1758215188,15143.993102269997,175.12358046000008,50733.986166480005 2025-09-18,17:06:30.000,261,11018597,-795,0,1758215189,15143.952684409996,175.11653133000073,50734.000140719996 2025-09-18,17:06:31.000,261,11018630,-795,0,1758215190,15143.979629649992,175.09538394000265,50734.02110208 2025-09-18,17:06:32.000,261,11018559,-795,0,1758215191,15143.993102269997,175.08128568000393,50733.95821800001 2025-09-18,17:06:33.000,261,11018588,-795,0,1758215192,15143.966157030001,175.03194177000114,50734.01411496 2025-09-18,17:06:34.000,261,11018637,-795,0,1758215193,15143.939211789992,175.02489264000178,50733.95123088 2025-09-18,17:06:35.000,261,11018569,-795,0,1758215194,15143.925739170001,175.01784351000242,50733.986166480005 2025-09-18,17:06:36.000,261,11018606,-795,0,1758215195,15143.912266549996,175.06013828999858,50733.97917936001 2025-09-18,17:06:37.000,261,11018584,-795,0,1758215196,15143.912266549996,175.06718741999794,50733.95123088 2025-09-18,17:06:38.000,261,11018601,-795,0,1758215197,15143.912266549996,175.06718741999794,50734.02110208 2025-09-18,17:06:39.000,261,11018590,-795,0,1758215198,15143.912266549996,175.0389909000005,50733.93026952001 2025-09-18,17:06:40.000,261,11018641,-795,0,1758215199,15143.892057619996,175.07423655000457,50733.94424376 2025-09-18,17:06:41.000,261,11018554,-795,0,1758215200,15143.925739170001,175.05308915999922,50734.056037680006 2025-09-18,17:06:42.000,261,11018618,-795,0,1758215201,15143.898793929991,175.06013828999858,50733.95123088 2025-09-18,17:06:43.000,261,11018608,-795,0,1758215202,15143.898793929991,175.0389909000005,50734.02110208 2025-09-18,17:06:44.000,261,11018558,-795,0,1758215203,15143.82469452,174.98259785999835,50733.986166480005 2025-09-18,17:06:45.000,261,11018598,-795,0,1758215204,15143.831430829996,174.9896469899977,50734.00712784001 2025-09-18,17:06:46.000,261,11018614,-795,0,1758215205,15143.811221899996,174.96145047000027,50734.02808920001 2025-09-18,17:06:47.000,261,11018580,-795,0,1758215206,15143.80448559,174.91915569000412,50734.04905056001 2025-09-18,17:06:48.000,261,11018567,-795,0,1758215207,15143.73712248999,174.88391004000005,50734.056037680006 2025-09-18,17:06:49.000,261,11018601,-795,0,1758215208,15143.70344094,174.8557135200026,50733.937256640005 2025-09-18,17:06:50.000,261,11018613,-795,0,1758215209,15143.71691355999,174.81341873999918,50734.056037680006 2025-09-18,17:06:51.000,261,11018620,-795,0,1758215210,15143.70344094,174.78522222000174,50734.07699904001 2025-09-18,17:06:52.000,261,11018612,-795,0,1758215211,15143.689968319995,174.77112396000302,50734.035076320004 2025-09-18,17:06:53.000,261,11018566,-795,0,1758215212,15143.669759389995,174.73587830999895,50734.02808920001 2025-09-18,17:06:54.000,261,11018594,-795,0,1758215213,15143.61586890999,174.6935835300028,50734.09097328 2025-09-18,17:06:55.000,261,11018571,-795,0,1758215214,15143.60239629,174.71473092000087,50734.08398616 2025-09-18,17:06:56.000,261,11018634,-795,0,1758215215,15143.609132599995,174.67948527000408,50734.09796040001 2025-09-18,17:06:57.000,261,11018584,-795,0,1758215216,15143.65628676999,174.65128874999937,50734.09097328 2025-09-18,17:06:58.000,261,11018581,-795,0,1758215217,15143.61586890999,174.67243614000472,50734.09097328 2025-09-18,17:06:59.000,261,11018610,-795,0,1758215218,15143.609132599995,174.65128874999937,50733.94424376 2025-09-18,17:07:00.000,261,11018595,-795,0,1758215219,15143.629341529995,174.65128874999937,50734.09796040001 2025-09-18,17:07:01.000,261,11018590,-795,0,1758215220,15143.62260522,174.61604310000257,50734.09796040001 2025-09-18,17:07:02.000,261,11018577,-795,0,1758215221,15143.609132599995,174.62309223000193,50733.9931536 2025-09-18,17:07:03.000,261,11018598,-795,0,1758215222,15143.629341529995,174.66538700999808,50734.07699904001 2025-09-18,17:07:04.000,261,11018644,-795,0,1758215223,15143.65628676999,174.66538700999808,50734.11892176 2025-09-18,17:07:05.000,261,11018594,-795,0,1758215224,15143.67649569999,174.68653440000344,50734.07001192 2025-09-18,17:07:06.000,261,11018602,-795,0,1758215225,15143.64281415,174.70768179000152,50734.07001192 2025-09-18,17:07:07.000,261,11018579,-795,0,1758215226,15143.61586890999,174.70063266000216,50734.02808920001 2025-09-18,17:07:08.000,261,11018581,-795,0,1758215227,15143.65628676999,174.72178005000023,50734.08398616 2025-09-18,17:07:09.000,261,11018588,-795,0,1758215228,15143.55524211999,174.7570257000043,50734.00712784001 2025-09-18,17:07:10.000,261,11018572,-795,0,1758215229,15143.609132599995,174.7922713500011,50734.07699904001 2025-09-18,17:07:11.000,261,11018586,-795,0,1758215230,15143.60239629,174.73587830999895,50734.132896 2025-09-18,17:07:12.000,261,11018610,-795,0,1758215231,15143.59565997999,174.70063266000216,50734.09097328 2025-09-18,17:07:13.000,261,11018570,-795,0,1758215232,15143.64281415,174.73587830999895,50734.12590888001 2025-09-18,17:07:14.000,261,11018595,-795,0,1758215233,15143.63607783999,174.74997656999767,50734.14687024001 2025-09-18,17:07:15.000,261,11018572,-795,0,1758215234,15143.629341529995,174.73587830999895,50734.04905056001 2025-09-18,17:07:16.000,261,11018590,-795,0,1758215235,15143.65628676999,174.7288291799996,50733.9931536 2025-09-18,17:07:17.000,261,11018596,-795,0,1758215236,15143.67649569999,174.7570257000043,50734.02110208 2025-09-18,17:07:18.000,261,11018597,-795,0,1758215237,15143.68323201,174.74997656999767,50734.08398616 2025-09-18,17:07:19.000,261,11018601,-795,0,1758215238,15143.61586890999,174.78522222000174,50733.937256640005 2025-09-18,17:07:20.000,261,11018592,-795,0,1758215239,15143.669759389995,174.83456613000453,50734.056037680006 2025-09-18,17:07:21.000,261,11018585,-795,0,1758215240,15143.65628676999,174.84866439000325,50734.07699904001 2025-09-18,17:07:22.000,261,11018605,-795,0,1758215241,15143.649550459995,174.86981178000133,50734.035076320004 2025-09-18,17:07:23.000,261,11018589,-795,0,1758215242,15143.67649569999,174.86276265000197,50734.02808920001 2025-09-18,17:07:24.000,261,11018594,-795,0,1758215243,15143.629341529995,174.8768609100007,50734.035076320004 2025-09-18,17:07:25.000,261,11018595,-795,0,1758215244,15143.65628676999,174.90505742999812,50734.04905056001 2025-09-18,17:07:26.000,261,11018582,-795,0,1758215245,15143.67649569999,174.9544013400009,50733.97219224 2025-09-18,17:07:27.000,261,11018581,-795,0,1758215246,15143.649550459995,174.975548729999,50733.96520512 2025-09-18,17:07:28.000,261,11018604,-795,0,1758215247,15143.68323201,174.975548729999,50733.937256640005 2025-09-18,17:07:29.000,261,11018613,-795,0,1758215248,15143.669759389995,174.99669612000434,50734.00712784001 2025-09-18,17:07:30.000,261,11018549,-795,0,1758215249,15143.70344094,175.01784351000242,50733.96520512 2025-09-18,17:07:31.000,261,11018605,-795,0,1758215250,15143.710177249995,175.01784351000242,50733.937256640005 2025-09-18,17:07:32.000,261,11018596,-795,0,1758215251,15143.71691355999,175.06013828999858,50733.95821800001 2025-09-18,17:07:33.000,261,11018573,-795,0,1758215252,15143.7438588,175.11653133000073,50733.90930816001 2025-09-18,17:07:34.000,261,11018585,-795,0,1758215253,15143.76406773,175.1517769800048,50733.89533392 2025-09-18,17:07:35.000,261,11018568,-795,0,1758215254,15143.72364987,175.19407176000095,50733.91629528 2025-09-18,17:07:36.000,261,11018573,-795,0,1758215255,15143.73712248999,175.17997350000223,50733.95123088 2025-09-18,17:07:37.000,261,11018597,-795,0,1758215256,15143.75733141999,175.21521914999903,50733.96520512 2025-09-18,17:07:38.000,261,11018566,-795,0,1758215257,15143.7438588,175.23636654000438,50733.94424376 2025-09-18,17:07:39.000,261,11018599,-795,0,1758215258,15143.71691355999,175.24341567000374,50733.867385440004 2025-09-18,17:07:40.000,261,11018584,-795,0,1758215259,15143.71691355999,175.25751393000246,50733.93026952001 2025-09-18,17:07:41.000,261,11018557,-795,0,1758215260,15143.710177249995,175.27161219000118,50733.95821800001 2025-09-18,17:07:42.000,261,11018572,-795,0,1758215261,15143.72364987,175.29980870999862,50733.9232824 2025-09-18,17:07:43.000,261,11018606,-795,0,1758215262,15143.730386179996,175.27866132000054,50733.93026952001 2025-09-18,17:07:44.000,261,11018598,-795,0,1758215263,15143.72364987,175.2857104499999,50733.90930816001 2025-09-18,17:07:45.000,261,11018592,-795,0,1758215264,15143.750595109996,175.27161219000118,50733.95821800001 2025-09-18,17:07:46.000,261,11018592,-795,0,1758215265,15143.689968319995,175.2222682799984,50733.888346800006 2025-09-18,17:07:47.000,261,11018575,-795,0,1758215266,15143.71691355999,175.23636654000438,50733.888346800006 2025-09-18,17:07:48.000,261,11018583,-795,0,1758215267,15143.72364987,175.21521914999903,50733.90232104 2025-09-18,17:07:49.000,261,11018613,-795,0,1758215268,15143.730386179996,175.19407176000095,50733.81148848001 2025-09-18,17:07:50.000,261,11018562,-795,0,1758215269,15143.730386179996,175.17292437000287,50733.87437256 2025-09-18,17:07:51.000,261,11018554,-795,0,1758215270,15143.75733141999,175.1870226300016,50733.937256640005 2025-09-18,17:07:52.000,261,11018613,-795,0,1758215271,15143.750595109996,175.20817001999967,50733.90232104 2025-09-18,17:07:53.000,261,11018578,-795,0,1758215272,15143.76406773,175.16587524000352,50733.95123088 2025-09-18,17:07:54.000,261,11018584,-795,0,1758215273,15143.770804039996,175.13062958999944,50733.9931536 2025-09-18,17:07:55.000,261,11018584,-795,0,1758215274,15143.77754034999,175.13062958999944,50733.93026952001 2025-09-18,17:07:56.000,261,11018559,-795,0,1758215275,15143.791012969996,175.0883348100033,50733.95123088 2025-09-18,17:07:57.000,261,11018564,-795,0,1758215276,15143.77754034999,175.05308915999922,50733.87437256 2025-09-18,17:07:58.000,261,11018622,-795,0,1758215277,15143.797749279991,175.0037452500037,50733.888346800006 2025-09-18,17:07:59.000,261,11018601,-795,0,1758215278,15143.78427666,174.99669612000434,50733.77655288 2025-09-18,17:08:00.000,261,11018600,-795,0,1758215279,15143.797749279991,175.01784351000242,50733.867385440004 2025-09-18,17:08:01.000,261,11018591,-795,0,1758215280,15143.77754034999,174.98259785999835,50733.818475600005 2025-09-18,17:08:02.000,261,11018575,-795,0,1758215281,15143.78427666,174.98259785999835,50733.81148848001 2025-09-18,17:08:03.000,261,11018568,-795,0,1758215282,15143.78427666,174.96849959999963,50733.832449839996 2025-09-18,17:08:04.000,261,11018594,-795,0,1758215283,15143.76406773,174.91210656000476,50733.79751424 2025-09-18,17:08:05.000,261,11018578,-795,0,1758215284,15143.770804039996,174.90505742999812,50733.86039832001 2025-09-18,17:08:06.000,261,11018574,-795,0,1758215285,15143.77754034999,174.8557135200026,50733.888346800006 2025-09-18,17:08:07.000,261,11018628,-795,0,1758215286,15143.770804039996,174.86981178000133,50733.937256640005 2025-09-18,17:08:08.000,261,11018590,-795,0,1758215287,15143.80448559,174.86276265000197,50734.01411496 2025-09-18,17:08:09.000,261,11018612,-795,0,1758215288,15143.791012969996,174.8275169999979,50733.94424376 2025-09-18,17:08:10.000,261,11018580,-795,0,1758215289,15143.78427666,174.86276265000197,50733.937256640005 2025-09-18,17:08:11.000,261,11018568,-795,0,1758215290,15143.78427666,174.82046786999854,50733.986166480005 2025-09-18,17:08:12.000,261,11018588,-795,0,1758215291,15143.78427666,174.80636960999982,50733.93026952001 2025-09-18,17:08:13.000,261,11018584,-795,0,1758215292,15143.797749279991,174.79932048000046,50733.94424376 2025-09-18,17:08:14.000,261,11018580,-795,0,1758215293,15143.80448559,174.80636960999982,50733.937256640005 2025-09-18,17:08:15.000,261,11018578,-795,0,1758215294,15143.82469452,174.7570257000043,50733.97917936001 2025-09-18,17:08:16.000,261,11018546,-795,0,1758215295,15143.82469452,174.73587830999895,50734.02808920001 2025-09-18,17:08:17.000,261,11018598,-795,0,1758215296,15143.84490345,174.73587830999895,50734.01411496 2025-09-18,17:08:18.000,261,11018585,-795,0,1758215297,15143.811221899996,174.71473092000087,50733.888346800006 2025-09-18,17:08:19.000,261,11018589,-795,0,1758215298,15143.791012969996,174.70063266000216,50733.95123088 2025-09-18,17:08:20.000,261,11018595,-795,0,1758215299,15143.858376069991,174.70768179000152,50733.90930816001 2025-09-18,17:08:21.000,261,11018607,-795,0,1758215300,15143.851639759996,174.6935835300028,50733.9931536 2025-09-18,17:08:22.000,261,11018569,-795,0,1758215301,15143.851639759996,174.70768179000152,50733.95821800001 2025-09-18,17:08:23.000,261,11018597,-795,0,1758215302,15143.84490345,174.72178005000023,50733.95123088 2025-09-18,17:08:24.000,261,11018565,-795,0,1758215303,15143.838167139991,174.73587830999895,50733.9931536 2025-09-18,17:08:25.000,261,11018576,-795,0,1758215304,15143.838167139991,174.7570257000043,50733.95821800001 2025-09-18,17:08:26.000,261,11018604,-795,0,1758215305,15143.851639759996,174.7288291799996,50733.94424376 2025-09-18,17:08:27.000,261,11018608,-795,0,1758215306,15143.858376069991,174.71473092000087,50734.01411496 2025-09-18,17:08:28.000,261,11018588,-795,0,1758215307,15143.84490345,174.67948527000408,50733.90930816001 2025-09-18,17:08:29.000,261,11018586,-795,0,1758215308,15143.831430829996,174.66538700999808,50733.84642408 2025-09-18,17:08:30.000,261,11018620,-795,0,1758215309,15143.871848689996,174.67243614000472,50733.97917936001 2025-09-18,17:08:31.000,261,11018611,-795,0,1758215310,15143.878584999991,174.66538700999808,50733.94424376 2025-09-18,17:08:32.000,261,11018654,-795,0,1758215311,15143.885321310001,174.65833787999873,50733.95821800001 2025-09-18,17:08:33.000,261,11018611,-795,0,1758215312,15143.885321310001,174.63719049000065,50733.96520512 2025-09-18,17:08:34.000,261,11018606,-795,0,1758215313,15143.905530240001,174.60194484000385,50733.95821800001 2025-09-18,17:08:35.000,261,11018592,-795,0,1758215314,15143.925739170001,174.60194484000385,50733.95123088 2025-09-18,17:08:36.000,261,11018594,-795,0,1758215315,15143.979629649992,174.60194484000385,50733.937256640005 2025-09-18,17:08:37.000,261,11018626,-795,0,1758215316,15143.993102269997,174.61604310000257,50734.00712784001 2025-09-18,17:08:38.000,261,11018581,-795,0,1758215317,15143.979629649992,174.64423962,50734.035076320004 2025-09-18,17:08:39.000,261,11018616,-795,0,1758215318,15144.026783820002,174.6089939700032,50733.986166480005 2025-09-18,17:08:40.000,261,11018583,-795,0,1758215319,15144.040256439992,174.61604310000257,50733.97219224 2025-09-18,17:08:41.000,261,11018573,-795,0,1758215320,15144.053729059997,174.61604310000257,50733.94424376 2025-09-18,17:08:42.000,261,11018572,-795,0,1758215321,15144.073937989997,174.6301413600013,50733.90930816001 2025-09-18,17:08:43.000,261,11018555,-795,0,1758215322,15144.080674299992,174.6301413600013,50733.86039832001 2025-09-18,17:08:44.000,261,11018627,-795,0,1758215323,15144.094146919997,174.63719049000065,50733.78354 2025-09-18,17:08:45.000,261,11018604,-795,0,1758215324,15144.100883229992,174.6301413600013,50733.78354 2025-09-18,17:08:46.000,261,11018567,-795,0,1758215325,15144.087410610002,174.6935835300028,50733.80450136 2025-09-18,17:08:47.000,261,11018641,-795,0,1758215326,15144.114355849997,174.72178005000023,50733.82546272 2025-09-18,17:08:48.000,261,11018598,-795,0,1758215327,15144.114355849997,174.71473092000087,50733.867385440004 2025-09-18,17:08:49.000,261,11018617,-795,0,1758215328,15144.046992750002,174.7288291799996,50733.71366880001 2025-09-18,17:08:50.000,261,11018608,-795,0,1758215329,15144.107619540002,174.7922713500011,50733.78354 2025-09-18,17:08:51.000,261,11018573,-795,0,1758215330,15144.127828470002,174.81341873999918,50733.8534112 2025-09-18,17:08:52.000,261,11018582,-795,0,1758215331,15144.134564779997,174.81341873999918,50733.83943696001 2025-09-18,17:08:53.000,261,11018620,-795,0,1758215332,15144.141301089992,174.8557135200026,50733.88135968001 2025-09-18,17:08:54.000,261,11018609,-795,0,1758215333,15144.148037400002,174.86981178000133,50733.90232104 2025-09-18,17:08:55.000,261,11018601,-795,0,1758215334,15144.168246330002,174.8909591699994,50733.91629528 2025-09-18,17:08:56.000,261,11018634,-795,0,1758215335,15144.141301089992,174.90505742999812,50733.937256640005 2025-09-18,17:08:57.000,261,11018573,-795,0,1758215336,15144.154773709997,174.96849959999963,50733.88135968001 2025-09-18,17:08:58.000,261,11018630,-795,0,1758215337,15144.188455260002,174.9896469899977,50733.832449839996 2025-09-18,17:08:59.000,261,11018630,-795,0,1758215338,15144.174982639997,174.96145047000027,50733.832449839996 2025-09-18,17:09:00.000,261,11018553,-795,0,1758215339,15144.195191569997,175.03194177000114,50733.8534112 2025-09-18,17:09:01.000,261,11018563,-795,0,1758215340,15144.188455260002,175.06718741999794,50733.84642408 2025-09-18,17:09:02.000,261,11018639,-795,0,1758215341,15144.208664190002,175.05308915999922,50733.832449839996 2025-09-18,17:09:03.000,261,11018601,-795,0,1758215342,15144.201927879993,175.102433070002,50733.72764304 2025-09-18,17:09:04.000,261,11018620,-795,0,1758215343,15144.195191569997,175.12358046000008,50733.72764304 2025-09-18,17:09:05.000,261,11018607,-795,0,1758215344,15144.228873120002,175.1376787199988,50733.7486044 2025-09-18,17:09:06.000,261,11018588,-795,0,1758215345,15144.201927879993,175.1376787199988,50733.69270744001 2025-09-18,17:09:07.000,261,11018606,-795,0,1758215346,15144.242345739993,175.1376787199988,50733.68572032 2025-09-18,17:09:08.000,261,11018587,-795,0,1758215347,15144.296236219998,175.17292437000287,50733.70668168 2025-09-18,17:09:09.000,261,11018622,-795,0,1758215348,15144.242345739993,175.15882611000416,50733.59488776001 2025-09-18,17:09:10.000,261,11018605,-795,0,1758215349,15144.282763599993,175.15882611000416,50733.67174608001 2025-09-18,17:09:11.000,261,11018614,-795,0,1758215350,15144.289499909988,175.15882611000416,50733.61584912 2025-09-18,17:09:12.000,261,11018606,-795,0,1758215351,15144.276027289998,175.15882611000416,50733.63681048 2025-09-18,17:09:13.000,261,11018565,-795,0,1758215352,15144.269290980003,175.0883348100033,50733.55995216 2025-09-18,17:09:14.000,261,11018633,-795,0,1758215353,15144.262554669993,175.06718741999794,50733.601874880005 2025-09-18,17:09:15.000,261,11018620,-795,0,1758215354,15144.269290980003,175.01079438000306,50733.67174608001 2025-09-18,17:09:16.000,261,11018609,-795,0,1758215355,15144.215400499997,175.07423655000457,50733.61584912 2025-09-18,17:09:17.000,261,11018598,-795,0,1758215356,15144.222136809993,175.02489264000178,50733.720655920006 2025-09-18,17:09:18.000,261,11018618,-795,0,1758215357,15144.208664190002,175.02489264000178,50733.80450136 2025-09-18,17:09:19.000,261,11018599,-795,0,1758215358,15144.148037400002,174.91210656000476,50733.65777184 2025-09-18,17:09:20.000,261,11018606,-795,0,1758215359,15144.208664190002,174.94735221000155,50733.74161728001 2025-09-18,17:09:21.000,261,11018595,-795,0,1758215360,15144.181718949993,174.9403030800022,50733.72764304 2025-09-18,17:09:22.000,261,11018640,-795,0,1758215361,15144.181718949993,174.89800829999876,50733.68572032 2025-09-18,17:09:23.000,261,11018602,-795,0,1758215362,15144.195191569997,174.86981178000133,50733.68572032 2025-09-18,17:09:24.000,261,11018639,-795,0,1758215363,15144.195191569997,174.84866439000325,50733.79751424 2025-09-18,17:09:25.000,261,11018622,-795,0,1758215364,15144.222136809993,174.86276265000197,50733.7486044 2025-09-18,17:09:26.000,261,11018658,-795,0,1758215365,15144.215400499997,174.7922713500011,50733.71366880001 2025-09-18,17:09:27.000,261,11018562,-795,0,1758215366,15144.148037400002,174.7922713500011,50733.69270744001 2025-09-18,17:09:28.000,261,11018595,-795,0,1758215367,15144.181718949993,174.73587830999895,50733.73463016 2025-09-18,17:09:29.000,261,11018624,-795,0,1758215368,15144.107619540002,174.67243614000472,50733.59488776001 2025-09-18,17:09:30.000,261,11018610,-795,0,1758215369,15144.154773709997,174.62309223000193,50733.720655920006 2025-09-18,17:09:31.000,261,11018609,-795,0,1758215370,15144.161510019992,174.62309223000193,50733.77655288 2025-09-18,17:09:32.000,261,11018569,-795,0,1758215371,15144.168246330002,174.56669918999978,50733.72764304 2025-09-18,17:09:33.000,261,11018621,-795,0,1758215372,15144.154773709997,174.55965006000042,50733.6787332 2025-09-18,17:09:34.000,261,11018583,-795,0,1758215373,15144.168246330002,174.53145354000299,50733.74161728001 2025-09-18,17:09:35.000,261,11018603,-795,0,1758215374,15144.168246330002,174.47506050000084,50733.74161728001 2025-09-18,17:09:36.000,261,11018581,-795,0,1758215375,15144.148037400002,174.46096224000212,50733.74161728001 2025-09-18,17:09:37.000,261,11018582,-795,0,1758215376,15144.154773709997,174.43276572000468,50733.71366880001 2025-09-18,17:09:38.000,261,11018618,-795,0,1758215377,15144.154773709997,174.41161832999933,50733.664758959996 2025-09-18,17:09:39.000,261,11018621,-795,0,1758215378,15144.100883229992,174.39047094000125,50733.63681048 2025-09-18,17:09:40.000,261,11018627,-795,0,1758215379,15144.087410610002,174.3975200700006,50733.76257864001 2025-09-18,17:09:41.000,261,11018633,-795,0,1758215380,15144.154773709997,174.3622744200038,50733.818475600005 2025-09-18,17:09:42.000,261,11018594,-795,0,1758215381,15144.087410610002,174.34817615999782,50733.84642408 2025-09-18,17:09:43.000,261,11018606,-795,0,1758215382,15144.121092159992,174.2988322500023,50733.84642408 2025-09-18,17:09:44.000,261,11018574,-795,0,1758215383,15144.094146919997,174.3340778999991,50733.84642408 2025-09-18,17:09:45.000,261,11018587,-795,0,1758215384,15144.107619540002,174.30588138000167,50733.84642408 2025-09-18,17:09:46.000,261,11018622,-795,0,1758215385,15144.114355849997,174.30588138000167,50733.8534112 2025-09-18,17:09:47.000,261,11018626,-795,0,1758215386,15144.094146919997,174.25653746999888,50733.87437256 2025-09-18,17:09:48.000,261,11018596,-795,0,1758215387,15144.100883229992,174.26358659999823,50733.95123088 2025-09-18,17:09:49.000,261,11018633,-795,0,1758215388,15144.080674299992,174.186046169998,50733.90930816001 2025-09-18,17:09:50.000,261,11018607,-795,0,1758215389,15144.094146919997,174.1719479099993,50733.86039832001 2025-09-18,17:09:51.000,261,11018611,-795,0,1758215390,15144.094146919997,174.15784965000057,50733.888346800006 2025-09-18,17:09:52.000,261,11018644,-795,0,1758215391,15144.094146919997,174.1367022600025,50733.88135968001 2025-09-18,17:09:53.000,261,11018619,-795,0,1758215392,15144.073937989997,174.10850573999778,50733.867385440004 2025-09-18,17:09:54.000,261,11018609,-795,0,1758215393,15144.040256439992,174.10850573999778,50733.832449839996 2025-09-18,17:09:55.000,261,11018628,-795,0,1758215394,15144.060465369992,174.0873583499997,50733.9232824 2025-09-18,17:09:56.000,261,11018606,-795,0,1758215395,15144.053729059997,174.0873583499997,50733.89533392 2025-09-18,17:09:57.000,261,11018622,-795,0,1758215396,15144.026783820002,174.0521127000029,50733.88135968001 2025-09-18,17:09:58.000,261,11018614,-795,0,1758215397,15144.033520129997,174.0521127000029,50733.87437256 2025-09-18,17:09:59.000,261,11018601,-795,0,1758215398,15144.067201680002,174.06621096000163,50733.818475600005 2025-09-18,17:10:00.000,261,11018614,-795,0,1758215399,15144.060465369992,174.0521127000029,50733.937256640005 2025-09-18,17:10:01.000,261,11018619,-795,0,1758215400,15144.080674299992,174.0521127000029,50733.9232824 2025-09-18,17:10:02.000,261,11018593,-795,0,1758215401,15144.094146919997,174.0380144400042,50733.87437256 2025-09-18,17:10:03.000,261,11018647,-795,0,1758215402,15144.100883229992,174.01686704999884,50733.867385440004 2025-09-18,17:10:04.000,261,11018623,-795,0,1758215403,15144.107619540002,174.0239161799982,50733.94424376 2025-09-18,17:10:05.000,261,11018597,-795,0,1758215404,15144.094146919997,174.00276879000012,50733.95123088 2025-09-18,17:10:06.000,261,11018601,-795,0,1758215405,15144.094146919997,174.03096531000483,50733.90232104 2025-09-18,17:10:07.000,261,11018602,-795,0,1758215406,15144.073937989997,174.00981791999948,50733.90232104 2025-09-18,17:10:08.000,261,11018589,-795,0,1758215407,15144.114355849997,174.01686704999884,50733.90930816001 2025-09-18,17:10:09.000,261,11018620,-795,0,1758215408,15144.121092159992,174.01686704999884,50733.84642408 2025-09-18,17:10:10.000,261,11018632,-795,0,1758215409,15144.100883229992,174.01686704999884,50733.888346800006 2025-09-18,17:10:11.000,261,11018598,-795,0,1758215410,15144.094146919997,174.00981791999948,50733.90232104 2025-09-18,17:10:12.000,261,11018606,-795,0,1758215411,15144.114355849997,173.99571966000076,50733.88135968001 2025-09-18,17:10:13.000,261,11018576,-795,0,1758215412,15144.141301089992,174.0239161799982,50733.90232104 2025-09-18,17:10:14.000,261,11018596,-795,0,1758215413,15144.134564779997,174.0380144400042,50733.84642408 2025-09-18,17:10:15.000,261,11018633,-795,0,1758215414,15144.148037400002,174.01686704999884,50733.867385440004 2025-09-18,17:10:16.000,261,11018600,-795,0,1758215415,15144.161510019992,174.0380144400042,50733.888346800006 2025-09-18,17:10:17.000,261,11018623,-795,0,1758215416,15144.168246330002,174.04506357000355,50733.90930816001 2025-09-18,17:10:18.000,261,11018605,-795,0,1758215417,15144.154773709997,174.0873583499997,50733.832449839996 2025-09-18,17:10:19.000,261,11018596,-795,0,1758215418,15144.188455260002,174.08030922000034,50733.73463016 2025-09-18,17:10:20.000,261,11018594,-795,0,1758215419,15144.222136809993,174.05916183000227,50733.87437256 2025-09-18,17:10:21.000,261,11018588,-795,0,1758215420,15144.201927879993,174.08030922000034,50733.88135968001 2025-09-18,17:10:22.000,261,11018581,-795,0,1758215421,15144.188455260002,174.10850573999778,50733.86039832001 2025-09-18,17:10:23.000,261,11018559,-795,0,1758215422,15144.201927879993,174.1508005200012,50733.832449839996 2025-09-18,17:10:24.000,261,11018606,-795,0,1758215423,15144.235609429998,174.12965313000313,50733.86039832001 2025-09-18,17:10:25.000,261,11018601,-795,0,1758215424,15144.201927879993,174.11555487000442,50733.81148848001 2025-09-18,17:10:26.000,261,11018587,-795,0,1758215425,15144.181718949993,174.08030922000034,50733.80450136 2025-09-18,17:10:27.000,261,11018592,-795,0,1758215426,15144.161510019992,174.10145660999842,50733.81148848001 2025-09-18,17:10:28.000,261,11018613,-795,0,1758215427,15144.195191569997,174.09440747999906,50733.80450136 2025-09-18,17:10:29.000,261,11018571,-795,0,1758215428,15144.154773709997,174.05916183000227,50733.74161728001 2025-09-18,17:10:30.000,261,11018579,-795,0,1758215429,15144.168246330002,174.09440747999906,50733.77655288 2025-09-18,17:10:31.000,261,11018583,-795,0,1758215430,15144.181718949993,174.05916183000227,50733.75559152 2025-09-18,17:10:32.000,261,11018621,-795,0,1758215431,15144.181718949993,174.05916183000227,50733.80450136 2025-09-18,17:10:33.000,261,11018567,-795,0,1758215432,15144.174982639997,174.0521127000029,50733.79751424 2025-09-18,17:10:34.000,261,11018579,-795,0,1758215433,15144.100883229992,174.0380144400042,50733.74161728001 2025-09-18,17:10:35.000,261,11018588,-795,0,1758215434,15144.087410610002,174.00276879000012,50733.79751424 2025-09-18,17:10:36.000,261,11018614,-795,0,1758215435,15144.114355849997,174.00981791999948,50733.73463016 2025-09-18,17:10:37.000,261,11018614,-795,0,1758215436,15144.121092159992,174.04506357000355,50733.76257864001 2025-09-18,17:10:38.000,261,11018602,-795,0,1758215437,15144.094146919997,174.03096531000483,50733.769565760005 2025-09-18,17:10:39.000,261,11018586,-795,0,1758215438,15144.067201680002,174.03096531000483,50733.68572032 2025-09-18,17:10:40.000,261,11018610,-795,0,1758215439,15144.053729059997,174.03096531000483,50733.79751424 2025-09-18,17:10:41.000,261,11018580,-795,0,1758215440,15144.060465369992,174.01686704999884,50733.769565760005 2025-09-18,17:10:42.000,261,11018616,-795,0,1758215441,15144.040256439992,174.0521127000029,50733.78354 2025-09-18,17:10:43.000,261,11018573,-795,0,1758215442,15144.046992750002,174.05916183000227,50733.769565760005 2025-09-18,17:10:44.000,261,11018595,-795,0,1758215443,15144.026783820002,174.05916183000227,50733.79751424 2025-09-18,17:10:45.000,261,11018543,-795,0,1758215444,15144.013311199997,174.0239161799982,50733.79751424 2025-09-18,17:10:46.000,261,11018582,-795,0,1758215445,15144.013311199997,174.03096531000483,50733.7486044 2025-09-18,17:10:47.000,261,11018611,-795,0,1758215446,15144.026783820002,174.00276879000012,50733.79751424 2025-09-18,17:10:48.000,261,11018623,-795,0,1758215447,15144.013311199997,173.99571966000076,50733.74161728001 2025-09-18,17:10:49.000,261,11018584,-795,0,1758215448,15143.959420719992,173.96752314000332,50733.69270744001 2025-09-18,17:10:50.000,261,11018621,-795,0,1758215449,15143.986365960001,173.98162140000204,50733.83943696001 2025-09-18,17:10:51.000,261,11018569,-795,0,1758215450,15143.999838579992,173.9393266199986,50733.75559152 2025-09-18,17:10:52.000,261,11018608,-795,0,1758215451,15143.999838579992,173.9393266199986,50733.818475600005 2025-09-18,17:10:53.000,261,11018607,-795,0,1758215452,15143.999838579992,173.91817923000053,50733.82546272 2025-09-18,17:10:54.000,261,11018616,-795,0,1758215453,15143.966157030001,173.87588445000438,50733.76257864001 2025-09-18,17:10:55.000,261,11018609,-795,0,1758215454,15144.013311199997,173.86178618999838,50733.86039832001 2025-09-18,17:10:56.000,261,11018621,-795,0,1758215455,15144.020047509992,173.85473705999902,50733.8534112 2025-09-18,17:10:57.000,261,11018602,-795,0,1758215456,15144.040256439992,173.79834402000415,50733.818475600005 2025-09-18,17:10:58.000,261,11018625,-795,0,1758215457,15144.020047509992,173.7771966299988,50733.77655288 2025-09-18,17:10:59.000,261,11018612,-795,0,1758215458,15143.945948100001,173.741950980002,50733.75559152 2025-09-18,17:11:00.000,261,11018605,-795,0,1758215459,15143.966157030001,173.71375446000457,50733.82546272 2025-09-18,17:11:01.000,261,11018604,-795,0,1758215460,15143.999838579992,173.67145968000113,50733.867385440004 2025-09-18,17:11:02.000,261,11018603,-795,0,1758215461,15143.986365960001,173.62211576999835,50733.88135968001 2025-09-18,17:11:03.000,261,11018623,-795,0,1758215462,15144.006574890002,173.6291648999977,50733.8534112 2025-09-18,17:11:04.000,261,11018613,-795,0,1758215463,15143.966157030001,173.65031229000306,50733.88135968001 2025-09-18,17:11:05.000,261,11018571,-795,0,1758215464,15143.979629649992,173.63621403000434,50733.86039832001 2025-09-18,17:11:06.000,261,11018614,-795,0,1758215465,15143.952684409996,173.60096838000027,50733.83943696001 2025-09-18,17:11:07.000,261,11018612,-795,0,1758215466,15144.020047509992,173.57277186000283,50733.91629528 2025-09-18,17:11:08.000,261,11018601,-795,0,1758215467,15143.966157030001,173.60096838000027,50733.832449839996 2025-09-18,17:11:09.000,261,11018594,-795,0,1758215468,15143.919002859991,173.5939192500009,50733.769565760005 2025-09-18,17:11:10.000,261,11018622,-795,0,1758215469,15143.959420719992,173.5586736000041,50733.888346800006 2025-09-18,17:11:11.000,261,11018611,-795,0,1758215470,15143.972893339997,173.56572273000347,50733.8534112 2025-09-18,17:11:12.000,261,11018631,-795,0,1758215471,15143.959420719992,173.55162447000475,50733.9232824 2025-09-18,17:11:13.000,261,11018573,-795,0,1758215472,15143.932475479996,173.5304770799994,50733.86039832001 2025-09-18,17:11:14.000,261,11018613,-795,0,1758215473,15143.885321310001,173.48818230000325,50733.867385440004 2025-09-18,17:11:15.000,261,11018605,-795,0,1758215474,15143.912266549996,173.50228056000196,50733.81148848001 2025-09-18,17:11:16.000,261,11018597,-795,0,1758215475,15143.898793929991,173.5304770799994,50733.8534112 2025-09-18,17:11:17.000,261,11018630,-795,0,1758215476,15143.912266549996,173.4670349099979,50733.86039832001 2025-09-18,17:11:18.000,261,11018623,-795,0,1758215477,15143.871848689996,173.43883839000046,50733.867385440004 2025-09-18,17:11:19.000,261,11018623,-795,0,1758215478,15143.871848689996,173.47408404000453,50733.93026952001 2025-09-18,17:11:20.000,261,11018603,-795,0,1758215479,15143.919002859991,173.47408404000453,50733.95821800001 2025-09-18,17:11:21.000,261,11018565,-795,0,1758215480,15143.912266549996,173.45293664999917,50734.02808920001 2025-09-18,17:11:22.000,261,11018621,-795,0,1758215481,15143.905530240001,173.41769100000238,50734.00712784001 2025-09-18,17:11:23.000,261,11018567,-795,0,1758215482,15143.912266549996,173.4317892600011,50734.000140719996 2025-09-18,17:11:24.000,261,11018596,-795,0,1758215483,15143.898793929991,173.42474013000174,50734.04905056001 2025-09-18,17:11:25.000,261,11018586,-795,0,1758215484,15143.925739170001,173.44588751999981,50734.00712784001 2025-09-18,17:11:26.000,261,11018588,-795,0,1758215485,15143.892057619996,173.4670349099979,50733.95123088 2025-09-18,17:11:27.000,261,11018626,-795,0,1758215486,15143.892057619996,173.43883839000046,50733.986166480005 2025-09-18,17:11:28.000,261,11018590,-795,0,1758215487,15143.919002859991,173.4811331700039,50734.000140719996 2025-09-18,17:11:29.000,261,11018623,-795,0,1758215488,15143.905530240001,173.4952314300026,50733.90232104 2025-09-18,17:11:30.000,261,11018572,-795,0,1758215489,15143.966157030001,173.48818230000325,50733.96520512 2025-09-18,17:11:31.000,261,11018605,-795,0,1758215490,15143.939211789992,173.48818230000325,50733.97917936001 2025-09-18,17:11:32.000,261,11018654,-795,0,1758215491,15143.972893339997,173.5304770799994,50733.9931536 2025-09-18,17:11:33.000,261,11018596,-795,0,1758215492,15143.972893339997,173.52342795000004,50733.94424376 2025-09-18,17:11:34.000,261,11018612,-795,0,1758215493,15143.912266549996,173.54457533999812,50733.90232104 2025-09-18,17:11:35.000,261,11018599,-795,0,1758215494,15143.925739170001,173.50932969000132,50733.937256640005 2025-09-18,17:11:36.000,261,11018576,-795,0,1758215495,15143.959420719992,173.5304770799994,50733.95821800001 2025-09-18,17:11:37.000,261,11018598,-795,0,1758215496,15143.945948100001,173.5304770799994,50733.82546272 2025-09-18,17:11:38.000,261,11018568,-795,0,1758215497,15143.919002859991,173.5304770799994,50733.86039832001 2025-09-18,17:11:39.000,261,11018614,-795,0,1758215498,15143.932475479996,173.50932969000132,50733.8534112 2025-09-18,17:11:40.000,261,11018590,-795,0,1758215499,15143.885321310001,173.51637882000068,50733.720655920006 2025-09-18,17:11:41.000,261,11018583,-795,0,1758215500,15143.919002859991,173.52342795000004,50733.81148848001 2025-09-18,17:11:42.000,261,11018619,-795,0,1758215501,15143.898793929991,173.4952314300026,50733.78354 2025-09-18,17:11:43.000,261,11018581,-795,0,1758215502,15143.919002859991,173.4811331700039,50733.86039832001 2025-09-18,17:11:44.000,261,11018570,-795,0,1758215503,15143.979629649992,173.47408404000453,50733.84642408 2025-09-18,17:11:45.000,261,11018623,-795,0,1758215504,15143.986365960001,173.4670349099979,50733.84642408 2025-09-18,17:11:46.000,261,11018602,-795,0,1758215505,15143.979629649992,173.47408404000453,50733.87437256 2025-09-18,17:11:47.000,261,11018562,-795,0,1758215506,15143.966157030001,173.48818230000325,50733.867385440004 2025-09-18,17:11:48.000,261,11018586,-795,0,1758215507,15143.972893339997,173.50228056000196,50733.82546272 2025-09-18,17:11:49.000,261,11018603,-795,0,1758215508,15143.952684409996,173.50932969000132,50733.80450136 2025-09-18,17:11:50.000,261,11018587,-795,0,1758215509,15144.013311199997,173.48818230000325,50733.86039832001 2025-09-18,17:11:51.000,261,11018605,-795,0,1758215510,15144.020047509992,173.51637882000068,50733.80450136 2025-09-18,17:11:52.000,261,11018601,-795,0,1758215511,15143.972893339997,173.51637882000068,50733.83943696001 2025-09-18,17:11:53.000,261,11018625,-795,0,1758215512,15143.999838579992,173.5304770799994,50733.79751424 2025-09-18,17:11:54.000,261,11018593,-795,0,1758215513,15143.986365960001,173.47408404000453,50733.74161728001 2025-09-18,17:11:55.000,261,11018609,-795,0,1758215514,15143.993102269997,173.44588751999981,50733.81148848001 2025-09-18,17:11:56.000,261,11018597,-795,0,1758215515,15144.026783820002,173.48818230000325,50733.80450136 2025-09-18,17:11:57.000,261,11018618,-795,0,1758215516,15143.966157030001,173.45998577999853,50733.74161728001 2025-09-18,17:11:58.000,261,11018610,-795,0,1758215517,15143.993102269997,173.47408404000453,50733.720655920006 2025-09-18,17:11:59.000,261,11018597,-795,0,1758215518,15143.966157030001,173.50228056000196,50733.65777184 2025-09-18,17:12:00.000,261,11018605,-795,0,1758215519,15144.006574890002,173.4952314300026,50733.73463016 2025-09-18,17:12:01.000,261,11018580,-795,0,1758215520,15143.986365960001,173.4670349099979,50733.720655920006 2025-09-18,17:12:02.000,261,11018582,-795,0,1758215521,15143.932475479996,173.45998577999853,50733.68572032 2025-09-18,17:12:03.000,261,11018604,-795,0,1758215522,15143.993102269997,173.44588751999981,50733.769565760005 2025-09-18,17:12:04.000,261,11018567,-795,0,1758215523,15143.993102269997,173.40359274000366,50733.77655288 2025-09-18,17:12:05.000,261,11018587,-795,0,1758215524,15143.959420719992,173.41064187000302,50733.79751424 2025-09-18,17:12:06.000,261,11018602,-795,0,1758215525,15143.972893339997,173.3824453499983,50733.74161728001 2025-09-18,17:12:07.000,261,11018612,-795,0,1758215526,15143.966157030001,173.35424883000087,50733.79751424 2025-09-18,17:12:08.000,261,11018599,-795,0,1758215527,15143.979629649992,173.31195405000472,50733.7486044 2025-09-18,17:12:09.000,261,11018601,-795,0,1758215528,15143.905530240001,173.29785578999872,50733.70668168 2025-09-18,17:12:10.000,261,11018585,-795,0,1758215529,15143.919002859991,173.29785578999872,50733.699694560004 2025-09-18,17:12:11.000,261,11018580,-795,0,1758215530,15143.925739170001,173.26965927000128,50733.6787332 2025-09-18,17:12:12.000,261,11018600,-795,0,1758215531,15143.919002859991,173.28375753,50733.69270744001 2025-09-18,17:12:13.000,261,11018608,-795,0,1758215532,15143.919002859991,173.22736448999785,50733.72764304 2025-09-18,17:12:14.000,261,11018639,-795,0,1758215533,15143.912266549996,173.2203153599985,50733.72764304 2025-09-18,17:12:15.000,261,11018570,-795,0,1758215534,15143.905530240001,173.2203153599985,50733.81148848001 2025-09-18,17:12:16.000,261,11018604,-795,0,1758215535,15143.885321310001,173.19211884000106,50733.80450136 2025-09-18,17:12:17.000,261,11018588,-795,0,1758215536,15143.858376069991,173.15687319000426,50733.78354 2025-09-18,17:12:18.000,261,11018606,-795,0,1758215537,15143.831430829996,173.1850697100017,50733.81148848001 2025-09-18,17:12:19.000,261,11018609,-795,0,1758215538,15143.80448559,173.1850697100017,50733.650784720005 2025-09-18,17:12:20.000,261,11018577,-795,0,1758215539,15143.858376069991,173.17802058000234,50733.79052712001 2025-09-18,17:12:21.000,261,11018586,-795,0,1758215540,15143.82469452,173.1498240600049,50733.83943696001 2025-09-18,17:12:22.000,261,11018569,-795,0,1758215541,15143.811221899996,173.16392232000362,50733.832449839996 2025-09-18,17:12:23.000,261,11018590,-795,0,1758215542,15143.80448559,173.12867666999955,50733.87437256 2025-09-18,17:12:24.000,261,11018554,-795,0,1758215543,15143.80448559,173.11457841000083,50733.80450136 2025-09-18,17:12:25.000,261,11018603,-795,0,1758215544,15143.770804039996,173.1004801500021,50733.79751424 2025-09-18,17:12:26.000,261,11018601,-795,0,1758215545,15143.770804039996,173.09343102000275,50733.79052712001 2025-09-18,17:12:27.000,261,11018599,-795,0,1758215546,15143.7438588,173.07228363000468,50733.80450136 2025-09-18,17:12:28.000,261,11018629,-795,0,1758215547,15143.7438588,173.07228363000468,50733.73463016 2025-09-18,17:12:29.000,261,11018558,-795,0,1758215548,15143.730386179996,173.06523449999804,50733.73463016 2025-09-18,17:12:30.000,261,11018621,-795,0,1758215549,15143.7438588,173.00884146000317,50733.81148848001 2025-09-18,17:12:31.000,261,11018607,-795,0,1758215550,15143.71691355999,173.00884146000317,50733.80450136 2025-09-18,17:12:32.000,261,11018640,-795,0,1758215551,15143.73712248999,173.0017923300038,50733.818475600005 2025-09-18,17:12:33.000,261,11018606,-795,0,1758215552,15143.71691355999,172.98769406999781,50733.67174608001 2025-09-18,17:12:34.000,261,11018596,-795,0,1758215553,15143.710177249995,172.96654667999974,50733.70668168 2025-09-18,17:12:35.000,261,11018602,-795,0,1758215554,15143.70344094,172.9383501600023,50733.72764304 2025-09-18,17:12:36.000,261,11018647,-795,0,1758215555,15143.689968319995,172.96654667999974,50733.699694560004 2025-09-18,17:12:37.000,261,11018601,-795,0,1758215556,15143.65628676999,172.9735958099991,50733.69270744001 2025-09-18,17:12:38.000,261,11018645,-795,0,1758215557,15143.68323201,172.95949755000038,50733.75559152 2025-09-18,17:12:39.000,261,11018621,-795,0,1758215558,15143.669759389995,172.9383501600023,50733.80450136 2025-09-18,17:12:40.000,261,11018644,-795,0,1758215559,15143.65628676999,172.9383501600023,50733.86039832001 2025-09-18,17:12:41.000,261,11018635,-795,0,1758215560,15143.609132599995,172.94539929000166,50733.86039832001 2025-09-18,17:12:42.000,261,11018618,-795,0,1758215561,15143.649550459995,172.95244842000102,50733.832449839996 2025-09-18,17:12:43.000,261,11018633,-795,0,1758215562,15143.63607783999,172.93130103000294,50733.79751424 2025-09-18,17:12:44.000,261,11018629,-795,0,1758215563,15143.649550459995,172.95949755000038,50733.80450136 2025-09-18,17:12:45.000,261,11018608,-795,0,1758215564,15143.62260522,172.89605537999887,50733.77655288 2025-09-18,17:12:46.000,261,11018559,-795,0,1758215565,15143.60239629,172.91720277000422,50733.73463016 2025-09-18,17:12:47.000,261,11018607,-795,0,1758215566,15143.60239629,172.8749079900008,50733.769565760005 2025-09-18,17:12:48.000,261,11018566,-795,0,1758215567,15143.568714739995,172.86080973000207,50733.78354 2025-09-18,17:12:49.000,261,11018562,-795,0,1758215568,15143.548505809995,172.88195712000015,50733.62283624001 2025-09-18,17:12:50.000,261,11018612,-795,0,1758215569,15143.57545104999,172.839662340004,50733.69270744001 2025-09-18,17:12:51.000,261,11018628,-795,0,1758215570,15143.588923669995,172.825564079998,50733.720655920006 2025-09-18,17:12:52.000,261,11018594,-795,0,1758215571,15143.55524211999,172.7903184300012,50733.7486044 2025-09-18,17:12:53.000,261,11018596,-795,0,1758215572,15143.53503318999,172.78326930000185,50733.72764304 2025-09-18,17:12:54.000,261,11018631,-795,0,1758215573,15143.55524211999,172.7550727800044,50733.720655920006 2025-09-18,17:12:55.000,261,11018630,-795,0,1758215574,15143.5417695,172.7550727800044,50733.67174608001 2025-09-18,17:12:56.000,261,11018625,-795,0,1758215575,15143.57545104999,172.6916306100029,50733.72764304 2025-09-18,17:12:57.000,261,11018629,-795,0,1758215576,15143.61586890999,172.68458148000354,50733.77655288 2025-09-18,17:12:58.000,261,11018630,-795,0,1758215577,15143.59565997999,172.63523757000075,50733.75559152 2025-09-18,17:12:59.000,261,11018638,-795,0,1758215578,15143.58218736,172.6281884400014,50733.67174608001 2025-09-18,17:13:00.000,261,11018603,-795,0,1758215579,15143.649550459995,172.6281884400014,50733.769565760005 2025-09-18,17:13:01.000,261,11018603,-795,0,1758215580,15143.60239629,172.62113931000204,50733.769565760005 2025-09-18,17:13:02.000,261,11018574,-795,0,1758215581,15143.58218736,172.62113931000204,50733.72764304 2025-09-18,17:13:03.000,261,11018627,-795,0,1758215582,15143.61586890999,172.59999192000396,50733.74161728001 2025-09-18,17:13:04.000,261,11018617,-795,0,1758215583,15143.609132599995,172.62113931000204,50733.72764304 2025-09-18,17:13:05.000,261,11018633,-795,0,1758215584,15143.60239629,172.6422867000001,50733.73463016 2025-09-18,17:13:06.000,261,11018601,-795,0,1758215585,15143.609132599995,172.63523757000075,50733.76257864001 2025-09-18,17:13:07.000,261,11018541,-795,0,1758215586,15143.609132599995,172.61409018000268,50733.720655920006 2025-09-18,17:13:08.000,261,11018641,-795,0,1758215587,15143.62260522,172.6634340899982,50733.72764304 2025-09-18,17:13:09.000,261,11018606,-795,0,1758215588,15143.57545104999,172.65638495999883,50733.64379760001 2025-09-18,17:13:10.000,261,11018653,-795,0,1758215589,15143.58218736,172.67048322000483,50733.63681048 2025-09-18,17:13:11.000,261,11018602,-795,0,1758215590,15143.57545104999,172.6422867000001,50733.69270744001 2025-09-18,17:13:12.000,261,11018587,-795,0,1758215591,15143.55524211999,172.6634340899982,50733.6787332 2025-09-18,17:13:13.000,261,11018642,-795,0,1758215592,15143.56197843,172.63523757000075,50733.67174608001 2025-09-18,17:13:14.000,261,11018637,-795,0,1758215593,15143.57545104999,172.65638495999883,50733.63681048 2025-09-18,17:13:15.000,261,11018618,-795,0,1758215594,15143.568714739995,172.68458148000354,50733.67174608001 2025-09-18,17:13:16.000,261,11018600,-795,0,1758215595,15143.568714739995,172.68458148000354,50733.64379760001 2025-09-18,17:13:17.000,261,11018567,-795,0,1758215596,15143.58218736,172.6916306100029,50733.69270744001 2025-09-18,17:13:18.000,261,11018596,-795,0,1758215597,15143.568714739995,172.6916306100029,50733.664758959996 2025-09-18,17:13:19.000,261,11018585,-795,0,1758215598,15143.568714739995,172.67753235000418,50733.664758959996 2025-09-18,17:13:20.000,261,11018604,-795,0,1758215599,15143.56197843,172.70572887000162,50733.80450136 2025-09-18,17:13:21.000,261,11018625,-795,0,1758215600,15143.55524211999,172.6916306100029,50733.74161728001 2025-09-18,17:13:22.000,261,11018550,-795,0,1758215601,15143.55524211999,172.67753235000418,50733.74161728001 2025-09-18,17:13:23.000,261,11018630,-795,0,1758215602,15143.57545104999,172.6916306100029,50733.74161728001 2025-09-18,17:13:24.000,261,11018600,-795,0,1758215603,15143.568714739995,172.69867974000226,50733.80450136 2025-09-18,17:13:25.000,261,11018599,-795,0,1758215604,15143.56197843,172.65638495999883,50733.78354 2025-09-18,17:13:26.000,261,11018610,-795,0,1758215605,15143.548505809995,172.6634340899982,50733.7486044 2025-09-18,17:13:27.000,261,11018585,-795,0,1758215606,15143.5417695,172.69867974000226,50733.79751424 2025-09-18,17:13:28.000,261,11018640,-795,0,1758215607,15143.548505809995,172.70572887000162,50733.78354 2025-09-18,17:13:29.000,261,11018608,-795,0,1758215608,15143.52156057,172.65638495999883,50733.699694560004 2025-09-18,17:13:30.000,261,11018630,-795,0,1758215609,15143.548505809995,172.68458148000354,50733.77655288 2025-09-18,17:13:31.000,261,11018645,-795,0,1758215610,15143.53503318999,172.63523757000075,50733.82546272 2025-09-18,17:13:32.000,261,11018631,-795,0,1758215611,15143.528296879995,172.6422867000001,50733.832449839996 2025-09-18,17:13:33.000,261,11018607,-795,0,1758215612,15143.51482425999,172.63523757000075,50733.69270744001 2025-09-18,17:13:34.000,261,11018593,-795,0,1758215613,15143.508087949995,172.6422867000001,50733.73463016 2025-09-18,17:13:35.000,261,11018597,-795,0,1758215614,15143.50135164,172.59999192000396,50733.71366880001 2025-09-18,17:13:36.000,261,11018611,-795,0,1758215615,15143.51482425999,172.61409018000268,50733.69270744001 2025-09-18,17:13:37.000,261,11018546,-795,0,1758215616,15143.508087949995,172.57179539999925,50733.720655920006 2025-09-18,17:13:38.000,261,11018628,-795,0,1758215617,15143.47440639999,172.61409018000268,50733.664758959996 2025-09-18,17:13:39.000,261,11018605,-795,0,1758215618,15143.43398853999,172.57179539999925,50733.61584912 2025-09-18,17:13:40.000,261,11018597,-795,0,1758215619,15143.447461159994,172.55769714000053,50733.68572032 2025-09-18,17:13:41.000,261,11018623,-795,0,1758215620,15143.48114271,172.53654975000245,50733.769565760005 2025-09-18,17:13:42.000,261,11018590,-795,0,1758215621,15143.487879019995,172.51540236000437,50733.76257864001 2025-09-18,17:13:43.000,261,11018619,-795,0,1758215622,15143.53503318999,172.5435988800018,50733.82546272 2025-09-18,17:13:44.000,261,11018612,-795,0,1758215623,15143.48114271,172.50130409999838,50733.79052712001 2025-09-18,17:13:45.000,261,11018615,-795,0,1758215624,15143.467670089994,172.47310758000094,50733.83943696001 2025-09-18,17:13:46.000,261,11018605,-795,0,1758215625,15143.51482425999,172.50130409999838,50733.78354 2025-09-18,17:13:47.000,261,11018617,-795,0,1758215626,15143.52156057,172.50130409999838,50733.79751424 2025-09-18,17:13:48.000,261,11018642,-795,0,1758215627,15143.53503318999,172.50130409999838,50733.8534112 2025-09-18,17:13:49.000,261,11018637,-795,0,1758215628,15143.45419746999,172.46605845000158,50733.63681048 2025-09-18,17:13:50.000,261,11018596,-795,0,1758215629,15143.53503318999,172.49425496999902,50733.78354 2025-09-18,17:13:51.000,261,11018613,-795,0,1758215630,15143.53503318999,172.51540236000437,50733.7486044 2025-09-18,17:13:52.000,261,11018574,-795,0,1758215631,15143.528296879995,172.4801567100003,50733.76257864001 2025-09-18,17:13:53.000,261,11018598,-795,0,1758215632,15143.55524211999,172.4801567100003,50733.82546272 2025-09-18,17:13:54.000,261,11018612,-795,0,1758215633,15143.53503318999,172.50835322999774,50733.83943696001 2025-09-18,17:13:55.000,261,11018587,-795,0,1758215634,15143.53503318999,172.51540236000437,50733.83943696001 2025-09-18,17:13:56.000,261,11018632,-795,0,1758215635,15143.528296879995,172.49425496999902,50733.82546272 2025-09-18,17:13:57.000,261,11018596,-795,0,1758215636,15143.50135164,172.43786193000415,50733.818475600005 2025-09-18,17:13:58.000,261,11018620,-795,0,1758215637,15143.53503318999,172.4449110600035,50733.74161728001 2025-09-18,17:13:59.000,261,11018599,-795,0,1758215638,15143.46093378,172.4167145399988,50733.69270744001 2025-09-18,17:14:00.000,261,11018610,-795,0,1758215639,15143.467670089994,172.42376366999815,50733.72764304 2025-09-18,17:14:01.000,261,11018624,-795,0,1758215640,15143.47440639999,172.42376366999815,50733.77655288 2025-09-18,17:14:02.000,261,11018602,-795,0,1758215641,15143.487879019995,172.37441976000264,50733.867385440004 2025-09-18,17:14:03.000,261,11018614,-795,0,1758215642,15143.48114271,172.38851802000136,50733.86039832001 2025-09-18,17:14:04.000,261,11018621,-795,0,1758215643,15143.508087949995,172.3180267200005,50733.832449839996 2025-09-18,17:14:05.000,261,11018600,-795,0,1758215644,15143.46093378,172.32507584999985,50733.832449839996 2025-09-18,17:14:06.000,261,11018603,-795,0,1758215645,15143.447461159994,172.3180267200005,50733.769565760005 2025-09-18,17:14:07.000,261,11018555,-795,0,1758215646,15143.41377960999,172.28983020000305,50733.73463016 2025-09-18,17:14:08.000,261,11018609,-795,0,1758215647,15143.43398853999,172.32507584999985,50733.769565760005 2025-09-18,17:14:09.000,261,11018602,-795,0,1758215648,15143.407043299994,172.26163367999834,50733.64379760001 2025-09-18,17:14:10.000,261,11018526,-795,0,1758215649,15143.39357067999,172.26163367999834,50733.7486044 2025-09-18,17:14:11.000,261,11018589,-795,0,1758215650,15143.400306989999,172.2686828099977,50733.72764304 2025-09-18,17:14:12.000,261,11018577,-795,0,1758215651,15143.39357067999,172.2827810700037,50733.75559152 2025-09-18,17:14:13.000,261,11018597,-795,0,1758215652,15143.407043299994,172.24048629000026,50733.70668168 2025-09-18,17:14:14.000,261,11018629,-795,0,1758215653,15143.386834369994,172.27573194000433,50733.601874880005 2025-09-18,17:14:15.000,261,11018600,-795,0,1758215654,15143.44072485,172.27573194000433,50733.650784720005 2025-09-18,17:14:16.000,261,11018586,-795,0,1758215655,15143.42051592,172.24753541999962,50733.69270744001 2025-09-18,17:14:17.000,261,11018624,-795,0,1758215656,15143.42051592,172.27573194000433,50733.664758959996 2025-09-18,17:14:18.000,261,11018608,-795,0,1758215657,15143.407043299994,172.27573194000433,50733.664758959996 2025-09-18,17:14:19.000,261,11018596,-795,0,1758215658,15143.366625439994,172.24753541999962,50733.650784720005 2025-09-18,17:14:20.000,261,11018587,-795,0,1758215659,15143.42051592,172.24048629000026,50733.67174608001 2025-09-18,17:14:21.000,261,11018583,-795,0,1758215660,15143.41377960999,172.24753541999962,50733.664758959996 2025-09-18,17:14:22.000,261,11018575,-795,0,1758215661,15143.400306989999,172.21228977000283,50733.71366880001 2025-09-18,17:14:23.000,261,11018566,-795,0,1758215662,15143.380098059999,172.24753541999962,50733.70668168 2025-09-18,17:14:24.000,261,11018608,-795,0,1758215663,15143.319471269999,172.20524064000347,50733.6787332 2025-09-18,17:14:25.000,261,11018594,-795,0,1758215664,15143.339680199999,172.19114238000475,50733.68572032 2025-09-18,17:14:26.000,261,11018596,-795,0,1758215665,15143.339680199999,172.22638803000154,50733.650784720005 2025-09-18,17:14:27.000,261,11018635,-795,0,1758215666,15143.35315281999,172.21228977000283,50733.699694560004 2025-09-18,17:14:28.000,261,11018594,-795,0,1758215667,15143.346416509994,172.24048629000026,50733.69270744001 2025-09-18,17:14:29.000,261,11018570,-795,0,1758215668,15143.326207579994,172.1981915100041,50733.62283624001 2025-09-18,17:14:30.000,261,11018598,-795,0,1758215669,15143.319471269999,172.21228977000283,50733.62982336 2025-09-18,17:14:31.000,261,11018590,-795,0,1758215670,15143.346416509994,172.20524064000347,50733.70668168 2025-09-18,17:14:32.000,261,11018590,-795,0,1758215671,15143.37336174999,172.2334371600009,50733.7486044 2025-09-18,17:14:33.000,261,11018581,-795,0,1758215672,15143.37336174999,172.2334371600009,50733.76257864001 2025-09-18,17:14:34.000,261,11018596,-795,0,1758215673,15143.380098059999,172.24048629000026,50733.77655288 2025-09-18,17:14:35.000,261,11018574,-795,0,1758215674,15143.37336174999,172.24753541999962,50733.70668168 2025-09-18,17:14:36.000,261,11018591,-795,0,1758215675,15143.366625439994,172.2686828099977,50733.69270744001 2025-09-18,17:14:37.000,261,11018577,-795,0,1758215676,15143.359889129999,172.2827810700037,50733.650784720005 2025-09-18,17:14:38.000,261,11018561,-795,0,1758215677,15143.380098059999,172.2827810700037,50733.664758959996 2025-09-18,17:14:39.000,261,11018604,-795,0,1758215678,15143.346416509994,172.30392846000177,50733.62982336 2025-09-18,17:14:40.000,261,11018587,-795,0,1758215679,15143.35315281999,172.24048629000026,50733.69270744001 2025-09-18,17:14:41.000,261,11018595,-795,0,1758215680,15143.427252229994,172.26163367999834,50733.72764304 2025-09-18,17:14:42.000,261,11018588,-795,0,1758215681,15143.400306989999,172.24753541999962,50733.69270744001 2025-09-18,17:14:43.000,261,11018592,-795,0,1758215682,15143.386834369994,172.24048629000026,50733.720655920006 2025-09-18,17:14:44.000,261,11018594,-795,0,1758215683,15143.386834369994,172.21228977000283,50733.720655920006 2025-09-18,17:14:45.000,261,11018584,-795,0,1758215684,15143.380098059999,172.21228977000283,50733.68572032 2025-09-18,17:14:46.000,261,11018614,-795,0,1758215685,15143.35315281999,172.1840932499981,50733.68572032 2025-09-18,17:14:47.000,261,11018567,-795,0,1758215686,15143.366625439994,172.15589673000068,50733.68572032 2025-09-18,17:14:48.000,261,11018563,-795,0,1758215687,15143.380098059999,172.1347493400026,50733.69270744001 2025-09-18,17:14:49.000,261,11018569,-795,0,1758215688,15143.326207579994,172.14884760000132,50733.608862 2025-09-18,17:14:50.000,261,11018584,-795,0,1758215689,15143.33294388999,172.12770021000324,50733.7486044 2025-09-18,17:14:51.000,261,11018552,-795,0,1758215690,15143.326207579994,172.1065528199979,50733.720655920006 2025-09-18,17:14:52.000,261,11018589,-795,0,1758215691,15143.305998649994,172.09950368999853,50733.74161728001 2025-09-18,17:14:53.000,261,11018586,-795,0,1758215692,15143.258844479999,172.07835630000045,50733.71366880001 2025-09-18,17:14:54.000,261,11018647,-795,0,1758215693,15143.299262339999,172.0854054299998,50733.76257864001 2025-09-18,17:14:55.000,261,11018579,-795,0,1758215694,15143.292526029989,172.0854054299998,50733.76257864001 2025-09-18,17:14:56.000,261,11018597,-795,0,1758215695,15143.292526029989,172.0360615200043,50733.67174608001 2025-09-18,17:14:57.000,261,11018577,-795,0,1758215696,15143.299262339999,172.01491412999894,50733.65777184 2025-09-18,17:14:58.000,261,11018614,-795,0,1758215697,15143.265580789994,172.0219632599983,50733.61584912 2025-09-18,17:14:59.000,261,11018603,-795,0,1758215698,15143.218426619998,172.00081587000022,50733.57392640001 2025-09-18,17:15:00.000,261,11018604,-795,0,1758215699,15143.285789719994,172.00786499999958,50733.70668168 2025-09-18,17:15:01.000,261,11018626,-795,0,1758215700,15143.272317099989,172.00081587000022,50733.68572032 2025-09-18,17:15:02.000,261,11018556,-795,0,1758215701,15143.285789719994,172.00081587000022,50733.68572032 2025-09-18,17:15:03.000,261,11018618,-795,0,1758215702,15143.279053409999,171.9726193500028,50733.6787332 2025-09-18,17:15:04.000,261,11018625,-795,0,1758215703,15143.258844479999,171.9867176100015,50733.650784720005 2025-09-18,17:15:05.000,261,11018627,-795,0,1758215704,15143.252108169989,171.96557022000343,50733.71366880001 2025-09-18,17:15:06.000,261,11018593,-795,0,1758215705,15143.265580789994,171.99376674000086,50733.720655920006 2025-09-18,17:15:07.000,261,11018561,-795,0,1758215706,15143.265580789994,171.9514719600047,50733.699694560004 2025-09-18,17:15:08.000,261,11018633,-795,0,1758215707,15143.279053409999,171.9726193500028,50733.73463016 2025-09-18,17:15:09.000,261,11018583,-795,0,1758215708,15143.231899239989,171.94442282999808,50733.63681048 2025-09-18,17:15:10.000,261,11018586,-795,0,1758215709,15143.299262339999,171.94442282999808,50733.73463016 2025-09-18,17:15:11.000,261,11018565,-795,0,1758215710,15143.319471269999,171.96557022000343,50733.73463016 2025-09-18,17:15:12.000,261,11018606,-795,0,1758215711,15143.312734959989,171.92327544,50733.78354 2025-09-18,17:15:13.000,261,11018576,-795,0,1758215712,15143.285789719994,171.93737369999872,50733.74161728001 2025-09-18,17:15:14.000,261,11018581,-795,0,1758215713,15143.299262339999,171.95852109000407,50733.73463016 2025-09-18,17:15:15.000,261,11018612,-795,0,1758215714,15143.326207579994,171.85278413999913,50733.70668168 2025-09-18,17:15:16.000,261,11018579,-795,0,1758215715,15143.33294388999,171.8880297900032,50733.720655920006 2025-09-18,17:15:17.000,261,11018603,-795,0,1758215716,15143.346416509994,171.86688239999785,50733.71366880001 2025-09-18,17:15:18.000,261,11018636,-795,0,1758215717,15143.37336174999,171.85278413999913,50733.70668168 2025-09-18,17:15:19.000,261,11018594,-795,0,1758215718,15143.37336174999,171.84573500999977,50733.70668168 2025-09-18,17:15:20.000,261,11018575,-795,0,1758215719,15143.39357067999,171.81753849000233,50733.73463016 2025-09-18,17:15:21.000,261,11018582,-795,0,1758215720,15143.37336174999,171.79639110000426,50733.75559152 2025-09-18,17:15:22.000,261,11018556,-795,0,1758215721,15143.359889129999,171.83163675000105,50733.720655920006 2025-09-18,17:15:23.000,261,11018599,-795,0,1758215722,15143.339680199999,171.84573500999977,50733.720655920006 2025-09-18,17:15:24.000,261,11018599,-795,0,1758215723,15143.33294388999,171.81048936000298,50733.72764304 2025-09-18,17:15:25.000,261,11018587,-795,0,1758215724,15143.33294388999,171.7752437099989,50733.71366880001 2025-09-18,17:15:26.000,261,11018612,-795,0,1758215725,15143.35315281999,171.76819457999954,50733.650784720005 2025-09-18,17:15:27.000,261,11018579,-795,0,1758215726,15143.346416509994,171.75409632000083,50733.6787332 2025-09-18,17:15:28.000,261,11018598,-795,0,1758215727,15143.33294388999,171.7258998000034,50733.70668168 2025-09-18,17:15:29.000,261,11018591,-795,0,1758215728,15143.312734959989,171.69770327999868,50733.608862 2025-09-18,17:15:30.000,261,11018602,-795,0,1758215729,15143.346416509994,171.65540850000252,50733.72764304 2025-09-18,17:15:31.000,261,11018592,-795,0,1758215730,15143.35315281999,171.65540850000252,50733.63681048 2025-09-18,17:15:32.000,261,11018586,-795,0,1758215731,15143.35315281999,171.6131137199991,50733.64379760001 2025-09-18,17:15:33.000,261,11018624,-795,0,1758215732,15143.326207579994,171.55672068000422,50733.608862 2025-09-18,17:15:34.000,261,11018569,-795,0,1758215733,15143.366625439994,171.55672068000422,50733.67174608001 2025-09-18,17:15:35.000,261,11018576,-795,0,1758215734,15143.37336174999,171.54967155000486,50733.6787332 2025-09-18,17:15:36.000,261,11018614,-795,0,1758215735,15143.339680199999,171.5144259000008,50733.6787332 2025-09-18,17:15:37.000,261,11018596,-795,0,1758215736,15143.359889129999,171.50032764000207,50733.67174608001 2025-09-18,17:15:38.000,261,11018599,-795,0,1758215737,15143.366625439994,171.4932785100027,50733.6787332 2025-09-18,17:15:39.000,261,11018610,-795,0,1758215738,15143.326207579994,171.45098372999928,50733.5389908 2025-09-18,17:15:40.000,261,11018554,-795,0,1758215739,15143.37336174999,171.44393459999992,50733.63681048 2025-09-18,17:15:41.000,261,11018596,-795,0,1758215740,15143.380098059999,171.44393459999992,50733.650784720005 2025-09-18,17:15:42.000,261,11018596,-795,0,1758215741,15143.400306989999,171.40163982000377,50733.6787332 2025-09-18,17:15:43.000,261,11018600,-795,0,1758215742,15143.407043299994,171.3804924299984,50733.73463016 2025-09-18,17:15:44.000,261,11018591,-795,0,1758215743,15143.380098059999,171.38754155999777,50733.62283624001 2025-09-18,17:15:45.000,261,11018617,-795,0,1758215744,15143.386834369994,171.3804924299984,50733.63681048 2025-09-18,17:15:46.000,261,11018624,-795,0,1758215745,15143.380098059999,171.35229591000098,50733.62283624001 2025-09-18,17:15:47.000,261,11018560,-795,0,1758215746,15143.39357067999,171.3804924299984,50733.608862 2025-09-18,17:15:48.000,261,11018560,-795,0,1758215747,15143.386834369994,171.40163982000377,50733.69270744001 2025-09-18,17:15:49.000,261,11018598,-795,0,1758215748,15143.380098059999,171.3804924299984,50733.61584912 2025-09-18,17:15:50.000,261,11018592,-795,0,1758215749,15143.400306989999,171.38754155999777,50733.720655920006 2025-09-18,17:15:51.000,261,11018577,-795,0,1758215750,15143.386834369994,171.3945906900044,50733.68572032 2025-09-18,17:15:52.000,261,11018616,-795,0,1758215751,15143.39357067999,171.40868895000312,50733.62982336 2025-09-18,17:15:53.000,261,11018588,-795,0,1758215752,15143.386834369994,171.3663941699997,50733.608862 2025-09-18,17:15:54.000,261,11018599,-795,0,1758215753,15143.35315281999,171.4298363400012,50733.58790064 2025-09-18,17:15:55.000,261,11018607,-795,0,1758215754,15143.37336174999,171.47213112000463,50733.58091352 2025-09-18,17:15:56.000,261,11018608,-795,0,1758215755,15143.35315281999,171.45098372999928,50733.608862 2025-09-18,17:15:57.000,261,11018596,-795,0,1758215756,15143.33294388999,171.465081989998,50733.55995216 2025-09-18,17:15:58.000,261,11018602,-795,0,1758215757,15143.339680199999,171.4298363400012,50733.51802944 2025-09-18,17:15:59.000,261,11018501,-795,0,1758215758,15143.279053409999,171.40868895000312,50733.44117112 2025-09-18,17:16:00.000,261,11018620,-795,0,1758215759,15143.305998649994,171.43688547000056,50733.51802944 2025-09-18,17:16:01.000,261,11018581,-795,0,1758215760,15143.305998649994,171.4298363400012,50733.56693928 2025-09-18,17:16:02.000,261,11018561,-795,0,1758215761,15143.299262339999,171.4298363400012,50733.49706808001 2025-09-18,17:16:03.000,261,11018585,-795,0,1758215762,15143.292526029989,171.41573808000248,50733.56693928 2025-09-18,17:16:04.000,261,11018611,-795,0,1758215763,15143.299262339999,171.43688547000056,50733.57392640001 2025-09-18,17:16:05.000,261,11018600,-795,0,1758215764,15143.299262339999,171.40163982000377,50733.58790064 2025-09-18,17:16:06.000,261,11018634,-795,0,1758215765,15143.265580789994,171.38754155999777,50733.552965040006 2025-09-18,17:16:07.000,261,11018592,-795,0,1758215766,15143.305998649994,171.3804924299984,50733.59488776001 2025-09-18,17:16:08.000,261,11018565,-795,0,1758215767,15143.279053409999,171.35229591000098,50733.56693928 2025-09-18,17:16:09.000,261,11018495,-795,0,1758215768,15143.279053409999,171.32409939000354,50733.56693928 2025-09-18,17:16:10.000,261,11018584,-795,0,1758215769,15143.305998649994,171.29590286999883,50733.54597792001 2025-09-18,17:16:11.000,261,11018621,-795,0,1758215770,15143.312734959989,171.29590286999883,50733.62982336 2025-09-18,17:16:12.000,261,11018540,-795,0,1758215771,15143.305998649994,171.31705026000418,50733.62283624001 2025-09-18,17:16:13.000,261,11018562,-795,0,1758215772,15143.292526029989,171.28885373999947,50733.601874880005 2025-09-18,17:16:14.000,261,11018608,-795,0,1758215773,15143.299262339999,171.2677063500014,50733.6787332 2025-09-18,17:16:15.000,261,11018590,-795,0,1758215774,15143.292526029989,171.2677063500014,50733.72764304 2025-09-18,17:16:16.000,261,11018613,-795,0,1758215775,15143.279053409999,171.28885373999947,50733.69270744001 2025-09-18,17:16:17.000,261,11018597,-795,0,1758215776,15143.312734959989,171.29590286999883,50733.68572032 2025-09-18,17:16:18.000,261,11018594,-795,0,1758215777,15143.285789719994,171.25360809000267,50733.67174608001 2025-09-18,17:16:19.000,261,11018599,-795,0,1758215778,15143.238635549998,171.2324607000046,50733.50405520001 2025-09-18,17:16:20.000,261,11018607,-795,0,1758215779,15143.258844479999,171.26065722000203,50733.63681048 2025-09-18,17:16:21.000,261,11018604,-795,0,1758215780,15143.312734959989,171.2324607000046,50733.62982336 2025-09-18,17:16:22.000,261,11018643,-795,0,1758215781,15143.265580789994,171.21131330999924,50733.61584912 2025-09-18,17:16:23.000,261,11018624,-795,0,1758215782,15143.252108169989,171.22541156999796,50733.6787332 2025-09-18,17:16:24.000,261,11018602,-795,0,1758215783,15143.285789719994,171.1831167900018,50733.62982336 2025-09-18,17:16:25.000,261,11018556,-795,0,1758215784,15143.279053409999,171.17606766000245,50733.73463016 2025-09-18,17:16:26.000,261,11018598,-795,0,1758215785,15143.231899239989,171.1831167900018,50733.69270744001 2025-09-18,17:16:27.000,261,11018590,-795,0,1758215786,15143.204953999993,171.16196940000373,50733.72764304 2025-09-18,17:16:28.000,261,11018592,-795,0,1758215787,15143.225162929994,171.1831167900018,50733.73463016 2025-09-18,17:16:29.000,261,11018597,-795,0,1758215788,15143.178008759998,171.19721505000052,50733.57392640001 2025-09-18,17:16:30.000,261,11018598,-795,0,1758215789,15143.211690309989,171.2324607000046,50733.61584912 2025-09-18,17:16:31.000,261,11018556,-795,0,1758215790,15143.171272449988,171.22541156999796,50733.64379760001 2025-09-18,17:16:32.000,261,11018550,-795,0,1758215791,15143.184745069993,171.2183624399986,50733.63681048 2025-09-18,17:16:33.000,261,11018599,-795,0,1758215792,15143.097173039998,171.21131330999924,50733.65777184 2025-09-18,17:16:34.000,261,11018577,-795,0,1758215793,15143.090436729988,171.20426417999988,50733.51802944 2025-09-18,17:16:35.000,261,11018602,-795,0,1758215794,15143.117381969998,171.1831167900018,50733.61584912 2025-09-18,17:16:36.000,261,11018626,-795,0,1758215795,15143.103909349993,171.15492027000437,50733.65777184 2025-09-18,17:16:37.000,261,11018583,-795,0,1758215796,15143.090436729988,171.1831167900018,50733.61584912 2025-09-18,17:16:38.000,261,11018619,-795,0,1758215797,15143.103909349993,171.16196940000373,50733.6787332 2025-09-18,17:16:39.000,261,11018602,-795,0,1758215798,15143.036546249998,171.13377287999901,50733.55995216 2025-09-18,17:16:40.000,261,11018585,-795,0,1758215799,15143.043282559993,171.1831167900018,50733.58790064 2025-09-18,17:16:41.000,261,11018621,-795,0,1758215800,15143.043282559993,171.14082200999837,50733.62982336 2025-09-18,17:16:42.000,261,11018613,-795,0,1758215801,15143.050018870003,171.13377287999901,50733.62283624001 2025-09-18,17:16:43.000,261,11018588,-795,0,1758215802,15143.016337319998,171.13377287999901,50733.608862 2025-09-18,17:16:44.000,261,11018584,-795,0,1758215803,15143.023073629993,171.09852723000222,50733.608862 2025-09-18,17:16:45.000,261,11018577,-795,0,1758215804,15142.989392080002,171.07737984000414,50733.699694560004 2025-09-18,17:16:46.000,261,11018563,-795,0,1758215805,15142.996128389997,171.0562324499988,50733.62982336 2025-09-18,17:16:47.000,261,11018566,-795,0,1758215806,15143.002864699993,171.09852723000222,50733.6787332 2025-09-18,17:16:48.000,261,11018587,-795,0,1758215807,15143.002864699993,171.09852723000222,50733.71366880001 2025-09-18,17:16:49.000,261,11018585,-795,0,1758215808,15143.002864699993,171.11262549000094,50733.69270744001 2025-09-18,17:16:50.000,261,11018587,-795,0,1758215809,15143.036546249998,171.09852723000222,50733.63681048 2025-09-18,17:16:51.000,261,11018619,-795,0,1758215810,15143.056755179998,171.04213419000007,50733.64379760001 2025-09-18,17:16:52.000,261,11018592,-795,0,1758215811,15143.056755179998,171.04213419000007,50733.70668168 2025-09-18,17:16:53.000,261,11018630,-795,0,1758215812,15143.083700419993,171.04918331999943,50733.62283624001 2025-09-18,17:16:54.000,261,11018523,-795,0,1758215813,15143.097173039998,170.99983941000391,50733.59488776001 2025-09-18,17:16:55.000,261,11018589,-795,0,1758215814,15143.097173039998,171.0350850600007,50733.55995216 2025-09-18,17:16:56.000,261,11018551,-795,0,1758215815,15143.151063519988,171.04213419000007,50733.62283624001 2025-09-18,17:16:57.000,261,11018586,-795,0,1758215816,15143.164536139993,171.00688854000327,50733.64379760001 2025-09-18,17:16:58.000,261,11018600,-795,0,1758215817,15143.171272449988,170.96459375999984,50733.63681048 2025-09-18,17:16:59.000,261,11018551,-795,0,1758215818,15143.178008759998,170.97869201999856,50733.47610672001 2025-09-18,17:17:00.000,261,11018602,-795,0,1758215819,15143.198217689998,171.00688854000327,50733.50405520001 2025-09-18,17:17:01.000,261,11018579,-795,0,1758215820,15143.204953999993,170.98574114999792,50733.483093840005 2025-09-18,17:17:02.000,261,11018571,-795,0,1758215821,15143.238635549998,171.00688854000327,50733.4691196 2025-09-18,17:17:03.000,261,11018589,-795,0,1758215822,15143.272317099989,170.99279028000456,50733.44117112 2025-09-18,17:17:04.000,261,11018623,-795,0,1758215823,15143.245371859994,170.9716428899992,50733.44815824 2025-09-18,17:17:05.000,261,11018588,-795,0,1758215824,15143.265580789994,170.95754463000048,50733.47610672001 2025-09-18,17:17:06.000,261,11018562,-795,0,1758215825,15143.272317099989,170.94344637000177,50733.45514536001 2025-09-18,17:17:07.000,261,11018571,-795,0,1758215826,15143.211690309989,170.9363972400024,50733.39226128 2025-09-18,17:17:08.000,261,11018657,-795,0,1758215827,15143.231899239989,170.88705332999962,50733.44815824 2025-09-18,17:17:09.000,261,11018571,-795,0,1758215828,15143.231899239989,170.89410245999898,50733.42719688001 2025-09-18,17:17:10.000,261,11018557,-795,0,1758215829,15143.245371859994,170.8729550700009,50733.41322264 2025-09-18,17:17:11.000,261,11018559,-795,0,1758215830,15143.191481379989,170.86590594000154,50733.3992484 2025-09-18,17:17:12.000,261,11018557,-795,0,1758215831,15143.204953999993,170.88000420000026,50733.44117112 2025-09-18,17:17:13.000,261,11018588,-795,0,1758215832,15143.218426619998,170.85180768000282,50733.37828704001 2025-09-18,17:17:14.000,261,11018583,-795,0,1758215833,15143.211690309989,170.83066029000474,50733.42719688001 2025-09-18,17:17:15.000,261,11018565,-795,0,1758215834,15143.218426619998,170.8236111599981,50733.39226128 2025-09-18,17:17:16.000,261,11018567,-795,0,1758215835,15143.238635549998,170.84475855000346,50733.37828704001 2025-09-18,17:17:17.000,261,11018550,-795,0,1758215836,15143.218426619998,170.85180768000282,50733.34335144 2025-09-18,17:17:18.000,261,11018556,-795,0,1758215837,15143.211690309989,170.86590594000154,50733.3992484 2025-09-18,17:17:19.000,261,11018555,-795,0,1758215838,15143.178008759998,170.8377094200041,50733.18264768 2025-09-18,17:17:20.000,261,11018582,-795,0,1758215839,15143.265580789994,170.84475855000346,50733.385274160006 2025-09-18,17:17:21.000,261,11018574,-795,0,1758215840,15143.279053409999,170.85885681000218,50733.42020976 2025-09-18,17:17:22.000,261,11018561,-795,0,1758215841,15143.258844479999,170.88705332999962,50733.39226128 2025-09-18,17:17:23.000,261,11018535,-795,0,1758215842,15143.272317099989,170.85180768000282,50733.44117112 2025-09-18,17:17:24.000,261,11018592,-795,0,1758215843,15143.285789719994,170.8377094200041,50733.44117112 2025-09-18,17:17:25.000,261,11018575,-795,0,1758215844,15143.279053409999,170.86590594000154,50733.434184000005 2025-09-18,17:17:26.000,261,11018595,-795,0,1758215845,15143.285789719994,170.85885681000218,50733.385274160006 2025-09-18,17:17:27.000,261,11018585,-795,0,1758215846,15143.279053409999,170.88000420000026,50733.37828704001 2025-09-18,17:17:28.000,261,11018570,-795,0,1758215847,15143.299262339999,170.9082007199977,50733.40623552001 2025-09-18,17:17:29.000,261,11018599,-795,0,1758215848,15143.272317099989,170.9363972400024,50733.266493120005 2025-09-18,17:17:30.000,261,11018571,-795,0,1758215849,15143.312734959989,170.92934811000305,50733.39226128 2025-09-18,17:17:31.000,261,11018580,-795,0,1758215850,15143.35315281999,170.92934811000305,50733.40623552001 2025-09-18,17:17:32.000,261,11018558,-795,0,1758215851,15143.33294388999,170.95049550000113,50733.46213248 2025-09-18,17:17:33.000,261,11018598,-795,0,1758215852,15143.346416509994,170.92934811000305,50733.4691196 2025-09-18,17:17:34.000,261,11018607,-795,0,1758215853,15143.359889129999,170.9082007199977,50733.55995216 2025-09-18,17:17:35.000,261,11018610,-795,0,1758215854,15143.346416509994,170.88705332999962,50733.552965040006 2025-09-18,17:17:36.000,261,11018560,-795,0,1758215855,15143.37336174999,170.86590594000154,50733.54597792001 2025-09-18,17:17:37.000,261,11018604,-795,0,1758215856,15143.35315281999,170.84475855000346,50733.50405520001 2025-09-18,17:17:38.000,261,11018572,-795,0,1758215857,15143.359889129999,170.7883655100013,50733.46213248 2025-09-18,17:17:39.000,261,11018599,-795,0,1758215858,15143.326207579994,170.78131638000195,50733.385274160006 2025-09-18,17:17:40.000,261,11018578,-795,0,1758215859,15143.366625439994,170.76016899000388,50733.51802944 2025-09-18,17:17:41.000,261,11018615,-795,0,1758215860,15143.312734959989,170.7742672500026,50733.552965040006 2025-09-18,17:17:42.000,261,11018604,-795,0,1758215861,15143.339680199999,170.78131638000195,50733.483093840005 2025-09-18,17:17:43.000,261,11018612,-795,0,1758215862,15143.366625439994,170.7742672500026,50733.49706808001 2025-09-18,17:17:44.000,261,11018633,-795,0,1758215863,15143.299262339999,170.74607072999788,50733.51802944 2025-09-18,17:17:45.000,261,11018573,-795,0,1758215864,15143.33294388999,170.76721812000324,50733.49008096 2025-09-18,17:17:46.000,261,11018599,-795,0,1758215865,15143.305998649994,170.7742672500026,50733.42719688001 2025-09-18,17:17:47.000,261,11018632,-795,0,1758215866,15143.319471269999,170.79541464000067,50733.40623552001 2025-09-18,17:17:48.000,261,11018576,-795,0,1758215867,15143.285789719994,170.7742672500026,50733.42020976 2025-09-18,17:17:49.000,261,11018594,-795,0,1758215868,15143.272317099989,170.78131638000195,50733.35732568001 2025-09-18,17:17:50.000,261,11018609,-795,0,1758215869,15143.238635549998,170.7883655100013,50733.434184000005 2025-09-18,17:17:51.000,261,11018565,-795,0,1758215870,15143.238635549998,170.76721812000324,50733.44117112 2025-09-18,17:17:52.000,261,11018583,-795,0,1758215871,15143.164536139993,170.7883655100013,50733.39226128 2025-09-18,17:17:53.000,261,11018592,-795,0,1758215872,15143.178008759998,170.7883655100013,50733.3992484 2025-09-18,17:17:54.000,261,11018578,-795,0,1758215873,15143.171272449988,170.79541464000067,50733.42719688001 2025-09-18,17:17:55.000,261,11018622,-795,0,1758215874,15143.117381969998,170.7883655100013,50733.34335144 2025-09-18,17:17:56.000,261,11018570,-795,0,1758215875,15143.151063519988,170.76721812000324,50733.42719688001 2025-09-18,17:17:57.000,261,11018556,-795,0,1758215876,15143.164536139993,170.80246377000003,50733.47610672001 2025-09-18,17:17:58.000,261,11018562,-795,0,1758215877,15143.137590899998,170.75311986000452,50733.44815824 2025-09-18,17:17:59.000,261,11018598,-795,0,1758215878,15143.090436729988,170.76016899000388,50733.37828704001 2025-09-18,17:18:00.000,261,11018596,-795,0,1758215879,15143.103909349993,170.7742672500026,50733.4691196 2025-09-18,17:18:01.000,261,11018556,-795,0,1758215880,15143.043282559993,170.81656202999875,50733.49706808001 2025-09-18,17:18:02.000,261,11018570,-795,0,1758215881,15143.043282559993,170.81656202999875,50733.46213248 2025-09-18,17:18:03.000,261,11018593,-795,0,1758215882,15143.056755179998,170.81656202999875,50733.42719688001 2025-09-18,17:18:04.000,261,11018595,-795,0,1758215883,15143.016337319998,170.86590594000154,50733.44117112 2025-09-18,17:18:05.000,261,11018567,-795,0,1758215884,15143.009601010002,170.88000420000026,50733.42020976 2025-09-18,17:18:06.000,261,11018629,-795,0,1758215885,15142.996128389997,170.86590594000154,50733.50405520001 2025-09-18,17:18:07.000,261,11018551,-795,0,1758215886,15142.996128389997,170.90115158999834,50733.50405520001 2025-09-18,17:18:08.000,261,11018565,-795,0,1758215887,15142.989392080002,170.9363972400024,50733.483093840005 2025-09-18,17:18:09.000,261,11018626,-795,0,1758215888,15142.975919459997,170.94344637000177,50733.4691196 2025-09-18,17:18:10.000,261,11018580,-795,0,1758215889,15142.955710529997,170.94344637000177,50733.50405520001 2025-09-18,17:18:11.000,261,11018613,-795,0,1758215890,15142.962446839992,170.92934811000305,50733.51802944 2025-09-18,17:18:12.000,261,11018582,-795,0,1758215891,15142.908556360002,170.9222989800037,50733.483093840005 2025-09-18,17:18:13.000,261,11018602,-795,0,1758215892,15142.901820049992,170.95049550000113,50733.4691196 2025-09-18,17:18:14.000,261,11018566,-795,0,1758215893,15142.901820049992,170.94344637000177,50733.47610672001 2025-09-18,17:18:15.000,261,11018614,-795,0,1758215894,15142.888347430002,170.9222989800037,50733.42020976 2025-09-18,17:18:16.000,261,11018574,-795,0,1758215895,15142.854665879997,170.95049550000113,50733.49706808001 2025-09-18,17:18:17.000,261,11018570,-795,0,1758215896,15142.841193259992,170.94344637000177,50733.51104232 2025-09-18,17:18:18.000,261,11018637,-795,0,1758215897,15142.834456949997,170.95754463000048,50733.42719688001 2025-09-18,17:18:19.000,261,11018593,-795,0,1758215898,15142.713203369996,170.9363972400024,50733.32239008 2025-09-18,17:18:20.000,261,11018622,-795,0,1758215899,15142.800775399992,170.9716428899992,50733.50405520001 2025-09-18,17:18:21.000,261,11018573,-795,0,1758215900,15142.794039089997,170.98574114999792,50733.49008096 2025-09-18,17:18:22.000,261,11018599,-795,0,1758215901,15142.760357539992,170.99279028000456,50733.58790064 2025-09-18,17:18:23.000,261,11018602,-795,0,1758215902,15142.780566469992,170.96459375999984,50733.608862 2025-09-18,17:18:24.000,261,11018605,-795,0,1758215903,15142.773830159997,171.04918331999943,50733.56693928 2025-09-18,17:18:25.000,261,11018625,-795,0,1758215904,15142.780566469992,171.01393767000263,50733.55995216 2025-09-18,17:18:26.000,261,11018573,-795,0,1758215905,15142.753621229996,171.0562324499988,50733.50405520001 2025-09-18,17:18:27.000,261,11018602,-795,0,1758215906,15142.767093850001,171.09147810000286,50733.51104232 2025-09-18,17:18:28.000,261,11018609,-795,0,1758215907,15142.753621229996,171.07737984000414,50733.39226128 2025-09-18,17:18:29.000,261,11018602,-795,0,1758215908,15142.719939679992,171.13377287999901,50733.34335144 2025-09-18,17:18:30.000,261,11018572,-795,0,1758215909,15142.733412299996,171.1196746200003,50733.483093840005 2025-09-18,17:18:31.000,261,11018579,-795,0,1758215910,15142.746884920001,171.14082200999837,50733.51802944 2025-09-18,17:18:32.000,261,11018606,-795,0,1758215911,15142.760357539992,171.12672374999966,50733.49706808001 2025-09-18,17:18:33.000,261,11018553,-795,0,1758215912,15142.740148609992,171.09852723000222,50733.50405520001 2025-09-18,17:18:34.000,261,11018603,-795,0,1758215913,15142.740148609992,171.11262549000094,50733.44117112 2025-09-18,17:18:35.000,261,11018602,-795,0,1758215914,15142.726675990001,171.10557636000158,50733.40623552001 2025-09-18,17:18:36.000,261,11018603,-795,0,1758215915,15142.740148609992,171.09852723000222,50733.40623552001 2025-09-18,17:18:37.000,261,11018594,-795,0,1758215916,15142.740148609992,171.0844289700035,50733.45514536001 2025-09-18,17:18:38.000,261,11018621,-795,0,1758215917,15142.740148609992,171.0844289700035,50733.54597792001 2025-09-18,17:18:39.000,261,11018594,-795,0,1758215918,15142.686258130001,171.09852723000222,50733.4691196 2025-09-18,17:18:40.000,261,11018619,-795,0,1758215919,15142.713203369996,171.09852723000222,50733.52501656001 2025-09-18,17:18:41.000,261,11018598,-795,0,1758215920,15142.679521819991,171.12672374999966,50733.46213248 2025-09-18,17:18:42.000,261,11018584,-795,0,1758215921,15142.672785509996,171.09852723000222,50733.46213248 2025-09-18,17:18:43.000,261,11018614,-795,0,1758215922,15142.692994439996,171.11262549000094,50733.46213248 2025-09-18,17:18:44.000,261,11018619,-795,0,1758215923,15142.679521819991,171.12672374999966,50733.44117112 2025-09-18,17:18:45.000,261,11018624,-795,0,1758215924,15142.686258130001,171.12672374999966,50733.50405520001 2025-09-18,17:18:46.000,261,11018565,-795,0,1758215925,15142.612158719996,171.1196746200003,50733.42719688001 2025-09-18,17:18:47.000,261,11018581,-795,0,1758215926,15142.62563134,171.14082200999837,50733.4691196 2025-09-18,17:18:48.000,261,11018603,-795,0,1758215927,15142.645840270001,171.15492027000437,50733.47610672001 2025-09-18,17:18:49.000,261,11018590,-795,0,1758215928,15142.55826823999,171.07737984000414,50733.27348024 2025-09-18,17:18:50.000,261,11018609,-795,0,1758215929,15142.598686099991,171.1196746200003,50733.364312800004 2025-09-18,17:18:51.000,261,11018581,-795,0,1758215930,15142.571740859996,171.1196746200003,50733.45514536001 2025-09-18,17:18:52.000,261,11018613,-795,0,1758215931,15142.591949789996,171.1196746200003,50733.42719688001 2025-09-18,17:18:53.000,261,11018599,-795,0,1758215932,15142.612158719996,171.15492027000437,50733.47610672001 2025-09-18,17:18:54.000,261,11018580,-795,0,1758215933,15142.632367649996,171.1196746200003,50733.46213248 2025-09-18,17:18:55.000,261,11018584,-795,0,1758215934,15142.612158719996,171.14787113999773,50733.41322264 2025-09-18,17:18:56.000,261,11018571,-795,0,1758215935,15142.659312889991,171.15492027000437,50733.42020976 2025-09-18,17:18:57.000,261,11018569,-795,0,1758215936,15142.612158719996,171.17606766000245,50733.3992484 2025-09-18,17:18:58.000,261,11018601,-795,0,1758215937,15142.612158719996,171.15492027000437,50733.364312800004 2025-09-18,17:18:59.000,261,11018563,-795,0,1758215938,15142.598686099991,171.14082200999837,50733.28046736 2025-09-18,17:19:00.000,261,11018620,-795,0,1758215939,15142.672785509996,171.1831167900018,50733.39226128 2025-09-18,17:19:01.000,261,11018603,-795,0,1758215940,15142.632367649996,171.16196940000373,50733.385274160006 2025-09-18,17:19:02.000,261,11018596,-795,0,1758215941,15142.632367649996,171.19721505000052,50733.28046736 2025-09-18,17:19:03.000,261,11018608,-795,0,1758215942,15142.699730749991,171.15492027000437,50733.40623552001 2025-09-18,17:19:04.000,261,11018579,-795,0,1758215943,15142.666049200001,171.2183624399986,50733.37828704001 2025-09-18,17:19:05.000,261,11018583,-795,0,1758215944,15142.666049200001,171.20426417999988,50733.28745448001 2025-09-18,17:19:06.000,261,11018583,-795,0,1758215945,15142.666049200001,171.21131330999924,50733.25950600001 2025-09-18,17:19:07.000,261,11018607,-795,0,1758215946,15142.645840270001,171.15492027000437,50733.37129992 2025-09-18,17:19:08.000,261,11018597,-795,0,1758215947,15142.632367649996,171.16196940000373,50733.34335144 2025-09-18,17:19:09.000,261,11018489,-795,0,1758215948,15142.618895029991,171.20426417999988,50733.23854464001 2025-09-18,17:19:10.000,261,11018603,-795,0,1758215949,15142.645840270001,171.19016592000116,50733.2944416 2025-09-18,17:19:11.000,261,11018561,-795,0,1758215950,15142.645840270001,171.1831167900018,50733.32239008 2025-09-18,17:19:12.000,261,11018601,-795,0,1758215951,15142.672785509996,171.16196940000373,50733.42719688001 2025-09-18,17:19:13.000,261,11018578,-795,0,1758215952,15142.692994439996,171.16196940000373,50733.364312800004 2025-09-18,17:19:14.000,261,11018577,-795,0,1758215953,15142.652576579996,171.1690185300031,50733.37129992 2025-09-18,17:19:15.000,261,11018593,-795,0,1758215954,15142.666049200001,171.19721505000052,50733.35033856 2025-09-18,17:19:16.000,261,11018600,-795,0,1758215955,15142.699730749991,171.14787113999773,50733.40623552001 2025-09-18,17:19:17.000,261,11018547,-795,0,1758215956,15142.719939679992,171.14082200999837,50733.35033856 2025-09-18,17:19:18.000,261,11018569,-795,0,1758215957,15142.692994439996,171.12672374999966,50733.30142872 2025-09-18,17:19:19.000,261,11018585,-795,0,1758215958,15142.591949789996,171.14787113999773,50733.049892400006 2025-09-18,17:19:20.000,261,11018603,-795,0,1758215959,15142.692994439996,171.16196940000373,50733.3992484 2025-09-18,17:19:21.000,261,11018609,-795,0,1758215960,15142.726675990001,171.16196940000373,50733.42719688001 2025-09-18,17:19:22.000,261,11018592,-795,0,1758215961,15142.659312889991,171.1831167900018,50733.37129992 2025-09-18,17:19:23.000,261,11018565,-795,0,1758215962,15142.672785509996,171.14787113999773,50733.34335144 2025-09-18,17:19:24.000,261,11018573,-795,0,1758215963,15142.679521819991,171.11262549000094,50733.364312800004 2025-09-18,17:19:25.000,261,11018584,-795,0,1758215964,15142.672785509996,171.09852723000222,50733.315402960005 2025-09-18,17:19:26.000,261,11018607,-795,0,1758215965,15142.686258130001,171.0844289700035,50733.34335144 2025-09-18,17:19:27.000,261,11018562,-795,0,1758215966,15142.659312889991,171.13377287999901,50733.32239008 2025-09-18,17:19:28.000,261,11018596,-795,0,1758215967,15142.692994439996,171.11262549000094,50733.364312800004 2025-09-18,17:19:29.000,261,11018621,-795,0,1758215968,15142.652576579996,171.09852723000222,50733.28046736 2025-09-18,17:19:30.000,261,11018591,-795,0,1758215969,15142.679521819991,171.11262549000094,50733.39226128 2025-09-18,17:19:31.000,261,11018597,-795,0,1758215970,15142.659312889991,171.10557636000158,50733.364312800004 2025-09-18,17:19:32.000,261,11018591,-795,0,1758215971,15142.645840270001,171.07033071000478,50733.41322264 2025-09-18,17:19:33.000,261,11018582,-795,0,1758215972,15142.645840270001,171.020986800002,50733.42020976 2025-09-18,17:19:34.000,261,11018603,-795,0,1758215973,15142.652576579996,171.020986800002,50733.37828704001 2025-09-18,17:19:35.000,261,11018586,-795,0,1758215974,15142.679521819991,170.99983941000391,50733.3992484 2025-09-18,17:19:36.000,261,11018555,-795,0,1758215975,15142.692994439996,171.020986800002,50733.46213248 2025-09-18,17:19:37.000,261,11018617,-795,0,1758215976,15142.645840270001,170.99279028000456,50733.42719688001 2025-09-18,17:19:38.000,261,11018582,-795,0,1758215977,15142.652576579996,171.01393767000263,50733.42719688001 2025-09-18,17:19:39.000,261,11018590,-795,0,1758215978,15142.598686099991,171.01393767000263,50733.434184000005 2025-09-18,17:19:40.000,261,11018603,-795,0,1758215979,15142.652576579996,171.04213419000007,50733.51104232 2025-09-18,17:19:41.000,261,11018615,-795,0,1758215980,15142.62563134,171.0350850600007,50733.47610672001 2025-09-18,17:19:42.000,261,11018613,-795,0,1758215981,15142.618895029991,171.06328157999815,50733.44815824 2025-09-18,17:19:43.000,261,11018598,-795,0,1758215982,15142.618895029991,171.00688854000327,50733.46213248 2025-09-18,17:19:44.000,261,11018556,-795,0,1758215983,15142.58521348,171.020986800002,50733.40623552001 2025-09-18,17:19:45.000,261,11018597,-795,0,1758215984,15142.591949789996,171.07033071000478,50733.33636432001 2025-09-18,17:19:46.000,261,11018594,-795,0,1758215985,15142.53805930999,171.0562324499988,50733.33636432001 2025-09-18,17:19:47.000,261,11018578,-795,0,1758215986,15142.49764144999,171.09852723000222,50733.28745448001 2025-09-18,17:19:48.000,261,11018590,-795,0,1758215987,15142.51785037999,171.1196746200003,50733.364312800004 2025-09-18,17:19:49.000,261,11018562,-795,0,1758215988,15142.47743251999,171.09147810000286,50733.2944416 2025-09-18,17:19:50.000,261,11018601,-795,0,1758215989,15142.47743251999,171.10557636000158,50733.28745448001 2025-09-18,17:19:51.000,261,11018573,-795,0,1758215990,15142.47743251999,171.09852723000222,50733.266493120005 2025-09-18,17:19:52.000,261,11018546,-795,0,1758215991,15142.49764144999,171.12672374999966,50733.315402960005 2025-09-18,17:19:53.000,261,11018562,-795,0,1758215992,15142.511114069996,171.09852723000222,50733.37129992 2025-09-18,17:19:54.000,261,11018607,-795,0,1758215993,15142.47743251999,171.10557636000158,50733.35033856 2025-09-18,17:19:55.000,261,11018615,-795,0,1758215994,15142.470696209995,171.12672374999966,50733.32239008 2025-09-18,17:19:56.000,261,11018594,-795,0,1758215995,15142.4639599,171.14082200999837,50733.30841584001 2025-09-18,17:19:57.000,261,11018584,-795,0,1758215996,15142.41680572999,171.13377287999901,50733.32937720001 2025-09-18,17:19:58.000,261,11018570,-795,0,1758215997,15142.410069419995,171.17606766000245,50733.34335144 2025-09-18,17:19:59.000,261,11018582,-795,0,1758215998,15142.34270632,171.1831167900018,50733.21059616001 2025-09-18,17:20:00.000,261,11018577,-795,0,1758215999,15142.389860489995,171.2183624399986,50733.33636432001 2025-09-18,17:20:01.000,261,11018583,-795,0,1758216000,15142.35617893999,171.2324607000046,50733.32239008 2025-09-18,17:20:02.000,261,11018575,-795,0,1758216001,15142.349442629995,171.2677063500014,50733.32937720001 2025-09-18,17:20:03.000,261,11018573,-795,0,1758216002,15142.36291525,171.27475548000075,50733.2944416 2025-09-18,17:20:04.000,261,11018587,-795,0,1758216003,15142.33597000999,171.31000113000482,50733.39226128 2025-09-18,17:20:05.000,261,11018600,-795,0,1758216004,15142.309024769995,171.3311485200029,50733.39226128 2025-09-18,17:20:06.000,261,11018611,-795,0,1758216005,15142.309024769995,171.32409939000354,50733.385274160006 2025-09-18,17:20:07.000,261,11018608,-795,0,1758216006,15142.30228846,171.3945906900044,50733.39226128 2025-09-18,17:20:08.000,261,11018582,-795,0,1758216007,15142.31576107999,171.40868895000312,50733.40623552001 2025-09-18,17:20:09.000,261,11018607,-795,0,1758216008,15142.248397979994,171.40163982000377,50733.24553176 2025-09-18,17:20:10.000,261,11018578,-795,0,1758216009,15142.288815839995,171.40163982000377,50733.434184000005 2025-09-18,17:20:11.000,261,11018570,-795,0,1758216010,15142.29555214999,171.41573808000248,50733.39226128 2025-09-18,17:20:12.000,261,11018565,-795,0,1758216011,15142.2618706,171.4298363400012,50733.42020976 2025-09-18,17:20:13.000,261,11018619,-795,0,1758216012,15142.268606909995,171.40163982000377,50733.44117112 2025-09-18,17:20:14.000,261,11018575,-795,0,1758216013,15142.228189049994,171.40868895000312,50733.37129992 2025-09-18,17:20:15.000,261,11018615,-795,0,1758216014,15142.23492535999,171.41573808000248,50733.35033856 2025-09-18,17:20:16.000,261,11018595,-795,0,1758216015,15142.268606909995,171.40163982000377,50733.35033856 2025-09-18,17:20:17.000,261,11018608,-795,0,1758216016,15142.24166167,171.42278721000184,50733.364312800004 2025-09-18,17:20:18.000,261,11018614,-795,0,1758216017,15142.23492535999,171.3804924299984,50733.30142872 2025-09-18,17:20:19.000,261,11018575,-795,0,1758216018,15142.21471642999,171.3945906900044,50733.30142872 2025-09-18,17:20:20.000,261,11018566,-795,0,1758216019,15142.24166167,171.42278721000184,50733.37129992 2025-09-18,17:20:21.000,261,11018616,-795,0,1758216020,15142.24166167,171.40868895000312,50733.3992484 2025-09-18,17:20:22.000,261,11018581,-795,0,1758216021,15142.248397979994,171.40163982000377,50733.30142872 2025-09-18,17:20:23.000,261,11018599,-795,0,1758216022,15142.24166167,171.38754155999777,50733.24553176 2025-09-18,17:20:24.000,261,11018573,-795,0,1758216023,15142.25513428999,171.3804924299984,50733.28046736 2025-09-18,17:20:25.000,261,11018599,-795,0,1758216024,15142.25513428999,171.37344329999905,50733.27348024 2025-09-18,17:20:26.000,261,11018609,-795,0,1758216025,15142.268606909995,171.3804924299984,50733.27348024 2025-09-18,17:20:27.000,261,11018567,-795,0,1758216026,15142.21471642999,171.3663941699997,50733.2944416 2025-09-18,17:20:28.000,261,11018592,-795,0,1758216027,15142.228189049994,171.32409939000354,50733.25950600001 2025-09-18,17:20:29.000,261,11018578,-795,0,1758216028,15142.19450749999,171.32409939000354,50733.11976360001 2025-09-18,17:20:30.000,261,11018585,-795,0,1758216029,15142.228189049994,171.34524678000162,50733.24553176 2025-09-18,17:20:31.000,261,11018572,-795,0,1758216030,15142.228189049994,171.32409939000354,50733.30841584001 2025-09-18,17:20:32.000,261,11018591,-795,0,1758216031,15142.20124381,171.3663941699997,50733.28046736 2025-09-18,17:20:33.000,261,11018568,-795,0,1758216032,15142.22145274,171.31000113000482,50733.20360904 2025-09-18,17:20:34.000,261,11018553,-795,0,1758216033,15142.21471642999,171.26065722000203,50733.16867344001 2025-09-18,17:20:35.000,261,11018571,-795,0,1758216034,15142.23492535999,171.26065722000203,50733.25251888 2025-09-18,17:20:36.000,261,11018579,-795,0,1758216035,15142.187771189994,171.2324607000046,50733.266493120005 2025-09-18,17:20:37.000,261,11018580,-795,0,1758216036,15142.187771189994,171.21131330999924,50733.24553176 2025-09-18,17:20:38.000,261,11018585,-795,0,1758216037,15142.167562259994,171.15492027000437,50733.2245704 2025-09-18,17:20:39.000,261,11018614,-795,0,1758216038,15142.106935469994,171.10557636000158,50733.13373784 2025-09-18,17:20:40.000,261,11018571,-795,0,1758216039,15142.15408963999,171.10557636000158,50733.2944416 2025-09-18,17:20:41.000,261,11018621,-795,0,1758216040,15142.167562259994,171.10557636000158,50733.28745448001 2025-09-18,17:20:42.000,261,11018607,-795,0,1758216041,15142.147353329994,171.09852723000222,50733.30841584001 2025-09-18,17:20:43.000,261,11018609,-795,0,1758216042,15142.160825949999,171.04918331999943,50733.14072496001 2025-09-18,17:20:44.000,261,11018585,-795,0,1758216043,15142.147353329994,171.02803593000135,50733.16867344001 2025-09-18,17:20:45.000,261,11018565,-795,0,1758216044,15142.147353329994,170.99983941000391,50733.16867344001 2025-09-18,17:20:46.000,261,11018568,-795,0,1758216045,15142.13388070999,171.02803593000135,50733.1546992 2025-09-18,17:20:47.000,261,11018577,-795,0,1758216046,15142.147353329994,170.98574114999792,50733.18264768 2025-09-18,17:20:48.000,261,11018562,-795,0,1758216047,15142.147353329994,170.97869201999856,50733.098802240005 2025-09-18,17:20:49.000,261,11018586,-795,0,1758216048,15142.120408089999,170.95049550000113,50733.07085376001 2025-09-18,17:20:50.000,261,11018549,-795,0,1758216049,15142.13388070999,170.95754463000048,50733.14072496001 2025-09-18,17:20:51.000,261,11018578,-795,0,1758216050,15142.167562259994,170.9363972400024,50733.16168632001 2025-09-18,17:20:52.000,261,11018561,-795,0,1758216051,15142.21471642999,170.95049550000113,50733.20360904 2025-09-18,17:20:53.000,261,11018591,-795,0,1758216052,15142.19450749999,170.91524985000433,50733.2245704 2025-09-18,17:20:54.000,261,11018611,-795,0,1758216053,15142.15408963999,170.89410245999898,50733.1546992 2025-09-18,17:20:55.000,261,11018549,-795,0,1758216054,15142.167562259994,170.89410245999898,50733.13373784 2025-09-18,17:20:56.000,261,11018572,-795,0,1758216055,15142.187771189994,170.90115158999834,50733.12675072 2025-09-18,17:20:57.000,261,11018600,-795,0,1758216056,15142.187771189994,170.90115158999834,50733.10578936 2025-09-18,17:20:58.000,261,11018559,-795,0,1758216057,15142.181034879999,170.8729550700009,50733.11976360001 2025-09-18,17:20:59.000,261,11018589,-795,0,1758216058,15142.13388070999,170.86590594000154,50733.03591816 2025-09-18,17:21:00.000,261,11018547,-795,0,1758216059,15142.17429856999,170.86590594000154,50733.21059616001 2025-09-18,17:21:01.000,261,11018534,-795,0,1758216060,15142.19450749999,170.8729550700009,50733.13373784 2025-09-18,17:21:02.000,261,11018545,-795,0,1758216061,15142.160825949999,170.85885681000218,50733.07784088 2025-09-18,17:21:03.000,261,11018586,-795,0,1758216062,15142.17429856999,170.8377094200041,50733.11976360001 2025-09-18,17:21:04.000,261,11018591,-795,0,1758216063,15142.187771189994,170.86590594000154,50733.06386664 2025-09-18,17:21:05.000,261,11018568,-795,0,1758216064,15142.160825949999,170.8729550700009,50733.07784088 2025-09-18,17:21:06.000,261,11018576,-795,0,1758216065,15142.13388070999,170.83066029000474,50733.04290528001 2025-09-18,17:21:07.000,261,11018600,-795,0,1758216066,15142.140617019999,170.83066029000474,50733.07085376001 2025-09-18,17:21:08.000,261,11018600,-795,0,1758216067,15142.167562259994,170.8377094200041,50733.11976360001 2025-09-18,17:21:09.000,261,11018555,-795,0,1758216068,15142.147353329994,170.8095128999994,50733.07085376001 2025-09-18,17:21:10.000,261,11018577,-795,0,1758216069,15142.181034879999,170.83066029000474,50733.04290528001 2025-09-18,17:21:11.000,261,11018577,-795,0,1758216070,15142.17429856999,170.8377094200041,50733.02194392001 2025-09-18,17:21:12.000,261,11018600,-795,0,1758216071,15142.187771189994,170.8377094200041,50733.03591816 2025-09-18,17:21:13.000,261,11018542,-795,0,1758216072,15142.187771189994,170.83066029000474,50732.99399544001 2025-09-18,17:21:14.000,261,11018592,-795,0,1758216073,15142.19450749999,170.83066029000474,50732.980021200005 2025-09-18,17:21:15.000,261,11018593,-795,0,1758216074,15142.248397979994,170.83066029000474,50733.00098256001 2025-09-18,17:21:16.000,261,11018580,-795,0,1758216075,15142.22145274,170.80246377000003,50732.98700832 2025-09-18,17:21:17.000,261,11018617,-795,0,1758216076,15142.23492535999,170.76721812000324,50733.03591816 2025-09-18,17:21:18.000,261,11018545,-795,0,1758216077,15142.19450749999,170.7742672500026,50733.0149568 2025-09-18,17:21:19.000,261,11018614,-795,0,1758216078,15142.207980119994,170.7742672500026,50732.96604696 2025-09-18,17:21:20.000,261,11018565,-795,0,1758216079,15142.22145274,170.74607072999788,50733.02194392001 2025-09-18,17:21:21.000,261,11018595,-795,0,1758216080,15142.22145274,170.7742672500026,50733.028931040004 2025-09-18,17:21:22.000,261,11018610,-795,0,1758216081,15142.207980119994,170.74607072999788,50733.0149568 2025-09-18,17:21:23.000,261,11018578,-795,0,1758216082,15142.22145274,170.76016899000388,50733.028931040004 2025-09-18,17:21:24.000,261,11018577,-795,0,1758216083,15142.20124381,170.71787421000045,50733.07085376001 2025-09-18,17:21:25.000,261,11018543,-795,0,1758216084,15142.228189049994,170.75311986000452,50732.97303408001 2025-09-18,17:21:26.000,261,11018563,-795,0,1758216085,15142.20124381,170.74607072999788,50733.02194392001 2025-09-18,17:21:27.000,261,11018597,-795,0,1758216086,15142.248397979994,170.7249233399998,50733.049892400006 2025-09-18,17:21:28.000,261,11018576,-795,0,1758216087,15142.228189049994,170.70377595000173,50733.07784088 2025-09-18,17:21:29.000,261,11018561,-795,0,1758216088,15142.20124381,170.7249233399998,50733.00796968 2025-09-18,17:21:30.000,261,11018602,-795,0,1758216089,15142.24166167,170.70377595000173,50733.04290528001 2025-09-18,17:21:31.000,261,11018595,-795,0,1758216090,15142.23492535999,170.6755794300043,50733.0149568 2025-09-18,17:21:32.000,261,11018622,-795,0,1758216091,15142.23492535999,170.5909898700047,50733.06386664 2025-09-18,17:21:33.000,261,11018615,-795,0,1758216092,15142.228189049994,170.5768916099987,50733.04290528001 2025-09-18,17:21:34.000,261,11018584,-795,0,1758216093,15142.20124381,170.56984247999935,50733.10578936 2025-09-18,17:21:35.000,261,11018542,-795,0,1758216094,15142.228189049994,170.5275477000032,50733.11976360001 2025-09-18,17:21:36.000,261,11018550,-795,0,1758216095,15142.207980119994,170.49935117999848,50733.11976360001 2025-09-18,17:21:37.000,261,11018557,-795,0,1758216096,15142.20124381,170.49230204999913,50733.11277648 2025-09-18,17:21:38.000,261,11018602,-795,0,1758216097,15142.181034879999,170.4641055300017,50733.07784088 2025-09-18,17:21:39.000,261,11018539,-795,0,1758216098,15142.113671779989,170.4429581400036,50732.97303408001 2025-09-18,17:21:40.000,261,11018580,-795,0,1758216099,15142.167562259994,170.45000727000297,50733.09181512001 2025-09-18,17:21:41.000,261,11018552,-795,0,1758216100,15142.17429856999,170.4641055300017,50733.098802240005 2025-09-18,17:21:42.000,261,11018581,-795,0,1758216101,15142.127144399994,170.49935117999848,50733.049892400006 2025-09-18,17:21:43.000,261,11018539,-795,0,1758216102,15142.147353329994,170.45705640000233,50733.00796968 2025-09-18,17:21:44.000,261,11018539,-795,0,1758216103,15142.147353329994,170.45000727000297,50733.07085376001 2025-09-18,17:21:45.000,261,11018580,-795,0,1758216104,15142.127144399994,170.49230204999913,50733.098802240005 2025-09-18,17:21:46.000,261,11018560,-795,0,1758216105,15142.147353329994,170.43590901000425,50733.14072496001 2025-09-18,17:21:47.000,261,11018550,-795,0,1758216106,15142.120408089999,170.43590901000425,50733.049892400006 2025-09-18,17:21:48.000,261,11018533,-795,0,1758216107,15142.113671779989,170.4641055300017,50733.06386664 2025-09-18,17:21:49.000,261,11018536,-795,0,1758216108,15142.032836059989,170.45000727000297,50733.10578936 2025-09-18,17:21:50.000,261,11018564,-795,0,1758216109,15142.073253919989,170.4429581400036,50733.17566056 2025-09-18,17:21:51.000,261,11018577,-795,0,1758216110,15142.066517609994,170.4147616199989,50733.16168632001 2025-09-18,17:21:52.000,261,11018597,-795,0,1758216111,15142.012627129989,170.4147616199989,50733.1546992 2025-09-18,17:21:53.000,261,11018545,-795,0,1758216112,15141.999154509998,170.38656510000146,50733.17566056 2025-09-18,17:21:54.000,261,11018600,-795,0,1758216113,15142.012627129989,170.36541771000338,50733.16168632001 2025-09-18,17:21:55.000,261,11018542,-795,0,1758216114,15141.992418199989,170.33722118999867,50733.13373784 2025-09-18,17:21:56.000,261,11018558,-795,0,1758216115,15141.925055099993,170.3301720599993,50733.14072496001 2025-09-18,17:21:57.000,261,11018580,-795,0,1758216116,15141.931791409988,170.30197554000188,50733.13373784 2025-09-18,17:21:58.000,261,11018553,-795,0,1758216117,15141.925055099993,170.30197554000188,50733.14072496001 2025-09-18,17:21:59.000,261,11018570,-795,0,1758216118,15141.891373549988,170.24558249999973,50733.11277648 2025-09-18,17:22:00.000,261,11018583,-595,0,1758216119,15141.911582479988,170.27377902000444,50733.11277648 2025-09-18,17:22:01.000,261,11018581,-795,0,1758216120,15141.931791409988,170.24558249999973,50733.03591816 2025-09-18,17:22:02.000,261,11018541,-795,0,1758216121,15141.925055099993,170.1962385900042,50733.07085376001 2025-09-18,17:22:03.000,261,11018522,-795,0,1758216122,15141.978945579998,170.20328772000357,50733.13373784 2025-09-18,17:22:04.000,261,11018584,-795,0,1758216123,15141.931791409988,170.18214032999822,50733.05687952 2025-09-18,17:22:05.000,261,11018609,-795,0,1758216124,15141.938527719998,170.2173859800023,50733.05687952 2025-09-18,17:22:06.000,261,11018640,-795,0,1758216125,15141.918318789998,170.18918946000485,50733.049892400006 2025-09-18,17:22:07.000,261,11018562,-795,0,1758216126,15141.938527719998,170.20328772000357,50733.02194392001 2025-09-18,17:22:08.000,261,11018592,-795,0,1758216127,15141.931791409988,170.18918946000485,50733.03591816 2025-09-18,17:22:09.000,261,11018615,-795,0,1758216128,15141.918318789998,170.21033685000293,50732.96604696 2025-09-18,17:22:10.000,261,11018604,-795,0,1758216129,15141.938527719998,170.2173859800023,50732.98700832 2025-09-18,17:22:11.000,261,11018574,-795,0,1758216130,15141.931791409988,170.18918946000485,50733.049892400006 2025-09-18,17:22:12.000,261,11018576,-795,0,1758216131,15141.898109859998,170.21033685000293,50733.06386664 2025-09-18,17:22:13.000,261,11018626,-795,0,1758216132,15141.898109859998,170.17509119999886,50733.084828 2025-09-18,17:22:14.000,261,11018572,-795,0,1758216133,15141.877900929998,170.18918946000485,50733.028931040004 2025-09-18,17:22:15.000,261,11018597,-795,0,1758216134,15141.884637239993,170.1962385900042,50733.028931040004 2025-09-18,17:22:16.000,261,11018612,-795,0,1758216135,15141.918318789998,170.18918946000485,50733.13373784 2025-09-18,17:22:17.000,261,11018595,-795,0,1758216136,15141.925055099993,170.16099294000014,50733.04290528001 2025-09-18,17:22:18.000,261,11018581,-795,0,1758216137,15141.911582479988,170.1680420699995,50733.04290528001 2025-09-18,17:22:19.000,261,11018556,-795,0,1758216138,15141.884637239993,170.16099294000014,50732.98700832 2025-09-18,17:22:20.000,261,11018592,-795,0,1758216139,15141.931791409988,170.16099294000014,50733.028931040004 2025-09-18,17:22:21.000,261,11018587,-795,0,1758216140,15141.918318789998,170.15394381000078,50733.07784088 2025-09-18,17:22:22.000,261,11018567,-795,0,1758216141,15141.958736649998,170.18918946000485,50733.028931040004 2025-09-18,17:22:23.000,261,11018590,-795,0,1758216142,15141.945264029993,170.17509119999886,50733.00098256001 2025-09-18,17:22:24.000,261,11018585,-795,0,1758216143,15141.925055099993,170.17509119999886,50733.00796968 2025-09-18,17:22:25.000,261,11018586,-795,0,1758216144,15141.925055099993,170.21033685000293,50732.97303408001 2025-09-18,17:22:26.000,261,11018574,-795,0,1758216145,15141.945264029993,170.21033685000293,50733.00098256001 2025-09-18,17:22:27.000,261,11018595,-795,0,1758216146,15141.945264029993,170.20328772000357,50732.96604696 2025-09-18,17:22:28.000,261,11018557,-795,0,1758216147,15141.952000339988,170.22443511000165,50732.99399544001 2025-09-18,17:22:29.000,261,11018508,-795,0,1758216148,15141.918318789998,170.18214032999822,50732.90316288001 2025-09-18,17:22:30.000,261,11018608,-795,0,1758216149,15141.925055099993,170.2173859800023,50732.97303408001 2025-09-18,17:22:31.000,261,11018584,-795,0,1758216150,15141.904846169993,170.16099294000014,50732.91015 2025-09-18,17:22:32.000,261,11018543,-795,0,1758216151,15141.911582479988,170.18918946000485,50732.88918864 2025-09-18,17:22:33.000,261,11018583,-795,0,1758216152,15141.911582479988,170.1962385900042,50732.931111360005 2025-09-18,17:22:34.000,261,11018592,-795,0,1758216153,15141.911582479988,170.1680420699995,50732.931111360005 2025-09-18,17:22:35.000,261,11018573,-795,0,1758216154,15141.931791409988,170.13984555000206,50732.89617576 2025-09-18,17:22:36.000,261,11018561,-795,0,1758216155,15141.938527719998,170.12574729000335,50732.91713712 2025-09-18,17:22:37.000,261,11018535,-795,0,1758216156,15141.931791409988,170.104599899998,50732.91015 2025-09-18,17:22:38.000,261,11018568,-795,0,1758216157,15141.952000339988,170.09755076999863,50732.95905984 2025-09-18,17:22:39.000,261,11018575,-795,0,1758216158,15141.904846169993,170.09050163999927,50732.882201520006 2025-09-18,17:22:40.000,261,11018533,-795,0,1758216159,15141.904846169993,170.05525599000248,50732.9450856 2025-09-18,17:22:41.000,261,11018598,-795,0,1758216160,15141.925055099993,170.04820686000312,50732.9450856 2025-09-18,17:22:42.000,261,11018541,-795,0,1758216161,15141.952000339988,170.06230512000184,50732.95905984 2025-09-18,17:22:43.000,261,11018573,-795,0,1758216162,15141.952000339988,170.0341086000044,50732.92412424001 2025-09-18,17:22:44.000,261,11018582,-795,0,1758216163,15141.945264029993,170.0341086000044,50732.88918864 2025-09-18,17:22:45.000,261,11018565,-795,0,1758216164,15141.952000339988,170.02705946999777,50732.882201520006 2025-09-18,17:22:46.000,261,11018548,-795,0,1758216165,15141.918318789998,170.02705946999777,50732.931111360005 2025-09-18,17:22:47.000,261,11018558,-795,0,1758216166,15141.931791409988,170.02705946999777,50732.93809848 2025-09-18,17:22:48.000,261,11018568,-795,0,1758216167,15141.965472959993,170.0200103399984,50732.92412424001 2025-09-18,17:22:49.000,261,11018582,-795,0,1758216168,15141.904846169993,169.99886295000033,50732.91713712 2025-09-18,17:22:50.000,261,11018606,-795,0,1758216169,15141.958736649998,169.97771556000225,50733.02194392001 2025-09-18,17:22:51.000,261,11018605,-795,0,1758216170,15141.972209269989,170.0059120799997,50733.028931040004 2025-09-18,17:22:52.000,261,11018581,-795,0,1758216171,15141.978945579998,169.99886295000033,50733.00796968 2025-09-18,17:22:53.000,261,11018573,-795,0,1758216172,15141.978945579998,169.9706664300029,50733.02194392001 2025-09-18,17:22:54.000,261,11018568,-795,0,1758216173,15141.965472959993,169.94951904000482,50733.12675072 2025-09-18,17:22:55.000,261,11018642,-795,0,1758216174,15141.992418199989,169.96361730000353,50733.05687952 2025-09-18,17:22:56.000,261,11018620,-795,0,1758216175,15141.978945579998,169.95656817000418,50733.04290528001 2025-09-18,17:22:57.000,261,11018586,-795,0,1758216176,15141.999154509998,169.92837164999946,50733.10578936 2025-09-18,17:22:58.000,261,11018572,-795,0,1758216177,15142.005890819994,169.9213225200001,50733.084828 2025-09-18,17:22:59.000,261,11018609,-795,0,1758216178,15141.925055099993,169.93542077999882,50733.04290528001 2025-09-18,17:23:00.000,261,11018607,-795,0,1758216179,15141.945264029993,169.9213225200001,50733.11976360001 2025-09-18,17:23:01.000,261,11018594,-795,0,1758216180,15141.938527719998,169.86492947999795,50733.11277648 2025-09-18,17:23:02.000,261,11018583,-795,0,1758216181,15141.898109859998,169.8578803499986,50733.07784088 2025-09-18,17:23:03.000,261,11018603,-795,0,1758216182,15141.898109859998,169.8719786100046,50733.09181512001 2025-09-18,17:23:04.000,261,11018605,-795,0,1758216183,15141.877900929998,169.85083121999924,50733.16168632001 2025-09-18,17:23:05.000,261,11018606,-795,0,1758216184,15141.871164619988,169.83673296000052,50733.10578936 2025-09-18,17:23:06.000,261,11018585,-795,0,1758216185,15141.864428309993,169.79443818000436,50733.07085376001 2025-09-18,17:23:07.000,261,11018555,-795,0,1758216186,15141.864428309993,169.85083121999924,50733.05687952 2025-09-18,17:23:08.000,261,11018624,-795,0,1758216187,15141.850955689988,169.8719786100046,50733.084828 2025-09-18,17:23:09.000,261,11018604,-795,0,1758216188,15141.803801519993,169.83673296000052,50732.98700832 2025-09-18,17:23:10.000,261,11018577,-795,0,1758216189,15141.810537830002,169.8860768700033,50733.09181512001 2025-09-18,17:23:11.000,261,11018580,-795,0,1758216190,15141.837483069998,169.87902774000395,50733.098802240005 2025-09-18,17:23:12.000,261,11018569,-795,0,1758216191,15141.830746760003,169.8719786100046,50733.098802240005 2025-09-18,17:23:13.000,261,11018597,-795,0,1758216192,15141.797065209998,169.8578803499986,50733.07784088 2025-09-18,17:23:14.000,261,11018620,-795,0,1758216193,15141.797065209998,169.86492947999795,50733.16168632001 2025-09-18,17:23:15.000,261,11018609,-795,0,1758216194,15141.810537830002,169.84378208999988,50733.11976360001 2025-09-18,17:23:16.000,261,11018631,-795,0,1758216195,15141.797065209998,169.85083121999924,50733.049892400006 2025-09-18,17:23:17.000,261,11018543,-795,0,1758216196,15141.797065209998,169.8719786100046,50733.11277648 2025-09-18,17:23:18.000,261,11018588,-795,0,1758216197,15141.770119970002,169.85083121999924,50733.07085376001 2025-09-18,17:23:19.000,261,11018580,-795,0,1758216198,15141.783592589993,169.84378208999988,50733.07085376001 2025-09-18,17:23:20.000,261,11018566,-795,0,1758216199,15141.797065209998,169.83673296000052,50733.049892400006 2025-09-18,17:23:21.000,261,11018553,-795,0,1758216200,15141.743174729992,169.81558557000244,50733.147712080005 2025-09-18,17:23:22.000,261,11018565,-795,0,1758216201,15141.756647349997,169.79443818000436,50733.049892400006 2025-09-18,17:23:23.000,261,11018595,-795,0,1758216202,15141.743174729992,169.80148731000372,50733.10578936 2025-09-18,17:23:24.000,261,11018602,-795,0,1758216203,15141.770119970002,169.80853644000308,50733.06386664 2025-09-18,17:23:25.000,261,11018614,-795,0,1758216204,15141.756647349997,169.82968383000116,50733.10578936 2025-09-18,17:23:26.000,261,11018603,-795,0,1758216205,15141.722965799992,169.84378208999988,50733.028931040004 2025-09-18,17:23:27.000,261,11018583,-795,0,1758216206,15141.716229489997,169.85083121999924,50733.084828 2025-09-18,17:23:28.000,261,11018576,-795,0,1758216207,15141.682547939992,169.85083121999924,50733.084828 2025-09-18,17:23:29.000,261,11018495,-795,0,1758216208,15141.635393769997,169.84378208999988,50732.97303408001 2025-09-18,17:23:30.000,261,11018606,-795,0,1758216209,15141.655602699997,169.82968383000116,50733.07085376001 2025-09-18,17:23:31.000,261,11018568,-795,0,1758216210,15141.669075320002,169.81558557000244,50733.049892400006 2025-09-18,17:23:32.000,261,11018589,-795,0,1758216211,15141.696020559997,169.83673296000052,50733.04290528001 2025-09-18,17:23:33.000,261,11018570,-795,0,1758216212,15141.716229489997,169.80853644000308,50733.04290528001 2025-09-18,17:23:34.000,261,11018604,-795,0,1758216213,15141.722965799992,169.80148731000372,50733.098802240005 2025-09-18,17:23:35.000,261,11018598,-795,0,1758216214,15141.716229489997,169.74509427000157,50733.147712080005 2025-09-18,17:23:36.000,261,11018601,-795,0,1758216215,15141.709493180002,169.7239468800035,50733.10578936 2025-09-18,17:23:37.000,261,11018542,-795,0,1758216216,15141.716229489997,169.68870122999942,50733.10578936 2025-09-18,17:23:38.000,261,11018530,-795,0,1758216217,15141.749911040002,169.70984862000478,50733.11976360001 2025-09-18,17:23:39.000,261,11018606,-795,0,1758216218,15141.716229489997,169.65345558000263,50733.028931040004 2025-09-18,17:23:40.000,261,11018552,-795,0,1758216219,15141.776856279997,169.660504710002,50733.13373784 2025-09-18,17:23:41.000,261,11018589,-795,0,1758216220,15141.749911040002,169.66755384000135,50733.06386664 2025-09-18,17:23:42.000,261,11018581,-795,0,1758216221,15141.763383659993,169.62525905999792,50733.147712080005 2025-09-18,17:23:43.000,261,11018577,-795,0,1758216222,15141.763383659993,169.6393573200039,50733.1546992 2025-09-18,17:23:44.000,261,11018579,-795,0,1758216223,15141.783592589993,169.60411166999984,50733.17566056 2025-09-18,17:23:45.000,261,11018592,-795,0,1758216224,15141.790328900002,169.6111607999992,50733.11277648 2025-09-18,17:23:46.000,261,11018609,-795,0,1758216225,15141.817274139998,169.55476776000432,50733.11277648 2025-09-18,17:23:47.000,261,11018560,-795,0,1758216226,15141.810537830002,169.5759151500024,50733.12675072 2025-09-18,17:23:48.000,261,11018614,-795,0,1758216227,15141.783592589993,169.5477186299977,50733.04290528001 2025-09-18,17:23:49.000,261,11018591,-795,0,1758216228,15141.817274139998,169.53362036999897,50733.049892400006 2025-09-18,17:23:50.000,261,11018599,-795,0,1758216229,15141.844219379993,169.49837472000218,50733.07085376001 2025-09-18,17:23:51.000,261,11018579,-795,0,1758216230,15141.817274139998,169.5124729800009,50733.098802240005 2025-09-18,17:23:52.000,261,11018589,-795,0,1758216231,15141.810537830002,169.49837472000218,50733.05687952 2025-09-18,17:23:53.000,261,11018603,-795,0,1758216232,15141.837483069998,169.49837472000218,50733.07085376001 2025-09-18,17:23:54.000,261,11018566,-795,0,1758216233,15141.783592589993,169.42083429000195,50732.99399544001 2025-09-18,17:23:55.000,261,11018595,-795,0,1758216234,15141.790328900002,169.43493255000067,50733.04290528001 2025-09-18,17:23:56.000,261,11018576,-795,0,1758216235,15141.810537830002,169.40673603000323,50733.03591816 2025-09-18,17:23:57.000,261,11018607,-795,0,1758216236,15141.824010449993,169.40673603000323,50733.02194392001 2025-09-18,17:23:58.000,261,11018631,-795,0,1758216237,15141.824010449993,169.3644412499998,50733.00796968 2025-09-18,17:23:59.000,261,11018594,-795,0,1758216238,15141.810537830002,169.32214647000364,50732.97303408001 2025-09-18,17:24:00.000,261,11018515,-795,0,1758216239,15141.810537830002,169.3009990799983,50733.0149568 2025-09-18,17:24:01.000,261,11018598,-795,0,1758216240,15141.857691999998,169.2798516900002,50733.028931040004 2025-09-18,17:24:02.000,261,11018602,-795,0,1758216241,15141.837483069998,169.25870430000214,50732.97303408001 2025-09-18,17:24:03.000,261,11018583,-795,0,1758216242,15141.830746760003,169.25165517000278,50733.0149568 2025-09-18,17:24:04.000,261,11018587,-795,0,1758216243,15141.871164619988,169.2164095199987,50733.00098256001 2025-09-18,17:24:05.000,261,11018565,-795,0,1758216244,15141.830746760003,169.2305077800047,50733.00098256001 2025-09-18,17:24:06.000,261,11018574,-795,0,1758216245,15141.844219379993,169.2164095199987,50732.99399544001 2025-09-18,17:24:07.000,261,11018590,-795,0,1758216246,15141.864428309993,169.18821300000127,50733.00098256001 2025-09-18,17:24:08.000,261,11018577,-795,0,1758216247,15141.824010449993,169.20231126,50733.00098256001 2025-09-18,17:24:09.000,261,11018577,-795,0,1758216248,15141.797065209998,169.17411474000255,50732.931111360005 2025-09-18,17:24:10.000,261,11018606,-795,0,1758216249,15141.817274139998,169.15296735000447,50732.99399544001 2025-09-18,17:24:11.000,261,11018563,-795,0,1758216250,15141.810537830002,169.16001648000383,50733.04290528001 2025-09-18,17:24:12.000,261,11018592,-795,0,1758216251,15141.810537830002,169.15296735000447,50733.049892400006 2025-09-18,17:24:13.000,261,11018571,-795,0,1758216252,15141.797065209998,169.10362344000168,50733.084828 2025-09-18,17:24:14.000,261,11018570,-795,0,1758216253,15141.797065209998,169.12477082999976,50733.02194392001 2025-09-18,17:24:15.000,261,11018622,-795,0,1758216254,15141.790328900002,169.11067257000104,50732.98700832 2025-09-18,17:24:16.000,261,11018600,-795,0,1758216255,15141.803801519993,169.06132865999825,50732.99399544001 2025-09-18,17:24:17.000,261,11018603,-795,0,1758216256,15141.817274139998,169.07542692000425,50733.00796968 2025-09-18,17:24:18.000,261,11018574,-795,0,1758216257,15141.803801519993,169.02608301000146,50732.98700832 2025-09-18,17:24:19.000,261,11018558,-795,0,1758216258,15141.830746760003,169.04723039999953,50732.95905984 2025-09-18,17:24:20.000,261,11018588,-795,0,1758216259,15141.810537830002,169.04018127000018,50733.049892400006 2025-09-18,17:24:21.000,261,11018568,-795,0,1758216260,15141.844219379993,169.06132865999825,50733.0149568 2025-09-18,17:24:22.000,261,11018578,-795,0,1758216261,15141.824010449993,169.04018127000018,50732.98700832 2025-09-18,17:24:23.000,261,11018583,-795,0,1758216262,15141.810537830002,169.04018127000018,50733.049892400006 2025-09-18,17:24:24.000,261,11018564,-795,0,1758216263,15141.837483069998,168.99788649000402,50733.028931040004 2025-09-18,17:24:25.000,261,11018596,-795,0,1758216264,15141.810537830002,168.96264083999995,50733.028931040004 2025-09-18,17:24:26.000,261,11018637,-795,0,1758216265,15141.803801519993,168.94854258000123,50732.96604696 2025-09-18,17:24:27.000,261,11018582,-795,0,1758216266,15141.797065209998,168.9696899699993,50732.99399544001 2025-09-18,17:24:28.000,261,11018575,-795,0,1758216267,15141.797065209998,168.94854258000123,50732.99399544001 2025-09-18,17:24:29.000,261,11018581,-795,0,1758216268,15141.783592589993,168.9555917100006,50732.90316288001 2025-09-18,17:24:30.000,261,11018585,-795,0,1758216269,15141.797065209998,168.9555917100006,50732.97303408001 2025-09-18,17:24:31.000,261,11018594,-795,0,1758216270,15141.763383659993,168.9344443200025,50732.980021200005 2025-09-18,17:24:32.000,261,11018572,-795,0,1758216271,15141.770119970002,168.9203460600038,50732.97303408001 2025-09-18,17:24:33.000,261,11018595,-795,0,1758216272,15141.803801519993,168.89214953999908,50732.96604696 2025-09-18,17:24:34.000,261,11018607,-795,0,1758216273,15141.776856279997,168.88510040999972,50732.90316288001 2025-09-18,17:24:35.000,261,11018588,-795,0,1758216274,15141.756647349997,168.86395302000165,50732.89617576 2025-09-18,17:24:36.000,261,11018585,-795,0,1758216275,15141.770119970002,168.87805128000036,50732.97303408001 2025-09-18,17:24:37.000,261,11018540,-795,0,1758216276,15141.783592589993,168.88510040999972,50732.87521440001 2025-09-18,17:24:38.000,261,11018581,-795,0,1758216277,15141.749911040002,168.89214953999908,50732.861240160004 2025-09-18,17:24:39.000,261,11018550,-795,0,1758216278,15141.729702110002,168.871002150001,50732.82630456001 2025-09-18,17:24:40.000,261,11018578,-795,0,1758216279,15141.763383659993,168.871002150001,50732.86822728 2025-09-18,17:24:41.000,261,11018563,-795,0,1758216280,15141.756647349997,168.871002150001,50732.861240160004 2025-09-18,17:24:42.000,261,11018536,-795,0,1758216281,15141.790328900002,168.81460910999886,50732.86822728 2025-09-18,17:24:43.000,261,11018558,-795,0,1758216282,15141.756647349997,168.82870737000485,50732.861240160004 2025-09-18,17:24:44.000,261,11018568,-795,0,1758216283,15141.736438419997,168.86395302000165,50732.861240160004 2025-09-18,17:24:45.000,261,11018594,-795,0,1758216284,15141.716229489997,168.871002150001,50732.8402788 2025-09-18,17:24:46.000,261,11018581,-795,0,1758216285,15141.729702110002,168.84985476000293,50732.861240160004 2025-09-18,17:24:47.000,261,11018564,-795,0,1758216286,15141.716229489997,168.8569038900023,50732.91015 2025-09-18,17:24:48.000,261,11018595,-795,0,1758216287,15141.722965799992,168.86395302000165,50732.89617576 2025-09-18,17:24:49.000,261,11018578,-795,0,1758216288,15141.702756869992,168.87805128000036,50732.79835608 2025-09-18,17:24:50.000,261,11018578,-795,0,1758216289,15141.736438419997,168.89214953999908,50732.861240160004 2025-09-18,17:24:51.000,261,11018572,-795,0,1758216290,15141.749911040002,168.88510040999972,50732.90316288001 2025-09-18,17:24:52.000,261,11018531,-795,0,1758216291,15141.736438419997,168.92739519000315,50732.8402788 2025-09-18,17:24:53.000,261,11018593,-795,0,1758216292,15141.722965799992,168.9203460600038,50732.91015 2025-09-18,17:24:54.000,261,11018582,-795,0,1758216293,15141.763383659993,168.96264083999995,50732.88918864 2025-09-18,17:24:55.000,261,11018578,-795,0,1758216294,15141.776856279997,168.9696899699993,50732.95905984 2025-09-18,17:24:56.000,261,11018550,-795,0,1758216295,15141.776856279997,168.99083736000466,50732.92412424001 2025-09-18,17:24:57.000,261,11018547,-795,0,1758216296,15141.763383659993,169.0190338800021,50732.87521440001 2025-09-18,17:24:58.000,261,11018584,-795,0,1758216297,15141.736438419997,168.99788649000402,50732.8402788 2025-09-18,17:24:59.000,261,11018588,-795,0,1758216298,15141.709493180002,168.98378822999803,50732.79835608 2025-09-18,17:25:00.000,261,11018569,-795,0,1758216299,15141.770119970002,168.9696899699993,50732.85425304001 2025-09-18,17:25:01.000,261,11018590,-795,0,1758216300,15141.756647349997,168.96264083999995,50732.861240160004 2025-09-18,17:25:02.000,261,11018539,-795,0,1758216301,15141.749911040002,168.92739519000315,50732.861240160004 2025-09-18,17:25:03.000,261,11018578,-795,0,1758216302,15141.729702110002,168.9344443200025,50732.90316288001 2025-09-18,17:25:04.000,261,11018566,-795,0,1758216303,15141.716229489997,168.9203460600038,50732.882201520006 2025-09-18,17:25:05.000,261,11018576,-795,0,1758216304,15141.749911040002,168.89214953999908,50732.931111360005 2025-09-18,17:25:06.000,261,11018572,-795,0,1758216305,15141.749911040002,168.89214953999908,50732.90316288001 2025-09-18,17:25:07.000,261,11018624,-795,0,1758216306,15141.783592589993,168.87805128000036,50732.98700832 2025-09-18,17:25:08.000,261,11018565,-795,0,1758216307,15141.790328900002,168.8357565000042,50732.95905984 2025-09-18,17:25:09.000,261,11018606,-795,0,1758216308,15141.817274139998,168.80051085000014,50733.00098256001 2025-09-18,17:25:10.000,261,11018542,-795,0,1758216309,15141.797065209998,168.77936346000206,50732.91713712 2025-09-18,17:25:11.000,261,11018585,-795,0,1758216310,15141.756647349997,168.75116694000462,50732.95207272001 2025-09-18,17:25:12.000,261,11018562,-795,0,1758216311,15141.776856279997,168.7723143300027,50732.98700832 2025-09-18,17:25:13.000,261,11018567,-795,0,1758216312,15141.770119970002,168.744117809998,50732.931111360005 2025-09-18,17:25:14.000,261,11018597,-795,0,1758216313,15141.756647349997,168.75116694000462,50732.882201520006 2025-09-18,17:25:15.000,261,11018593,-795,0,1758216314,15141.756647349997,168.73706867999863,50732.92412424001 2025-09-18,17:25:16.000,261,11018582,-795,0,1758216315,15141.770119970002,168.7229704199999,50732.90316288001 2025-09-18,17:25:17.000,261,11018519,-795,0,1758216316,15141.756647349997,168.71592129000055,50732.84726592 2025-09-18,17:25:18.000,261,11018598,-795,0,1758216317,15141.749911040002,168.68067564000376,50732.8402788 2025-09-18,17:25:19.000,261,11018619,-795,0,1758216318,15141.729702110002,168.6595282499984,50732.79136896 2025-09-18,17:25:20.000,261,11018597,-795,0,1758216319,15141.743174729992,168.63133173000097,50732.86822728 2025-09-18,17:25:21.000,261,11018580,-795,0,1758216320,15141.729702110002,168.64542998999968,50732.83329168001 2025-09-18,17:25:22.000,261,11018580,-795,0,1758216321,15141.736438419997,168.6242826000016,50732.861240160004 2025-09-18,17:25:23.000,261,11018562,-795,0,1758216322,15141.736438419997,168.60313521000353,50732.81931744 2025-09-18,17:25:24.000,261,11018613,-795,0,1758216323,15141.702756869992,168.56788955999946,50732.79136896 2025-09-18,17:25:25.000,261,11018582,-795,0,1758216324,15141.709493180002,168.51854565000394,50732.86822728 2025-09-18,17:25:26.000,261,11018568,-795,0,1758216325,15141.696020559997,168.4973982599986,50732.78438184001 2025-09-18,17:25:27.000,261,11018558,-795,0,1758216326,15141.709493180002,168.45510348000244,50732.812330320005 2025-09-18,17:25:28.000,261,11018615,-795,0,1758216327,15141.675811629997,168.412808699999,50732.812330320005 2025-09-18,17:25:29.000,261,11018531,-795,0,1758216328,15141.648866390002,168.38461218000157,50732.74245912 2025-09-18,17:25:30.000,261,11018613,-795,0,1758216329,15141.669075320002,168.35641566000413,50732.79136896 2025-09-18,17:25:31.000,261,11018590,-795,0,1758216330,15141.655602699997,168.37051392000285,50732.81931744 2025-09-18,17:25:32.000,261,11018550,-795,0,1758216331,15141.642130079992,168.32117001000006,50732.7704076 2025-09-18,17:25:33.000,261,11018576,-795,0,1758216332,15141.642130079992,168.30002262000198,50732.7005364 2025-09-18,17:25:34.000,261,11018547,-795,0,1758216333,15141.615184839997,168.32821913999942,50732.74944624 2025-09-18,17:25:35.000,261,11018579,-795,0,1758216334,15141.628657460002,168.33526826999878,50732.79136896 2025-09-18,17:25:36.000,261,11018582,-795,0,1758216335,15141.642130079992,168.33526826999878,50732.82630456001 2025-09-18,17:25:37.000,261,11018585,-795,0,1758216336,15141.655602699997,168.29297349000262,50732.87521440001 2025-09-18,17:25:38.000,261,11018568,-795,0,1758216337,15141.655602699997,168.3775630500022,50732.86822728 2025-09-18,17:25:39.000,261,11018566,-795,0,1758216338,15141.615184839997,168.3141208800007,50732.78438184001 2025-09-18,17:25:40.000,261,11018596,-795,0,1758216339,15141.682547939992,168.35641566000413,50732.91015 2025-09-18,17:25:41.000,261,11018546,-795,0,1758216340,15141.669075320002,168.3775630500022,50732.90316288001 2025-09-18,17:25:42.000,261,11018608,-795,0,1758216341,15141.682547939992,168.40575956999965,50732.87521440001 2025-09-18,17:25:43.000,261,11018578,-795,0,1758216342,15141.662339009992,168.37051392000285,50732.81931744 2025-09-18,17:25:44.000,261,11018615,-795,0,1758216343,15141.675811629997,168.3141208800007,50732.882201520006 2025-09-18,17:25:45.000,261,11018609,-795,0,1758216344,15141.689284250002,168.30707175000134,50732.87521440001 2025-09-18,17:25:46.000,261,11018594,-795,0,1758216345,15141.662339009992,168.27182610000455,50732.86822728 2025-09-18,17:25:47.000,261,11018539,-795,0,1758216346,15141.696020559997,168.23658045000047,50732.882201520006 2025-09-18,17:25:48.000,261,11018595,-795,0,1758216347,15141.702756869992,168.25772783999855,50732.861240160004 2025-09-18,17:25:49.000,261,11018536,-795,0,1758216348,15141.628657460002,168.18723653999768,50732.763420480005 2025-09-18,17:25:50.000,261,11018537,-795,0,1758216349,15141.642130079992,168.22248219000176,50732.81931744 2025-09-18,17:25:51.000,261,11018557,-795,0,1758216350,15141.662339009992,168.19428567000432,50732.75643336001 2025-09-18,17:25:52.000,261,11018582,-795,0,1758216351,15141.648866390002,168.18723653999768,50732.72848488 2025-09-18,17:25:53.000,261,11018551,-795,0,1758216352,15141.702756869992,168.18723653999768,50732.73547200001 2025-09-18,17:25:54.000,261,11018500,-795,0,1758216353,15141.709493180002,168.18723653999768,50732.72848488 2025-09-18,17:25:55.000,261,11018563,-795,0,1758216354,15141.702756869992,168.15904002000025,50732.75643336001 2025-09-18,17:25:56.000,261,11018564,-795,0,1758216355,15141.763383659993,168.1660891499996,50732.7005364 2025-09-18,17:25:57.000,261,11018562,-795,0,1758216356,15141.770119970002,168.18018740999833,50732.77739472 2025-09-18,17:25:58.000,261,11018581,-795,0,1758216357,15141.797065209998,168.17313827999897,50732.763420480005 2025-09-18,17:25:59.000,261,11018604,-795,0,1758216358,15141.797065209998,168.19428567000432,50732.77739472 2025-09-18,17:26:00.000,261,11018564,-795,0,1758216359,15141.824010449993,168.17313827999897,50732.74944624 2025-09-18,17:26:01.000,261,11018604,-795,0,1758216360,15141.824010449993,168.15904002000025,50732.714510640006 2025-09-18,17:26:02.000,261,11018575,-795,0,1758216361,15141.837483069998,168.18723653999768,50732.78438184001 2025-09-18,17:26:03.000,261,11018592,-795,0,1758216362,15141.864428309993,168.1660891499996,50732.714510640006 2025-09-18,17:26:04.000,261,11018585,-795,0,1758216363,15141.850955689988,168.18018740999833,50732.763420480005 2025-09-18,17:26:05.000,261,11018577,-795,0,1758216364,15141.877900929998,168.20133480000368,50732.79136896 2025-09-18,17:26:06.000,261,11018587,-795,0,1758216365,15141.837483069998,168.20133480000368,50732.714510640006 2025-09-18,17:26:07.000,261,11018544,-795,0,1758216366,15141.850955689988,168.20133480000368,50732.763420480005 2025-09-18,17:26:08.000,261,11018546,-795,0,1758216367,15141.857691999998,168.1660891499996,50732.73547200001 2025-09-18,17:26:09.000,261,11018568,-795,0,1758216368,15141.824010449993,168.19428567000432,50732.6306652 2025-09-18,17:26:10.000,261,11018561,-795,0,1758216369,15141.830746760003,168.20838393000304,50732.74245912 2025-09-18,17:26:11.000,261,11018572,-795,0,1758216370,15141.864428309993,168.18723653999768,50732.72848488 2025-09-18,17:26:12.000,261,11018538,-795,0,1758216371,15141.850955689988,168.18723653999768,50732.73547200001 2025-09-18,17:26:13.000,261,11018591,-795,0,1758216372,15141.871164619988,168.2154330600024,50732.75643336001 2025-09-18,17:26:14.000,261,11018564,-795,0,1758216373,15141.857691999998,168.19428567000432,50732.73547200001 2025-09-18,17:26:15.000,261,11018588,-795,0,1758216374,15141.877900929998,168.23658045000047,50732.79835608 2025-09-18,17:26:16.000,261,11018601,-795,0,1758216375,15141.864428309993,168.2506787099992,50732.83329168001 2025-09-18,17:26:17.000,261,11018571,-795,0,1758216376,15141.884637239993,168.29297349000262,50732.72848488 2025-09-18,17:26:18.000,261,11018567,-795,0,1758216377,15141.837483069998,168.32117001000006,50732.73547200001 2025-09-18,17:26:19.000,261,11018543,-795,0,1758216378,15141.824010449993,168.32821913999942,50732.68656216001 2025-09-18,17:26:20.000,261,11018584,-795,0,1758216379,15141.871164619988,168.35641566000413,50732.812330320005 2025-09-18,17:26:21.000,261,11018583,-795,0,1758216380,15141.898109859998,168.38461218000157,50732.80534320001 2025-09-18,17:26:22.000,261,11018597,-795,0,1758216381,15141.891373549988,168.3987104400003,50732.78438184001 2025-09-18,17:26:23.000,261,11018578,-795,0,1758216382,15141.918318789998,168.40575956999965,50732.812330320005 2025-09-18,17:26:24.000,261,11018558,-795,0,1758216383,15141.803801519993,168.44805435000308,50732.68656216001 2025-09-18,17:26:25.000,261,11018557,-795,0,1758216384,15141.857691999998,168.42690695999772,50732.70752352001 2025-09-18,17:26:26.000,261,11018580,-795,0,1758216385,15141.850955689988,168.44805435000308,50732.714510640006 2025-09-18,17:26:27.000,261,11018538,-795,0,1758216386,15141.884637239993,168.45510348000244,50732.72848488 2025-09-18,17:26:28.000,261,11018597,-795,0,1758216387,15141.830746760003,168.4973982599986,50732.68656216001 2025-09-18,17:26:29.000,261,11018547,-795,0,1758216388,15141.837483069998,168.50444738999795,50732.67258792 2025-09-18,17:26:30.000,261,11018529,-795,0,1758216389,15141.817274139998,168.51149652000458,50732.70752352001 2025-09-18,17:26:31.000,261,11018596,-795,0,1758216390,15141.810537830002,168.51854565000394,50732.72848488 2025-09-18,17:26:32.000,261,11018573,-795,0,1758216391,15141.790328900002,168.50444738999795,50732.77739472 2025-09-18,17:26:33.000,261,11018574,-795,0,1758216392,15141.783592589993,168.49034912999923,50732.665600800006 2025-09-18,17:26:34.000,261,11018563,-795,0,1758216393,15141.783592589993,168.51854565000394,50732.70752352001 2025-09-18,17:26:35.000,261,11018589,-795,0,1758216394,15141.797065209998,168.4973982599986,50732.665600800006 2025-09-18,17:26:36.000,261,11018601,-795,0,1758216395,15141.770119970002,168.50444738999795,50732.6306652 2025-09-18,17:26:37.000,261,11018589,-795,0,1758216396,15141.743174729992,168.51149652000458,50732.67957504 2025-09-18,17:26:38.000,261,11018585,-795,0,1758216397,15141.756647349997,168.48329999999987,50732.63765232001 2025-09-18,17:26:39.000,261,11018588,-795,0,1758216398,15141.810537830002,168.50444738999795,50732.74245912 2025-09-18,17:26:40.000,261,11018562,-795,0,1758216399,15141.803801519993,168.51854565000394,50732.693549280004 2025-09-18,17:26:41.000,261,11018590,-795,0,1758216400,15141.810537830002,168.5255947800033,50732.74944624 2025-09-18,17:26:42.000,261,11018551,-795,0,1758216401,15141.837483069998,168.51854565000394,50732.67258792 2025-09-18,17:26:43.000,261,11018586,-795,0,1758216402,15141.824010449993,168.53264391000266,50732.714510640006 2025-09-18,17:26:44.000,261,11018579,-795,0,1758216403,15141.817274139998,168.51854565000394,50732.68656216001 2025-09-18,17:26:45.000,261,11018601,-795,0,1758216404,15141.850955689988,168.54674217000138,50732.73547200001 2025-09-18,17:26:46.000,261,11018549,-795,0,1758216405,15141.850955689988,168.5255947800033,50732.665600800006 2025-09-18,17:26:47.000,261,11018563,-795,0,1758216406,15141.857691999998,168.51149652000458,50732.65162656 2025-09-18,17:26:48.000,261,11018540,-795,0,1758216407,15141.884637239993,168.51854565000394,50732.67258792 2025-09-18,17:26:49.000,261,11018576,-795,0,1758216408,15141.850955689988,168.51854565000394,50732.61669096001 2025-09-18,17:26:50.000,261,11018572,-795,0,1758216409,15141.884637239993,168.4621526100018,50732.6306652 2025-09-18,17:26:51.000,261,11018568,-795,0,1758216410,15141.904846169993,168.44805435000308,50732.7005364 2025-09-18,17:26:52.000,261,11018542,-795,0,1758216411,15141.884637239993,168.412808699999,50732.7005364 2025-09-18,17:26:53.000,261,11018587,-795,0,1758216412,15141.877900929998,168.3987104400003,50732.7005364 2025-09-18,17:26:54.000,261,11018566,-795,0,1758216413,15141.864428309993,168.34936653000477,50732.65162656 2025-09-18,17:26:55.000,261,11018553,-795,0,1758216414,15141.857691999998,168.30707175000134,50732.67258792 2025-09-18,17:26:56.000,261,11018589,-795,0,1758216415,15141.877900929998,168.2647769699979,50732.7704076 2025-09-18,17:26:57.000,261,11018527,-795,0,1758216416,15141.810537830002,168.2647769699979,50732.75643336001 2025-09-18,17:26:58.000,261,11018572,-795,0,1758216417,15141.837483069998,168.22953132000112,50732.74944624 2025-09-18,17:26:59.000,261,11018576,-795,0,1758216418,15141.776856279997,168.15904002000025,50732.67258792 2025-09-18,17:27:00.000,261,11018579,-795,0,1758216419,15141.850955689988,168.17313827999897,50732.77739472 2025-09-18,17:27:01.000,261,11018590,-795,0,1758216420,15141.817274139998,168.12379437000345,50732.74944624 2025-09-18,17:27:02.000,261,11018553,-795,0,1758216421,15141.810537830002,168.08149959000002,50732.72149776 2025-09-18,17:27:03.000,261,11018545,-795,0,1758216422,15141.837483069998,168.0321556800045,50732.74245912 2025-09-18,17:27:04.000,261,11018585,-795,0,1758216423,15141.824010449993,168.0674013300013,50732.693549280004 2025-09-18,17:27:05.000,261,11018617,-795,0,1758216424,15141.803801519993,168.0321556800045,50732.73547200001 2025-09-18,17:27:06.000,261,11018513,-795,0,1758216425,15141.810537830002,168.01100828999915,50732.74245912 2025-09-18,17:27:07.000,261,11018585,-795,0,1758216426,15141.803801519993,168.01100828999915,50732.67258792 2025-09-18,17:27:08.000,261,11018553,-795,0,1758216427,15141.810537830002,167.98281177000172,50732.72848488 2025-09-18,17:27:09.000,261,11018526,-795,0,1758216428,15141.817274139998,167.94756611999765,50732.68656216001 2025-09-18,17:27:10.000,261,11018555,-795,0,1758216429,15141.817274139998,167.92641872999957,50732.74245912 2025-09-18,17:27:11.000,261,11018562,-795,0,1758216430,15141.850955689988,167.89822221000213,50732.65861368001 2025-09-18,17:27:12.000,261,11018578,-795,0,1758216431,15141.857691999998,167.87707482000405,50732.68656216001 2025-09-18,17:27:13.000,261,11018567,-795,0,1758216432,15141.857691999998,167.87707482000405,50732.7005364 2025-09-18,17:27:14.000,261,11018571,-795,0,1758216433,15141.877900929998,167.86297655999806,50732.62367808 2025-09-18,17:27:15.000,261,11018558,-795,0,1758216434,15141.871164619988,167.86297655999806,50732.72149776 2025-09-18,17:27:16.000,261,11018580,-795,0,1758216435,15141.884637239993,167.8559274299987,50732.67957504 2025-09-18,17:27:17.000,261,11018515,-795,0,1758216436,15141.877900929998,167.84887829999934,50732.665600800006 2025-09-18,17:27:18.000,261,11018561,-795,0,1758216437,15141.857691999998,167.84887829999934,50732.68656216001 2025-09-18,17:27:19.000,261,11018576,-795,0,1758216438,15141.837483069998,167.8559274299987,50732.62367808 2025-09-18,17:27:20.000,261,11018557,-795,0,1758216439,15141.864428309993,167.8559274299987,50732.67957504 2025-09-18,17:27:21.000,261,11018560,-795,0,1758216440,15141.864428309993,167.83478004000062,50732.60970384 2025-09-18,17:27:22.000,261,11018523,-795,0,1758216441,15141.857691999998,167.84182916999998,50732.6306652 2025-09-18,17:27:23.000,261,11018538,-795,0,1758216442,15141.871164619988,167.84887829999934,50732.60271672 2025-09-18,17:27:24.000,261,11018566,-795,0,1758216443,15141.837483069998,167.83478004000062,50732.595729600005 2025-09-18,17:27:25.000,261,11018593,-795,0,1758216444,15141.857691999998,167.82773091000126,50732.63765232001 2025-09-18,17:27:26.000,261,11018548,-795,0,1758216445,15141.871164619988,167.8206817800019,50732.6306652 2025-09-18,17:27:27.000,261,11018528,-795,0,1758216446,15141.850955689988,167.8841239500034,50732.60271672 2025-09-18,17:27:28.000,261,11018559,-795,0,1758216447,15141.871164619988,167.9052713400015,50732.55380688 2025-09-18,17:27:29.000,261,11018576,-795,0,1758216448,15141.837483069998,167.93346785999893,50732.497909920006 2025-09-18,17:27:30.000,261,11018560,-795,0,1758216449,15141.864428309993,167.92641872999957,50732.58175536 2025-09-18,17:27:31.000,261,11018572,-795,0,1758216450,15141.850955689988,167.92641872999957,50732.56778112001 2025-09-18,17:27:32.000,261,11018556,-795,0,1758216451,15141.837483069998,167.93346785999893,50732.525858400004 2025-09-18,17:27:33.000,261,11018551,-795,0,1758216452,15141.830746760003,167.91232047000085,50732.51887128001 2025-09-18,17:27:34.000,261,11018567,-795,0,1758216453,15141.824010449993,167.968713510003,50732.51887128001 2025-09-18,17:27:35.000,261,11018562,-795,0,1758216454,15141.824010449993,167.89822221000213,50732.560794 2025-09-18,17:27:36.000,261,11018500,-795,0,1758216455,15141.844219379993,167.92641872999957,50732.58175536 2025-09-18,17:27:37.000,261,11018591,-795,0,1758216456,15141.810537830002,167.87707482000405,50732.53983264001 2025-09-18,17:27:38.000,261,11018598,-795,0,1758216457,15141.824010449993,167.8841239500034,50732.560794 2025-09-18,17:27:39.000,261,11018588,-795,0,1758216458,15141.810537830002,167.89822221000213,50732.525858400004 2025-09-18,17:27:40.000,261,11018558,-795,0,1758216459,15141.817274139998,167.9193696000002,50732.51188416 2025-09-18,17:27:41.000,261,11018564,-795,0,1758216460,15141.830746760003,167.89822221000213,50732.58175536 2025-09-18,17:27:42.000,261,11018617,-795,0,1758216461,15141.844219379993,167.9193696000002,50732.644639440005 2025-09-18,17:27:43.000,261,11018536,-795,0,1758216462,15141.844219379993,167.91232047000085,50732.6306652 2025-09-18,17:27:44.000,261,11018538,-795,0,1758216463,15141.844219379993,167.9193696000002,50732.65861368001 2025-09-18,17:27:45.000,261,11018580,-795,0,1758216464,15141.817274139998,167.93346785999893,50732.58175536 2025-09-18,17:27:46.000,261,11018548,-795,0,1758216465,15141.790328900002,167.91232047000085,50732.525858400004 2025-09-18,17:27:47.000,261,11018532,-795,0,1758216466,15141.797065209998,167.89822221000213,50732.56778112001 2025-09-18,17:27:48.000,261,11018563,-795,0,1758216467,15141.797065209998,167.93346785999893,50732.58874248001 2025-09-18,17:27:49.000,261,11018549,-795,0,1758216468,15141.763383659993,167.89822221000213,50732.51887128001 2025-09-18,17:27:50.000,261,11018574,-795,0,1758216469,15141.790328900002,167.968713510003,50732.55380688 2025-09-18,17:27:51.000,261,11018554,-795,0,1758216470,15141.743174729992,167.95461525000428,50732.48393568 2025-09-18,17:27:52.000,261,11018541,-795,0,1758216471,15141.756647349997,167.9405169899983,50732.497909920006 2025-09-18,17:27:53.000,261,11018570,-795,0,1758216472,15141.709493180002,167.968713510003,50732.497909920006 2025-09-18,17:27:54.000,261,11018608,-795,0,1758216473,15141.716229489997,167.96166438000364,50732.49092280001 2025-09-18,17:27:55.000,261,11018576,-795,0,1758216474,15141.736438419997,167.968713510003,50732.546819760006 2025-09-18,17:27:56.000,261,11018536,-795,0,1758216475,15141.696020559997,168.0039591599998,50732.56778112001 2025-09-18,17:27:57.000,261,11018547,-795,0,1758216476,15141.655602699997,167.98281177000172,50732.48393568 2025-09-18,17:27:58.000,261,11018572,-795,0,1758216477,15141.689284250002,167.97576264000236,50732.497909920006 2025-09-18,17:27:59.000,261,11018590,-795,0,1758216478,15141.615184839997,167.96166438000364,50732.40707736 2025-09-18,17:28:00.000,261,11018574,-795,0,1758216479,15141.588239600002,167.9052713400015,50732.525858400004 2025-09-18,17:28:01.000,261,11018577,-795,0,1758216480,15141.594975909997,167.94756611999765,50732.560794 2025-09-18,17:28:02.000,261,11018531,-795,0,1758216481,15141.608448530002,167.91232047000085,50732.50489704 2025-09-18,17:28:03.000,261,11018538,-795,0,1758216482,15141.574766979997,167.89117308000277,50732.44201296 2025-09-18,17:28:04.000,261,11018569,-795,0,1758216483,15141.520876499992,167.9052713400015,50732.44900008001 2025-09-18,17:28:05.000,261,11018577,-795,0,1758216484,15141.514140189996,167.9193696000002,50732.51887128001 2025-09-18,17:28:06.000,261,11018557,-795,0,1758216485,15141.466986020001,167.9052713400015,50732.49092280001 2025-09-18,17:28:07.000,261,11018561,-795,0,1758216486,15141.460249709991,167.8841239500034,50732.50489704 2025-09-18,17:28:08.000,261,11018542,-795,0,1758216487,15141.42656816,167.86297655999806,50732.46996144001 2025-09-18,17:28:09.000,261,11018622,-795,0,1758216488,15141.40635923,167.86297655999806,50732.428038720005 2025-09-18,17:28:10.000,261,11018552,-795,0,1758216489,15141.42656816,167.8559274299987,50732.43502584 2025-09-18,17:28:11.000,261,11018540,-795,0,1758216490,15141.433304469996,167.8700256900047,50732.51887128001 2025-09-18,17:28:12.000,261,11018558,-795,0,1758216491,15141.36594137,167.8559274299987,50732.497909920006 2025-09-18,17:28:13.000,261,11018599,-795,0,1758216492,15141.3861503,167.84182916999998,50732.48393568 2025-09-18,17:28:14.000,261,11018569,-795,0,1758216493,15141.359205059991,167.83478004000062,50732.358167520004 2025-09-18,17:28:15.000,261,11018548,-795,0,1758216494,15141.379413989991,167.84887829999934,50732.46996144001 2025-09-18,17:28:16.000,261,11018537,-795,0,1758216495,15141.33899612999,167.8206817800019,50732.49092280001 2025-09-18,17:28:17.000,261,11018546,-795,0,1758216496,15141.33899612999,167.79248526000447,50732.43502584 2025-09-18,17:28:18.000,261,11018542,-795,0,1758216497,15141.332259819996,167.78543612999783,50732.42105160001 2025-09-18,17:28:19.000,261,11018511,-795,0,1758216498,15141.27836933999,167.77838699999847,50732.42105160001 2025-09-18,17:28:20.000,261,11018572,-795,0,1758216499,15141.352468749996,167.77133786999912,50732.546819760006 2025-09-18,17:28:21.000,261,11018572,-795,0,1758216500,15141.32552351,167.77838699999847,50732.58175536 2025-09-18,17:28:22.000,261,11018591,-795,0,1758216501,15141.36594137,167.8065835200032,50732.595729600005 2025-09-18,17:28:23.000,261,11018542,-795,0,1758216502,15141.34573244,167.73609222000232,50732.67258792 2025-09-18,17:28:24.000,261,11018553,-795,0,1758216503,15141.32552351,167.79248526000447,50732.70752352001 2025-09-18,17:28:25.000,261,11018566,-795,0,1758216504,15141.312050889996,167.74314135000168,50732.68656216001 2025-09-18,17:28:26.000,261,11018561,-795,0,1758216505,15141.34573244,167.73609222000232,50732.72848488 2025-09-18,17:28:27.000,261,11018582,-795,0,1758216506,15141.36594137,167.71494483000424,50732.67258792 2025-09-18,17:28:28.000,261,11018532,-795,0,1758216507,15141.34573244,167.70084656999825,50732.7005364 2025-09-18,17:28:29.000,261,11018553,-795,0,1758216508,15141.31878719999,167.6937974399989,50732.67258792 2025-09-18,17:28:30.000,261,11018534,-795,0,1758216509,15141.359205059991,167.68674830999953,50732.714510640006 2025-09-18,17:28:31.000,261,11018612,-795,0,1758216510,15141.3861503,167.65150266000273,50732.68656216001 2025-09-18,17:28:32.000,261,11018534,-795,0,1758216511,15141.392886609996,167.61625700999866,50732.67258792 2025-09-18,17:28:33.000,261,11018505,-795,0,1758216512,15141.42656816,167.63035527000466,50732.763420480005 2025-09-18,17:28:34.000,261,11018563,-795,0,1758216513,15141.42656816,167.60215874999994,50732.72149776 2025-09-18,17:28:35.000,261,11018544,-795,0,1758216514,15141.446777090001,167.51756919000036,50732.62367808 2025-09-18,17:28:36.000,261,11018585,-795,0,1758216515,15141.466986020001,167.53871657999844,50732.644639440005 2025-09-18,17:28:37.000,261,11018562,-795,0,1758216516,15141.453513399996,167.53166744999908,50732.644639440005 2025-09-18,17:28:38.000,261,11018590,-795,0,1758216517,15141.473722329996,167.53166744999908,50732.665600800006 2025-09-18,17:28:39.000,261,11018580,-795,0,1758216518,15141.500667569991,167.510520060001,50732.60271672 2025-09-18,17:28:40.000,261,11018591,-795,0,1758216519,15141.473722329996,167.510520060001,50732.6306652 2025-09-18,17:28:41.000,261,11018586,-795,0,1758216520,15141.520876499992,167.52461831999972,50732.63765232001 2025-09-18,17:28:42.000,261,11018603,-795,0,1758216521,15141.541085429992,167.52461831999972,50732.73547200001 2025-09-18,17:28:43.000,261,11018561,-795,0,1758216522,15141.514140189996,167.4752744100042,50732.68656216001 2025-09-18,17:28:44.000,261,11018572,-795,0,1758216523,15141.547821740001,167.50347093000164,50732.644639440005 2025-09-18,17:28:45.000,261,11018570,-795,0,1758216524,15141.514140189996,167.46822528000484,50732.68656216001 2025-09-18,17:28:46.000,261,11018613,-795,0,1758216525,15141.527612810001,167.4752744100042,50732.62367808 2025-09-18,17:28:47.000,261,11018552,-795,0,1758216526,15141.527612810001,167.45412701999885,50732.6306652 2025-09-18,17:28:48.000,261,11018598,-795,0,1758216527,15141.547821740001,167.4611761499982,50732.61669096001 2025-09-18,17:28:49.000,261,11018551,-795,0,1758216528,15141.520876499992,167.4470778899995,50732.58874248001 2025-09-18,17:28:50.000,261,11018589,-795,0,1758216529,15141.561294359992,167.45412701999885,50732.6306652 2025-09-18,17:28:51.000,261,11018559,-795,0,1758216530,15141.561294359992,167.4259305000014,50732.57476824 2025-09-18,17:28:52.000,261,11018545,-795,0,1758216531,15141.581503289992,167.44002876000013,50732.61669096001 2025-09-18,17:28:53.000,261,11018566,-795,0,1758216532,15141.635393769997,167.4752744100042,50732.68656216001 2025-09-18,17:28:54.000,261,11018577,-795,0,1758216533,15141.594975909997,167.4259305000014,50732.560794 2025-09-18,17:28:55.000,261,11018603,-795,0,1758216534,15141.642130079992,167.4118322400027,50732.62367808 2025-09-18,17:28:56.000,261,11018584,-795,0,1758216535,15141.635393769997,167.40478311000334,50732.60271672 2025-09-18,17:28:57.000,261,11018577,-795,0,1758216536,15141.675811629997,167.45412701999885,50732.65162656 2025-09-18,17:28:58.000,261,11018576,-795,0,1758216537,15141.696020559997,167.40478311000334,50732.65162656 2025-09-18,17:28:59.000,261,11018573,-795,0,1758216538,15141.662339009992,167.44002876000013,50732.50489704 2025-09-18,17:29:00.000,261,11018561,-795,0,1758216539,15141.729702110002,167.3624883299999,50732.51188416 2025-09-18,17:29:01.000,261,11018583,-795,0,1758216540,15141.763383659993,167.36953745999926,50732.58874248001 2025-09-18,17:29:02.000,261,11018585,-795,0,1758216541,15141.810537830002,167.3624883299999,50732.6306652 2025-09-18,17:29:03.000,261,11018588,-795,0,1758216542,15141.824010449993,167.3624883299999,50732.560794 2025-09-18,17:29:04.000,261,11018584,-795,0,1758216543,15141.884637239993,167.3624883299999,50732.6306652 2025-09-18,17:29:05.000,261,11018551,-795,0,1758216544,15141.891373549988,167.3624883299999,50732.58874248001 2025-09-18,17:29:06.000,261,11018573,-795,0,1758216545,15141.871164619988,167.3131444200044,50732.51887128001 2025-09-18,17:29:07.000,261,11018589,-795,0,1758216546,15141.898109859998,167.3131444200044,50732.525858400004 2025-09-18,17:29:08.000,261,11018593,-795,0,1758216547,15141.945264029993,167.27789877000032,50732.595729600005 2025-09-18,17:29:09.000,261,11018494,-795,0,1758216548,15141.871164619988,167.25675138000224,50732.39310312 2025-09-18,17:29:10.000,261,11018587,-795,0,1758216549,15141.898109859998,167.23560399000417,50732.48393568 2025-09-18,17:29:11.000,261,11018540,-795,0,1758216550,15141.904846169993,167.22150572999817,50732.51188416 2025-09-18,17:29:12.000,261,11018556,-795,0,1758216551,15141.904846169993,167.22150572999817,50732.49092280001 2025-09-18,17:29:13.000,261,11018574,-795,0,1758216552,15141.938527719998,167.2003583400001,50732.476948560005 2025-09-18,17:29:14.000,261,11018583,-795,0,1758216553,15141.911582479988,167.2144565999988,50732.43502584 2025-09-18,17:29:15.000,261,11018567,-795,0,1758216554,15141.945264029993,167.2003583400001,50732.4559872 2025-09-18,17:29:16.000,261,11018574,-795,0,1758216555,15141.931791409988,167.17216182000266,50732.41406448 2025-09-18,17:29:17.000,261,11018588,-795,0,1758216556,15141.938527719998,167.15101443000458,50732.40707736 2025-09-18,17:29:18.000,261,11018549,-795,0,1758216557,15141.925055099993,167.0805231300037,50732.42105160001 2025-09-18,17:29:19.000,261,11018567,-795,0,1758216558,15141.877900929998,167.05937573999836,50732.40009024001 2025-09-18,17:29:20.000,261,11018553,-795,0,1758216559,15141.931791409988,167.04527747999964,50732.37214176001 2025-09-18,17:29:21.000,261,11018568,-795,0,1758216560,15141.898109859998,167.052326609999,50732.46297432 2025-09-18,17:29:22.000,261,11018563,-795,0,1758216561,15141.884637239993,167.04527747999964,50732.476948560005 2025-09-18,17:29:23.000,261,11018583,-795,0,1758216562,15141.904846169993,167.01003183000284,50732.497909920006 2025-09-18,17:29:24.000,261,11018570,-795,0,1758216563,15141.871164619988,167.0170809600022,50732.497909920006 2025-09-18,17:29:25.000,261,11018599,-795,0,1758216564,15141.871164619988,167.00298270000349,50732.476948560005 2025-09-18,17:29:26.000,261,11018602,-795,0,1758216565,15141.824010449993,166.98183530999813,50732.44900008001 2025-09-18,17:29:27.000,261,11018566,-795,0,1758216566,15141.877900929998,166.9536387900007,50732.42105160001 2025-09-18,17:29:28.000,261,11018589,-795,0,1758216567,15141.857691999998,166.94658966000134,50732.42105160001 2025-09-18,17:29:29.000,261,11018550,-795,0,1758216568,15141.864428309993,166.91134401000454,50732.46996144001 2025-09-18,17:29:30.000,261,11018562,-795,0,1758216569,15141.824010449993,166.9183931400039,50732.428038720005 2025-09-18,17:29:31.000,261,11018569,-795,0,1758216570,15141.877900929998,166.93249140000262,50732.53284552 2025-09-18,17:29:32.000,261,11018604,-795,0,1758216571,15141.891373549988,166.93249140000262,50732.60970384 2025-09-18,17:29:33.000,261,11018571,-795,0,1758216572,15141.884637239993,166.92544227000326,50732.7005364 2025-09-18,17:29:34.000,261,11018598,-795,0,1758216573,15141.877900929998,166.94658966000134,50732.6306652 2025-09-18,17:29:35.000,261,11018583,-795,0,1758216574,15141.871164619988,166.93249140000262,50732.65162656 2025-09-18,17:29:36.000,261,11018583,-795,0,1758216575,15141.864428309993,166.93954053000198,50732.60271672 2025-09-18,17:29:37.000,261,11018590,-795,0,1758216576,15141.877900929998,166.92544227000326,50732.6306652 2025-09-18,17:29:38.000,261,11018590,-795,0,1758216577,15141.830746760003,166.92544227000326,50732.6306652 2025-09-18,17:29:39.000,261,11018553,-795,0,1758216578,15141.783592589993,166.87609836000047,50732.48393568 2025-09-18,17:29:40.000,261,11018587,-795,0,1758216579,15141.776856279997,166.8901966199992,50732.56778112001 2025-09-18,17:29:41.000,261,11018612,-795,0,1758216580,15141.803801519993,166.8901966199992,50732.57476824 2025-09-18,17:29:42.000,261,11018606,-795,0,1758216581,15141.776856279997,166.87609836000047,50732.49092280001 2025-09-18,17:29:43.000,261,11018555,-795,0,1758216582,15141.749911040002,166.87609836000047,50732.51188416 2025-09-18,17:29:44.000,261,11018600,-795,0,1758216583,15141.749911040002,166.83380358000431,50732.57476824 2025-09-18,17:29:45.000,261,11018596,-795,0,1758216584,15141.722965799992,166.87609836000047,50732.65162656 2025-09-18,17:29:46.000,261,11018616,-795,0,1758216585,15141.696020559997,166.83380358000431,50732.65861368001 2025-09-18,17:29:47.000,261,11018526,-795,0,1758216586,15141.702756869992,166.79855793000024,50732.61669096001 2025-09-18,17:29:48.000,261,11018552,-795,0,1758216587,15141.696020559997,166.83380358000431,50732.665600800006 2025-09-18,17:29:49.000,261,11018597,-795,0,1758216588,15141.655602699997,166.76331228000345,50732.51188416 2025-09-18,17:29:50.000,261,11018571,-795,0,1758216589,15141.662339009992,166.77741054000217,50732.644639440005 2025-09-18,17:29:51.000,261,11018555,-795,0,1758216590,15141.682547939992,166.77741054000217,50732.72848488 2025-09-18,17:29:52.000,261,11018575,-795,0,1758216591,15141.662339009992,166.72806662999938,50732.6306652 2025-09-18,17:29:53.000,261,11018563,-795,0,1758216592,15141.675811629997,166.72806662999938,50732.51887128001 2025-09-18,17:29:54.000,261,11018597,-795,0,1758216593,15141.662339009992,166.72806662999938,50732.4559872 2025-09-18,17:29:55.000,261,11018574,-795,0,1758216594,15141.689284250002,166.72806662999938,50732.49092280001 2025-09-18,17:29:56.000,261,11018554,-795,0,1758216595,15141.662339009992,166.68577185000322,50732.50489704 2025-09-18,17:29:57.000,261,11018543,-795,0,1758216596,15141.689284250002,166.7069192400013,50732.51887128001 2025-09-18,17:29:58.000,261,11018544,-795,0,1758216597,15141.648866390002,166.7421648899981,50732.50489704 2025-09-18,17:29:59.000,261,11018585,-795,0,1758216598,15141.621921149992,166.71396837000066,50732.44201296 2025-09-18,17:30:00.000,261,11018610,-795,0,1758216599,15141.709493180002,166.6716735900045,50732.60271672 2025-09-18,17:30:01.000,261,11018628,-795,0,1758216600,15141.702756869992,166.66462445999787,50732.67258792 2025-09-18,17:30:02.000,261,11018602,-795,0,1758216601,15141.702756869992,166.66462445999787,50732.665600800006 2025-09-18,17:30:03.000,261,11018564,-795,0,1758216602,15141.682547939992,166.65052619999915,50732.7005364 2025-09-18,17:30:04.000,261,11018575,-795,0,1758216603,15141.689284250002,166.6716735900045,50732.65162656 2025-09-18,17:30:05.000,261,11018583,-795,0,1758216604,15141.709493180002,166.65052619999915,50732.61669096001 2025-09-18,17:30:06.000,261,11018566,-795,0,1758216605,15141.729702110002,166.63642794000043,50732.62367808 2025-09-18,17:30:07.000,261,11018598,-795,0,1758216606,15141.669075320002,166.6223296800017,50732.67258792 2025-09-18,17:30:08.000,261,11018568,-795,0,1758216607,15141.655602699997,166.608231420003,50732.7704076 2025-09-18,17:30:09.000,261,11018569,-795,0,1758216608,15141.628657460002,166.608231420003,50732.65861368001 2025-09-18,17:30:10.000,261,11018552,-795,0,1758216609,15141.648866390002,166.6223296800017,50732.7704076 2025-09-18,17:30:11.000,261,11018624,-795,0,1758216610,15141.655602699997,166.57298576999892,50732.75643336001 2025-09-18,17:30:12.000,261,11018559,-795,0,1758216611,15141.608448530002,166.60118229000363,50732.80534320001 2025-09-18,17:30:13.000,261,11018544,-795,0,1758216612,15141.628657460002,166.57298576999892,50732.812330320005 2025-09-18,17:30:14.000,261,11018579,-795,0,1758216613,15141.648866390002,166.59413316000428,50732.75643336001 2025-09-18,17:30:15.000,261,11018584,-795,0,1758216614,15141.608448530002,166.58003489999828,50732.812330320005 2025-09-18,17:30:16.000,261,11018585,-795,0,1758216615,15141.648866390002,166.57298576999892,50732.80534320001 2025-09-18,17:30:17.000,261,11018550,-795,0,1758216616,15141.628657460002,166.56593663999956,50732.72848488 2025-09-18,17:30:18.000,261,11018568,-795,0,1758216617,15141.642130079992,166.57298576999892,50732.79835608 2025-09-18,17:30:19.000,261,11018590,-795,0,1758216618,15141.608448530002,166.55183838000085,50732.65162656 2025-09-18,17:30:20.000,261,11018583,-795,0,1758216619,15141.621921149992,166.60118229000363,50732.714510640006 2025-09-18,17:30:21.000,261,11018598,-795,0,1758216620,15141.621921149992,166.58708402999764,50732.665600800006 2025-09-18,17:30:22.000,261,11018650,-795,0,1758216621,15141.635393769997,166.55183838000085,50732.65162656 2025-09-18,17:30:23.000,261,11018586,-795,0,1758216622,15141.642130079992,166.57298576999892,50732.67258792 2025-09-18,17:30:24.000,261,11018564,-795,0,1758216623,15141.682547939992,166.61528055000235,50732.74245912 2025-09-18,17:30:25.000,261,11018573,-795,0,1758216624,15141.621921149992,166.608231420003,50732.693549280004 2025-09-18,17:30:26.000,261,11018581,-795,0,1758216625,15141.642130079992,166.6434770699998,50732.72848488 2025-09-18,17:30:27.000,261,11018568,-795,0,1758216626,15141.662339009992,166.6434770699998,50732.763420480005 2025-09-18,17:30:28.000,261,11018579,-795,0,1758216627,15141.682547939992,166.7069192400013,50732.74245912 2025-09-18,17:30:29.000,261,11018577,-795,0,1758216628,15141.662339009992,166.67872272000386,50732.714510640006 2025-09-18,17:30:30.000,261,11018598,-795,0,1758216629,15141.689284250002,166.71396837000066,50732.82630456001 2025-09-18,17:30:31.000,261,11018571,-795,0,1758216630,15141.655602699997,166.72101750000002,50732.861240160004 2025-09-18,17:30:32.000,261,11018560,-795,0,1758216631,15141.675811629997,166.7421648899981,50732.7704076 2025-09-18,17:30:33.000,261,11018577,-795,0,1758216632,15141.696020559997,166.72806662999938,50732.83329168001 2025-09-18,17:30:34.000,261,11018561,-795,0,1758216633,15141.689284250002,166.74921402000473,50732.79835608 2025-09-18,17:30:35.000,261,11018562,-795,0,1758216634,15141.689284250002,166.7562631500041,50732.91015 2025-09-18,17:30:36.000,261,11018546,-795,0,1758216635,15141.662339009992,166.74921402000473,50732.7704076 2025-09-18,17:30:37.000,261,11018587,-795,0,1758216636,15141.709493180002,166.72806662999938,50732.80534320001 2025-09-18,17:30:38.000,261,11018590,-795,0,1758216637,15141.675811629997,166.69987011000194,50732.763420480005 2025-09-18,17:30:39.000,261,11018613,-795,0,1758216638,15141.675811629997,166.68577185000322,50732.73547200001 2025-09-18,17:30:40.000,261,11018584,-795,0,1758216639,15141.696020559997,166.73511575999873,50732.81931744 2025-09-18,17:30:41.000,261,11018563,-795,0,1758216640,15141.716229489997,166.72806662999938,50732.78438184001 2025-09-18,17:30:42.000,261,11018599,-795,0,1758216641,15141.709493180002,166.68577185000322,50732.87521440001 2025-09-18,17:30:43.000,261,11018579,-795,0,1758216642,15141.709493180002,166.66462445999787,50732.79136896 2025-09-18,17:30:44.000,261,11018543,-795,0,1758216643,15141.736438419997,166.68577185000322,50732.75643336001 2025-09-18,17:30:45.000,261,11018577,-795,0,1758216644,15141.709493180002,166.74921402000473,50732.82630456001 2025-09-18,17:30:46.000,261,11018569,-795,0,1758216645,15141.709493180002,166.72806662999938,50732.73547200001 2025-09-18,17:30:47.000,261,11018611,-795,0,1758216646,15141.763383659993,166.72806662999938,50732.72848488 2025-09-18,17:30:48.000,261,11018554,-795,0,1758216647,15141.749911040002,166.72806662999938,50732.74944624 2025-09-18,17:30:49.000,261,11018581,-795,0,1758216648,15141.729702110002,166.7562631500041,50732.595729600005 2025-09-18,17:30:50.000,261,11018596,-795,0,1758216649,15141.729702110002,166.73511575999873,50732.70752352001 2025-09-18,17:30:51.000,261,11018580,-795,0,1758216650,15141.770119970002,166.72101750000002,50732.70752352001 2025-09-18,17:30:52.000,261,11018557,-795,0,1758216651,15141.749911040002,166.73511575999873,50732.61669096001 2025-09-18,17:30:53.000,261,11018589,-795,0,1758216652,15141.736438419997,166.74921402000473,50732.61669096001 2025-09-18,17:30:54.000,261,11018569,-795,0,1758216653,15141.722965799992,166.71396837000066,50732.60271672 2025-09-18,17:30:55.000,261,11018570,-795,0,1758216654,15141.722965799992,166.6716735900045,50732.62367808 2025-09-18,17:30:56.000,261,11018560,-795,0,1758216655,15141.749911040002,166.6716735900045,50732.665600800006 2025-09-18,17:30:57.000,261,11018559,-795,0,1758216656,15141.702756869992,166.62937881000107,50732.58175536 2025-09-18,17:30:58.000,261,11018558,-795,0,1758216657,15141.716229489997,166.61528055000235,50732.6306652 2025-09-18,17:30:59.000,261,11018541,-795,0,1758216658,15141.642130079992,166.57298576999892,50732.58175536 2025-09-18,17:31:00.000,261,11018573,-795,0,1758216659,15141.669075320002,166.56593663999956,50732.56778112001 2025-09-18,17:31:01.000,261,11018586,-795,0,1758216660,15141.662339009992,166.5588875100002,50732.546819760006 2025-09-18,17:31:02.000,261,11018583,-795,0,1758216661,15141.635393769997,166.5447892500015,50732.497909920006 2025-09-18,17:31:03.000,261,11018560,-795,0,1758216662,15141.648866390002,166.51659273000405,50732.560794 2025-09-18,17:31:04.000,261,11018579,-795,0,1758216663,15141.675811629997,166.5095436000047,50732.595729600005 2025-09-18,17:31:05.000,261,11018603,-795,0,1758216664,15141.635393769997,166.48839620999934,50732.57476824 2025-09-18,17:31:06.000,261,11018567,-795,0,1758216665,15141.615184839997,166.48839620999934,50732.53983264001 2025-09-18,17:31:07.000,261,11018579,-795,0,1758216666,15141.648866390002,166.47429795000062,50732.56778112001 2025-09-18,17:31:08.000,261,11018577,-795,0,1758216667,15141.642130079992,166.47429795000062,50732.6306652 2025-09-18,17:31:09.000,261,11018582,-795,0,1758216668,15141.594975909997,166.45315056000254,50732.53284552 2025-09-18,17:31:10.000,261,11018550,-795,0,1758216669,15141.615184839997,166.43200317000446,50732.546819760006 2025-09-18,17:31:11.000,261,11018607,-795,0,1758216670,15141.635393769997,166.44610143000318,50732.595729600005 2025-09-18,17:31:12.000,261,11018586,-795,0,1758216671,15141.608448530002,166.42495403999783,50732.53983264001 2025-09-18,17:31:13.000,261,11018571,-795,0,1758216672,15141.621921149992,166.45315056000254,50732.6306652 2025-09-18,17:31:14.000,261,11018550,-795,0,1758216673,15141.615184839997,166.43905230000382,50732.62367808 2025-09-18,17:31:15.000,261,11018586,-795,0,1758216674,15141.608448530002,166.38970839000103,50732.60970384 2025-09-18,17:31:16.000,261,11018579,-795,0,1758216675,15141.608448530002,166.4108557799991,50732.58874248001 2025-09-18,17:31:17.000,261,11018564,-795,0,1758216676,15141.574766979997,166.37561013000231,50732.58874248001 2025-09-18,17:31:18.000,261,11018563,-795,0,1758216677,15141.581503289992,166.33331534999888,50732.55380688 2025-09-18,17:31:19.000,261,11018594,-795,0,1758216678,15141.568030670001,166.34741361000488,50732.50489704 2025-09-18,17:31:20.000,261,11018592,-795,0,1758216679,15141.541085429992,166.31921709000017,50732.595729600005 2025-09-18,17:31:21.000,261,11018601,-795,0,1758216680,15141.554558049997,166.31921709000017,50732.60271672 2025-09-18,17:31:22.000,261,11018591,-795,0,1758216681,15141.574766979997,166.2980697000021,50732.714510640006 2025-09-18,17:31:23.000,261,11018583,-795,0,1758216682,15141.568030670001,166.2487257899993,50732.7005364 2025-09-18,17:31:24.000,261,11018616,-795,0,1758216683,15141.601712219992,166.22757840000122,50732.72149776 2025-09-18,17:31:25.000,261,11018622,-795,0,1758216684,15141.568030670001,166.22052927000186,50732.72149776 2025-09-18,17:31:26.000,261,11018623,-795,0,1758216685,15141.541085429992,166.17118535999907,50732.67258792 2025-09-18,17:31:27.000,261,11018587,-795,0,1758216686,15141.568030670001,166.1147923200042,50732.714510640006 2025-09-18,17:31:28.000,261,11018592,-795,0,1758216687,15141.581503289992,166.13593971000228,50732.72149776 2025-09-18,17:31:29.000,261,11018579,-795,0,1758216688,15141.547821740001,166.10774319000484,50732.61669096001 2025-09-18,17:31:30.000,261,11018591,-795,0,1758216689,15141.581503289992,166.09364492999885,50732.75643336001 2025-09-18,17:31:31.000,261,11018612,-795,0,1758216690,15141.588239600002,166.07249754000077,50732.72848488 2025-09-18,17:31:32.000,261,11018558,-795,0,1758216691,15141.574766979997,166.0513501500027,50732.65162656 2025-09-18,17:31:33.000,261,11018575,-795,0,1758216692,15141.574766979997,166.02315362999798,50732.68656216001 2025-09-18,17:31:34.000,261,11018581,-795,0,1758216693,15141.608448530002,165.98790798000118,50732.6306652 2025-09-18,17:31:35.000,261,11018571,-795,0,1758216694,15141.588239600002,166.0020062399999,50732.67258792 2025-09-18,17:31:36.000,261,11018589,-795,0,1758216695,15141.615184839997,165.95971146000375,50732.72848488 2025-09-18,17:31:37.000,261,11018597,-795,0,1758216696,15141.615184839997,165.95971146000375,50732.595729600005 2025-09-18,17:31:38.000,261,11018617,-795,0,1758216697,15141.655602699997,165.9033184200016,50732.693549280004 2025-09-18,17:31:39.000,261,11018585,-795,0,1758216698,15141.621921149992,165.91741668000031,50732.53284552 2025-09-18,17:31:40.000,261,11018578,-795,0,1758216699,15141.669075320002,165.92446580999967,50732.60271672 2025-09-18,17:31:41.000,261,11018570,-795,0,1758216700,15141.655602699997,165.88922016000288,50732.61669096001 2025-09-18,17:31:42.000,261,11018594,-795,0,1758216701,15141.635393769997,165.9033184200016,50732.63765232001 2025-09-18,17:31:43.000,261,11018557,-795,0,1758216702,15141.628657460002,165.8680727700048,50732.56778112001 2025-09-18,17:31:44.000,261,11018608,-795,0,1758216703,15141.675811629997,165.8539745099988,50732.57476824 2025-09-18,17:31:45.000,261,11018550,-795,0,1758216704,15141.682547939992,165.8539745099988,50732.62367808 2025-09-18,17:31:46.000,261,11018584,-795,0,1758216705,15141.635393769997,165.8680727700048,50732.61669096001 2025-09-18,17:31:47.000,261,11018616,-795,0,1758216706,15141.689284250002,165.8539745099988,50732.58175536 2025-09-18,17:31:48.000,261,11018608,-795,0,1758216707,15141.682547939992,165.8398762500001,50732.58175536 2025-09-18,17:31:49.000,261,11018559,-795,0,1758216708,15141.749911040002,165.83282712000073,50732.560794 2025-09-18,17:31:50.000,261,11018604,-795,0,1758216709,15141.729702110002,165.83282712000073,50732.57476824 2025-09-18,17:31:51.000,261,11018562,-795,0,1758216710,15141.736438419997,165.8680727700048,50732.62367808 2025-09-18,17:31:52.000,261,11018576,-795,0,1758216711,15141.756647349997,165.9033184200016,50732.56778112001 2025-09-18,17:31:53.000,261,11018592,-795,0,1758216712,15141.756647349997,165.89626929000224,50732.53284552 2025-09-18,17:31:54.000,261,11018606,-795,0,1758216713,15141.810537830002,165.94561319999775,50732.57476824 2025-09-18,17:31:55.000,261,11018600,-795,0,1758216714,15141.776856279997,165.94561319999775,50732.67258792 2025-09-18,17:31:56.000,261,11018562,-795,0,1758216715,15141.797065209998,165.97380972000246,50732.60271672 2025-09-18,17:31:57.000,261,11018596,-795,0,1758216716,15141.830746760003,165.92446580999967,50732.57476824 2025-09-18,17:31:58.000,261,11018593,-795,0,1758216717,15141.824010449993,165.9526623300044,50732.56778112001 2025-09-18,17:31:59.000,261,11018575,-795,0,1758216718,15141.722965799992,165.99495711000054,50732.32323192001 2025-09-18,17:32:00.000,261,11018572,-795,0,1758216719,15141.817274139998,165.98790798000118,50732.57476824 2025-09-18,17:32:01.000,261,11018570,-795,0,1758216720,15141.797065209998,166.03725189000397,50732.595729600005 2025-09-18,17:32:02.000,261,11018595,-795,0,1758216721,15141.810537830002,166.0302027600046,50732.55380688 2025-09-18,17:32:03.000,261,11018581,-795,0,1758216722,15141.837483069998,166.00905536999926,50732.55380688 2025-09-18,17:32:04.000,261,11018588,-795,0,1758216723,15141.830746760003,166.02315362999798,50732.51887128001 2025-09-18,17:32:05.000,261,11018605,-795,0,1758216724,15141.877900929998,166.0654484100014,50732.525858400004 2025-09-18,17:32:06.000,261,11018556,-795,0,1758216725,15141.837483069998,166.09364492999885,50732.51887128001 2025-09-18,17:32:07.000,261,11018536,-795,0,1758216726,15141.884637239993,166.09364492999885,50732.525858400004 2025-09-18,17:32:08.000,261,11018566,-795,0,1758216727,15141.918318789998,166.07954667000013,50732.546819760006 2025-09-18,17:32:09.000,261,11018578,-795,0,1758216728,15141.904846169993,166.0865957999995,50732.49092280001 2025-09-18,17:32:10.000,261,11018538,-795,0,1758216729,15141.911582479988,166.0865957999995,50732.46996144001 2025-09-18,17:32:11.000,261,11018576,-795,0,1758216730,15141.904846169993,166.10774319000484,50732.53284552 2025-09-18,17:32:12.000,261,11018600,-795,0,1758216731,15141.925055099993,166.13593971000228,50732.49092280001 2025-09-18,17:32:13.000,261,11018618,-795,0,1758216732,15141.904846169993,166.15708710000035,50732.51188416 2025-09-18,17:32:14.000,261,11018619,-795,0,1758216733,15141.911582479988,166.15708710000035,50732.497909920006 2025-09-18,17:32:15.000,261,11018587,-795,0,1758216734,15141.958736649998,166.20643101000314,50732.525858400004 2025-09-18,17:32:16.000,261,11018586,-795,0,1758216735,15141.938527719998,166.19938188000378,50732.50489704 2025-09-18,17:32:17.000,261,11018595,-795,0,1758216736,15141.925055099993,166.17823448999843,50732.56778112001 2025-09-18,17:32:18.000,261,11018569,-795,0,1758216737,15141.938527719998,166.2134801400025,50732.49092280001 2025-09-18,17:32:19.000,261,11018595,-795,0,1758216738,15141.945264029993,166.22052927000186,50732.4559872 2025-09-18,17:32:20.000,261,11018583,-795,0,1758216739,15141.925055099993,166.22052927000186,50732.50489704 2025-09-18,17:32:21.000,261,11018579,-795,0,1758216740,15141.918318789998,166.22757840000122,50732.55380688 2025-09-18,17:32:22.000,261,11018569,-795,0,1758216741,15141.931791409988,166.22052927000186,50732.595729600005 2025-09-18,17:32:23.000,261,11018595,-795,0,1758216742,15141.952000339988,166.22052927000186,50732.560794 2025-09-18,17:32:24.000,261,11018592,-795,0,1758216743,15141.965472959993,166.2487257899993,50732.53284552 2025-09-18,17:32:25.000,261,11018634,-795,0,1758216744,15141.925055099993,166.2980697000021,50732.56778112001 2025-09-18,17:32:26.000,261,11018606,-795,0,1758216745,15141.978945579998,166.276922310004,50732.53284552 2025-09-18,17:32:27.000,261,11018562,-795,0,1758216746,15141.999154509998,166.276922310004,50732.525858400004 2025-09-18,17:32:28.000,261,11018629,-795,0,1758216747,15141.972209269989,166.276922310004,50732.4559872 2025-09-18,17:32:29.000,261,11018598,-795,0,1758216748,15141.911582479988,166.276922310004,50732.32323192001 2025-09-18,17:32:30.000,261,11018640,-795,0,1758216749,15141.972209269989,166.26282404999802,50732.53284552 2025-09-18,17:32:31.000,261,11018623,-795,0,1758216750,15141.965472959993,166.276922310004,50732.46996144001 2025-09-18,17:32:32.000,261,11018575,-795,0,1758216751,15141.965472959993,166.26282404999802,50732.51887128001 2025-09-18,17:32:33.000,261,11018595,-795,0,1758216752,15141.938527719998,166.26282404999802,50732.546819760006 2025-09-18,17:32:34.000,261,11018608,-795,0,1758216753,15141.945264029993,166.26282404999802,50732.476948560005 2025-09-18,17:32:35.000,261,11018593,-795,0,1758216754,15141.931791409988,166.26987318000465,50732.50489704 2025-09-18,17:32:36.000,261,11018599,-795,0,1758216755,15141.958736649998,166.25577491999866,50732.56778112001 2025-09-18,17:32:37.000,261,11018558,-795,0,1758216756,15141.958736649998,166.30511883000145,50732.595729600005 2025-09-18,17:32:38.000,261,11018616,-795,0,1758216757,15141.938527719998,166.276922310004,50732.57476824 2025-09-18,17:32:39.000,261,11018601,-795,0,1758216758,15141.952000339988,166.25577491999866,50732.58175536 2025-09-18,17:32:40.000,261,11018617,-795,0,1758216759,15141.938527719998,166.26987318000465,50732.58874248001 2025-09-18,17:32:41.000,261,11018589,-795,0,1758216760,15141.898109859998,166.23462753000058,50732.525858400004 2025-09-18,17:32:42.000,261,11018592,-795,0,1758216761,15141.918318789998,166.2134801400025,50732.560794 2025-09-18,17:32:43.000,261,11018589,-795,0,1758216762,15141.857691999998,166.2134801400025,50732.476948560005 2025-09-18,17:32:44.000,261,11018575,-795,0,1758216763,15141.871164619988,166.22757840000122,50732.46297432 2025-09-18,17:32:45.000,261,11018618,-795,0,1758216764,15141.850955689988,166.19938188000378,50732.525858400004 2025-09-18,17:32:46.000,261,11018601,-795,0,1758216765,15141.830746760003,166.19233275000443,50732.50489704 2025-09-18,17:32:47.000,261,11018582,-795,0,1758216766,15141.830746760003,166.150037970001,50732.46996144001 2025-09-18,17:32:48.000,261,11018601,-795,0,1758216767,15141.830746760003,166.14298884000164,50732.51188416 2025-09-18,17:32:49.000,261,11018616,-795,0,1758216768,15141.763383659993,166.10774319000484,50732.46297432 2025-09-18,17:32:50.000,261,11018584,-795,0,1758216769,15141.817274139998,166.07249754000077,50732.53983264001 2025-09-18,17:32:51.000,261,11018569,-795,0,1758216770,15141.803801519993,166.0654484100014,50732.51188416 2025-09-18,17:32:52.000,261,11018595,-795,0,1758216771,15141.790328900002,166.05839928000205,50732.560794 2025-09-18,17:32:53.000,261,11018577,-795,0,1758216772,15141.783592589993,166.03725189000397,50732.57476824 2025-09-18,17:32:54.000,261,11018576,-795,0,1758216773,15141.763383659993,166.01610449999862,50732.595729600005 2025-09-18,17:32:55.000,261,11018567,-795,0,1758216774,15141.776856279997,166.00905536999926,50732.58874248001 2025-09-18,17:32:56.000,261,11018576,-795,0,1758216775,15141.803801519993,166.00905536999926,50732.546819760006 2025-09-18,17:32:57.000,261,11018567,-795,0,1758216776,15141.783592589993,165.99495711000054,50732.58874248001 2025-09-18,17:32:58.000,261,11018583,-795,0,1758216777,15141.776856279997,166.0020062399999,50732.60271672 2025-09-18,17:32:59.000,261,11018591,-795,0,1758216778,15141.716229489997,165.98085885000182,50732.51188416 2025-09-18,17:33:00.000,261,11018549,-795,0,1758216779,15141.797065209998,165.98790798000118,50732.6306652 2025-09-18,17:33:01.000,261,11018585,-795,0,1758216780,15141.770119970002,165.98790798000118,50732.58874248001 2025-09-18,17:33:02.000,261,11018598,-795,0,1758216781,15141.736438419997,165.9667605900031,50732.51887128001 2025-09-18,17:33:03.000,261,11018572,-795,0,1758216782,15141.722965799992,165.9526623300044,50732.49092280001 2025-09-18,17:33:04.000,261,11018602,-795,0,1758216783,15141.722965799992,165.91741668000031,50732.48393568 2025-09-18,17:33:05.000,261,11018583,-795,0,1758216784,15141.682547939992,165.9033184200016,50732.53284552 2025-09-18,17:33:06.000,261,11018572,-795,0,1758216785,15141.682547939992,165.88922016000288,50732.50489704 2025-09-18,17:33:07.000,261,11018581,-795,0,1758216786,15141.675811629997,165.8680727700048,50732.53284552 2025-09-18,17:33:08.000,261,11018574,-795,0,1758216787,15141.696020559997,165.89626929000224,50732.55380688 2025-09-18,17:33:09.000,261,11018610,-795,0,1758216788,15141.635393769997,165.87512190000416,50732.42105160001 2025-09-18,17:33:10.000,261,11018621,-795,0,1758216789,15141.655602699997,165.8680727700048,50732.51188416 2025-09-18,17:33:11.000,261,11018603,-795,0,1758216790,15141.655602699997,165.88217103000352,50732.51887128001 2025-09-18,17:33:12.000,261,11018599,-795,0,1758216791,15141.662339009992,165.93151493999903,50732.58175536 2025-09-18,17:33:13.000,261,11018576,-795,0,1758216792,15141.669075320002,165.91036755000096,50732.55380688 2025-09-18,17:33:14.000,261,11018576,-795,0,1758216793,15141.675811629997,165.94561319999775,50732.58175536 2025-09-18,17:33:15.000,261,11018556,-795,0,1758216794,15141.689284250002,165.9526623300044,50732.51887128001 2025-09-18,17:33:16.000,261,11018555,-795,0,1758216795,15141.689284250002,165.95971146000375,50732.51887128001 2025-09-18,17:33:17.000,261,11018562,-795,0,1758216796,15141.702756869992,165.98790798000118,50732.44900008001 2025-09-18,17:33:18.000,261,11018543,-795,0,1758216797,15141.675811629997,166.0020062399999,50732.40707736 2025-09-18,17:33:19.000,261,11018592,-795,0,1758216798,15141.648866390002,166.02315362999798,50732.28829632 2025-09-18,17:33:20.000,261,11018587,-795,0,1758216799,15141.682547939992,166.05839928000205,50732.43502584 2025-09-18,17:33:21.000,261,11018565,-795,0,1758216800,15141.709493180002,166.0865957999995,50732.40707736 2025-09-18,17:33:22.000,261,11018574,-795,0,1758216801,15141.716229489997,166.12889058000292,50732.497909920006 2025-09-18,17:33:23.000,261,11018587,-795,0,1758216802,15141.689284250002,166.12184145000356,50732.4559872 2025-09-18,17:33:24.000,261,11018594,-795,0,1758216803,15141.675811629997,166.14298884000164,50732.42105160001 2025-09-18,17:33:25.000,261,11018595,-795,0,1758216804,15141.722965799992,166.10774319000484,50732.46297432 2025-09-18,17:33:26.000,261,11018576,-795,0,1758216805,15141.689284250002,166.1641362299997,50732.42105160001 2025-09-18,17:33:27.000,261,11018550,-795,0,1758216806,15141.743174729992,166.17823448999843,50732.46996144001 2025-09-18,17:33:28.000,261,11018604,-795,0,1758216807,15141.770119970002,166.17118535999907,50732.4559872 2025-09-18,17:33:29.000,261,11018613,-795,0,1758216808,15141.709493180002,166.15708710000035,50732.358167520004 2025-09-18,17:33:30.000,261,11018527,-795,0,1758216809,15141.702756869992,166.1641362299997,50732.43502584 2025-09-18,17:33:31.000,261,11018577,-795,0,1758216810,15141.716229489997,166.17823448999843,50732.48393568 2025-09-18,17:33:32.000,261,11018563,-795,0,1758216811,15141.756647349997,166.17118535999907,50732.476948560005 2025-09-18,17:33:33.000,261,11018595,-795,0,1758216812,15141.797065209998,166.14298884000164,50732.4559872 2025-09-18,17:33:34.000,261,11018622,-795,0,1758216813,15141.756647349997,166.12889058000292,50732.42105160001 2025-09-18,17:33:35.000,261,11018545,-795,0,1758216814,15141.776856279997,166.12184145000356,50732.42105160001 2025-09-18,17:33:36.000,261,11018589,-795,0,1758216815,15141.756647349997,166.09364492999885,50732.34419328 2025-09-18,17:33:37.000,261,11018593,-795,0,1758216816,15141.790328900002,166.12184145000356,50732.40009024001 2025-09-18,17:33:38.000,261,11018584,-795,0,1758216817,15141.797065209998,166.12184145000356,50732.379128880006 2025-09-18,17:33:39.000,261,11018566,-795,0,1758216818,15141.803801519993,166.09364492999885,50732.37214176001 2025-09-18,17:33:40.000,261,11018545,-795,0,1758216819,15141.817274139998,166.1147923200042,50732.40009024001 2025-09-18,17:33:41.000,261,11018564,-795,0,1758216820,15141.803801519993,166.09364492999885,50732.4559872 2025-09-18,17:33:42.000,261,11018617,-795,0,1758216821,15141.783592589993,166.1147923200042,50732.428038720005 2025-09-18,17:33:43.000,261,11018529,-795,0,1758216822,15141.770119970002,166.13593971000228,50732.49092280001 2025-09-18,17:33:44.000,261,11018577,-795,0,1758216823,15141.736438419997,166.10774319000484,50732.40707736 2025-09-18,17:33:45.000,261,11018559,-795,0,1758216824,15141.763383659993,166.07954667000013,50732.42105160001 2025-09-18,17:33:46.000,261,11018565,-795,0,1758216825,15141.736438419997,166.0865957999995,50732.41406448 2025-09-18,17:33:47.000,261,11018577,-795,0,1758216826,15141.729702110002,166.07954667000013,50732.41406448 2025-09-18,17:33:48.000,261,11018537,-795,0,1758216827,15141.722965799992,166.05839928000205,50732.43502584 2025-09-18,17:33:49.000,261,11018575,-795,0,1758216828,15141.729702110002,166.03725189000397,50732.42105160001 2025-09-18,17:33:50.000,261,11018581,-795,0,1758216829,15141.736438419997,166.0865957999995,50732.46996144001 2025-09-18,17:33:51.000,261,11018554,-795,0,1758216830,15141.716229489997,166.0302027600046,50732.49092280001 2025-09-18,17:33:52.000,261,11018580,-795,0,1758216831,15141.776856279997,165.99495711000054,50732.546819760006 2025-09-18,17:33:53.000,261,11018567,-795,0,1758216832,15141.722965799992,165.98790798000118,50732.49092280001 2025-09-18,17:33:54.000,261,11018531,-795,0,1758216833,15141.662339009992,165.9667605900031,50732.46297432 2025-09-18,17:33:55.000,261,11018559,-795,0,1758216834,15141.682547939992,165.92446580999967,50732.476948560005 2025-09-18,17:33:56.000,261,11018575,-795,0,1758216835,15141.669075320002,165.93151493999903,50732.546819760006 2025-09-18,17:33:57.000,261,11018591,-795,0,1758216836,15141.655602699997,165.89626929000224,50732.48393568 2025-09-18,17:33:58.000,261,11018555,-795,0,1758216837,15141.642130079992,165.8680727700048,50732.44900008001 2025-09-18,17:33:59.000,261,11018546,-795,0,1758216838,15141.615184839997,165.83282712000073,50732.386116 2025-09-18,17:34:00.000,261,11018528,-795,0,1758216839,15141.655602699997,165.8398762500001,50732.53284552 2025-09-18,17:34:01.000,261,11018535,-795,0,1758216840,15141.675811629997,165.818728860002,50732.476948560005 2025-09-18,17:34:02.000,261,11018596,-795,0,1758216841,15141.648866390002,165.77643407999858,50732.49092280001 2025-09-18,17:34:03.000,261,11018553,-795,0,1758216842,15141.635393769997,165.79053234000457,50732.51887128001 2025-09-18,17:34:04.000,261,11018533,-795,0,1758216843,15141.628657460002,165.74823756000114,50732.497909920006 2025-09-18,17:34:05.000,261,11018587,-795,0,1758216844,15141.594975909997,165.74118843000178,50732.476948560005 2025-09-18,17:34:06.000,261,11018560,-795,0,1758216845,15141.588239600002,165.7200410400037,50732.50489704 2025-09-18,17:34:07.000,261,11018579,-795,0,1758216846,15141.568030670001,165.74118843000178,50732.56778112001 2025-09-18,17:34:08.000,261,11018538,-795,0,1758216847,15141.594975909997,165.71299191000435,50732.497909920006 2025-09-18,17:34:09.000,261,11018549,-795,0,1758216848,15141.561294359992,165.69889364999835,50732.4559872 2025-09-18,17:34:10.000,261,11018542,-795,0,1758216849,15141.541085429992,165.691844519999,50732.46297432 2025-09-18,17:34:11.000,261,11018527,-795,0,1758216850,15141.527612810001,165.64954974000284,50732.44900008001 2025-09-18,17:34:12.000,261,11018582,-795,0,1758216851,15141.520876499992,165.67069713000092,50732.51887128001 2025-09-18,17:34:13.000,261,11018571,-795,0,1758216852,15141.534349119996,165.64250061000348,50732.546819760006 2025-09-18,17:34:14.000,261,11018569,-795,0,1758216853,15141.487194950001,165.63545148000412,50732.41406448 2025-09-18,17:34:15.000,261,11018536,-795,0,1758216854,15141.487194950001,165.6565988700022,50732.476948560005 2025-09-18,17:34:16.000,261,11018568,-795,0,1758216855,15141.473722329996,165.67774626000028,50732.525858400004 2025-09-18,17:34:17.000,261,11018569,-795,0,1758216856,15141.446777090001,165.68479538999964,50732.497909920006 2025-09-18,17:34:18.000,261,11018560,-795,0,1758216857,15141.453513399996,165.68479538999964,50732.49092280001 2025-09-18,17:34:19.000,261,11018561,-795,0,1758216858,15141.453513399996,165.63545148000412,50732.43502584 2025-09-18,17:34:20.000,261,11018600,-795,0,1758216859,15141.466986020001,165.68479538999964,50732.44900008001 2025-09-18,17:34:21.000,261,11018611,-795,0,1758216860,15141.466986020001,165.7059427799977,50732.546819760006 2025-09-18,17:34:22.000,261,11018579,-795,0,1758216861,15141.413095539996,165.691844519999,50732.51887128001 2025-09-18,17:34:23.000,261,11018560,-795,0,1758216862,15141.392886609996,165.71299191000435,50732.46297432 2025-09-18,17:34:24.000,261,11018528,-795,0,1758216863,15141.392886609996,165.7552866900005,50732.43502584 2025-09-18,17:34:25.000,261,11018569,-795,0,1758216864,15141.392886609996,165.76233581999986,50732.44900008001 2025-09-18,17:34:26.000,261,11018592,-795,0,1758216865,15141.372677679996,165.72709017000307,50732.40707736 2025-09-18,17:34:27.000,261,11018607,-795,0,1758216866,15141.399622919991,165.76938494999922,50732.50489704 2025-09-18,17:34:28.000,261,11018536,-795,0,1758216867,15141.42656816,165.78348320999794,50732.49092280001 2025-09-18,17:34:29.000,261,11018537,-795,0,1758216868,15141.30531458,165.74118843000178,50732.22541224 2025-09-18,17:34:30.000,261,11018561,-795,0,1758216869,15141.413095539996,165.76938494999922,50732.43502584 2025-09-18,17:34:31.000,261,11018545,-795,0,1758216870,15141.440040779991,165.76233581999986,50732.48393568 2025-09-18,17:34:32.000,261,11018618,-795,0,1758216871,15141.446777090001,165.79053234000457,50732.546819760006 2025-09-18,17:34:33.000,261,11018511,-795,0,1758216872,15141.473722329996,165.8046306000033,50732.58874248001 2025-09-18,17:34:34.000,261,11018515,-795,0,1758216873,15141.487194950001,165.79053234000457,50732.55380688 2025-09-18,17:34:35.000,261,11018574,-795,0,1758216874,15141.561294359992,165.818728860002,50732.61669096001 2025-09-18,17:34:36.000,261,11018589,-795,0,1758216875,15141.574766979997,165.818728860002,50732.58874248001 2025-09-18,17:34:37.000,261,11018624,-795,0,1758216876,15141.581503289992,165.8398762500001,50732.62367808 2025-09-18,17:34:38.000,261,11018596,-795,0,1758216877,15141.574766979997,165.78348320999794,50732.53983264001 2025-09-18,17:34:39.000,261,11018571,-795,0,1758216878,15141.581503289992,165.77643407999858,50732.560794 2025-09-18,17:34:40.000,261,11018569,-795,0,1758216879,15141.621921149992,165.74118843000178,50732.58874248001 2025-09-18,17:34:41.000,261,11018589,-795,0,1758216880,15141.615184839997,165.691844519999,50732.546819760006 2025-09-18,17:34:42.000,261,11018599,-795,0,1758216881,15141.615184839997,165.691844519999,50732.56778112001 2025-09-18,17:34:43.000,261,11018524,-795,0,1758216882,15141.628657460002,165.66364800000156,50732.525858400004 2025-09-18,17:34:44.000,261,11018548,-795,0,1758216883,15141.648866390002,165.63545148000412,50732.60271672 2025-09-18,17:34:45.000,261,11018561,-795,0,1758216884,15141.722965799992,165.62135321999813,50732.6306652 2025-09-18,17:34:46.000,261,11018578,-795,0,1758216885,15141.689284250002,165.5720093100026,50732.55380688 2025-09-18,17:34:47.000,261,11018630,-795,0,1758216886,15141.682547939992,165.5438127899979,50732.51887128001 2025-09-18,17:34:48.000,261,11018574,-795,0,1758216887,15141.702756869992,165.4944688800024,50732.60970384 2025-09-18,17:34:49.000,261,11018533,-795,0,1758216888,15141.696020559997,165.48037062000367,50732.56778112001 2025-09-18,17:34:50.000,261,11018525,-795,0,1758216889,15141.729702110002,165.4451249699996,50732.60970384 2025-09-18,17:34:51.000,261,11018545,-795,0,1758216890,15141.770119970002,165.4098793200028,50732.65162656 2025-09-18,17:34:52.000,261,11018686,-795,0,1758216891,15141.716229489997,165.36053541,50732.546819760006 2025-09-18,17:34:53.000,261,11018516,-795,0,1758216892,15141.722965799992,165.36758453999937,50732.53284552 2025-09-18,17:34:54.000,261,11018535,-795,0,1758216893,15141.716229489997,165.35348628000065,50732.46996144001 2025-09-18,17:34:55.000,261,11018523,-795,0,1758216894,15141.722965799992,165.3111915000045,50732.560794 2025-09-18,17:34:56.000,261,11018563,-795,0,1758216895,15141.722965799992,165.29004410999914,50732.49092280001 2025-09-18,17:34:57.000,261,11018607,-795,0,1758216896,15141.743174729992,165.3111915000045,50732.58175536 2025-09-18,17:34:58.000,261,11018524,-795,0,1758216897,15141.722965799992,165.28299497999978,50732.53983264001 2025-09-18,17:34:59.000,261,11018563,-795,0,1758216898,15141.716229489997,165.25479846000235,50732.476948560005 2025-09-18,17:35:00.000,261,11018553,-795,0,1758216899,15141.722965799992,165.24070020000363,50732.560794 2025-09-18,17:35:01.000,261,11018539,-795,0,1758216900,15141.743174729992,165.247749330003,50732.57476824 2025-09-18,17:35:02.000,261,11018654,-795,0,1758216901,15141.722965799992,165.24070020000363,50732.44201296 2025-09-18,17:35:03.000,261,11018549,-795,0,1758216902,15141.736438419997,165.24070020000363,50732.50489704 2025-09-18,17:35:04.000,261,11018575,-795,0,1758216903,15141.702756869992,165.2618475900017,50732.51887128001 2025-09-18,17:35:05.000,261,11018559,-795,0,1758216904,15141.696020559997,165.21250367999892,50732.48393568 2025-09-18,17:35:06.000,261,11018532,-795,0,1758216905,15141.675811629997,165.21955280999828,50732.49092280001 2025-09-18,17:35:07.000,261,11018558,-795,0,1758216906,15141.662339009992,165.19135629000084,50732.46996144001 2025-09-18,17:35:08.000,261,11018517,-795,0,1758216907,15141.655602699997,165.19135629000084,50732.51887128001 2025-09-18,17:35:09.000,261,11018555,-795,0,1758216908,15141.648866390002,165.21955280999828,50732.386116 2025-09-18,17:35:10.000,261,11018561,-795,0,1758216909,15141.655602699997,165.20545454999956,50732.525858400004 2025-09-18,17:35:11.000,261,11018550,-795,0,1758216910,15141.648866390002,165.21250367999892,50732.497909920006 2025-09-18,17:35:12.000,261,11018529,-795,0,1758216911,15141.655602699997,165.2266019400049,50732.58175536 2025-09-18,17:35:13.000,261,11018521,-795,0,1758216912,15141.628657460002,165.19135629000084,50732.53284552 2025-09-18,17:35:14.000,261,11018565,-795,0,1758216913,15141.608448530002,165.21250367999892,50732.49092280001 2025-09-18,17:35:15.000,261,11018514,-795,0,1758216914,15141.601712219992,165.23365107000427,50732.48393568 2025-09-18,17:35:16.000,261,11018515,-795,0,1758216915,15141.581503289992,165.23365107000427,50732.497909920006 2025-09-18,17:35:17.000,261,11018574,-795,0,1758216916,15141.601712219992,165.1984054200002,50732.50489704 2025-09-18,17:35:18.000,261,11018552,-795,0,1758216917,15141.635393769997,165.1984054200002,50732.46996144001 2025-09-18,17:35:19.000,261,11018560,-795,0,1758216918,15141.588239600002,165.21955280999828,50732.42105160001 2025-09-18,17:35:20.000,261,11018558,-795,0,1758216919,15141.642130079992,165.2618475900017,50732.46996144001 2025-09-18,17:35:21.000,261,11018522,-795,0,1758216920,15141.648866390002,165.3111915000045,50732.4559872 2025-09-18,17:35:22.000,261,11018523,-795,0,1758216921,15141.669075320002,165.3111915000045,50732.48393568 2025-09-18,17:35:23.000,261,11018548,-795,0,1758216922,15141.669075320002,165.32528976000322,50732.40707736 2025-09-18,17:35:24.000,261,11018518,-795,0,1758216923,15141.642130079992,165.33938802000193,50732.42105160001 2025-09-18,17:35:25.000,261,11018553,-795,0,1758216924,15141.662339009992,165.37463366999873,50732.4559872 2025-09-18,17:35:26.000,261,11018548,-795,0,1758216925,15141.648866390002,165.4098793200028,50732.43502584 2025-09-18,17:35:27.000,261,11018560,-795,0,1758216926,15141.682547939992,165.4451249699996,50732.428038720005 2025-09-18,17:35:28.000,261,11018551,-795,0,1758216927,15141.696020559997,165.4451249699996,50732.46297432 2025-09-18,17:35:29.000,261,11018542,-795,0,1758216928,15141.655602699997,165.46627235999767,50732.37214176001 2025-09-18,17:35:30.000,261,11018537,-795,0,1758216929,15141.702756869992,165.4944688800024,50732.476948560005 2025-09-18,17:35:31.000,261,11018558,-795,0,1758216930,15141.669075320002,165.52971452999918,50732.40707736 2025-09-18,17:35:32.000,261,11018563,-795,0,1758216931,15141.675811629997,165.51561627000046,50732.476948560005 2025-09-18,17:35:33.000,261,11018533,-795,0,1758216932,15141.689284250002,165.51561627000046,50732.46297432 2025-09-18,17:35:34.000,261,11018512,-795,0,1758216933,15141.669075320002,165.48741975000303,50732.46996144001 2025-09-18,17:35:35.000,261,11018570,-795,0,1758216934,15141.669075320002,165.4944688800024,50732.44900008001 2025-09-18,17:35:36.000,261,11018545,-795,0,1758216935,15141.648866390002,165.52971452999918,50732.44201296 2025-09-18,17:35:37.000,261,11018536,-795,0,1758216936,15141.682547939992,165.52266539999982,50732.44201296 2025-09-18,17:35:38.000,261,11018539,-795,0,1758216937,15141.662339009992,165.51561627000046,50732.4559872 2025-09-18,17:35:39.000,261,11018576,-795,0,1758216938,15141.648866390002,165.51561627000046,50732.30227056001 2025-09-18,17:35:40.000,261,11018515,-795,0,1758216939,15141.702756869992,165.5579110500039,50732.497909920006 2025-09-18,17:35:41.000,261,11018523,-795,0,1758216940,15141.702756869992,165.57905844000197,50732.50489704 2025-09-18,17:35:42.000,261,11018544,-795,0,1758216941,15141.696020559997,165.60020583000005,50732.46297432 2025-09-18,17:35:43.000,261,11018548,-795,0,1758216942,15141.682547939992,165.62840235000476,50732.46297432 2025-09-18,17:35:44.000,261,11018553,-795,0,1758216943,15141.675811629997,165.61430408999877,50732.53284552 2025-09-18,17:35:45.000,261,11018556,-795,0,1758216944,15141.722965799992,165.64250061000348,50732.51188416 2025-09-18,17:35:46.000,261,11018497,-795,0,1758216945,15141.722965799992,165.63545148000412,50732.46996144001 2025-09-18,17:35:47.000,261,11018532,-795,0,1758216946,15141.716229489997,165.67069713000092,50732.49092280001 2025-09-18,17:35:48.000,261,11018575,-795,0,1758216947,15141.702756869992,165.66364800000156,50732.4559872 2025-09-18,17:35:49.000,261,11018537,-795,0,1758216948,15141.642130079992,165.64250061000348,50732.33720616 2025-09-18,17:35:50.000,261,11018535,-795,0,1758216949,15141.662339009992,165.67069713000092,50732.428038720005 2025-09-18,17:35:51.000,261,11018509,-795,0,1758216950,15141.662339009992,165.66364800000156,50732.37214176001 2025-09-18,17:35:52.000,261,11018570,-795,0,1758216951,15141.635393769997,165.61430408999877,50732.497909920006 2025-09-18,17:35:53.000,261,11018540,-795,0,1758216952,15141.635393769997,165.6565988700022,50732.50489704 2025-09-18,17:35:54.000,261,11018566,-795,0,1758216953,15141.608448530002,165.63545148000412,50732.49092280001 2025-09-18,17:35:55.000,261,11018555,-795,0,1758216954,15141.601712219992,165.61430408999877,50732.497909920006 2025-09-18,17:35:56.000,261,11018571,-795,0,1758216955,15141.615184839997,165.60020583000005,50732.560794 2025-09-18,17:35:57.000,261,11018581,-795,0,1758216956,15141.568030670001,165.61430408999877,50732.63765232001 2025-09-18,17:35:58.000,261,11018566,-795,0,1758216957,15141.568030670001,165.61430408999877,50732.60271672 2025-09-18,17:35:59.000,261,11018583,-795,0,1758216958,15141.514140189996,165.58610757000133,50732.46297432 2025-09-18,17:36:00.000,261,11018556,-795,0,1758216959,15141.520876499992,165.61430408999877,50732.49092280001 2025-09-18,17:36:01.000,261,11018585,-795,0,1758216960,15141.507403880001,165.61430408999877,50732.497909920006 2025-09-18,17:36:02.000,261,11018563,-795,0,1758216961,15141.514140189996,165.62135321999813,50732.53284552 2025-09-18,17:36:03.000,261,11018565,-795,0,1758216962,15141.507403880001,165.62840235000476,50732.525858400004 2025-09-18,17:36:04.000,261,11018553,-795,0,1758216963,15141.466986020001,165.63545148000412,50732.53284552 2025-09-18,17:36:05.000,261,11018544,-795,0,1758216964,15141.473722329996,165.64250061000348,50732.46996144001 2025-09-18,17:36:06.000,261,11018599,-795,0,1758216965,15141.480458639991,165.62840235000476,50732.43502584 2025-09-18,17:36:07.000,261,11018507,-795,0,1758216966,15141.473722329996,165.63545148000412,50732.476948560005 2025-09-18,17:36:08.000,261,11018555,-795,0,1758216967,15141.42656816,165.6565988700022,50732.46297432 2025-09-18,17:36:09.000,261,11018568,-795,0,1758216968,15141.453513399996,165.6072549599994,50732.42105160001 2025-09-18,17:36:10.000,261,11018581,-795,0,1758216969,15141.453513399996,165.61430408999877,50732.525858400004 2025-09-18,17:36:11.000,261,11018578,-795,0,1758216970,15141.433304469996,165.5931567000007,50732.55380688 2025-09-18,17:36:12.000,261,11018573,-795,0,1758216971,15141.413095539996,165.5931567000007,50732.60271672 2025-09-18,17:36:13.000,261,11018580,-795,0,1758216972,15141.42656816,165.6072549599994,50732.65162656 2025-09-18,17:36:14.000,261,11018572,-795,0,1758216973,15141.413095539996,165.52971452999918,50732.62367808 2025-09-18,17:36:15.000,261,11018562,-795,0,1758216974,15141.413095539996,165.55086192000454,50732.6306652 2025-09-18,17:36:16.000,261,11018576,-795,0,1758216975,15141.3861503,165.5085671400011,50732.62367808 2025-09-18,17:36:17.000,261,11018551,-795,0,1758216976,15141.413095539996,165.4944688800024,50732.693549280004 2025-09-18,17:36:18.000,261,11018529,-795,0,1758216977,15141.352468749996,165.46627235999767,50732.6306652 2025-09-18,17:36:19.000,261,11018586,-795,0,1758216978,15141.359205059991,165.45217409999896,50732.560794 2025-09-18,17:36:20.000,261,11018643,-795,0,1758216979,15141.372677679996,165.42397758000152,50732.63765232001 2025-09-18,17:36:21.000,261,11018585,-795,0,1758216980,15141.42656816,165.41692845000216,50732.595729600005 2025-09-18,17:36:22.000,261,11018586,-795,0,1758216981,15141.372677679996,165.40283019000344,50732.61669096001 2025-09-18,17:36:23.000,261,11018589,-795,0,1758216982,15141.40635923,165.40283019000344,50732.61669096001 2025-09-18,17:36:24.000,261,11018597,-795,0,1758216983,15141.359205059991,165.39578106000408,50732.55380688 2025-09-18,17:36:25.000,261,11018559,-795,0,1758216984,15141.372677679996,165.35348628000065,50732.53983264001 2025-09-18,17:36:26.000,261,11018600,-795,0,1758216985,15141.32552351,165.33938802000193,50732.46297432 2025-09-18,17:36:27.000,261,11018558,-795,0,1758216986,15141.33899612999,165.2970932399985,50732.53284552 2025-09-18,17:36:28.000,261,11018568,-795,0,1758216987,15141.352468749996,165.2618475900017,50732.58175536 2025-09-18,17:36:29.000,261,11018573,-795,0,1758216988,15141.34573244,165.247749330003,50732.53284552 2025-09-18,17:36:30.000,261,11018589,-795,0,1758216989,15141.3861503,165.19135629000084,50732.56778112001 2025-09-18,17:36:31.000,261,11018564,-795,0,1758216990,15141.359205059991,165.20545454999956,50732.595729600005 2025-09-18,17:36:32.000,261,11018580,-795,0,1758216991,15141.34573244,165.17725803000212,50732.53983264001 2025-09-18,17:36:33.000,261,11018562,-795,0,1758216992,15141.372677679996,165.1349632499987,50732.46996144001 2025-09-18,17:36:34.000,261,11018562,-795,0,1758216993,15141.372677679996,165.10676673000125,50732.46297432 2025-09-18,17:36:35.000,261,11018592,-795,0,1758216994,15141.392886609996,165.10676673000125,50732.49092280001 2025-09-18,17:36:36.000,261,11018596,-795,0,1758216995,15141.372677679996,165.1138158600006,50732.546819760006 2025-09-18,17:36:37.000,261,11018542,-795,0,1758216996,15141.36594137,165.07857021000382,50732.46996144001 2025-09-18,17:36:38.000,261,11018557,-795,0,1758216997,15141.42656816,165.05742281999846,50732.51887128001 2025-09-18,17:36:39.000,261,11018545,-795,0,1758216998,15141.3861503,165.05742281999846,50732.4559872 2025-09-18,17:36:40.000,261,11018541,-795,0,1758216999,15141.446777090001,165.10676673000125,50732.51887128001 2025-09-18,17:36:41.000,261,11018564,-795,0,1758217000,15141.453513399996,165.07152108000446,50732.560794 2025-09-18,17:36:42.000,261,11018594,-795,0,1758217001,15141.480458639991,165.06447194999782,50732.53284552 2025-09-18,17:36:43.000,261,11018585,-795,0,1758217002,15141.453513399996,165.06447194999782,50732.525858400004 2025-09-18,17:36:44.000,261,11018569,-795,0,1758217003,15141.480458639991,165.04332455999975,50732.51188416 2025-09-18,17:36:45.000,261,11018590,-795,0,1758217004,15141.500667569991,164.99398065000423,50732.53983264001 2025-09-18,17:36:46.000,261,11018576,-795,0,1758217005,15141.473722329996,164.97988238999824,50732.55380688 2025-09-18,17:36:47.000,261,11018575,-795,0,1758217006,15141.473722329996,164.96578412999952,50732.53983264001 2025-09-18,17:36:48.000,261,11018553,-795,0,1758217007,15141.466986020001,164.92348935000336,50732.55380688 2025-09-18,17:36:49.000,261,11018556,-795,0,1758217008,15141.446777090001,164.88119456999993,50732.49092280001 2025-09-18,17:36:50.000,261,11018566,-795,0,1758217009,15141.493931259996,164.86709631000122,50732.60970384 2025-09-18,17:36:51.000,261,11018561,-795,0,1758217010,15141.500667569991,164.8529980500025,50732.546819760006 2025-09-18,17:36:52.000,261,11018603,-795,0,1758217011,15141.480458639991,164.84594892000314,50732.53284552 2025-09-18,17:36:53.000,261,11018587,-795,0,1758217012,15141.487194950001,164.84594892000314,50732.53983264001 2025-09-18,17:36:54.000,261,11018576,-795,0,1758217013,15141.473722329996,164.81070326999907,50732.55380688 2025-09-18,17:36:55.000,261,11018587,-795,0,1758217014,15141.493931259996,164.8529980500025,50732.62367808 2025-09-18,17:36:56.000,261,11018623,-795,0,1758217015,15141.493931259996,164.8882436999993,50732.560794 2025-09-18,17:36:57.000,261,11018566,-795,0,1758217016,15141.534349119996,164.916440220004,50732.58874248001 2025-09-18,17:36:58.000,261,11018577,-795,0,1758217017,15141.527612810001,164.92348935000336,50732.50489704 2025-09-18,17:36:59.000,261,11018582,-795,0,1758217018,15141.507403880001,164.95873500000016,50732.50489704 2025-09-18,17:37:00.000,261,11018609,-795,0,1758217019,15141.527612810001,164.93758761000208,50732.546819760006 2025-09-18,17:37:01.000,261,11018577,-795,0,1758217020,15141.554558049997,164.97988238999824,50732.55380688 2025-09-18,17:37:02.000,261,11018614,-795,0,1758217021,15141.541085429992,164.96578412999952,50732.58874248001 2025-09-18,17:37:03.000,261,11018569,-795,0,1758217022,15141.507403880001,164.95873500000016,50732.58874248001 2025-09-18,17:37:04.000,261,11018593,-795,0,1758217023,15141.514140189996,164.95873500000016,50732.546819760006 2025-09-18,17:37:05.000,261,11018578,-795,0,1758217024,15141.507403880001,164.95873500000016,50732.55380688 2025-09-18,17:37:06.000,261,11018566,-795,0,1758217025,15141.500667569991,164.93053848000272,50732.546819760006 2025-09-18,17:37:07.000,261,11018597,-795,0,1758217026,15141.493931259996,164.92348935000336,50732.53284552 2025-09-18,17:37:08.000,261,11018586,-795,0,1758217027,15141.487194950001,164.916440220004,50732.525858400004 2025-09-18,17:37:09.000,261,11018571,-795,0,1758217028,15141.466986020001,164.89529282999865,50732.46297432 2025-09-18,17:37:10.000,261,11018581,-795,0,1758217029,15141.480458639991,164.88119456999993,50732.51188416 2025-09-18,17:37:11.000,261,11018598,-795,0,1758217030,15141.487194950001,164.86004718000186,50732.51188416 2025-09-18,17:37:12.000,261,11018586,-795,0,1758217031,15141.520876499992,164.88119456999993,50732.57476824 2025-09-18,17:37:13.000,261,11018561,-795,0,1758217032,15141.520876499992,164.89529282999865,50732.56778112001 2025-09-18,17:37:14.000,261,11018585,-795,0,1758217033,15141.507403880001,164.89529282999865,50732.57476824 2025-09-18,17:37:15.000,261,11018569,-795,0,1758217034,15141.574766979997,164.94463674000144,50732.476948560005 2025-09-18,17:37:16.000,261,11018580,-795,0,1758217035,15141.588239600002,164.94463674000144,50732.497909920006 2025-09-18,17:37:17.000,261,11018614,-795,0,1758217036,15141.628657460002,164.96578412999952,50732.51188416 2025-09-18,17:37:18.000,261,11018585,-795,0,1758217037,15141.662339009992,164.98693152000487,50732.53983264001 2025-09-18,17:37:19.000,261,11018544,-795,0,1758217038,15141.608448530002,165.0010297800036,50732.39310312 2025-09-18,17:37:20.000,261,11018580,-795,0,1758217039,15141.635393769997,165.0362754300004,50732.560794 2025-09-18,17:37:21.000,261,11018558,-795,0,1758217040,15141.628657460002,165.02217717000167,50732.44900008001 2025-09-18,17:37:22.000,261,11018556,-795,0,1758217041,15141.628657460002,165.0503736899991,50732.44900008001 2025-09-18,17:37:23.000,261,11018568,-795,0,1758217042,15141.662339009992,165.07152108000446,50732.49092280001 2025-09-18,17:37:24.000,261,11018541,-795,0,1758217043,15141.608448530002,165.0362754300004,50732.46297432 2025-09-18,17:37:25.000,261,11018582,-795,0,1758217044,15141.615184839997,165.02217717000167,50732.49092280001 2025-09-18,17:37:26.000,261,11018597,-795,0,1758217045,15141.615184839997,165.02922630000103,50732.49092280001 2025-09-18,17:37:27.000,261,11018543,-795,0,1758217046,15141.601712219992,165.0010297800036,50732.51887128001 2025-09-18,17:37:28.000,261,11018612,-795,0,1758217047,15141.615184839997,164.94463674000144,50732.51188416 2025-09-18,17:37:29.000,261,11018601,-795,0,1758217048,15141.601712219992,164.97283325999888,50732.476948560005 2025-09-18,17:37:30.000,261,11018622,-795,0,1758217049,15141.621921149992,164.916440220004,50732.546819760006 2025-09-18,17:37:31.000,261,11018612,-795,0,1758217050,15141.588239600002,164.8529980500025,50732.50489704 2025-09-18,17:37:32.000,261,11018569,-795,0,1758217051,15141.588239600002,164.84594892000314,50732.525858400004 2025-09-18,17:37:33.000,261,11018586,-795,0,1758217052,15141.594975909997,164.8036541399997,50732.48393568 2025-09-18,17:37:34.000,261,11018572,-795,0,1758217053,15141.561294359992,164.78250675000163,50732.50489704 2025-09-18,17:37:35.000,261,11018605,-795,0,1758217054,15141.574766979997,164.74726110000483,50732.53983264001 2025-09-18,17:37:36.000,261,11018604,-795,0,1758217055,15141.574766979997,164.76135936000355,50732.58175536 2025-09-18,17:37:37.000,261,11018546,-795,0,1758217056,15141.615184839997,164.68381893000333,50732.58874248001 2025-09-18,17:37:38.000,261,11018606,-795,0,1758217057,15141.608448530002,164.71906458000012,50732.58175536 2025-09-18,17:37:39.000,261,11018575,-795,0,1758217058,15141.655602699997,164.67676980000397,50732.58874248001 2025-09-18,17:37:40.000,261,11018643,-795,0,1758217059,15141.655602699997,164.69086806000269,50732.68656216001 2025-09-18,17:37:41.000,261,11018577,-795,0,1758217060,15141.648866390002,164.71201545000076,50732.63765232001 2025-09-18,17:37:42.000,261,11018546,-795,0,1758217061,15141.696020559997,164.73316283999884,50732.60970384 2025-09-18,17:37:43.000,261,11018644,-795,0,1758217062,15141.696020559997,164.7049663200014,50732.63765232001 2025-09-18,17:37:44.000,261,11018580,-795,0,1758217063,15141.682547939992,164.69086806000269,50732.693549280004 2025-09-18,17:37:45.000,261,11018607,-795,0,1758217064,15141.709493180002,164.71906458000012,50732.62367808 2025-09-18,17:37:46.000,261,11018594,-795,0,1758217065,15141.729702110002,164.7049663200014,50732.67258792 2025-09-18,17:37:47.000,261,11018609,-795,0,1758217066,15141.722965799992,164.67676980000397,50732.70752352001 2025-09-18,17:37:48.000,261,11018567,-795,0,1758217067,15141.682547939992,164.64857327999925,50732.60271672 2025-09-18,17:37:49.000,261,11018521,-795,0,1758217068,15141.635393769997,164.59922937000374,50732.51887128001 2025-09-18,17:37:50.000,261,11018603,-795,0,1758217069,15141.669075320002,164.54988546000095,50732.58874248001 2025-09-18,17:37:51.000,261,11018579,-795,0,1758217070,15141.621921149992,164.53578720000223,50732.62367808 2025-09-18,17:37:52.000,261,11018558,-795,0,1758217071,15141.601712219992,164.4441485100033,50732.595729600005 2025-09-18,17:37:53.000,261,11018562,-795,0,1758217072,15141.601712219992,164.42300111999793,50732.53284552 2025-09-18,17:37:54.000,261,11018563,-795,0,1758217073,15141.561294359992,164.38070634000178,50732.55380688 2025-09-18,17:37:55.000,261,11018568,-795,0,1758217074,15141.554558049997,164.331362429999,50732.60970384 2025-09-18,17:37:56.000,261,11018554,-795,0,1758217075,15141.514140189996,164.28906765000283,50732.58874248001 2025-09-18,17:37:57.000,261,11018601,-795,0,1758217076,15141.554558049997,164.28906765000283,50732.525858400004 2025-09-18,17:37:58.000,261,11018580,-795,0,1758217077,15141.514140189996,164.26087112999812,50732.58874248001 2025-09-18,17:37:59.000,261,11018547,-795,0,1758217078,15141.534349119996,164.22562548000133,50732.525858400004 2025-09-18,17:38:00.000,261,11018571,-795,0,1758217079,15141.581503289992,164.27496939000412,50732.53983264001 2025-09-18,17:38:01.000,261,11018562,-795,0,1758217080,15141.588239600002,164.23972374000004,50732.60271672 2025-09-18,17:38:02.000,261,11018525,-795,0,1758217081,15141.574766979997,164.25382199999876,50732.55380688 2025-09-18,17:38:03.000,261,11018568,-795,0,1758217082,15141.568030670001,164.2467728699994,50732.58175536 2025-09-18,17:38:04.000,261,11018579,-795,0,1758217083,15141.581503289992,164.21857635000197,50732.6306652 2025-09-18,17:38:05.000,261,11018601,-795,0,1758217084,15141.588239600002,164.26087112999812,50732.6306652 2025-09-18,17:38:06.000,261,11018577,-795,0,1758217085,15141.601712219992,164.2467728699994,50732.665600800006 2025-09-18,17:38:07.000,261,11018561,-795,0,1758217086,15141.608448530002,164.22562548000133,50732.7005364 2025-09-18,17:38:08.000,261,11018582,-795,0,1758217087,15141.615184839997,164.22562548000133,50732.65861368001 2025-09-18,17:38:09.000,261,11018584,-795,0,1758217088,15141.594975909997,164.21857635000197,50732.57476824 2025-09-18,17:38:10.000,261,11018604,-795,0,1758217089,15141.601712219992,164.17628156999854,50732.65162656 2025-09-18,17:38:11.000,261,11018568,-795,0,1758217090,15141.608448530002,164.16218330999982,50732.55380688 2025-09-18,17:38:12.000,261,11018535,-795,0,1758217091,15141.615184839997,164.15513418000046,50732.68656216001 2025-09-18,17:38:13.000,261,11018599,-795,0,1758217092,15141.581503289992,164.19037983000453,50732.665600800006 2025-09-18,17:38:14.000,261,11018609,-795,0,1758217093,15141.608448530002,164.21857635000197,50732.595729600005 2025-09-18,17:38:15.000,261,11018567,-795,0,1758217094,15141.642130079992,164.2115272200026,50732.60271672 2025-09-18,17:38:16.000,261,11018579,-795,0,1758217095,15141.601712219992,164.21857635000197,50732.58874248001 2025-09-18,17:38:17.000,261,11018563,-795,0,1758217096,15141.635393769997,164.1974289600039,50732.560794 2025-09-18,17:38:18.000,261,11018565,-795,0,1758217097,15141.601712219992,164.23267461000069,50732.546819760006 2025-09-18,17:38:19.000,261,11018590,-795,0,1758217098,15141.568030670001,164.23267461000069,50732.46996144001 2025-09-18,17:38:20.000,261,11018585,-795,0,1758217099,15141.615184839997,164.28906765000283,50732.57476824 2025-09-18,17:38:21.000,261,11018593,-795,0,1758217100,15141.628657460002,164.28201852000348,50732.46996144001 2025-09-18,17:38:22.000,261,11018582,-795,0,1758217101,15141.588239600002,164.28906765000283,50732.42105160001 2025-09-18,17:38:23.000,261,11018589,-795,0,1758217102,15141.628657460002,164.33841155999835,50732.4559872 2025-09-18,17:38:24.000,261,11018542,-795,0,1758217103,15141.588239600002,164.3454606899977,50732.46996144001 2025-09-18,17:38:25.000,261,11018596,-795,0,1758217104,15141.588239600002,164.32431329999963,50732.476948560005 2025-09-18,17:38:26.000,261,11018623,-795,0,1758217105,15141.608448530002,164.31726417000027,50732.4559872 2025-09-18,17:38:27.000,261,11018588,-795,0,1758217106,15141.621921149992,164.33841155999835,50732.546819760006 2025-09-18,17:38:28.000,261,11018598,-795,0,1758217107,15141.628657460002,164.3454606899977,50732.53284552 2025-09-18,17:38:29.000,261,11018582,-795,0,1758217108,15141.615184839997,164.3595589500037,50732.39310312 2025-09-18,17:38:30.000,261,11018597,-795,0,1758217109,15141.621921149992,164.35250982000434,50732.546819760006 2025-09-18,17:38:31.000,261,11018589,-795,0,1758217110,15141.648866390002,164.35250982000434,50732.560794 2025-09-18,17:38:32.000,261,11018600,-795,0,1758217111,15141.655602699997,164.36660808000306,50732.53284552 2025-09-18,17:38:33.000,261,11018564,-795,0,1758217112,15141.662339009992,164.33841155999835,50732.58175536 2025-09-18,17:38:34.000,261,11018600,-795,0,1758217113,15141.642130079992,164.3102150400009,50732.55380688 2025-09-18,17:38:35.000,261,11018582,-795,0,1758217114,15141.648866390002,164.35250982000434,50732.525858400004 2025-09-18,17:38:36.000,261,11018576,-795,0,1758217115,15141.669075320002,164.37365721000242,50732.525858400004 2025-09-18,17:38:37.000,261,11018562,-795,0,1758217116,15141.675811629997,164.3948046000005,50732.53284552 2025-09-18,17:38:38.000,261,11018610,-795,0,1758217117,15141.642130079992,164.40890285999922,50732.49092280001 2025-09-18,17:38:39.000,261,11018583,-795,0,1758217118,15141.635393769997,164.45119764000265,50732.4559872 2025-09-18,17:38:40.000,261,11018562,-795,0,1758217119,15141.642130079992,164.46529590000137,50732.497909920006 2025-09-18,17:38:41.000,261,11018570,-795,0,1758217120,15141.655602699997,164.48644328999944,50732.53983264001 2025-09-18,17:38:42.000,261,11018563,-795,0,1758217121,15141.621921149992,164.5075906800048,50732.546819760006 2025-09-18,17:38:43.000,261,11018581,-795,0,1758217122,15141.628657460002,164.5075906800048,50732.51887128001 2025-09-18,17:38:44.000,261,11018572,-795,0,1758217123,15141.608448530002,164.50054154999816,50732.50489704 2025-09-18,17:38:45.000,261,11018579,-795,0,1758217124,15141.601712219992,164.52873807000287,50732.49092280001 2025-09-18,17:38:46.000,261,11018597,-795,0,1758217125,15141.568030670001,164.52873807000287,50732.49092280001 2025-09-18,17:38:47.000,261,11018599,-795,0,1758217126,15141.581503289992,164.5780819799984,50732.49092280001 2025-09-18,17:38:48.000,261,11018615,-755,0,1758217127,15141.534349119996,164.59922937000374,50732.49092280001 2025-09-18,17:38:49.000,261,11018582,-795,0,1758217128,15141.514140189996,164.59218024000438,50732.43502584 2025-09-18,17:38:50.000,261,11018586,-795,0,1758217129,15141.568030670001,164.6415241499999,50732.55380688 2025-09-18,17:38:51.000,261,11018578,-795,0,1758217130,15141.615184839997,164.6556224099986,50732.55380688 2025-09-18,17:38:52.000,261,11018592,-795,0,1758217131,15141.581503289992,164.69086806000269,50732.560794 2025-09-18,17:38:53.000,261,11018587,-795,0,1758217132,15141.574766979997,164.69086806000269,50732.58874248001 2025-09-18,17:38:54.000,261,11018592,-795,0,1758217133,15141.568030670001,164.6697206700046,50732.62367808 2025-09-18,17:38:55.000,261,11018595,-795,0,1758217134,15141.574766979997,164.67676980000397,50732.644639440005 2025-09-18,17:38:56.000,261,11018604,-795,0,1758217135,15141.527612810001,164.6556224099986,50732.62367808 2025-09-18,17:38:57.000,261,11018597,-795,0,1758217136,15141.520876499992,164.67676980000397,50732.62367808 2025-09-18,17:38:58.000,261,11018569,-795,0,1758217137,15141.487194950001,164.66267153999797,50732.58175536 2025-09-18,17:38:59.000,261,11018561,-795,0,1758217138,15141.460249709991,164.62742589000118,50732.50489704 2025-09-18,17:39:00.000,261,11018566,-795,0,1758217139,15141.507403880001,164.59922937000374,50732.693549280004 2025-09-18,17:39:01.000,261,11018601,-795,0,1758217140,15141.507403880001,164.59922937000374,50732.67957504 2025-09-18,17:39:02.000,261,11018581,-795,0,1758217141,15141.446777090001,164.5780819799984,50732.693549280004 2025-09-18,17:39:03.000,261,11018581,-795,0,1758217142,15141.433304469996,164.54988546000095,50732.65162656 2025-09-18,17:39:04.000,261,11018578,-795,0,1758217143,15141.40635923,164.56398371999967,50732.644639440005 2025-09-18,17:39:05.000,261,11018603,-795,0,1758217144,15141.36594137,164.5428363300016,50732.65162656 2025-09-18,17:39:06.000,261,11018594,-795,0,1758217145,15141.372677679996,164.5075906800048,50732.62367808 2025-09-18,17:39:07.000,261,11018573,-795,0,1758217146,15141.33899612999,164.5075906800048,50732.693549280004 2025-09-18,17:39:08.000,261,11018611,-795,0,1758217147,15141.31878719999,164.47939416000008,50732.72149776 2025-09-18,17:39:09.000,261,11018589,-795,0,1758217148,15141.251424099995,164.41595198999858,50732.60271672 2025-09-18,17:39:10.000,261,11018568,-795,0,1758217149,15141.30531458,164.3948046000005,50732.693549280004 2025-09-18,17:39:11.000,261,11018597,-795,0,1758217150,15141.312050889996,164.38070634000178,50732.763420480005 2025-09-18,17:39:12.000,261,11018548,-795,0,1758217151,15141.33899612999,164.33841155999835,50732.73547200001 2025-09-18,17:39:13.000,261,11018623,-795,0,1758217152,15141.30531458,164.331362429999,50732.74245912 2025-09-18,17:39:14.000,261,11018598,-795,0,1758217153,15141.26489672,164.27496939000412,50732.644639440005 2025-09-18,17:39:15.000,261,11018581,-795,0,1758217154,15141.25816040999,164.28201852000348,50732.7005364 2025-09-18,17:39:16.000,261,11018590,-795,0,1758217155,15141.27836933999,164.28201852000348,50732.65162656 2025-09-18,17:39:17.000,261,11018560,-795,0,1758217156,15141.251424099995,164.22562548000133,50732.57476824 2025-09-18,17:39:18.000,261,11018583,-795,0,1758217157,15141.23795147999,164.2467728699994,50732.58175536 2025-09-18,17:39:19.000,261,11018581,-795,0,1758217158,15141.23795147999,164.1974289600039,50732.58175536 2025-09-18,17:39:20.000,261,11018604,-795,0,1758217159,15141.25816040999,164.2115272200026,50732.57476824 2025-09-18,17:39:21.000,261,11018571,-795,0,1758217160,15141.24468779,164.19037983000453,50732.6306652 2025-09-18,17:39:22.000,261,11018518,-795,0,1758217161,15141.20426993,164.16218330999982,50732.53284552 2025-09-18,17:39:23.000,261,11018599,-795,0,1758217162,15141.231215169995,164.1480850500011,50732.595729600005 2025-09-18,17:39:24.000,261,11018609,-795,0,1758217163,15141.22447886,164.15513418000046,50732.595729600005 2025-09-18,17:39:25.000,261,11018557,-795,0,1758217164,15141.19753361999,164.20447809000325,50732.53284552 2025-09-18,17:39:26.000,261,11018596,-795,0,1758217165,15141.20426993,164.16923243999918,50732.58175536 2025-09-18,17:39:27.000,261,11018624,-795,0,1758217166,15141.190797309995,164.19037983000453,50732.68656216001 2025-09-18,17:39:28.000,261,11018582,-795,0,1758217167,15141.184061,164.16923243999918,50732.61669096001 2025-09-18,17:39:29.000,261,11018558,-795,0,1758217168,15141.170588379995,164.14103592000174,50732.644639440005 2025-09-18,17:39:30.000,261,11018619,-795,0,1758217169,15141.15711575999,164.1480850500011,50732.7005364 2025-09-18,17:39:31.000,261,11018572,-795,0,1758217170,15141.130170519995,164.17628156999854,50732.61669096001 2025-09-18,17:39:32.000,261,11018575,-795,0,1758217171,15141.170588379995,164.19037983000453,50732.65861368001 2025-09-18,17:39:33.000,261,11018590,-795,0,1758217172,15141.150379449995,164.1974289600039,50732.65162656 2025-09-18,17:39:34.000,261,11018591,-795,0,1758217173,15141.15711575999,164.20447809000325,50732.67957504 2025-09-18,17:39:35.000,261,11018602,-795,0,1758217174,15141.16385207,164.1974289600039,50732.65162656 2025-09-18,17:39:36.000,261,11018584,-795,0,1758217175,15141.17732468999,164.1480850500011,50732.60271672 2025-09-18,17:39:37.000,261,11018586,-795,0,1758217176,15141.16385207,164.1480850500011,50732.58175536 2025-09-18,17:39:38.000,261,11018594,-795,0,1758217177,15141.150379449995,164.13398679000238,50732.560794 2025-09-18,17:39:39.000,261,11018593,-795,0,1758217178,15141.130170519995,164.16218330999982,50732.497909920006 2025-09-18,17:39:40.000,261,11018598,-795,0,1758217179,15141.15711575999,164.1480850500011,50732.61669096001 2025-09-18,17:39:41.000,261,11018579,-795,0,1758217180,15141.15711575999,164.16923243999918,50732.58874248001 2025-09-18,17:39:42.000,261,11018588,-795,0,1758217181,15141.184061,164.1480850500011,50732.55380688 2025-09-18,17:39:43.000,261,11018619,-795,0,1758217182,15141.17732468999,164.19037983000453,50732.53983264001 2025-09-18,17:39:44.000,261,11018599,-795,0,1758217183,15141.184061,164.1974289600039,50732.6306652 2025-09-18,17:39:45.000,261,11018608,-795,0,1758217184,15141.170588379995,164.2467728699994,50732.560794 2025-09-18,17:39:46.000,261,11018583,-795,0,1758217185,15141.211006239995,164.23267461000069,50732.55380688 2025-09-18,17:39:47.000,261,11018567,-795,0,1758217186,15141.20426993,164.26792026000476,50732.58175536 2025-09-18,17:39:48.000,261,11018596,-795,0,1758217187,15141.19753361999,164.27496939000412,50732.595729600005 2025-09-18,17:39:49.000,261,11018568,-795,0,1758217188,15141.17732468999,164.28906765000283,50732.476948560005 2025-09-18,17:39:50.000,261,11018586,-795,0,1758217189,15141.231215169995,164.32431329999963,50732.53983264001 2025-09-18,17:39:51.000,261,11018614,-795,0,1758217190,15141.21774254999,164.3454606899977,50732.57476824 2025-09-18,17:39:52.000,261,11018580,-795,0,1758217191,15141.19753361999,164.38775547000114,50732.53983264001 2025-09-18,17:39:53.000,261,11018592,-795,0,1758217192,15141.19753361999,164.458246770002,50732.44900008001 2025-09-18,17:39:54.000,261,11018628,-795,0,1758217193,15141.21774254999,164.47234503000072,50732.4559872 2025-09-18,17:39:55.000,261,11018592,-795,0,1758217194,15141.23795147999,164.46529590000137,50732.497909920006 2025-09-18,17:39:56.000,261,11018587,-795,0,1758217195,15141.24468779,164.52873807000287,50732.546819760006 2025-09-18,17:39:57.000,261,11018605,-795,0,1758217196,15141.21774254999,164.5428363300016,50732.48393568 2025-09-18,17:39:58.000,261,11018615,-795,0,1758217197,15141.24468779,164.54988546000095,50732.476948560005 2025-09-18,17:39:59.000,261,11018575,-795,0,1758217198,15141.17732468999,164.59922937000374,50732.35118040001 2025-09-18,17:40:00.000,261,11018619,-795,0,1758217199,15141.190797309995,164.61332763000246,50732.42105160001 2025-09-18,17:40:01.000,261,11018587,-795,0,1758217200,15141.16385207,164.64857327999925,50732.44201296 2025-09-18,17:40:02.000,261,11018613,-795,0,1758217201,15141.150379449995,164.6556224099986,50732.49092280001 2025-09-18,17:40:03.000,261,11018600,-795,0,1758217202,15141.130170519995,164.6697206700046,50732.42105160001 2025-09-18,17:40:04.000,261,11018609,-795,0,1758217203,15141.109961589995,164.67676980000397,50732.44201296 2025-09-18,17:40:05.000,261,11018605,-795,0,1758217204,15141.09648896999,164.67676980000397,50732.40009024001 2025-09-18,17:40:06.000,261,11018551,-795,0,1758217205,15141.06280742,164.69086806000269,50732.46297432 2025-09-18,17:40:07.000,261,11018613,-795,0,1758217206,15141.07628003999,164.71906458000012,50732.497909920006 2025-09-18,17:40:08.000,261,11018632,-795,0,1758217207,15141.03586217999,164.72611370999948,50732.4559872 2025-09-18,17:40:09.000,261,11018623,-795,0,1758217208,15141.02238956,164.71201545000076,50732.44201296 2025-09-18,17:40:10.000,261,11018576,-795,0,1758217209,15141.03586217999,164.78250675000163,50732.49092280001 2025-09-18,17:40:11.000,261,11018611,-795,0,1758217210,15141.03586217999,164.78250675000163,50732.49092280001 2025-09-18,17:40:12.000,261,11018560,-795,0,1758217211,15141.01565324999,164.83185066000442,50732.4559872 2025-09-18,17:40:13.000,261,11018596,-795,0,1758217212,15141.01565324999,164.83185066000442,50732.476948560005 2025-09-18,17:40:14.000,261,11018619,-795,0,1758217213,15141.02238956,164.8529980500025,50732.43502584 2025-09-18,17:40:15.000,261,11018602,-795,0,1758217214,15141.02238956,164.8882436999993,50732.476948560005 2025-09-18,17:40:16.000,261,11018616,-795,0,1758217215,15140.99544431999,164.92348935000336,50732.48393568 2025-09-18,17:40:17.000,261,11018562,-795,0,1758217216,15140.99544431999,164.92348935000336,50732.42105160001 2025-09-18,17:40:18.000,261,11018620,-795,0,1758217217,15140.988708009994,164.9516858700008,50732.497909920006 2025-09-18,17:40:19.000,261,11018582,-795,0,1758217218,15140.901135979999,164.92348935000336,50732.36515464 2025-09-18,17:40:20.000,261,11018562,-795,0,1758217219,15140.921344909999,164.93758761000208,50732.48393568 2025-09-18,17:40:21.000,261,11018572,-795,0,1758217220,15140.894399669989,164.94463674000144,50732.48393568 2025-09-18,17:40:22.000,261,11018551,-795,0,1758217221,15140.901135979999,164.916440220004,50732.44201296 2025-09-18,17:40:23.000,261,11018638,-795,0,1758217222,15140.867454429994,164.92348935000336,50732.50489704 2025-09-18,17:40:24.000,261,11018622,-795,0,1758217223,15140.833772879989,164.92348935000336,50732.51887128001 2025-09-18,17:40:25.000,261,11018538,-795,0,1758217224,15140.840509189999,164.93758761000208,50732.53284552 2025-09-18,17:40:26.000,261,11018600,-795,0,1758217225,15140.833772879989,164.93053848000272,50732.546819760006 2025-09-18,17:40:27.000,261,11018546,-795,0,1758217226,15140.773146089989,164.9516858700008,50732.560794 2025-09-18,17:40:28.000,261,11018632,-795,0,1758217227,15140.752937159989,164.92348935000336,50732.53284552 2025-09-18,17:40:29.000,261,11018597,-795,0,1758217228,15140.712519299988,164.93758761000208,50732.37214176001 2025-09-18,17:40:30.000,261,11018579,-795,0,1758217229,15140.766409779993,164.96578412999952,50732.57476824 2025-09-18,17:40:31.000,261,11018566,-795,0,1758217230,15140.739464539998,164.97988238999824,50732.58874248001 2025-09-18,17:40:32.000,261,11018549,-795,0,1758217231,15140.692310369988,165.02217717000167,50732.560794 2025-09-18,17:40:33.000,261,11018579,-795,0,1758217232,15140.685574059993,165.00807891000295,50732.55380688 2025-09-18,17:40:34.000,261,11018564,-795,0,1758217233,15140.658628819998,164.99398065000423,50732.497909920006 2025-09-18,17:40:35.000,261,11018562,-795,0,1758217234,15140.678837749998,165.02217717000167,50732.46996144001 2025-09-18,17:40:36.000,261,11018584,-795,0,1758217235,15140.651892509988,164.99398065000423,50732.51887128001 2025-09-18,17:40:37.000,261,11018571,-795,0,1758217236,15140.611474650002,164.98693152000487,50732.48393568 2025-09-18,17:40:38.000,261,11018567,-795,0,1758217237,15140.618210959998,164.97988238999824,50732.49092280001 2025-09-18,17:40:39.000,261,11018598,-795,0,1758217238,15140.598002029998,165.0010297800036,50732.48393568 2025-09-18,17:40:40.000,261,11018580,-795,0,1758217239,15140.598002029998,165.0151280400023,50732.49092280001 2025-09-18,17:40:41.000,261,11018548,-795,0,1758217240,15140.537375239997,165.0010297800036,50732.546819760006 2025-09-18,17:40:42.000,261,11018563,-795,0,1758217241,15140.510430000002,164.98693152000487,50732.546819760006 2025-09-18,17:40:43.000,261,11018568,-795,0,1758217242,15140.490221070002,164.99398065000423,50732.525858400004 2025-09-18,17:40:44.000,261,11018581,-795,0,1758217243,15140.483484759992,164.95873500000016,50732.6306652 2025-09-18,17:40:45.000,261,11018585,-795,0,1758217244,15140.490221070002,164.98693152000487,50732.60271672 2025-09-18,17:40:46.000,261,11018593,-795,0,1758217245,15140.449803210002,164.96578412999952,50732.56778112001 2025-09-18,17:40:47.000,261,11018568,-795,0,1758217246,15140.449803210002,164.98693152000487,50732.60271672 2025-09-18,17:40:48.000,261,11018589,-795,0,1758217247,15140.470012140002,164.98693152000487,50732.57476824 2025-09-18,17:40:49.000,261,11018574,-795,0,1758217248,15140.456539519997,164.95873500000016,50732.63765232001 2025-09-18,17:40:50.000,261,11018573,-795,0,1758217249,15140.470012140002,164.92348935000336,50732.60271672 2025-09-18,17:40:51.000,261,11018573,-795,0,1758217250,15140.476748449997,164.94463674000144,50732.560794 2025-09-18,17:40:52.000,261,11018590,-795,0,1758217251,15140.456539519997,164.92348935000336,50732.560794 2025-09-18,17:40:53.000,261,11018562,-795,0,1758217252,15140.476748449997,164.92348935000336,50732.560794 2025-09-18,17:40:54.000,261,11018550,-795,0,1758217253,15140.503693689992,164.92348935000336,50732.595729600005 2025-09-18,17:40:55.000,261,11018582,-795,0,1758217254,15140.483484759992,164.92348935000336,50732.61669096001 2025-09-18,17:40:56.000,261,11018578,-795,0,1758217255,15140.463275829992,164.94463674000144,50732.56778112001 2025-09-18,17:40:57.000,261,11018573,-795,0,1758217256,15140.470012140002,164.95873500000016,50732.57476824 2025-09-18,17:40:58.000,261,11018557,-795,0,1758217257,15140.456539519997,164.92348935000336,50732.51188416 2025-09-18,17:40:59.000,261,11018529,-795,0,1758217258,15140.402649039992,164.98693152000487,50732.46297432 2025-09-18,17:41:00.000,261,11018563,-795,0,1758217259,15140.422857969992,164.98693152000487,50732.497909920006 2025-09-18,17:41:01.000,261,11018563,-795,0,1758217260,15140.429594280002,164.98693152000487,50732.46297432 2025-09-18,17:41:02.000,261,11018579,-795,0,1758217261,15140.409385350002,165.02217717000167,50732.40707736 2025-09-18,17:41:03.000,261,11018558,-795,0,1758217262,15140.409385350002,164.99398065000423,50732.44201296 2025-09-18,17:41:04.000,261,11018565,-795,0,1758217263,15140.416121659997,165.0503736899991,50732.37214176001 2025-09-18,17:41:05.000,261,11018562,-795,0,1758217264,15140.429594280002,165.05742281999846,50732.36515464 2025-09-18,17:41:06.000,261,11018579,-795,0,1758217265,15140.416121659997,165.09266847000254,50732.44201296 2025-09-18,17:41:07.000,261,11018595,-795,0,1758217266,15140.402649039992,165.14201237999805,50732.4559872 2025-09-18,17:41:08.000,261,11018596,-795,0,1758217267,15140.389176420002,165.12086498999997,50732.44900008001 2025-09-18,17:41:09.000,261,11018539,-795,0,1758217268,15140.368967490002,165.14906151000469,50732.386116 2025-09-18,17:41:10.000,261,11018574,-795,0,1758217269,15140.348758560001,165.15611064000404,50732.379128880006 2025-09-18,17:41:11.000,261,11018560,-795,0,1758217270,15140.368967490002,165.1631597700034,50732.379128880006 2025-09-18,17:41:12.000,261,11018598,-795,0,1758217271,15140.335285939997,165.14906151000469,50732.36515464 2025-09-18,17:41:13.000,261,11018586,-795,0,1758217272,15140.348758560001,165.14906151000469,50732.33720616 2025-09-18,17:41:14.000,261,11018583,-795,0,1758217273,15140.348758560001,165.14906151000469,50732.34419328 2025-09-18,17:41:15.000,261,11018554,-795,0,1758217274,15140.362231179992,165.14201237999805,50732.29528344 2025-09-18,17:41:16.000,261,11018560,-795,0,1758217275,15140.355494869997,165.14201237999805,50732.40009024001 2025-09-18,17:41:17.000,261,11018570,-795,0,1758217276,15140.355494869997,165.15611064000404,50732.358167520004 2025-09-18,17:41:18.000,261,11018580,-795,0,1758217277,15140.321813319992,165.12086498999997,50732.309257680005 2025-09-18,17:41:19.000,261,11018560,-795,0,1758217278,15140.288131770001,165.12086498999997,50732.25336072001 2025-09-18,17:41:20.000,261,11018583,-795,0,1758217279,15140.308340700001,165.07857021000382,50732.379128880006 2025-09-18,17:41:21.000,261,11018597,-795,0,1758217280,15140.261186529991,165.12086498999997,50732.26733496 2025-09-18,17:41:22.000,261,11018531,-795,0,1758217281,15140.281395459991,165.0997176000019,50732.28829632 2025-09-18,17:41:23.000,261,11018555,-795,0,1758217282,15140.267922840001,165.1138158600006,50732.32323192001 2025-09-18,17:41:24.000,261,11018552,-795,0,1758217283,15140.281395459991,165.0997176000019,50732.36515464 2025-09-18,17:41:25.000,261,11018552,-795,0,1758217284,15140.254450219996,165.09266847000254,50732.330219040006 2025-09-18,17:41:26.000,261,11018578,-795,0,1758217285,15140.220768669991,165.10676673000125,50732.32323192001 2025-09-18,17:41:27.000,261,11018550,-795,0,1758217286,15140.274659149996,165.14201237999805,50732.40707736 2025-09-18,17:41:28.000,261,11018577,-795,0,1758217287,15140.227504980001,165.1349632499987,50732.379128880006 2025-09-18,17:41:29.000,261,11018568,-795,0,1758217288,15140.227504980001,165.12791411999933,50732.27432208 2025-09-18,17:41:30.000,261,11018547,-795,0,1758217289,15140.247713910001,165.17725803000212,50732.1765024 2025-09-18,17:41:31.000,261,11018563,-795,0,1758217290,15140.227504980001,165.17020890000276,50732.1765024 2025-09-18,17:41:32.000,261,11018567,-795,0,1758217291,15140.214032359996,165.15611064000404,50732.23239936001 2025-09-18,17:41:33.000,261,11018578,-795,0,1758217292,15140.247713910001,165.1631597700034,50732.28130920001 2025-09-18,17:41:34.000,261,11018595,-795,0,1758217293,15140.214032359996,165.19135629000084,50732.190476640004 2025-09-18,17:41:35.000,261,11018586,-795,0,1758217294,15140.227504980001,165.15611064000404,50732.2463736 2025-09-18,17:41:36.000,261,11018586,-795,0,1758217295,15140.214032359996,165.14201237999805,50732.25336072001 2025-09-18,17:41:37.000,261,11018568,-795,0,1758217296,15140.200559739991,165.17020890000276,50732.20445088001 2025-09-18,17:41:38.000,261,11018599,-795,0,1758217297,15140.173614499996,165.1138158600006,50732.21842512 2025-09-18,17:41:39.000,261,11018572,-795,0,1758217298,15140.13993294999,165.12086498999997,50732.1765024 2025-09-18,17:41:40.000,261,11018571,-795,0,1758217299,15140.16687819,165.0997176000019,50732.29528344 2025-09-18,17:41:41.000,261,11018561,-795,0,1758217300,15140.16687819,165.07857021000382,50732.22541224 2025-09-18,17:41:42.000,261,11018508,-795,0,1758217301,15140.133196639996,165.05742281999846,50732.1765024 2025-09-18,17:41:43.000,261,11018566,-795,0,1758217302,15140.133196639996,165.07857021000382,50732.211438000006 2025-09-18,17:41:44.000,261,11018561,-795,0,1758217303,15140.153405569996,165.0997176000019,50732.32323192001 2025-09-18,17:41:45.000,261,11018617,-795,0,1758217304,15140.133196639996,165.09266847000254,50732.3162448 2025-09-18,17:41:46.000,261,11018615,-795,0,1758217305,15140.112987709996,165.07152108000446,50732.29528344 2025-09-18,17:41:47.000,261,11018600,-795,0,1758217306,15140.11972401999,165.08561934000318,50732.34419328 2025-09-18,17:41:48.000,261,11018564,-795,0,1758217307,15140.12646033,165.08561934000318,50732.33720616 2025-09-18,17:41:49.000,261,11018527,-795,0,1758217308,15140.052360919995,165.08561934000318,50732.21842512 2025-09-18,17:41:50.000,261,11018573,-795,0,1758217309,15140.092778779996,165.07857021000382,50732.29528344 2025-09-18,17:41:51.000,261,11018563,-795,0,1758217310,15140.07930615999,165.09266847000254,50732.23938648 2025-09-18,17:41:52.000,261,11018580,-795,0,1758217311,15140.05909722999,165.12086498999997,50732.2463736 2025-09-18,17:41:53.000,261,11018557,-795,0,1758217312,15140.011943059995,165.12086498999997,50732.18348952001 2025-09-18,17:41:54.000,261,11018566,-795,0,1758217313,15140.032151989995,165.1349632499987,50732.2463736 2025-09-18,17:41:55.000,261,11018576,-795,0,1758217314,15140.052360919995,165.12086498999997,50732.190476640004 2025-09-18,17:41:56.000,261,11018591,-795,0,1758217315,15139.971525199995,165.12086498999997,50732.2463736 2025-09-18,17:41:57.000,261,11018560,-795,0,1758217316,15139.971525199995,165.09266847000254,50732.14855392 2025-09-18,17:41:58.000,261,11018573,-795,0,1758217317,15139.95805257999,165.06447194999782,50732.15554104001 2025-09-18,17:41:59.000,261,11018604,-795,0,1758217318,15139.97826150999,165.02922630000103,50732.162528160006 2025-09-18,17:42:00.000,261,11018556,-795,0,1758217319,15139.971525199995,165.02217717000167,50732.20445088001 2025-09-18,17:42:01.000,261,11018565,-795,0,1758217320,15139.97826150999,164.98693152000487,50732.06470848001 2025-09-18,17:42:02.000,261,11018530,-795,0,1758217321,15139.92437103,164.93758761000208,50732.05772136 2025-09-18,17:42:03.000,261,11018575,-795,0,1758217322,15139.91763471999,164.90939109000465,50732.25336072001 2025-09-18,17:42:04.000,261,11018593,-795,0,1758217323,15139.89742578999,164.90939109000465,50732.21842512 2025-09-18,17:42:05.000,261,11018616,-795,0,1758217324,15139.890689479995,164.86004718000186,50732.1765024 2025-09-18,17:42:06.000,261,11018578,-795,0,1758217325,15139.9041621,164.86709631000122,50732.092656960005 2025-09-18,17:42:07.000,261,11018566,-795,0,1758217326,15139.9041621,164.86004718000186,50732.12060544 2025-09-18,17:42:08.000,261,11018599,-795,0,1758217327,15139.91763471999,164.84594892000314,50732.162528160006 2025-09-18,17:42:09.000,261,11018571,-795,0,1758217328,15139.931107339995,164.82480152999779,50732.141566800005 2025-09-18,17:42:10.000,261,11018564,-795,0,1758217329,15139.94457996,164.81775239999843,50732.14855392 2025-09-18,17:42:11.000,261,11018582,-795,0,1758217330,15139.95805257999,164.87414544000058,50732.141566800005 2025-09-18,17:42:12.000,261,11018573,-795,0,1758217331,15139.991734129995,164.83889979000378,50732.18348952001 2025-09-18,17:42:13.000,261,11018560,-795,0,1758217332,15140.011943059995,164.8529980500025,50732.260347840005 2025-09-18,17:42:14.000,261,11018575,-795,0,1758217333,15140.02541568,164.81070326999907,50732.162528160006 2025-09-18,17:42:15.000,261,11018599,-795,0,1758217334,15140.04562461,164.82480152999779,50732.21842512 2025-09-18,17:42:16.000,261,11018613,-795,0,1758217335,15140.052360919995,164.81775239999843,50732.21842512 2025-09-18,17:42:17.000,261,11018564,-795,0,1758217336,15140.00520675,164.83185066000442,50732.16951528 2025-09-18,17:42:18.000,261,11018581,-795,0,1758217337,15140.04562461,164.789555880001,50732.11361832001 2025-09-18,17:42:19.000,261,11018596,-795,0,1758217338,15140.00520675,164.74726110000483,50732.06470848001 2025-09-18,17:42:20.000,261,11018573,-795,0,1758217339,15140.08604247,164.7402119699982,50732.21842512 2025-09-18,17:42:21.000,261,11018603,-795,0,1758217340,15140.092778779996,164.73316283999884,50732.12060544 2025-09-18,17:42:22.000,261,11018587,-795,0,1758217341,15140.092778779996,164.72611370999948,50732.13457968001 2025-09-18,17:42:23.000,261,11018548,-795,0,1758217342,15140.09951508999,164.7049663200014,50732.162528160006 2025-09-18,17:42:24.000,261,11018565,-795,0,1758217343,15140.092778779996,164.69791719000204,50732.13457968001 2025-09-18,17:42:25.000,261,11018571,-795,0,1758217344,15140.12646033,164.68381893000333,50732.13457968001 2025-09-18,17:42:26.000,261,11018495,-795,0,1758217345,15140.08604247,164.63447502000054,50732.13457968001 2025-09-18,17:42:27.000,261,11018535,-795,0,1758217346,15140.12646033,164.6415241499999,50732.16951528 2025-09-18,17:42:28.000,261,11018599,-795,0,1758217347,15140.13993294999,164.66267153999797,50732.20445088001 2025-09-18,17:42:29.000,261,11018568,-795,0,1758217348,15140.07930615999,164.64857327999925,50732.08566984001 2025-09-18,17:42:30.000,261,11018594,-795,0,1758217349,15140.1062514,164.6415241499999,50732.16951528 2025-09-18,17:42:31.000,261,11018583,-795,0,1758217350,15140.153405569996,164.63447502000054,50732.23239936001 2025-09-18,17:42:32.000,261,11018546,-795,0,1758217351,15140.153405569996,164.6556224099986,50732.1066312 2025-09-18,17:42:33.000,261,11018543,-795,0,1758217352,15140.173614499996,164.66267153999797,50732.190476640004 2025-09-18,17:42:34.000,261,11018576,-795,0,1758217353,15140.18708712,164.69791719000204,50732.190476640004 2025-09-18,17:42:35.000,261,11018605,-795,0,1758217354,15140.20729605,164.69791719000204,50732.211438000006 2025-09-18,17:42:36.000,261,11018544,-795,0,1758217355,15140.18708712,164.73316283999884,50732.1765024 2025-09-18,17:42:37.000,261,11018577,-795,0,1758217356,15140.200559739991,164.7402119699982,50732.22541224 2025-09-18,17:42:38.000,261,11018586,-795,0,1758217357,15140.200559739991,164.7543102300042,50732.21842512 2025-09-18,17:42:39.000,261,11018581,-795,0,1758217358,15140.153405569996,164.7543102300042,50732.05772136 2025-09-18,17:42:40.000,261,11018603,-795,0,1758217359,15140.200559739991,164.76135936000355,50732.18348952001 2025-09-18,17:42:41.000,261,11018581,-795,0,1758217360,15140.200559739991,164.78250675000163,50732.14855392 2025-09-18,17:42:42.000,261,11018532,-795,0,1758217361,15140.254450219996,164.78250675000163,50732.14855392 2025-09-18,17:42:43.000,261,11018579,-795,0,1758217362,15140.220768669991,164.77545762000227,50732.190476640004 2025-09-18,17:42:44.000,261,11018577,-795,0,1758217363,15140.247713910001,164.7543102300042,50732.14855392 2025-09-18,17:42:45.000,261,11018568,-795,0,1758217364,15140.240977599991,164.77545762000227,50732.18348952001 2025-09-18,17:42:46.000,261,11018544,-795,0,1758217365,15140.220768669991,164.7543102300042,50732.15554104001 2025-09-18,17:42:47.000,261,11018557,-795,0,1758217366,15140.234241289996,164.7402119699982,50732.15554104001 2025-09-18,17:42:48.000,261,11018598,-795,0,1758217367,15140.214032359996,164.71201545000076,50732.162528160006 2025-09-18,17:42:49.000,261,11018575,-795,0,1758217368,15140.16687819,164.69086806000269,50732.03676000001 2025-09-18,17:42:50.000,261,11018557,-795,0,1758217369,15140.254450219996,164.66267153999797,50732.0716956 2025-09-18,17:42:51.000,261,11018599,-795,0,1758217370,15140.214032359996,164.61332763000246,50732.12759256 2025-09-18,17:42:52.000,261,11018584,-795,0,1758217371,15140.240977599991,164.56398371999967,50732.1066312 2025-09-18,17:42:53.000,261,11018603,-795,0,1758217372,15140.254450219996,164.53578720000223,50732.1066312 2025-09-18,17:42:54.000,261,11018572,-795,0,1758217373,15140.261186529991,164.54988546000095,50732.08566984001 2025-09-18,17:42:55.000,261,11018600,-795,0,1758217374,15140.267922840001,164.5075906800048,50732.15554104001 2025-09-18,17:42:56.000,261,11018552,-795,0,1758217375,15140.274659149996,164.47939416000008,50732.141566800005 2025-09-18,17:42:57.000,261,11018578,-795,0,1758217376,15140.328549630001,164.4934924199988,50732.162528160006 2025-09-18,17:42:58.000,261,11018609,-795,0,1758217377,15140.342022249992,164.47234503000072,50732.09964408 2025-09-18,17:42:59.000,261,11018579,-795,0,1758217378,15140.315077009996,164.43709938000393,50732.09964408 2025-09-18,17:43:00.000,261,11018577,-795,0,1758217379,15140.321813319992,164.43709938000393,50732.16951528 2025-09-18,17:43:01.000,261,11018579,-795,0,1758217380,15140.335285939997,164.40890285999922,50732.092656960005 2025-09-18,17:43:02.000,261,11018615,-795,0,1758217381,15140.315077009996,164.3948046000005,50732.12759256 2025-09-18,17:43:03.000,261,11018553,-795,0,1758217382,15140.315077009996,164.38070634000178,50732.15554104001 2025-09-18,17:43:04.000,261,11018576,-795,0,1758217383,15140.328549630001,164.31726417000027,50732.092656960005 2025-09-18,17:43:05.000,261,11018581,-795,0,1758217384,15140.348758560001,164.30316591000155,50732.141566800005 2025-09-18,17:43:06.000,261,11018589,-795,0,1758217385,15140.335285939997,164.25382199999876,50732.13457968001 2025-09-18,17:43:07.000,261,11018558,-795,0,1758217386,15140.348758560001,164.26087112999812,50732.1066312 2025-09-18,17:43:08.000,261,11018572,-795,0,1758217387,15140.335285939997,164.2467728699994,50732.11361832001 2025-09-18,17:43:09.000,261,11018595,-795,0,1758217388,15140.321813319992,164.1833306999979,50732.05772136 2025-09-18,17:43:10.000,261,11018594,-795,0,1758217389,15140.321813319992,164.14103592000174,50732.18348952001 2025-09-18,17:43:11.000,261,11018563,-795,0,1758217390,15140.301604389992,164.12693766000302,50732.11361832001 2025-09-18,17:43:12.000,261,11018571,-795,0,1758217391,15140.294868079996,164.03529897000408,50732.18348952001 2025-09-18,17:43:13.000,261,11018572,-795,0,1758217392,15140.247713910001,164.00710244999937,50732.12759256 2025-09-18,17:43:14.000,261,11018585,-795,0,1758217393,15140.240977599991,164.00710244999937,50732.162528160006 2025-09-18,17:43:15.000,261,11018568,-795,0,1758217394,15140.234241289996,163.9507094100045,50732.14855392 2025-09-18,17:43:16.000,261,11018583,-795,0,1758217395,15140.227504980001,163.92956201999914,50732.11361832001 2025-09-18,17:43:17.000,261,11018573,-795,0,1758217396,15140.180350809991,163.92251288999978,50732.12060544 2025-09-18,17:43:18.000,261,11018597,-795,0,1758217397,15140.180350809991,163.91546376000042,50732.11361832001 2025-09-18,17:43:19.000,261,11018523,-795,0,1758217398,15140.092778779996,163.87316898000427,50732.01579864001 2025-09-18,17:43:20.000,261,11018529,-795,0,1758217399,15140.14666926,163.85907071999827,50732.0018244 2025-09-18,17:43:21.000,261,11018529,-795,0,1758217400,15140.173614499996,163.8379233300002,50732.043747120006 2025-09-18,17:43:22.000,261,11018526,-795,0,1758217401,15140.14666926,163.84497245999955,50732.11361832001 2025-09-18,17:43:23.000,261,11018563,-795,0,1758217402,15140.12646033,163.85907071999827,50732.0716956 2025-09-18,17:43:24.000,261,11018592,-795,0,1758217403,15140.14666926,163.88726724000298,50732.02977288 2025-09-18,17:43:25.000,261,11018553,-795,0,1758217404,15140.14666926,163.90841463000106,50732.0716956 2025-09-18,17:43:26.000,261,11018572,-795,0,1758217405,15140.13993294999,163.88726724000298,50732.07868272 2025-09-18,17:43:27.000,261,11018568,-795,0,1758217406,15140.11972401999,163.91546376000042,50732.02977288 2025-09-18,17:43:28.000,261,11018571,-795,0,1758217407,15140.09951508999,163.9366111499985,50732.043747120006 2025-09-18,17:43:29.000,261,11018565,-795,0,1758217408,15140.153405569996,163.9507094100045,50732.022785760004 2025-09-18,17:43:30.000,261,11018570,-795,0,1758217409,15140.092778779996,163.97185680000257,50731.994837280006 2025-09-18,17:43:31.000,261,11018547,-795,0,1758217410,15140.092778779996,163.92251288999978,50732.07868272 2025-09-18,17:43:32.000,261,11018580,-795,0,1758217411,15140.072569849995,163.9648076700032,50732.07868272 2025-09-18,17:43:33.000,261,11018589,-795,0,1758217412,15140.06583354,163.9507094100045,50731.994837280006 2025-09-18,17:43:34.000,261,11018541,-795,0,1758217413,15140.092778779996,163.89431637000234,50731.973875920005 2025-09-18,17:43:35.000,261,11018562,-795,0,1758217414,15140.05909722999,163.88021811000363,50731.98785016001 2025-09-18,17:43:36.000,261,11018586,-795,0,1758217415,15140.032151989995,163.92251288999978,50731.93894032 2025-09-18,17:43:37.000,261,11018566,-795,0,1758217416,15140.02541568,163.95775854000385,50731.98086304 2025-09-18,17:43:38.000,261,11018526,-795,0,1758217417,15140.032151989995,163.9507094100045,50732.00881152 2025-09-18,17:43:39.000,261,11018556,-795,0,1758217418,15140.05909722999,163.9648076700032,50731.89003048 2025-09-18,17:43:40.000,261,11018526,-795,0,1758217419,15140.08604247,164.00005332,50731.95291456 2025-09-18,17:43:41.000,261,11018556,-795,0,1758217420,15140.08604247,164.02120070999808,50731.973875920005 2025-09-18,17:43:42.000,261,11018569,-795,0,1758217421,15140.08604247,164.07759375000023,50732.01579864001 2025-09-18,17:43:43.000,261,11018590,-795,0,1758217422,15140.112987709996,164.07054462000087,50731.98785016001 2025-09-18,17:43:44.000,261,11018530,-795,0,1758217423,15140.12646033,164.09169200999895,50731.973875920005 2025-09-18,17:43:45.000,261,11018529,-795,0,1758217424,15140.133196639996,164.14103592000174,50731.90400472 2025-09-18,17:43:46.000,261,11018564,-795,0,1758217425,15140.133196639996,164.1480850500011,50731.94592744001 2025-09-18,17:43:47.000,261,11018565,-795,0,1758217426,15140.153405569996,164.1128394000043,50731.94592744001 2025-09-18,17:43:48.000,261,11018556,-795,0,1758217427,15140.200559739991,164.12693766000302,50731.95990168 2025-09-18,17:43:49.000,261,11018551,-795,0,1758217428,15140.193823429996,164.0987411399983,50731.84112064 2025-09-18,17:43:50.000,261,11018611,-795,0,1758217429,15140.234241289996,164.0987411399983,50731.994837280006 2025-09-18,17:43:51.000,261,11018575,-795,0,1758217430,15140.240977599991,164.10579026999767,50731.924966080005 2025-09-18,17:43:52.000,261,11018584,-795,0,1758217431,15140.254450219996,164.0493972300028,50732.03676000001 2025-09-18,17:43:53.000,261,11018612,-795,0,1758217432,15140.288131770001,164.07054462000087,50732.02977288 2025-09-18,17:43:54.000,261,11018571,-795,0,1758217433,15140.274659149996,164.02120070999808,50731.95291456 2025-09-18,17:43:55.000,261,11018555,-795,0,1758217434,15140.288131770001,164.00005332,50731.95990168 2025-09-18,17:43:56.000,261,11018602,-795,0,1758217435,15140.315077009996,163.9366111499985,50731.994837280006 2025-09-18,17:43:57.000,261,11018488,-795,0,1758217436,15140.301604389992,163.9013655000017,50731.98785016001 2025-09-18,17:43:58.000,261,11018606,-795,0,1758217437,15140.315077009996,163.85907071999827,50732.043747120006 2025-09-18,17:43:59.000,261,11018539,-795,0,1758217438,15140.294868079996,163.82382507000148,50731.9319532 2025-09-18,17:44:00.000,261,11018596,-795,0,1758217439,15140.281395459991,163.83087420000084,50732.00881152 2025-09-18,17:44:01.000,261,11018563,-795,0,1758217440,15140.301604389992,163.80972681000276,50731.95291456 2025-09-18,17:44:02.000,261,11018554,-795,0,1758217441,15140.281395459991,163.8661198500049,50731.9319532 2025-09-18,17:44:03.000,261,11018572,-795,0,1758217442,15140.274659149996,163.80972681000276,50731.94592744001 2025-09-18,17:44:04.000,261,11018547,-795,0,1758217443,15140.274659149996,163.80972681000276,50731.973875920005 2025-09-18,17:44:05.000,261,11018574,-795,0,1758217444,15140.281395459991,163.76743202999933,50731.95990168 2025-09-18,17:44:06.000,261,11018587,-795,0,1758217445,15140.294868079996,163.81677594000212,50731.924966080005 2025-09-18,17:44:07.000,261,11018556,-795,0,1758217446,15140.267922840001,163.78857942000468,50731.95990168 2025-09-18,17:44:08.000,261,11018576,-795,0,1758217447,15140.274659149996,163.82382507000148,50731.994837280006 2025-09-18,17:44:09.000,261,11018559,-795,0,1758217448,15140.214032359996,163.87316898000427,50731.9319532 2025-09-18,17:44:10.000,261,11018564,-795,0,1758217449,15140.261186529991,163.8379233300002,50732.092656960005 2025-09-18,17:44:11.000,261,11018565,-795,0,1758217450,15140.240977599991,163.79562855000404,50732.03676000001 2025-09-18,17:44:12.000,261,11018593,-795,0,1758217451,15140.254450219996,163.80972681000276,50732.0018244 2025-09-18,17:44:13.000,261,11018551,-795,0,1758217452,15140.261186529991,163.78153028999805,50732.05772136 2025-09-18,17:44:14.000,261,11018583,-795,0,1758217453,15140.254450219996,163.70398985999782,50732.03676000001 2025-09-18,17:44:15.000,261,11018566,-795,0,1758217454,15140.234241289996,163.72513725000317,50732.043747120006 2025-09-18,17:44:16.000,261,11018580,-795,0,1758217455,15140.234241289996,163.70398985999782,50732.043747120006 2025-09-18,17:44:17.000,261,11018548,-795,0,1758217456,15140.220768669991,163.66874421000102,50732.07868272 2025-09-18,17:44:18.000,261,11018541,-795,0,1758217457,15140.14666926,163.60530203999951,50732.06470848001 2025-09-18,17:44:19.000,261,11018552,-795,0,1758217458,15140.173614499996,163.59825291000016,50732.02977288 2025-09-18,17:44:20.000,261,11018539,-795,0,1758217459,15140.193823429996,163.5912037800008,50732.1066312 2025-09-18,17:44:21.000,261,11018566,-795,0,1758217460,15140.160141879991,163.58415465000144,50732.190476640004 2025-09-18,17:44:22.000,261,11018581,-795,0,1758217461,15140.18708712,163.5277616099993,50732.18348952001 2025-09-18,17:44:23.000,261,11018579,-795,0,1758217462,15140.193823429996,163.53481073999865,50732.12759256 2025-09-18,17:44:24.000,261,11018599,-795,0,1758217463,15140.160141879991,163.4925159600025,50732.141566800005 2025-09-18,17:44:25.000,261,11018572,-795,0,1758217464,15140.133196639996,163.48546683000313,50732.092656960005 2025-09-18,17:44:26.000,261,11018565,-795,0,1758217465,15140.153405569996,163.53481073999865,50732.05073424 2025-09-18,17:44:27.000,261,11018543,-795,0,1758217466,15140.092778779996,163.4925159600025,50732.01579864001 2025-09-18,17:44:28.000,261,11018562,-795,0,1758217467,15140.1062514,163.541859869998,50732.02977288 2025-09-18,17:44:29.000,261,11018559,-795,0,1758217468,15140.072569849995,163.51366335000057,50731.96688880001 2025-09-18,17:44:30.000,261,11018554,-795,0,1758217469,15140.11972401999,163.53481073999865,50732.03676000001 2025-09-18,17:44:31.000,261,11018529,-795,0,1758217470,15140.112987709996,163.54890900000464,50732.05772136 2025-09-18,17:44:32.000,261,11018555,-795,0,1758217471,15140.09951508999,163.53481073999865,50732.092656960005 2025-09-18,17:44:33.000,261,11018527,-795,0,1758217472,15140.112987709996,163.54890900000464,50732.03676000001 2025-09-18,17:44:34.000,261,11018550,-795,0,1758217473,15140.1062514,163.5912037800008,50732.03676000001 2025-09-18,17:44:35.000,261,11018566,-795,0,1758217474,15140.07930615999,163.58415465000144,50732.03676000001 2025-09-18,17:44:36.000,261,11018533,-795,0,1758217475,15140.112987709996,163.61940029999823,50732.06470848001 2025-09-18,17:44:37.000,261,11018603,-795,0,1758217476,15140.112987709996,163.62644943000487,50732.07868272 2025-09-18,17:44:38.000,261,11018510,-795,0,1758217477,15140.133196639996,163.64759682000295,50732.00881152 2025-09-18,17:44:39.000,261,11018536,-795,0,1758217478,15140.08604247,163.5912037800008,50731.90400472 2025-09-18,17:44:40.000,261,11018524,-795,0,1758217479,15140.08604247,163.60530203999951,50732.022785760004 2025-09-18,17:44:41.000,261,11018523,-795,0,1758217480,15140.072569849995,163.61940029999823,50732.02977288 2025-09-18,17:44:42.000,261,11018572,-795,0,1758217481,15140.072569849995,163.62644943000487,50731.973875920005 2025-09-18,17:44:43.000,261,11018558,-795,0,1758217482,15140.09951508999,163.61940029999823,50731.95990168 2025-09-18,17:44:44.000,261,11018545,-795,0,1758217483,15140.07930615999,163.64759682000295,50731.95291456 2025-09-18,17:44:45.000,261,11018529,-795,0,1758217484,15140.06583354,163.66169508000166,50731.95291456 2025-09-18,17:44:46.000,261,11018507,-795,0,1758217485,15140.072569849995,163.6898915999991,50731.90400472 2025-09-18,17:44:47.000,261,11018522,-795,0,1758217486,15140.1062514,163.67579334000038,50731.96688880001 2025-09-18,17:44:48.000,261,11018546,-795,0,1758217487,15140.07930615999,163.69694072999846,50731.89003048 2025-09-18,17:44:49.000,261,11018526,-795,0,1758217488,15140.05909722999,163.72513725000317,50731.91099184 2025-09-18,17:44:50.000,261,11018525,-795,0,1758217489,15140.052360919995,163.72513725000317,50731.96688880001 2025-09-18,17:44:51.000,261,11018536,-795,0,1758217490,15140.052360919995,163.7392355100019,50731.90400472 2025-09-18,17:44:52.000,261,11018542,-795,0,1758217491,15140.06583354,163.78153028999805,50731.89701760001 2025-09-18,17:44:53.000,261,11018540,-795,0,1758217492,15140.092778779996,163.8379233300002,50731.93894032 2025-09-18,17:44:54.000,261,11018516,-795,0,1758217493,15140.092778779996,163.82382507000148,50731.862082 2025-09-18,17:44:55.000,261,11018509,-795,0,1758217494,15140.05909722999,163.8661198500049,50731.84810776001 2025-09-18,17:44:56.000,261,11018524,-795,0,1758217495,15140.04562461,163.87316898000427,50731.84810776001 2025-09-18,17:44:57.000,261,11018541,-795,0,1758217496,15140.03888829999,163.90841463000106,50731.82015928001 2025-09-18,17:44:58.000,261,11018519,-795,0,1758217497,15140.03888829999,163.97185680000257,50731.924966080005 2025-09-18,17:44:59.000,261,11018516,-795,0,1758217498,15139.99847043999,163.9648076700032,50731.89003048 2025-09-18,17:45:00.000,261,11018490,-795,0,1758217499,15140.07930615999,163.97185680000257,50731.924966080005 2025-09-18,17:45:01.000,261,11018551,-795,0,1758217500,15140.08604247,163.97185680000257,50731.98086304 2025-09-18,17:45:02.000,261,11018542,-795,0,1758217501,15140.072569849995,163.97185680000257,50731.9319532 2025-09-18,17:45:03.000,261,11018530,-795,0,1758217502,15140.072569849995,163.94366027999786,50731.95990168 2025-09-18,17:45:04.000,261,11018501,-795,0,1758217503,15140.112987709996,163.9366111499985,50732.02977288 2025-09-18,17:45:05.000,261,11018536,-795,0,1758217504,15140.09951508999,163.92956201999914,50732.01579864001 2025-09-18,17:45:06.000,261,11018544,-795,0,1758217505,15140.092778779996,163.94366027999786,50731.94592744001 2025-09-18,17:45:07.000,261,11018560,-795,0,1758217506,15140.112987709996,163.90841463000106,50731.95990168 2025-09-18,17:45:08.000,261,11018518,-795,0,1758217507,15140.14666926,163.87316898000427,50731.98785016001 2025-09-18,17:45:09.000,261,11018546,-795,0,1758217508,15140.11972401999,163.88021811000363,50731.82015928001 2025-09-18,17:45:10.000,261,11018517,-795,0,1758217509,15140.16687819,163.8661198500049,50731.95990168 2025-09-18,17:45:11.000,261,11018509,-795,0,1758217510,15140.16687819,163.88726724000298,50731.95291456 2025-09-18,17:45:12.000,261,11018537,-795,0,1758217511,15140.160141879991,163.8661198500049,50731.95990168 2025-09-18,17:45:13.000,261,11018521,-795,0,1758217512,15140.153405569996,163.91546376000042,50731.90400472 2025-09-18,17:45:14.000,261,11018566,-795,0,1758217513,15140.11972401999,163.85907071999827,50731.84112064 2025-09-18,17:45:15.000,261,11018535,-795,0,1758217514,15140.13993294999,163.90841463000106,50731.90400472 2025-09-18,17:45:16.000,261,11018545,-795,0,1758217515,15140.16687819,163.88021811000363,50731.89003048 2025-09-18,17:45:17.000,261,11018543,-795,0,1758217516,15140.13993294999,163.85907071999827,50731.82015928001 2025-09-18,17:45:18.000,261,11018540,-795,0,1758217517,15140.13993294999,163.84497245999955,50731.81317216 2025-09-18,17:45:19.000,261,11018556,-795,0,1758217518,15140.13993294999,163.8520215899989,50731.84810776001 2025-09-18,17:45:20.000,261,11018535,-795,0,1758217519,15140.12646033,163.7744811599987,50731.94592744001 2025-09-18,17:45:21.000,261,11018523,-795,0,1758217520,15140.133196639996,163.78153028999805,50732.0018244 2025-09-18,17:45:22.000,261,11018603,-795,0,1758217521,15140.092778779996,163.7180881200038,50731.95990168 2025-09-18,17:45:23.000,261,11018551,-795,0,1758217522,15140.09951508999,163.6898915999991,50732.00881152 2025-09-18,17:45:24.000,261,11018558,-795,0,1758217523,15140.06583354,163.68284246999974,50731.973875920005 2025-09-18,17:45:25.000,261,11018558,-795,0,1758217524,15140.00520675,163.60530203999951,50732.0018244 2025-09-18,17:45:26.000,261,11018538,-795,0,1758217525,15140.032151989995,163.58415465000144,50732.05073424 2025-09-18,17:45:27.000,261,11018561,-795,0,1758217526,15139.99847043999,163.5277616099993,50732.043747120006 2025-09-18,17:45:28.000,261,11018516,-795,0,1758217527,15139.96478889,163.51366335000057,50732.05772136 2025-09-18,17:45:29.000,261,11018538,-795,0,1758217528,15139.971525199995,163.45022117999906,50732.0018244 2025-09-18,17:45:30.000,261,11018582,-795,0,1758217529,15139.95805257999,163.40087727000355,50732.02977288 2025-09-18,17:45:31.000,261,11018567,-795,0,1758217530,15139.91763471999,163.35858249000012,50732.022785760004 2025-09-18,17:45:32.000,261,11018540,-795,0,1758217531,15139.951316269995,163.3938281400042,50731.994837280006 2025-09-18,17:45:33.000,261,11018537,-795,0,1758217532,15139.951316269995,163.3938281400042,50732.022785760004 2025-09-18,17:45:34.000,261,11018533,-795,0,1758217533,15139.94457996,163.3938281400042,50732.01579864001 2025-09-18,17:45:35.000,261,11018547,-795,0,1758217534,15139.93784364999,163.3797298799982,50732.06470848001 2025-09-18,17:45:36.000,261,11018560,-795,0,1758217535,15139.89742578999,163.3444842300014,50732.01579864001 2025-09-18,17:45:37.000,261,11018547,-795,0,1758217536,15139.91763471999,163.31628771000396,50732.0018244 2025-09-18,17:45:38.000,261,11018541,-795,0,1758217537,15139.92437103,163.2951403199986,50731.994837280006 2025-09-18,17:45:39.000,261,11018574,-795,0,1758217538,15139.82332638,163.28809118999925,50731.89701760001 2025-09-18,17:45:40.000,261,11018550,-795,0,1758217539,15139.86374424,163.2810420599999,50731.98086304 2025-09-18,17:45:41.000,261,11018545,-795,0,1758217540,15139.870480549995,163.22464901999774,50731.95990168 2025-09-18,17:45:42.000,261,11018541,-795,0,1758217541,15139.9041621,163.1964525000003,50732.02977288 2025-09-18,17:45:43.000,261,11018504,-795,0,1758217542,15139.89742578999,163.18940337000095,50731.994837280006 2025-09-18,17:45:44.000,261,11018512,-795,0,1758217543,15139.870480549995,163.15415772000415,50731.95990168 2025-09-18,17:45:45.000,261,11018554,-795,0,1758217544,15139.87721685999,163.10481381000136,50731.96688880001 2025-09-18,17:45:46.000,261,11018527,-795,0,1758217545,15139.88395317,163.11891207000008,50731.994837280006 2025-09-18,17:45:47.000,261,11018530,-795,0,1758217546,15139.890689479995,163.1330103299988,50732.0716956 2025-09-18,17:45:48.000,261,11018544,-795,0,1758217547,15139.91763471999,163.11186294000072,50731.973875920005 2025-09-18,17:45:49.000,261,11018524,-795,0,1758217548,15139.85700792999,163.07661729000392,50731.82015928001 2025-09-18,17:45:50.000,261,11018515,-795,0,1758217549,15139.93784364999,163.07661729000392,50731.98086304 2025-09-18,17:45:51.000,261,11018511,-795,0,1758217550,15139.94457996,163.08366642000328,50732.00881152 2025-09-18,17:45:52.000,261,11018522,-795,0,1758217551,15139.971525199995,163.07661729000392,50731.973875920005 2025-09-18,17:45:53.000,261,11018560,-795,0,1758217552,15140.00520675,163.0484207699992,50731.95291456 2025-09-18,17:45:54.000,261,11018527,-795,0,1758217553,15140.03888829999,163.02727338000113,50731.95291456 2025-09-18,17:45:55.000,261,11018549,-795,0,1758217554,15140.02541568,163.0484207699992,50731.973875920005 2025-09-18,17:45:56.000,261,11018493,-795,0,1758217555,15140.05909722999,163.00612599000306,50731.95291456 2025-09-18,17:45:57.000,261,11018530,-795,0,1758217556,15140.07930615999,163.00612599000306,50731.93894032 2025-09-18,17:45:58.000,261,11018546,-795,0,1758217557,15140.1062514,162.97088033999898,50731.91797896001 2025-09-18,17:45:59.000,261,11018534,-795,0,1758217558,15140.072569849995,162.96383120999963,50731.83413352 2025-09-18,17:46:00.000,261,11018521,-795,0,1758217559,15140.13993294999,162.97088033999898,50731.98086304 2025-09-18,17:46:01.000,261,11018508,-795,0,1758217560,15140.11972401999,162.95678208000027,50731.93894032 2025-09-18,17:46:02.000,261,11018527,-795,0,1758217561,15140.14666926,162.92153643000347,50731.89701760001 2025-09-18,17:46:03.000,261,11018560,-795,0,1758217562,15140.173614499996,162.9356346900022,50731.95291456 2025-09-18,17:46:04.000,261,11018571,-795,0,1758217563,15140.18708712,162.92858556000283,50731.95291456 2025-09-18,17:46:05.000,261,11018530,-795,0,1758217564,15140.227504980001,162.9356346900022,50732.0018244 2025-09-18,17:46:06.000,261,11018529,-795,0,1758217565,15140.240977599991,162.92858556000283,50731.89701760001 2025-09-18,17:46:07.000,261,11018563,-795,0,1758217566,15140.20729605,162.92153643000347,50731.84112064 2025-09-18,17:46:08.000,261,11018549,-795,0,1758217567,15140.261186529991,162.90038903999812,50731.90400472 2025-09-18,17:46:09.000,261,11018541,-795,0,1758217568,15140.247713910001,162.92153643000347,50731.82015928001 2025-09-18,17:46:10.000,261,11018494,-795,0,1758217569,15140.267922840001,162.95678208000027,50731.855094880004 2025-09-18,17:46:11.000,261,11018540,-795,0,1758217570,15140.267922840001,162.9356346900022,50731.862082 2025-09-18,17:46:12.000,261,11018565,-795,0,1758217571,15140.294868079996,162.9144873000041,50731.89003048 2025-09-18,17:46:13.000,261,11018519,-795,0,1758217572,15140.315077009996,162.92153643000347,50731.9319532 2025-09-18,17:46:14.000,261,11018530,-795,0,1758217573,15140.315077009996,162.92153643000347,50731.94592744001 2025-09-18,17:46:15.000,261,11018550,-795,0,1758217574,15140.355494869997,162.90038903999812,50731.9319532 2025-09-18,17:46:16.000,261,11018504,-795,0,1758217575,15140.355494869997,162.90038903999812,50731.90400472 2025-09-18,17:46:17.000,261,11018549,-795,0,1758217576,15140.375703799997,162.9144873000041,50731.91797896001 2025-09-18,17:46:18.000,261,11018558,-795,0,1758217577,15140.342022249992,162.94268382000155,50731.89701760001 2025-09-18,17:46:19.000,261,11018548,-795,0,1758217578,15140.288131770001,162.92858556000283,50731.78522368 2025-09-18,17:46:20.000,261,11018525,-795,0,1758217579,15140.321813319992,162.8862907799994,50731.81317216 2025-09-18,17:46:21.000,261,11018487,-795,0,1758217580,15140.355494869997,162.92153643000347,50731.84112064 2025-09-18,17:46:22.000,261,11018519,-795,0,1758217581,15140.342022249992,162.92153643000347,50731.83413352 2025-09-18,17:46:23.000,261,11018515,-795,0,1758217582,15140.368967490002,162.8862907799994,50731.88304336 2025-09-18,17:46:24.000,261,11018534,-795,0,1758217583,15140.416121659997,162.9144873000041,50731.924966080005 2025-09-18,17:46:25.000,261,11018557,-795,0,1758217584,15140.389176420002,162.90038903999812,50731.9319532 2025-09-18,17:46:26.000,261,11018556,-795,0,1758217585,15140.416121659997,162.87924165000004,50731.924966080005 2025-09-18,17:46:27.000,261,11018548,-795,0,1758217586,15140.402649039992,162.85809426000196,50731.91797896001 2025-09-18,17:46:28.000,261,11018536,-795,0,1758217587,15140.422857969992,162.81579947999853,50731.994837280006 2025-09-18,17:46:29.000,261,11018533,-795,0,1758217588,15140.368967490002,162.81579947999853,50731.91099184 2025-09-18,17:46:30.000,261,11018552,-795,0,1758217589,15140.355494869997,162.8228486099979,50731.876056240006 2025-09-18,17:46:31.000,261,11018534,-795,0,1758217590,15140.422857969992,162.77350470000238,50731.86906912001 2025-09-18,17:46:32.000,261,11018601,-795,0,1758217591,15140.362231179992,162.7876029600011,50731.96688880001 2025-09-18,17:46:33.000,261,11018534,-795,0,1758217592,15140.382440109992,162.76645557000302,50731.83413352 2025-09-18,17:46:34.000,261,11018554,-795,0,1758217593,15140.375703799997,162.7382590499983,50731.84112064 2025-09-18,17:46:35.000,261,11018555,-795,0,1758217594,15140.382440109992,162.7382590499983,50731.924966080005 2025-09-18,17:46:36.000,261,11018586,-795,0,1758217595,15140.402649039992,162.68186601000343,50731.90400472 2025-09-18,17:46:37.000,261,11018563,-795,0,1758217596,15140.402649039992,162.64662035999936,50731.88304336 2025-09-18,17:46:38.000,261,11018569,-795,0,1758217597,15140.409385350002,162.64662035999936,50731.96688880001 2025-09-18,17:46:39.000,261,11018556,-795,0,1758217598,15140.402649039992,162.6043255800032,50731.876056240006 2025-09-18,17:46:40.000,261,11018572,-795,0,1758217599,15140.429594280002,162.5761290599985,50731.89701760001 2025-09-18,17:46:41.000,261,11018580,-795,0,1758217600,15140.429594280002,162.53383428000234,50731.88304336 2025-09-18,17:46:42.000,261,11018542,-795,0,1758217601,15140.395912729997,162.5408834100017,50731.9319532 2025-09-18,17:46:43.000,261,11018554,-795,0,1758217602,15140.456539519997,162.5056377600049,50731.973875920005 2025-09-18,17:46:44.000,261,11018590,-795,0,1758217603,15140.422857969992,162.49858862999827,50731.994837280006 2025-09-18,17:46:45.000,261,11018565,-795,0,1758217604,15140.436330589997,162.4915394999989,50731.95990168 2025-09-18,17:46:46.000,261,11018615,-795,0,1758217605,15140.463275829992,162.4774412400002,50731.95291456 2025-09-18,17:46:47.000,261,11018536,-795,0,1758217606,15140.463275829992,162.4421955900034,50731.98785016001 2025-09-18,17:46:48.000,261,11018554,-795,0,1758217607,15140.436330589997,162.43514646000403,50731.96688880001 2025-09-18,17:46:49.000,261,11018556,-795,0,1758217608,15140.436330589997,162.3928516800006,50732.043747120006 2025-09-18,17:46:50.000,261,11018584,-795,0,1758217609,15140.395912729997,162.37170429000253,50731.994837280006 2025-09-18,17:46:51.000,261,11018575,-795,0,1758217610,15140.389176420002,162.3576060300038,50732.01579864001 2025-09-18,17:46:52.000,261,11018584,-795,0,1758217611,15140.409385350002,162.32236037999974,50732.01579864001 2025-09-18,17:46:53.000,261,11018558,-795,0,1758217612,15140.409385350002,162.26596734000486,50731.96688880001 2025-09-18,17:46:54.000,261,11018574,-795,0,1758217613,15140.375703799997,162.23777082000015,50732.0018244 2025-09-18,17:46:55.000,261,11018568,-795,0,1758217614,15140.409385350002,162.20252517000336,50732.06470848001 2025-09-18,17:46:56.000,261,11018559,-795,0,1758217615,15140.402649039992,162.17432864999864,50732.06470848001 2025-09-18,17:46:57.000,261,11018556,-795,0,1758217616,15140.395912729997,162.15318126000057,50732.08566984001 2025-09-18,17:46:58.000,261,11018585,-795,0,1758217617,15140.382440109992,162.1108864800044,50732.13457968001 2025-09-18,17:46:59.000,261,11018555,-795,0,1758217618,15140.335285939997,162.06859170000098,50731.98785016001 2025-09-18,17:47:00.000,261,11018582,-795,0,1758217619,15140.382440109992,162.06859170000098,50732.0716956 2025-09-18,17:47:01.000,261,11018595,-795,0,1758217620,15140.375703799997,162.03334605000418,50732.162528160006 2025-09-18,17:47:02.000,261,11018575,-795,0,1758217621,15140.375703799997,162.02629692000482,50732.11361832001 2025-09-18,17:47:03.000,261,11018581,-795,0,1758217622,15140.416121659997,161.9981004000001,50732.11361832001 2025-09-18,17:47:04.000,261,11018588,-795,0,1758217623,15140.463275829992,162.04039518000354,50732.05772136 2025-09-18,17:47:05.000,261,11018546,-795,0,1758217624,15140.456539519997,162.03334605000418,50732.06470848001 2025-09-18,17:47:06.000,261,11018588,-795,0,1758217625,15140.449803210002,162.00514952999947,50732.0716956 2025-09-18,17:47:07.000,261,11018601,-795,0,1758217626,15140.470012140002,161.97695301000203,50732.092656960005 2025-09-18,17:47:08.000,261,11018571,-795,0,1758217627,15140.483484759992,161.96990388000268,50732.022785760004 2025-09-18,17:47:09.000,261,11018555,-795,0,1758217628,15140.490221070002,161.96990388000268,50731.98785016001 2025-09-18,17:47:10.000,261,11018557,-795,0,1758217629,15140.490221070002,161.96285475000332,50732.03676000001 2025-09-18,17:47:11.000,261,11018576,-795,0,1758217630,15140.496957379997,161.9487564900046,50732.03676000001 2025-09-18,17:47:12.000,261,11018517,-795,0,1758217631,15140.496957379997,161.9487564900046,50732.043747120006 2025-09-18,17:47:13.000,261,11018561,-795,0,1758217632,15140.517166309997,161.96285475000332,50732.02977288 2025-09-18,17:47:14.000,261,11018568,-795,0,1758217633,15140.544111549993,161.9346582299986,50732.022785760004 2025-09-18,17:47:15.000,261,11018573,-795,0,1758217634,15140.564320479993,161.9487564900046,50731.994837280006 2025-09-18,17:47:16.000,261,11018567,-795,0,1758217635,15140.577793099998,161.95580562000396,50731.96688880001 2025-09-18,17:47:17.000,261,11018553,-795,0,1758217636,15140.584529409993,161.92055996999989,50731.973875920005 2025-09-18,17:47:18.000,261,11018563,-795,0,1758217637,15140.564320479993,161.86416692999774,50731.98086304 2025-09-18,17:47:19.000,261,11018569,-795,0,1758217638,15140.564320479993,161.87121606000437,50731.91797896001 2025-09-18,17:47:20.000,261,11018598,-795,0,1758217639,15140.584529409993,161.87826519000373,50732.02977288 2025-09-18,17:47:21.000,261,11018570,-795,0,1758217640,15140.557584169997,161.86416692999774,50731.98785016001 2025-09-18,17:47:22.000,261,11018513,-795,0,1758217641,15140.564320479993,161.84301953999966,50732.022785760004 2025-09-18,17:47:23.000,261,11018577,-795,0,1758217642,15140.557584169997,161.82892128000094,50732.02977288 2025-09-18,17:47:24.000,261,11018598,-795,0,1758217643,15140.557584169997,161.82187215000158,50731.994837280006 2025-09-18,17:47:25.000,261,11018575,-795,0,1758217644,15140.584529409993,161.8359704100003,50732.05772136 2025-09-18,17:47:26.000,261,11018558,-795,0,1758217645,15140.564320479993,161.81482302000222,50731.95291456 2025-09-18,17:47:27.000,261,11018577,-795,0,1758217646,15140.564320479993,161.77957736999815,50731.98086304 2025-09-18,17:47:28.000,261,11018572,-795,0,1758217647,15140.604738339993,161.82187215000158,50732.08566984001 2025-09-18,17:47:29.000,261,11018575,-795,0,1758217648,15140.638419889998,161.80777389000286,50732.05073424 2025-09-18,17:47:30.000,261,11018567,-795,0,1758217649,15140.651892509988,161.82892128000094,50732.14855392 2025-09-18,17:47:31.000,261,11018579,-795,0,1758217650,15140.638419889998,161.84301953999966,50732.20445088001 2025-09-18,17:47:32.000,261,11018543,-795,0,1758217651,15140.651892509988,161.8359704100003,50732.19746376 2025-09-18,17:47:33.000,261,11018563,-795,0,1758217652,15140.645156199993,161.85006866999902,50732.12759256 2025-09-18,17:47:34.000,261,11018574,-795,0,1758217653,15140.678837749998,161.85711779999838,50732.11361832001 2025-09-18,17:47:35.000,261,11018529,-795,0,1758217654,15140.705782989993,161.87121606000437,50732.092656960005 2025-09-18,17:47:36.000,261,11018553,-795,0,1758217655,15140.692310369988,161.8994125800018,50732.13457968001 2025-09-18,17:47:37.000,261,11018561,-795,0,1758217656,15140.752937159989,161.92055996999989,50732.12759256 2025-09-18,17:47:38.000,261,11018578,-795,0,1758217657,15140.732728229988,161.92055996999989,50732.13457968001 2025-09-18,17:47:39.000,261,11018585,-795,0,1758217658,15140.692310369988,161.92055996999989,50732.00881152 2025-09-18,17:47:40.000,261,11018581,-795,0,1758217659,15140.712519299988,161.9487564900046,50732.05073424 2025-09-18,17:47:41.000,261,11018576,-795,0,1758217660,15140.752937159989,161.9487564900046,50732.0716956 2025-09-18,17:47:42.000,261,11018536,-795,0,1758217661,15140.739464539998,161.9346582299986,50732.05772136 2025-09-18,17:47:43.000,261,11018548,-795,0,1758217662,15140.773146089989,161.95580562000396,50732.092656960005 2025-09-18,17:47:44.000,261,11018563,-795,0,1758217663,15140.786618709993,161.96285475000332,50732.1765024 2025-09-18,17:47:45.000,261,11018542,-795,0,1758217664,15140.800091329998,161.9840021400014,50732.18348952001 2025-09-18,17:47:46.000,261,11018572,-795,0,1758217665,15140.773146089989,161.9981004000001,50732.12759256 2025-09-18,17:47:47.000,261,11018549,-795,0,1758217666,15140.793355019989,161.9840021400014,50732.092656960005 2025-09-18,17:47:48.000,261,11018578,-795,0,1758217667,15140.766409779993,162.0474443100029,50732.11361832001 2025-09-18,17:47:49.000,261,11018552,-795,0,1758217668,15140.759673469998,162.00514952999947,50732.1066312 2025-09-18,17:47:50.000,261,11018578,-795,0,1758217669,15140.779882399998,162.01219865999883,50732.13457968001 2025-09-18,17:47:51.000,261,11018565,-795,0,1758217670,15140.806827639994,162.0474443100029,50732.16951528 2025-09-18,17:47:52.000,261,11018585,-795,0,1758217671,15140.793355019989,162.03334605000418,50732.190476640004 2025-09-18,17:47:53.000,261,11018553,-795,0,1758217672,15140.793355019989,162.04039518000354,50732.21842512 2025-09-18,17:47:54.000,261,11018553,-795,0,1758217673,15140.800091329998,162.05449344000226,50732.162528160006 2025-09-18,17:47:55.000,261,11018570,-795,0,1758217674,15140.752937159989,162.06154257000162,50732.19746376 2025-09-18,17:47:56.000,261,11018615,-795,0,1758217675,15140.752937159989,162.07564083000034,50732.22541224 2025-09-18,17:47:57.000,261,11018557,-795,0,1758217676,15140.773146089989,162.0474443100029,50732.20445088001 2025-09-18,17:47:58.000,261,11018564,-795,0,1758217677,15140.739464539998,162.0826899599997,50732.22541224 2025-09-18,17:47:59.000,261,11018557,-795,0,1758217678,15140.685574059993,162.04039518000354,50732.1765024 2025-09-18,17:48:00.000,261,11018596,-795,0,1758217679,15140.672101439988,162.04039518000354,50732.25336072001 2025-09-18,17:48:01.000,261,11018578,-795,0,1758217680,15140.685574059993,162.07564083000034,50732.211438000006 2025-09-18,17:48:02.000,261,11018551,-795,0,1758217681,15140.651892509988,162.0474443100029,50732.18348952001 2025-09-18,17:48:03.000,261,11018562,-795,0,1758217682,15140.604738339993,162.0474443100029,50732.23938648 2025-09-18,17:48:04.000,261,11018544,-795,0,1758217683,15140.591265720002,162.0192477899982,50732.26733496 2025-09-18,17:48:05.000,261,11018546,-795,0,1758217684,15140.571056790002,162.01219865999883,50732.28130920001 2025-09-18,17:48:06.000,261,11018569,-795,0,1758217685,15140.584529409993,161.97695301000203,50732.211438000006 2025-09-18,17:48:07.000,261,11018523,-795,0,1758217686,15140.544111549993,161.92760909999924,50732.23239936001 2025-09-18,17:48:08.000,261,11018593,-795,0,1758217687,15140.550847860002,161.95580562000396,50732.309257680005 2025-09-18,17:48:09.000,261,11018597,-795,0,1758217688,15140.544111549993,161.91351084000053,50732.23938648 2025-09-18,17:48:10.000,261,11018553,-795,0,1758217689,15140.530638930002,161.9346582299986,50732.2463736 2025-09-18,17:48:11.000,261,11018597,-795,0,1758217690,15140.510430000002,161.90646171000117,50732.21842512 2025-09-18,17:48:12.000,261,11018562,-795,0,1758217691,15140.537375239997,161.8994125800018,50732.18348952001 2025-09-18,17:48:13.000,261,11018558,-795,0,1758217692,15140.503693689992,161.89236345000245,50732.190476640004 2025-09-18,17:48:14.000,261,11018540,-795,0,1758217693,15140.470012140002,161.91351084000053,50732.13457968001 2025-09-18,17:48:15.000,261,11018566,-795,0,1758217694,15140.470012140002,161.8853143200031,50732.190476640004 2025-09-18,17:48:16.000,261,11018558,-795,0,1758217695,15140.490221070002,161.91351084000053,50732.19746376 2025-09-18,17:48:17.000,261,11018585,-795,0,1758217696,15140.456539519997,161.8853143200031,50732.16951528 2025-09-18,17:48:18.000,261,11018536,-795,0,1758217697,15140.436330589997,161.87826519000373,50732.15554104001 2025-09-18,17:48:19.000,261,11018543,-795,0,1758217698,15140.429594280002,161.9487564900046,50732.07868272 2025-09-18,17:48:20.000,261,11018577,-795,0,1758217699,15140.409385350002,161.97695301000203,50732.14855392 2025-09-18,17:48:21.000,261,11018610,-795,0,1758217700,15140.443066899992,161.97695301000203,50732.15554104001 2025-09-18,17:48:22.000,261,11018537,-795,0,1758217701,15140.436330589997,161.99105127000075,50732.18348952001 2025-09-18,17:48:23.000,261,11018539,-795,0,1758217702,15140.456539519997,161.97695301000203,50732.16951528 2025-09-18,17:48:24.000,261,11018564,-795,0,1758217703,15140.402649039992,162.00514952999947,50732.23938648 2025-09-18,17:48:25.000,261,11018559,-795,0,1758217704,15140.422857969992,161.96285475000332,50732.211438000006 2025-09-18,17:48:26.000,261,11018542,-795,0,1758217705,15140.422857969992,161.97695301000203,50732.19746376 2025-09-18,17:48:27.000,261,11018537,-795,0,1758217706,15140.436330589997,161.97695301000203,50732.20445088001 2025-09-18,17:48:28.000,261,11018578,-795,0,1758217707,15140.416121659997,161.9840021400014,50732.2463736 2025-09-18,17:48:29.000,261,11018574,-795,0,1758217708,15140.389176420002,161.96285475000332,50732.190476640004 2025-09-18,17:48:30.000,261,11018518,-795,0,1758217709,15140.382440109992,161.97695301000203,50732.211438000006 2025-09-18,17:48:31.000,261,11018596,-795,0,1758217710,15140.355494869997,161.99105127000075,50732.260347840005 2025-09-18,17:48:32.000,261,11018571,-795,0,1758217711,15140.348758560001,161.9840021400014,50732.1765024 2025-09-18,17:48:33.000,261,11018586,-795,0,1758217712,15140.389176420002,161.96285475000332,50732.25336072001 2025-09-18,17:48:34.000,261,11018575,-795,0,1758217713,15140.402649039992,161.9487564900046,50732.30227056001 2025-09-18,17:48:35.000,261,11018569,-795,0,1758217714,15140.382440109992,161.96990388000268,50732.20445088001 2025-09-18,17:48:36.000,261,11018549,-795,0,1758217715,15140.389176420002,161.9487564900046,50732.260347840005 2025-09-18,17:48:37.000,261,11018526,-795,0,1758217716,15140.395912729997,161.9981004000001,50732.26733496 2025-09-18,17:48:38.000,261,11018546,-795,0,1758217717,15140.368967490002,161.97695301000203,50732.1066312 2025-09-18,17:48:39.000,261,11018599,-795,0,1758217718,15140.362231179992,161.9487564900046,50732.13457968001 2025-09-18,17:48:40.000,261,11018558,-795,0,1758217719,15140.375703799997,162.03334605000418,50732.11361832001 2025-09-18,17:48:41.000,261,11018545,-795,0,1758217720,15140.395912729997,161.9981004000001,50732.19746376 2025-09-18,17:48:42.000,261,11018556,-795,0,1758217721,15140.389176420002,161.9840021400014,50732.092656960005 2025-09-18,17:48:43.000,261,11018563,-795,0,1758217722,15140.422857969992,161.99105127000075,50732.06470848001 2025-09-18,17:48:44.000,261,11018560,-795,0,1758217723,15140.422857969992,162.0192477899982,50732.07868272 2025-09-18,17:48:45.000,261,11018608,-795,0,1758217724,15140.416121659997,162.02629692000482,50732.05772136 2025-09-18,17:48:46.000,261,11018573,-795,0,1758217725,15140.422857969992,162.03334605000418,50732.05772136 2025-09-18,17:48:47.000,261,11018575,-795,0,1758217726,15140.456539519997,162.0826899599997,50732.08566984001 2025-09-18,17:48:48.000,261,11018541,-795,0,1758217727,15140.456539519997,162.06859170000098,50732.02977288 2025-09-18,17:48:49.000,261,11018564,-795,0,1758217728,15140.429594280002,162.05449344000226,50731.973875920005 2025-09-18,17:48:50.000,261,11018574,-795,0,1758217729,15140.443066899992,162.06859170000098,50731.973875920005 2025-09-18,17:48:51.000,261,11018534,-795,0,1758217730,15140.429594280002,162.05449344000226,50731.98785016001 2025-09-18,17:48:52.000,261,11018553,-795,0,1758217731,15140.463275829992,162.05449344000226,50731.98785016001 2025-09-18,17:48:53.000,261,11018553,-795,0,1758217732,15140.490221070002,162.0474443100029,50732.0018244 2025-09-18,17:48:54.000,261,11018584,-795,0,1758217733,15140.517166309997,162.0474443100029,50731.98785016001 2025-09-18,17:48:55.000,261,11018579,-795,0,1758217734,15140.530638930002,162.01219865999883,50732.022785760004 2025-09-18,17:48:56.000,261,11018560,-795,0,1758217735,15140.523902619992,162.0192477899982,50731.98785016001 2025-09-18,17:48:57.000,261,11018538,-795,0,1758217736,15140.483484759992,162.06154257000162,50731.95990168 2025-09-18,17:48:58.000,261,11018543,-795,0,1758217737,15140.490221070002,162.07564083000034,50732.02977288 2025-09-18,17:48:59.000,261,11018528,-795,0,1758217738,15140.470012140002,162.00514952999947,50731.98785016001 2025-09-18,17:49:00.000,261,11018596,-795,0,1758217739,15140.550847860002,162.06859170000098,50732.0716956 2025-09-18,17:49:01.000,261,11018565,-795,0,1758217740,15140.544111549993,162.07564083000034,50732.00881152 2025-09-18,17:49:02.000,261,11018571,-795,0,1758217741,15140.557584169997,162.1108864800044,50731.98785016001 2025-09-18,17:49:03.000,261,11018591,-795,0,1758217742,15140.544111549993,162.08973908999906,50732.022785760004 2025-09-18,17:49:04.000,261,11018579,-795,0,1758217743,15140.577793099998,162.07564083000034,50732.03676000001 2025-09-18,17:49:05.000,261,11018573,-795,0,1758217744,15140.550847860002,162.12498474000313,50731.95990168 2025-09-18,17:49:06.000,261,11018585,-795,0,1758217745,15140.591265720002,162.08973908999906,50732.022785760004 2025-09-18,17:49:07.000,261,11018569,-795,0,1758217746,15140.564320479993,162.07564083000034,50732.08566984001 2025-09-18,17:49:08.000,261,11018582,-795,0,1758217747,15140.577793099998,162.04039518000354,50732.09964408 2025-09-18,17:49:09.000,261,11018568,-795,0,1758217748,15140.503693689992,162.01219865999883,50731.90400472 2025-09-18,17:49:10.000,261,11018537,-795,0,1758217749,15140.550847860002,162.03334605000418,50731.98086304 2025-09-18,17:49:11.000,261,11018564,-795,0,1758217750,15140.557584169997,162.02629692000482,50731.96688880001 2025-09-18,17:49:12.000,261,11018582,-795,0,1758217751,15140.537375239997,162.02629692000482,50732.00881152 2025-09-18,17:49:13.000,261,11018541,-795,0,1758217752,15140.523902619992,162.0192477899982,50732.043747120006 2025-09-18,17:49:14.000,261,11018578,-795,0,1758217753,15140.598002029998,162.00514952999947,50732.00881152 2025-09-18,17:49:15.000,261,11018501,-795,0,1758217754,15140.591265720002,161.9840021400014,50731.98785016001 2025-09-18,17:49:16.000,261,11018596,-795,0,1758217755,15140.577793099998,161.96990388000268,50732.03676000001 2025-09-18,17:49:17.000,261,11018537,-795,0,1758217756,15140.618210959998,161.97695301000203,50732.0018244 2025-09-18,17:49:18.000,261,11018555,-795,0,1758217757,15140.624947269993,162.01219865999883,50732.01579864001 2025-09-18,17:49:19.000,261,11018468,-795,0,1758217758,15140.544111549993,161.96990388000268,50731.862082 2025-09-18,17:49:20.000,261,11018608,-795,0,1758217759,15140.584529409993,161.97695301000203,50732.00881152 2025-09-18,17:49:21.000,261,11018605,-795,0,1758217760,15140.618210959998,161.97695301000203,50732.05073424 2025-09-18,17:49:22.000,261,11018542,-795,0,1758217761,15140.624947269993,161.94170735999796,50732.02977288 2025-09-18,17:49:23.000,261,11018559,-795,0,1758217762,15140.604738339993,161.95580562000396,50731.98086304 2025-09-18,17:49:24.000,261,11018608,-795,0,1758217763,15140.564320479993,161.97695301000203,50732.05772136 2025-09-18,17:49:25.000,261,11018580,-795,0,1758217764,15140.557584169997,161.9346582299986,50732.0018244 2025-09-18,17:49:26.000,261,11018608,-795,0,1758217765,15140.577793099998,161.90646171000117,50731.98785016001 2025-09-18,17:49:27.000,261,11018612,-795,0,1758217766,15140.604738339993,161.92760909999924,50731.98785016001 2025-09-18,17:49:28.000,261,11018579,-795,0,1758217767,15140.591265720002,161.91351084000053,50732.07868272 2025-09-18,17:49:29.000,261,11018593,-795,0,1758217768,15140.557584169997,161.87826519000373,50731.98785016001 2025-09-18,17:49:30.000,261,11018580,-795,0,1758217769,15140.557584169997,161.8994125800018,50732.07868272 2025-09-18,17:49:31.000,261,11018581,-795,0,1758217770,15140.530638930002,161.89236345000245,50731.95291456 2025-09-18,17:49:32.000,261,11018551,-795,0,1758217771,15140.557584169997,161.85006866999902,50732.0716956 2025-09-18,17:49:33.000,261,11018580,-795,0,1758217772,15140.571056790002,161.82892128000094,50732.092656960005 2025-09-18,17:49:34.000,261,11018594,-795,0,1758217773,15140.564320479993,161.87121606000437,50732.02977288 2025-09-18,17:49:35.000,261,11018594,-795,0,1758217774,15140.557584169997,161.81482302000222,50732.0716956 2025-09-18,17:49:36.000,261,11018559,-795,0,1758217775,15140.510430000002,161.82892128000094,50731.994837280006 2025-09-18,17:49:37.000,261,11018552,-795,0,1758217776,15140.577793099998,161.80777389000286,50732.022785760004 2025-09-18,17:49:38.000,261,11018597,-795,0,1758217777,15140.523902619992,161.82187215000158,50731.973875920005 2025-09-18,17:49:39.000,261,11018613,-795,0,1758217778,15140.550847860002,161.85006866999902,50731.89003048 2025-09-18,17:49:40.000,261,11018614,-795,0,1758217779,15140.557584169997,161.82187215000158,50731.94592744001 2025-09-18,17:49:41.000,261,11018570,-795,0,1758217780,15140.584529409993,161.7866265000048,50731.98086304 2025-09-18,17:49:42.000,261,11018573,-795,0,1758217781,15140.571056790002,161.79367563000415,50731.98086304 2025-09-18,17:49:43.000,261,11018554,-795,0,1758217782,15140.550847860002,161.76547910999943,50732.00881152 2025-09-18,17:49:44.000,261,11018555,-795,0,1758217783,15140.550847860002,161.75842998000007,50731.95990168 2025-09-18,17:49:45.000,261,11018548,-795,0,1758217784,15140.618210959998,161.75138085000071,50732.02977288 2025-09-18,17:49:46.000,261,11018572,-795,0,1758217785,15140.591265720002,161.75138085000071,50732.01579864001 2025-09-18,17:49:47.000,261,11018553,-795,0,1758217786,15140.550847860002,161.73023346000264,50731.924966080005 2025-09-18,17:49:48.000,261,11018600,-795,0,1758217787,15140.571056790002,161.70203693999792,50731.95990168 2025-09-18,17:49:59.000,261,11018568,-795,0,1758217798,15140.517166309997,161.6879386799992,50731.876056240006 2025-09-18,17:50:00.000,261,11018604,-795,0,1758217799,15140.550847860002,161.6879386799992,50731.862082 2025-09-18,17:50:01.000,261,11018544,-795,0,1758217800,15140.530638930002,161.6526930300024,50731.88304336 2025-09-18,17:50:02.000,261,11018500,-795,0,1758217801,15140.496957379997,161.66679129000113,50731.78522368 2025-09-18,17:50:03.000,261,11018457,-795,0,1758217802,15140.449803210002,161.65974216000177,50731.757275200005 2025-09-18,17:50:04.000,261,11018465,-795,0,1758217803,15140.483484759992,161.6526930300024,50731.855094880004 2025-09-18,17:50:05.000,261,11018592,-795,0,1758217804,15140.476748449997,161.6526930300024,50731.86906912001 2025-09-18,17:50:06.000,261,11018571,-795,0,1758217805,15140.510430000002,161.63154564000433,50731.862082 2025-09-18,17:50:07.000,261,11018599,-795,0,1758217806,15140.510430000002,161.61039824999898,50731.94592744001 2025-09-18,17:50:08.000,261,11018597,-795,0,1758217807,15140.443066899992,161.57515260000218,50731.806185040004 2025-09-18,17:50:09.000,261,11018545,-795,0,1758217808,15140.517166309997,161.56105434000347,50732.00881152 2025-09-18,17:50:10.000,261,11018582,-795,0,1758217809,15140.571056790002,161.60334911999962,50731.973875920005 2025-09-18,17:50:11.000,261,11018560,-795,0,1758217810,15140.550847860002,161.54695608000475,50731.98785016001 2025-09-18,17:50:12.000,261,11018547,-795,0,1758217811,15140.544111549993,161.5540052100041,50732.03676000001 2025-09-18,17:50:13.000,261,11018578,-795,0,1758217812,15140.550847860002,161.56810347000282,50732.00881152 2025-09-18,17:50:14.000,261,11018578,-795,0,1758217813,15140.577793099998,161.58220173000154,50732.0018244 2025-09-18,17:50:15.000,261,11018575,-795,0,1758217814,15140.571056790002,161.59629999000026,50732.02977288 2025-09-18,17:50:16.000,261,11018624,-795,0,1758217815,15140.584529409993,161.5892508600009,50732.022785760004 2025-09-18,17:50:17.000,261,11018569,-795,0,1758217816,15140.544111549993,161.6244965099977,50732.03676000001 2025-09-18,17:50:18.000,261,11018579,-795,0,1758217817,15140.571056790002,161.61039824999898,50732.03676000001 2025-09-18,17:50:29.000,261,11018591,-795,0,1758217828,15140.530638930002,161.51875956000003,50731.9319532 2025-09-18,17:50:30.000,261,11018599,-795,0,1758217829,15140.550847860002,161.50466130000132,50731.95291456 2025-09-18,17:50:31.000,261,11018590,-795,0,1758217830,15140.523902619992,161.4623665199979,50732.05073424 2025-09-18,17:50:32.000,261,11018591,-795,0,1758217831,15140.523902619992,161.4905630400026,50732.043747120006 2025-09-18,17:50:33.000,261,11018615,-795,0,1758217832,15140.537375239997,161.44826825999917,50732.03676000001 2025-09-18,17:50:34.000,261,11018550,-795,0,1758217833,15140.591265720002,161.4412191299998,50732.00881152 2025-09-18,17:50:35.000,261,11018578,-795,0,1758217834,15140.611474650002,161.46941565000452,50732.12060544 2025-09-18,17:50:36.000,261,11018601,-795,0,1758217835,15140.557584169997,161.4623665199979,50732.11361832001 2025-09-18,17:50:37.000,261,11018538,-795,0,1758217836,15140.598002029998,161.405973480003,50732.09964408 2025-09-18,17:50:38.000,261,11018584,-795,0,1758217837,15140.523902619992,161.405973480003,50732.092656960005 2025-09-18,17:50:39.000,261,11018564,-795,0,1758217838,15140.490221070002,161.3425313100015,50732.0716956 2025-09-18,17:50:40.000,261,11018623,-795,0,1758217839,15140.571056790002,161.36367869999958,50732.092656960005 2025-09-18,17:50:41.000,261,11018555,-795,0,1758217840,15140.598002029998,161.405973480003,50732.16951528 2025-09-18,17:50:42.000,261,11018568,-795,0,1758217841,15140.530638930002,161.41302261000237,50732.0018244 2025-09-18,17:50:43.000,261,11018577,-795,0,1758217842,15140.517166309997,161.38482608999766,50732.01579864001 2025-09-18,17:50:44.000,261,11018589,-795,0,1758217843,15140.510430000002,161.44826825999917,50732.00881152 2025-09-18,17:50:45.000,261,11018537,-795,0,1758217844,15140.510430000002,161.4412191299998,50731.994837280006 2025-09-18,17:50:46.000,261,11018575,-795,0,1758217845,15140.496957379997,161.47646478000388,50731.96688880001 2025-09-18,17:50:47.000,261,11018556,-795,0,1758217846,15140.510430000002,161.45531738999853,50732.03676000001 2025-09-18,17:50:48.000,261,11018523,-795,0,1758217847,15140.517166309997,161.51171043000068,50732.02977288 2025-09-18,17:50:49.000,261,11018591,-795,0,1758217848,15140.490221070002,161.47646478000388,50731.96688880001 2025-09-18,17:50:50.000,261,11018549,-795,0,1758217849,15140.490221070002,161.46941565000452,50732.022785760004 2025-09-18,17:50:51.000,261,11018610,-795,0,1758217850,15140.470012140002,161.4905630400026,50731.98785016001 2025-09-18,17:50:52.000,261,11018596,-795,0,1758217851,15140.483484759992,161.49761217000196,50731.96688880001 2025-09-18,17:50:53.000,261,11018547,-795,0,1758217852,15140.456539519997,161.50466130000132,50731.973875920005 2025-09-18,17:50:54.000,261,11018589,-795,0,1758217853,15140.470012140002,161.53285781999875,50731.93894032 2025-09-18,17:50:55.000,261,11018604,-795,0,1758217854,15140.496957379997,161.5399069499981,50732.05073424 2025-09-18,17:50:56.000,261,11018581,-795,0,1758217855,15140.496957379997,161.54695608000475,50732.0018244 2025-09-18,17:50:57.000,261,11018571,-795,0,1758217856,15140.530638930002,161.51875956000003,50731.96688880001 2025-09-18,17:50:58.000,261,11018587,-795,0,1758217857,15140.577793099998,161.53285781999875,50731.95291456 2025-09-18,17:50:59.000,261,11018562,-795,0,1758217858,15140.537375239997,161.50466130000132,50731.91797896001 2025-09-18,17:51:00.000,261,11018610,-795,0,1758217859,15140.604738339993,161.53285781999875,50732.05772136 2025-09-18,17:51:01.000,261,11018604,-795,0,1758217860,15140.598002029998,161.5399069499981,50732.05073424 2025-09-18,17:51:02.000,261,11018586,-795,0,1758217861,15140.611474650002,161.53285781999875,50732.00881152 2025-09-18,17:51:03.000,261,11018572,-795,0,1758217862,15140.598002029998,161.57515260000218,50732.06470848001 2025-09-18,17:51:04.000,261,11018625,-795,0,1758217863,15140.631683579988,161.63154564000433,50732.02977288 2025-09-18,17:51:05.000,261,11018565,-795,0,1758217864,15140.624947269993,161.61039824999898,50732.022785760004 2025-09-18,17:51:06.000,261,11018590,-795,0,1758217865,15140.591265720002,161.6526930300024,50732.00881152 2025-09-18,17:51:07.000,261,11018543,-795,0,1758217866,15140.571056790002,161.6879386799992,50731.973875920005 2025-09-18,17:51:08.000,261,11018579,-795,0,1758217867,15140.591265720002,161.68088954999985,50731.95990168 2025-09-18,17:51:09.000,261,11018549,-795,0,1758217868,15140.517166309997,161.6879386799992,50731.89003048 2025-09-18,17:51:10.000,261,11018579,-795,0,1758217869,15140.564320479993,161.70908607000456,50731.95990168 2025-09-18,17:51:11.000,261,11018572,-795,0,1758217870,15140.577793099998,161.71613520000392,50731.98785016001 2025-09-18,17:51:12.000,261,11018560,-795,0,1758217871,15140.544111549993,161.75842998000007,50731.973875920005 2025-09-18,17:51:13.000,261,11018576,-795,0,1758217872,15140.564320479993,161.75138085000071,50731.98086304 2025-09-18,17:51:14.000,261,11018576,-795,0,1758217873,15140.584529409993,161.73023346000264,50731.973875920005 2025-09-18,17:51:15.000,261,11018586,-795,0,1758217874,15140.564320479993,161.79367563000415,50731.93894032 2025-09-18,17:51:16.000,261,11018544,-795,0,1758217875,15140.523902619992,161.75842998000007,50731.98785016001 2025-09-18,17:51:17.000,261,11018563,-795,0,1758217876,15140.490221070002,161.77957736999815,50731.91797896001 2025-09-18,17:51:18.000,261,11018576,-795,0,1758217877,15140.490221070002,161.75842998000007,50731.93894032 2025-09-18,17:51:19.000,261,11018568,-795,0,1758217878,15140.503693689992,161.7725282399988,50731.7922108 2025-09-18,17:51:20.000,261,11018548,-795,0,1758217879,15140.530638930002,161.77957736999815,50731.98785016001 2025-09-18,17:51:21.000,261,11018558,-795,0,1758217880,15140.544111549993,161.7725282399988,50731.95291456 2025-09-18,17:51:22.000,261,11018572,-795,0,1758217881,15140.584529409993,161.7725282399988,50732.05772136 2025-09-18,17:51:23.000,261,11018558,-795,0,1758217882,15140.584529409993,161.81482302000222,50731.98785016001 2025-09-18,17:51:24.000,261,11018567,-795,0,1758217883,15140.598002029998,161.79367563000415,50731.98785016001 2025-09-18,17:51:25.000,261,11018549,-795,0,1758217884,15140.557584169997,161.82187215000158,50731.95990168 2025-09-18,17:51:26.000,261,11018606,-795,0,1758217885,15140.564320479993,161.8359704100003,50731.96688880001 2025-09-18,17:51:27.000,261,11018569,-795,0,1758217886,15140.564320479993,161.8359704100003,50731.95990168 2025-09-18,17:51:28.000,261,11018600,-795,0,1758217887,15140.550847860002,161.85006866999902,50732.01579864001 2025-09-18,17:51:29.000,261,11018598,-795,0,1758217888,15140.510430000002,161.84301953999966,50731.94592744001 2025-09-18,17:51:30.000,261,11018597,-795,0,1758217889,15140.550847860002,161.87121606000437,50731.994837280006 2025-09-18,17:51:31.000,261,11018586,-795,0,1758217890,15140.530638930002,161.89236345000245,50731.994837280006 2025-09-18,17:51:32.000,261,11018585,-795,0,1758217891,15140.496957379997,161.89236345000245,50731.98785016001 2025-09-18,17:51:33.000,261,11018606,-795,0,1758217892,15140.503693689992,161.89236345000245,50732.0018244 2025-09-18,17:51:34.000,261,11018597,-795,0,1758217893,15140.449803210002,161.8994125800018,50731.95291456 2025-09-18,17:51:35.000,261,11018559,-795,0,1758217894,15140.449803210002,161.89236345000245,50731.95291456 2025-09-18,17:51:36.000,261,11018574,-795,0,1758217895,15140.429594280002,161.8853143200031,50731.91797896001 2025-09-18,17:51:37.000,261,11018609,-795,0,1758217896,15140.402649039992,161.86416692999774,50731.95291456 2025-09-18,17:51:38.000,261,11018543,-795,0,1758217897,15140.409385350002,161.92760909999924,50731.91797896001 2025-09-18,17:51:59.000,261,11018508,-795,0,1758217918,15140.112987709996,162.09678821999842,50731.65246840001 2025-09-18,17:52:00.000,261,11018555,-795,0,1758217919,15140.13993294999,162.13908300000185,50731.71535248 2025-09-18,17:52:01.000,261,11018541,-795,0,1758217920,15140.092778779996,162.12498474000313,50731.71535248 2025-09-18,17:52:02.000,261,11018542,-795,0,1758217921,15140.200559739991,162.16727951999928,50732.0018244 2025-09-18,17:52:03.000,261,11018594,-795,0,1758217922,15140.220768669991,162.1461321300012,50732.162528160006 2025-09-18,17:52:04.000,261,11018581,-795,0,1758217923,15140.261186529991,162.1461321300012,50732.39310312 2025-09-18,17:52:05.000,261,11018560,-795,0,1758217924,15140.335285939997,162.13908300000185,50732.53983264001 2025-09-18,17:52:06.000,261,11018594,-795,0,1758217925,15140.362231179992,162.16023038999992,50732.546819760006 2025-09-18,17:52:07.000,261,11018554,-795,0,1758217926,15140.315077009996,162.1320338700025,50732.44900008001 2025-09-18,17:52:08.000,261,11018586,-795,0,1758217927,15140.288131770001,162.10383734999778,50732.41406448 2025-09-18,17:52:09.000,261,11018550,-795,0,1758217928,15140.01867936999,162.10383734999778,50731.70137824001 2025-09-18,17:52:10.000,261,11018596,-795,0,1758217929,15139.971525199995,162.1108864800044,50731.638494160004 2025-09-18,17:52:11.000,261,11018576,-795,0,1758217930,15140.00520675,162.16023038999992,50731.659455520006 2025-09-18,17:52:12.000,261,11018581,-795,0,1758217931,15140.032151989995,162.10383734999778,50731.79919792001 2025-09-18,17:52:13.000,261,11018571,-795,0,1758217932,15140.011943059995,162.1320338700025,50731.69439112 2025-09-18,17:52:14.000,261,11018526,-795,0,1758217933,15140.04562461,162.17432864999864,50731.81317216 2025-09-18,17:52:15.000,261,11018539,-795,0,1758217934,15140.072569849995,162.25186907999887,50731.9319532 2025-09-18,17:52:16.000,261,11018568,-795,0,1758217935,15140.112987709996,162.27301647000422,50731.994837280006 2025-09-18,17:52:17.000,261,11018577,-795,0,1758217936,15140.112987709996,162.31531125000038,50731.93894032 2025-09-18,17:52:18.000,261,11018535,-795,0,1758217937,15140.14666926,162.28006560000358,50731.862082 2025-09-18,17:52:19.000,261,11018503,-795,0,1758217938,15140.00520675,162.2941638600023,50731.519713120004 2025-09-18,17:52:20.000,261,11018489,-795,0,1758217939,15140.052360919995,162.3435077699978,50731.59657144 2025-09-18,17:52:21.000,261,11018591,-795,0,1758217940,15140.032151989995,162.30121299000166,50731.6175328 2025-09-18,17:52:22.000,261,11018516,-795,0,1758217941,15140.1062514,162.33645863999845,50731.77124944 2025-09-18,17:52:23.000,261,11018572,-795,0,1758217942,15140.16687819,162.32236037999974,50731.84810776001 2025-09-18,17:52:24.000,261,11018580,-795,0,1758217943,15140.14666926,162.36465516000317,50731.90400472 2025-09-18,17:52:25.000,261,11018569,-795,0,1758217944,15140.12646033,162.3576060300038,50731.90400472 2025-09-18,17:52:26.000,261,11018557,-795,0,1758217945,15140.133196639996,162.37875342000189,50731.876056240006 2025-09-18,17:52:27.000,261,11018575,-795,0,1758217946,15140.09951508999,162.37170429000253,50731.91099184 2025-09-18,17:52:28.000,261,11018551,-795,0,1758217947,15140.072569849995,162.37875342000189,50731.84810776001 2025-09-18,17:52:39.000,261,11018544,-795,0,1758217958,15139.991734129995,162.2307216900008,50731.55464872 2025-09-18,17:52:40.000,261,11018561,-795,0,1758217959,15140.04562461,162.21662343000207,50731.68041688001 2025-09-18,17:52:41.000,261,11018536,-795,0,1758217960,15140.08604247,162.22367256000143,50731.74330096 2025-09-18,17:52:42.000,261,11018536,-795,0,1758217961,15140.13993294999,162.25186907999887,50731.76426232 2025-09-18,17:52:43.000,261,11018515,-795,0,1758217962,15140.20729605,162.20252517000336,50731.84112064 2025-09-18,17:52:44.000,261,11018518,-795,0,1758217963,15140.200559739991,162.18842691000464,50731.89003048 2025-09-18,17:52:45.000,261,11018546,-795,0,1758217964,15140.220768669991,162.181377779998,50731.91099184 2025-09-18,17:52:46.000,261,11018568,-795,0,1758217965,15140.247713910001,162.18842691000464,50731.91099184 2025-09-18,17:52:47.000,261,11018541,-795,0,1758217966,15140.247713910001,162.1461321300012,50731.90400472 2025-09-18,17:52:48.000,261,11018589,-795,0,1758217967,15140.267922840001,162.12498474000313,50731.855094880004 2025-09-18,17:52:49.000,261,11018527,-795,0,1758217968,15140.032151989995,162.07564083000034,50731.34503512001 2025-09-18,17:52:50.000,261,11018541,-795,0,1758217969,15139.99847043999,162.12498474000313,50731.26118968 2025-09-18,17:52:51.000,261,11018482,-795,0,1758217970,15140.06583354,162.10383734999778,50731.34503512001 2025-09-18,17:52:52.000,261,11018526,-795,0,1758217971,15140.092778779996,162.11793561000377,50731.4777904 2025-09-18,17:52:53.000,261,11018546,-795,0,1758217972,15139.99847043999,162.12498474000313,50731.38695784 2025-09-18,17:52:54.000,261,11018545,-795,0,1758217973,15139.98499782,162.11793561000377,50731.28215104 2025-09-18,17:52:55.000,261,11018573,-795,0,1758217974,15140.06583354,162.16023038999992,50731.34503512001 2025-09-18,17:52:56.000,261,11018520,-795,0,1758217975,15140.153405569996,162.181377779998,50731.67342976 2025-09-18,17:52:57.000,261,11018569,-795,0,1758217976,15140.13993294999,162.2095743000027,50731.74330096 2025-09-18,17:52:58.000,261,11018534,-795,0,1758217977,15140.173614499996,162.21662343000207,50731.76426232 2025-09-18,17:52:59.000,261,11018547,-795,0,1758217978,15139.931107339995,162.17432864999864,50731.12843440001 2025-09-18,17:53:00.000,261,11018468,-795,0,1758217979,15139.91763471999,162.16023038999992,50731.19830560001 2025-09-18,17:53:01.000,261,11018611,-795,0,1758217980,15139.92437103,162.18842691000464,50731.22625408001 2025-09-18,17:53:02.000,261,11018589,-795,0,1758217981,15139.850271619995,162.21662343000207,50731.33106088 2025-09-18,17:53:03.000,261,11018595,-795,0,1758217982,15139.87721685999,162.2307216900008,50731.4079192 2025-09-18,17:53:04.000,261,11018578,-795,0,1758217983,15139.80311745,162.18842691000464,50731.24022832 2025-09-18,17:53:05.000,261,11018518,-795,0,1758217984,15139.84353531,162.22367256000143,50731.27516392001 2025-09-18,17:53:06.000,261,11018606,-795,0,1758217985,15140.05909722999,162.21662343000207,50731.83413352 2025-09-18,17:53:07.000,261,11018601,-795,0,1758217986,15140.03888829999,162.16023038999992,50731.88304336 2025-09-18,17:53:08.000,261,11018542,-795,0,1758217987,15140.072569849995,162.181377779998,50731.84112064 2025-09-18,17:53:09.000,261,11018520,-795,0,1758217988,15139.84353531,162.12498474000313,50731.28215104 2025-09-18,17:53:10.000,261,11018521,-795,0,1758217989,15139.84353531,162.1320338700025,50731.33106088 2025-09-18,17:53:11.000,261,11018492,-795,0,1758217990,15139.830062689995,162.0826899599997,50731.24721544001 2025-09-18,17:53:12.000,261,11018523,-795,0,1758217991,15139.81659006999,162.06859170000098,50731.324073760006 2025-09-18,17:53:13.000,261,11018532,-795,0,1758217992,15139.86374424,162.0826899599997,50731.38695784 2025-09-18,17:53:14.000,261,11018553,-795,0,1758217993,15140.153405569996,162.0826899599997,50731.91797896001 2025-09-18,17:53:15.000,261,11018547,-795,0,1758217994,15140.240977599991,161.99105127000075,50731.862082 2025-09-18,17:53:16.000,261,11018610,-795,0,1758217995,15140.254450219996,161.9346582299986,50731.91797896001 2025-09-18,17:53:17.000,261,11018577,-795,0,1758217996,15140.281395459991,161.9487564900046,50731.973875920005 2025-09-18,17:53:18.000,261,11018546,-795,0,1758217997,15140.220768669991,161.92760909999924,50731.77823656001 2025-09-18,17:53:19.000,261,11018546,-795,0,1758217998,15140.01867936999,161.89236345000245,50731.27516392001 2025-09-18,17:53:20.000,261,11018557,-795,0,1758217999,15140.05909722999,161.82892128000094,50731.28215104 2025-09-18,17:53:21.000,261,11018572,-795,0,1758218000,15140.05909722999,161.8359704100003,50731.254202560005 2025-09-18,17:53:22.000,261,11018551,-795,0,1758218001,15140.09951508999,161.87121606000437,50731.372983600006 2025-09-18,17:53:23.000,261,11018574,-795,0,1758218002,15140.01867936999,161.82187215000158,50731.31009952 2025-09-18,17:53:24.000,261,11018555,-795,0,1758218003,15140.160141879991,161.87121606000437,50732.03676000001 2025-09-18,17:53:25.000,261,11018538,-795,0,1758218004,15140.20729605,161.85711779999838,50732.1066312 2025-09-18,17:53:26.000,261,11018567,-795,0,1758218005,15140.18708712,161.82892128000094,50732.043747120006 2025-09-18,17:53:27.000,261,11018551,-795,0,1758218006,15140.214032359996,161.8007247600035,50732.03676000001 2025-09-18,17:53:28.000,261,11018552,-795,0,1758218007,15140.20729605,161.8007247600035,50732.08566984001 2025-09-18,17:53:29.000,261,11018566,-795,0,1758218008,15139.971525199995,161.76547910999943,50731.42888056 2025-09-18,17:53:30.000,261,11018479,-795,0,1758218009,15139.971525199995,161.76547910999943,50731.43586768 2025-09-18,17:53:31.000,261,11018484,-795,0,1758218010,15139.97826150999,161.73023346000264,50731.45682904 2025-09-18,17:53:32.000,261,11018462,-795,0,1758218011,15140.00520675,161.73023346000264,50731.372983600006 2025-09-18,17:53:33.000,261,11018522,-795,0,1758218012,15139.99847043999,161.737282590002,50731.470803280004 2025-09-18,17:53:34.000,261,11018530,-795,0,1758218013,15140.052360919995,161.737282590002,50731.58259720001 2025-09-18,17:53:35.000,261,11018539,-795,0,1758218014,15140.288131770001,161.71613520000392,50731.95990168 2025-09-18,17:53:36.000,261,11018518,-795,0,1758218015,15140.375703799997,161.6526930300024,50731.82015928001 2025-09-18,17:53:37.000,261,11018506,-795,0,1758218016,15140.308340700001,161.6385947700037,50731.7922108 2025-09-18,17:53:38.000,261,11018501,-795,0,1758218017,15140.328549630001,161.58220173000154,50731.82015928001 2025-09-18,17:53:39.000,261,11018517,-795,0,1758218018,15140.052360919995,161.5258086899994,50731.05856320001 2025-09-18,17:53:40.000,261,11018508,-795,0,1758218019,15139.98499782,161.50466130000132,50730.87689808 2025-09-18,17:53:41.000,261,11018546,-795,0,1758218020,15140.01867936999,161.49761217000196,50730.97471776 2025-09-18,17:53:42.000,261,11018498,-795,0,1758218021,15140.00520675,161.43417000000045,50730.87689808 2025-09-18,17:53:43.000,261,11018552,-795,0,1758218022,15140.18708712,161.49761217000196,50731.45682904 2025-09-18,17:53:44.000,261,11018502,-795,0,1758218023,15140.261186529991,161.58220173000154,50731.89701760001 2025-09-18,17:53:45.000,261,11018519,-795,0,1758218024,15140.247713910001,161.59629999000026,50731.84112064 2025-09-18,17:53:46.000,261,11018522,-795,0,1758218025,15140.193823429996,161.56810347000282,50731.708365360006 2025-09-18,17:53:47.000,261,11018556,-795,0,1758218026,15140.20729605,161.54695608000475,50731.74330096 2025-09-18,17:53:48.000,261,11018551,-795,0,1758218027,15140.193823429996,161.5540052100041,50731.7922108 2025-09-18,17:53:49.000,261,11018542,-795,0,1758218028,15140.01867936999,161.51875956000003,50731.35900936 2025-09-18,17:53:50.000,261,11018517,-795,0,1758218029,15140.01867936999,161.49761217000196,50731.2332412 2025-09-18,17:53:51.000,261,11018561,-795,0,1758218030,15140.214032359996,161.53285781999875,50731.876056240006 2025-09-18,17:53:52.000,261,11018518,-795,0,1758218031,15140.18708712,161.48351391000324,50731.81317216 2025-09-18,17:53:53.000,261,11018518,-795,0,1758218032,15140.227504980001,161.48351391000324,50731.84112064 2025-09-18,17:53:54.000,261,11018568,-795,0,1758218033,15140.20729605,161.45531738999853,50731.82015928001 2025-09-18,17:53:55.000,261,11018536,-795,0,1758218034,15140.240977599991,161.4412191299998,50731.827146400006 2025-09-18,17:53:56.000,261,11018543,-795,0,1758218035,15140.254450219996,161.4623665199979,50731.806185040004 2025-09-18,17:53:57.000,261,11018528,-795,0,1758218036,15140.267922840001,161.4412191299998,50731.86906912001 2025-09-18,17:53:58.000,261,11018565,-795,0,1758218037,15140.240977599991,161.405973480003,50731.84112064 2025-09-18,17:53:59.000,261,11018501,-795,0,1758218038,15140.052360919995,161.37072782999894,50731.205292720006 2025-09-18,17:54:00.000,261,11018587,-795,0,1758218039,15139.98499782,161.35662957000022,50731.156382880006 2025-09-18,17:54:01.000,261,11018567,-795,0,1758218040,15140.227504980001,161.37072782999894,50731.65246840001 2025-09-18,17:54:02.000,261,11018539,-795,0,1758218041,15140.173614499996,161.34958044000086,50731.638494160004 2025-09-18,17:54:03.000,261,11018546,-795,0,1758218042,15140.200559739991,161.3284330500028,50731.65246840001 2025-09-18,17:54:04.000,261,11018561,-795,0,1758218043,15140.20729605,161.32138392000343,50731.68041688001 2025-09-18,17:54:05.000,261,11018560,-795,0,1758218044,15140.227504980001,161.32138392000343,50731.74330096 2025-09-18,17:54:06.000,261,11018481,-795,0,1758218045,15140.20729605,161.3284330500028,50731.68041688001 2025-09-18,17:54:07.000,261,11018541,-795,0,1758218046,15140.254450219996,161.3072856600047,50731.74330096 2025-09-18,17:54:08.000,261,11018557,-795,0,1758218047,15140.281395459991,161.27908914,50731.77124944 2025-09-18,17:54:09.000,261,11018529,-795,0,1758218048,15140.011943059995,161.2438434900032,50731.037601840006 2025-09-18,17:54:10.000,261,11018519,-795,0,1758218049,15140.06583354,161.27204001000064,50731.28215104 2025-09-18,17:54:11.000,261,11018532,-795,0,1758218050,15140.274659149996,161.27908914,50731.82015928001 2025-09-18,17:54:12.000,261,11018532,-795,0,1758218051,15140.240977599991,161.22974523000448,50731.757275200005 2025-09-18,17:54:13.000,261,11018507,-795,0,1758218052,15140.254450219996,161.30023652999807,50731.77124944 2025-09-18,17:54:14.000,261,11018532,-795,0,1758218053,15140.18708712,161.28613826999936,50731.65246840001 2025-09-18,17:54:15.000,261,11018590,-795,0,1758218054,15140.200559739991,161.22974523000448,50731.708365360006 2025-09-18,17:54:16.000,261,11018545,-795,0,1758218055,15140.16687819,161.2438434900032,50731.7922108 2025-09-18,17:54:17.000,261,11018554,-795,0,1758218056,15140.14666926,161.2156469699985,50731.75028808001 2025-09-18,17:54:18.000,261,11018587,-795,0,1758218057,15140.11972401999,161.20154870999977,50731.638494160004 2025-09-18,17:54:19.000,261,11018550,-795,0,1758218058,15139.87721685999,161.2156469699985,50731.00266624 2025-09-18,17:54:20.000,261,11018549,-795,0,1758218059,15139.93784364999,161.20859783999913,50731.352022240004 2025-09-18,17:54:21.000,261,11018556,-795,0,1758218060,15140.092778779996,161.25794175000192,50731.638494160004 2025-09-18,17:54:22.000,261,11018586,-795,0,1758218061,15140.07930615999,161.27908914,50731.69439112 2025-09-18,17:54:23.000,261,11018538,-795,0,1758218062,15140.1062514,161.2438434900032,50731.77823656001 2025-09-18,17:54:24.000,261,11018508,-795,0,1758218063,15140.12646033,161.29318739999871,50731.7223396 2025-09-18,17:54:25.000,261,11018511,-795,0,1758218064,15140.09951508999,161.3284330500028,50731.72932672001 2025-09-18,17:54:26.000,261,11018530,-795,0,1758218065,15140.092778779996,161.31433479000407,50731.66644264 2025-09-18,17:54:27.000,261,11018511,-795,0,1758218066,15140.05909722999,161.31433479000407,50731.687404000004 2025-09-18,17:54:28.000,261,11018519,-795,0,1758218067,15140.03888829999,161.33548218000215,50731.67342976 2025-09-18,17:54:29.000,261,11018541,-795,0,1758218068,15139.850271619995,161.34958044000086,50731.2332412 2025-09-18,17:54:30.000,261,11018542,-795,0,1758218069,15139.89742578999,161.35662957000022,50731.42888056 2025-09-18,17:54:31.000,261,11018571,-795,0,1758218070,15139.99847043999,161.36367869999958,50731.77823656001 2025-09-18,17:54:32.000,261,11018518,-795,0,1758218071,15139.97826150999,161.34958044000086,50731.71535248 2025-09-18,17:54:33.000,261,11018548,-795,0,1758218072,15139.98499782,161.3284330500028,50731.7223396 2025-09-18,17:54:34.000,261,11018472,-795,0,1758218073,15139.971525199995,161.33548218000215,50731.77823656001 2025-09-18,17:54:35.000,261,11018505,-795,0,1758218074,15139.96478889,161.36367869999958,50731.81317216 2025-09-18,17:54:36.000,261,11018552,-795,0,1758218075,15139.96478889,161.36367869999958,50731.7922108 2025-09-18,17:54:37.000,261,11018599,-795,0,1758218076,15139.93784364999,161.33548218000215,50731.855094880004 2025-09-18,17:54:38.000,261,11018534,-795,0,1758218077,15139.91763471999,161.3284330500028,50731.77124944 2025-09-18,17:54:39.000,261,11018521,-795,0,1758218078,15139.621237079999,161.27204001000064,50731.0934988 2025-09-18,17:54:40.000,261,11018510,-795,0,1758218079,15139.82332638,161.33548218000215,50731.66644264 2025-09-18,17:54:41.000,261,11018527,-795,0,1758218080,15139.84353531,161.34958044000086,50731.82015928001 2025-09-18,17:54:42.000,261,11018554,-795,0,1758218081,15139.85700792999,161.33548218000215,50731.708365360006 2025-09-18,17:54:43.000,261,11018548,-795,0,1758218082,15139.83679899999,161.3425313100015,50731.806185040004 2025-09-18,17:54:44.000,261,11018588,-795,0,1758218083,15139.88395317,161.33548218000215,50731.7922108 2025-09-18,17:54:45.000,261,11018565,-795,0,1758218084,15139.88395317,161.3425313100015,50731.7922108 2025-09-18,17:54:46.000,261,11018563,-795,0,1758218085,15139.88395317,161.3777769599983,50731.81317216 2025-09-18,17:54:47.000,261,11018577,-795,0,1758218086,15139.910898409995,161.34958044000086,50731.84112064 2025-09-18,17:54:48.000,261,11018543,-795,0,1758218087,15139.91763471999,161.34958044000086,50731.862082 2025-09-18,17:54:49.000,261,11018561,-795,0,1758218088,15139.654918629989,161.32138392000343,50731.156382880006 2025-09-18,17:54:50.000,261,11018570,-795,0,1758218089,15139.850271619995,161.33548218000215,50731.638494160004 2025-09-18,17:54:51.000,261,11018568,-795,0,1758218090,15139.89742578999,161.3425313100015,50731.72932672001 2025-09-18,17:54:52.000,261,11018604,-795,0,1758218091,15139.931107339995,161.3284330500028,50731.86906912001 2025-09-18,17:54:53.000,261,11018579,-795,0,1758218092,15139.890689479995,161.3072856600047,50731.82015928001 2025-09-18,17:54:54.000,261,11018607,-795,0,1758218093,15139.9041621,161.30023652999807,50731.78522368 2025-09-18,17:54:55.000,261,11018527,-795,0,1758218094,15139.84353531,161.27908914,50731.69439112 2025-09-18,17:54:56.000,261,11018564,-795,0,1758218095,15139.84353531,161.25089262000256,50731.70137824001 2025-09-18,17:54:57.000,261,11018559,-795,0,1758218096,15139.870480549995,161.25794175000192,50731.7223396 2025-09-18,17:54:58.000,261,11018547,-795,0,1758218097,15139.850271619995,161.1804013200017,50731.67342976 2025-09-18,17:54:59.000,261,11018597,-795,0,1758218098,15139.621237079999,161.12400827999954,50731.184331360004 2025-09-18,17:55:00.000,261,11018580,-795,0,1758218099,15139.675127559989,161.12400827999954,50731.28913816 2025-09-18,17:55:01.000,261,11018584,-795,0,1758218100,15139.809853759994,161.10286089000147,50731.73631384 2025-09-18,17:55:02.000,261,11018566,-795,0,1758218101,15139.830062689995,161.05351697999868,50731.827146400006 2025-09-18,17:55:03.000,261,11018576,-795,0,1758218102,15139.86374424,161.06056610999804,50731.84112064 2025-09-18,17:55:04.000,261,11018566,-795,0,1758218103,15139.85700792999,161.02532046000124,50731.855094880004 2025-09-18,17:55:05.000,261,11018557,-795,0,1758218104,15139.850271619995,161.0323695900006,50731.89003048 2025-09-18,17:55:06.000,261,11018565,-795,0,1758218105,15139.84353531,161.00417307000316,50731.862082 2025-09-18,17:55:07.000,261,11018549,-795,0,1758218106,15139.85700792999,160.96187828999973,50731.86906912001 2025-09-18,17:55:08.000,261,11018564,-795,0,1758218107,15139.850271619995,160.91253438000422,50731.806185040004 2025-09-18,17:55:09.000,261,11018527,-795,0,1758218108,15139.607764459994,160.81384655999864,50731.24022832 2025-09-18,17:55:10.000,261,11018567,-795,0,1758218109,15139.809853759994,160.85614134000207,50731.708365360006 2025-09-18,17:55:11.000,261,11018561,-795,0,1758218110,15139.78290852,160.77860091000184,50731.638494160004 2025-09-18,17:55:12.000,261,11018576,-795,0,1758218111,15139.88395317,160.75745352000376,50731.806185040004 2025-09-18,17:55:13.000,261,11018554,-795,0,1758218112,15139.890689479995,160.70810961000097,50731.83413352 2025-09-18,17:55:14.000,261,11018562,-795,0,1758218113,15139.9041621,160.67286396000418,50731.73631384 2025-09-18,17:55:15.000,261,11018553,-795,0,1758218114,15139.91763471999,160.63056918000075,50731.79919792001 2025-09-18,17:55:16.000,261,11018593,-795,0,1758218115,15139.98499782,160.6023726600033,50731.84112064 2025-09-18,17:55:17.000,261,11018593,-795,0,1758218116,15139.97826150999,160.53188136000244,50731.89701760001 2025-09-18,17:55:18.000,261,11018576,-795,0,1758218117,15140.00520675,160.44729180000286,50731.81317216 2025-09-18,17:55:19.000,261,11018581,-795,0,1758218118,15139.77617220999,160.38384963000135,50731.31708664001 2025-09-18,17:55:20.000,261,11018576,-795,0,1758218119,15139.81659006999,160.32040745999984,50731.34503512001 2025-09-18,17:55:21.000,261,11018565,-795,0,1758218120,15140.02541568,160.31335833000048,50731.86906912001 2025-09-18,17:55:22.000,261,11018598,-795,0,1758218121,15139.991734129995,160.22171964000154,50731.81317216 2025-09-18,17:55:23.000,261,11018562,-795,0,1758218122,15139.971525199995,160.17237572999875,50731.76426232 2025-09-18,17:55:24.000,261,11018545,-795,0,1758218123,15139.97826150999,160.1794248599981,50731.82015928001 2025-09-18,17:55:25.000,261,11018566,-795,0,1758218124,15139.971525199995,160.1441792100013,50731.81317216 2025-09-18,17:55:26.000,261,11018550,-795,0,1758218125,15139.94457996,160.13713008000195,50731.687404000004 2025-09-18,17:55:27.000,261,11018580,-795,0,1758218126,15139.94457996,160.12303182000323,50731.75028808001 2025-09-18,17:55:28.000,261,11018570,-795,0,1758218127,15139.951316269995,160.13713008000195,50731.74330096 2025-09-18,17:55:29.000,261,11018560,-795,0,1758218128,15139.729018039994,160.05254052000237,50731.2332412 2025-09-18,17:55:30.000,261,11018478,-795,0,1758218129,15139.769435899994,160.0807370399998,50731.303112400004 2025-09-18,17:55:31.000,261,11018569,-795,0,1758218130,15139.93784364999,160.10893356000452,50731.84810776001 2025-09-18,17:55:32.000,261,11018579,-795,0,1758218131,15139.91763471999,160.09483529999852,50731.83413352 2025-09-18,17:55:33.000,261,11018530,-795,0,1758218132,15139.91763471999,160.09483529999852,50731.79919792001 2025-09-18,17:55:34.000,261,11018545,-795,0,1758218133,15139.86374424,160.07368791000044,50731.73631384 2025-09-18,17:55:35.000,261,11018556,-795,0,1758218134,15139.87721685999,160.0807370399998,50731.70137824001 2025-09-18,17:55:36.000,261,11018542,-795,0,1758218135,15139.870480549995,160.05958965000173,50731.757275200005 2025-09-18,17:55:37.000,261,11018590,-795,0,1758218136,15139.85700792999,160.03844226000365,50731.74330096 2025-09-18,17:55:38.000,261,11018560,-795,0,1758218137,15139.85700792999,160.05254052000237,50731.7223396 2025-09-18,17:55:39.000,261,11018556,-795,0,1758218138,15139.71554541999,160.01024573999894,50731.4079192 2025-09-18,17:55:40.000,261,11018485,-795,0,1758218139,15139.702072799999,160.05254052000237,50731.254202560005 2025-09-18,17:55:41.000,261,11018534,-795,0,1758218140,15139.85700792999,160.06663878000109,50731.65246840001 2025-09-18,17:55:42.000,261,11018513,-795,0,1758218141,15139.850271619995,160.08778616999916,50731.659455520006 2025-09-18,17:55:43.000,261,11018568,-795,0,1758218142,15139.86374424,160.13713008000195,50731.589584320005 2025-09-18,17:55:44.000,261,11018533,-795,0,1758218143,15139.86374424,160.18647399000474,50731.5476616 2025-09-18,17:55:45.000,261,11018517,-795,0,1758218144,15139.91763471999,160.32040745999984,50731.62451992 2025-09-18,17:55:46.000,261,11018506,-795,0,1758218145,15139.9041621,160.36270224000327,50731.57561008 2025-09-18,17:55:47.000,261,11018538,-795,0,1758218146,15139.92437103,160.46139006000158,50731.55464872 2025-09-18,17:55:48.000,261,11018514,-795,0,1758218147,15139.931107339995,160.5741761399986,50731.589584320005 2025-09-18,17:55:49.000,261,11018541,-795,0,1758218148,15139.69533648999,160.63056918000075,50731.00965336001 2025-09-18,17:55:50.000,261,11018581,-795,0,1758218149,15139.688600179994,160.70810961000097,50731.00266624 2025-09-18,17:55:51.000,261,11018580,-795,0,1758218150,15139.86374424,160.79974829999992,50731.38695784 2025-09-18,17:55:52.000,261,11018553,-795,0,1758218151,15139.85700792999,160.8843378599995,50731.43586768 2025-09-18,17:55:53.000,261,11018481,-795,0,1758218152,15139.830062689995,160.92663264000294,50731.44984192 2025-09-18,17:55:54.000,261,11018533,-795,0,1758218153,15139.81659006999,160.9971239400038,50731.37997072 2025-09-18,17:55:55.000,261,11018570,-795,0,1758218154,15139.789644829994,161.01827133000188,50731.36599648001 2025-09-18,17:55:56.000,261,11018510,-795,0,1758218155,15139.84353531,161.04646784999932,50731.44984192 2025-09-18,17:55:57.000,261,11018557,-795,0,1758218156,15139.86374424,161.04646784999932,50731.519713120004 2025-09-18,17:55:58.000,261,11018526,-795,0,1758218157,15139.82332638,161.04646784999932,50731.519713120004 2025-09-18,17:55:59.000,261,11018415,-795,0,1758218158,15139.668391249994,161.01827133000188,50731.17035712 2025-09-18,17:56:00.000,261,11018534,-795,0,1758218159,15139.675127559989,160.9689274199991,50731.19131848 2025-09-18,17:56:01.000,261,11018561,-795,0,1758218160,15139.71554541999,160.9830256799978,50731.21926696 2025-09-18,17:56:02.000,261,11018575,-795,0,1758218161,15139.80311745,161.01122220000252,50731.28215104 2025-09-18,17:56:03.000,261,11018515,-795,0,1758218162,15139.890689479995,161.01827133000188,50731.6175328 2025-09-18,17:56:04.000,261,11018542,-795,0,1758218163,15139.92437103,161.05351697999868,50731.56862296 2025-09-18,17:56:05.000,261,11018504,-795,0,1758218164,15139.9041621,161.07466437000403,50731.53368736001 2025-09-18,17:56:06.000,261,11018567,-795,0,1758218165,15139.951316269995,161.08876263000275,50731.58259720001 2025-09-18,17:56:07.000,261,11018544,-795,0,1758218166,15139.96478889,161.0817135000034,50731.5476616 2025-09-18,17:56:08.000,261,11018536,-795,0,1758218167,15139.95805257999,161.15220480000426,50731.56163584001 2025-09-18,17:56:09.000,261,11018529,-795,0,1758218168,15139.850271619995,161.15220480000426,50731.205292720006 2025-09-18,17:56:10.000,261,11018540,-795,0,1758218169,15139.931107339995,161.1944995800004,50731.324073760006 2025-09-18,17:56:11.000,261,11018489,-795,0,1758218170,15139.890689479995,161.25089262000256,50731.17734424001 2025-09-18,17:56:12.000,261,11018552,-795,0,1758218171,15139.910898409995,161.29318739999871,50731.29612528001 2025-09-18,17:56:13.000,261,11018509,-795,0,1758218172,15140.05909722999,161.27908914,50731.59657144 2025-09-18,17:56:14.000,261,11018597,-795,0,1758218173,15140.04562461,161.29318739999871,50731.50573888 2025-09-18,17:56:15.000,261,11018540,-795,0,1758218174,15140.011943059995,161.31433479000407,50731.540674480006 2025-09-18,17:56:16.000,261,11018490,-795,0,1758218175,15139.96478889,161.3072856600047,50731.638494160004 2025-09-18,17:56:17.000,261,11018529,-795,0,1758218176,15139.92437103,161.28613826999936,50731.57561008 2025-09-18,17:56:18.000,261,11018549,-795,0,1758218177,15139.890689479995,161.26499088000128,50731.5476616 2025-09-18,17:56:19.000,261,11018533,-795,0,1758218178,15139.73575434999,161.20154870999977,50731.324073760006 2025-09-18,17:56:20.000,261,11018567,-795,0,1758218179,15139.702072799999,161.1804013200017,50731.33106088 2025-09-18,17:56:21.000,261,11018488,-795,0,1758218180,15139.648182319994,161.13810653999826,50731.27516392001 2025-09-18,17:56:22.000,261,11018503,-795,0,1758218181,15139.594291839989,161.16630306000297,50731.338048 2025-09-18,17:56:23.000,261,11018522,-795,0,1758218182,15139.69533648999,161.1310574099989,50731.60355856 2025-09-18,17:56:24.000,261,11018481,-795,0,1758218183,15139.675127559989,161.0817135000034,50731.58259720001 2025-09-18,17:56:25.000,261,11018540,-795,0,1758218184,15139.661654939999,161.0958117600021,50731.64548128 2025-09-18,17:56:26.000,261,11018525,-795,0,1758218185,15139.601028149998,161.03941871999996,50731.6175328 2025-09-18,17:56:27.000,261,11018564,-795,0,1758218186,15139.574082909989,161.0323695900006,50731.63150704001 2025-09-18,17:56:28.000,261,11018575,-795,0,1758218187,15139.594291839989,161.0323695900006,50731.60355856 2025-09-18,17:56:29.000,261,11018523,-795,0,1758218188,15139.506719809993,160.97597654999845,50731.35900936 2025-09-18,17:56:30.000,261,11018540,-795,0,1758218189,15139.479774569998,160.9689274199991,50731.42888056 2025-09-18,17:56:31.000,261,11018562,-795,0,1758218190,15139.473038259988,160.95482916000037,50731.42888056 2025-09-18,17:56:32.000,261,11018552,-795,0,1758218191,15139.493247189988,160.94073090000165,50731.43586768 2025-09-18,17:56:33.000,261,11018531,-795,0,1758218192,15139.506719809993,160.99007481000444,50731.58259720001 2025-09-18,17:56:34.000,261,11018568,-795,0,1758218193,15139.486510879993,160.96187828999973,50731.53368736001 2025-09-18,17:56:35.000,261,11018530,-795,0,1758218194,15139.533665049988,160.9336817700023,50731.56163584001 2025-09-18,17:56:36.000,261,11018531,-795,0,1758218195,15139.520192429998,160.91253438000422,50731.64548128 2025-09-18,17:56:37.000,261,11018519,-795,0,1758218196,15139.486510879993,160.91958351000358,50731.62451992 2025-09-18,17:56:38.000,261,11018577,-795,0,1758218197,15139.499983499998,160.89138698999886,50731.70137824001 2025-09-18,17:56:39.000,261,11018466,-795,0,1758218198,15139.338312059997,160.8702396000008,50731.303112400004 2025-09-18,17:56:40.000,261,11018512,-795,0,1758218199,15139.365257299993,160.8702396000008,50731.41490632001 2025-09-18,17:56:41.000,261,11018546,-795,0,1758218200,15139.345048369993,160.80679742999928,50731.39394496001 2025-09-18,17:56:42.000,261,11018585,-795,0,1758218201,15139.324839439993,160.79974829999992,50731.34503512001 2025-09-18,17:56:43.000,261,11018537,-795,0,1758218202,15139.412411470003,160.77860091000184,50731.68041688001 2025-09-18,17:56:44.000,261,11018541,-795,0,1758218203,15139.398938849998,160.75745352000376,50731.638494160004 2025-09-18,17:56:45.000,261,11018538,-795,0,1758218204,15139.345048369993,160.77155178000248,50731.540674480006 2025-09-18,17:56:46.000,261,11018543,-795,0,1758218205,15139.345048369993,160.7856500400012,50731.52670024 2025-09-18,17:56:47.000,261,11018589,-795,0,1758218206,15139.284421579992,160.72925699999905,50731.540674480006 2025-09-18,17:56:48.000,261,11018602,-795,0,1758218207,15139.345048369993,160.7504043900044,50731.6175328 2025-09-18,17:56:49.000,261,11018536,-795,0,1758218208,15139.230531100002,160.66581483000482,50731.33106088 2025-09-18,17:56:50.000,261,11018540,-795,0,1758218209,15139.257476339997,160.6869622200029,50731.303112400004 2025-09-18,17:56:51.000,261,11018560,-795,0,1758218210,15139.250740030002,160.6869622200029,50731.24721544001 2025-09-18,17:56:52.000,261,11018510,-795,0,1758218211,15139.277685269997,160.71515874000033,50731.29612528001 2025-09-18,17:56:53.000,261,11018577,-795,0,1758218212,15139.398938849998,160.72925699999905,50731.57561008 2025-09-18,17:56:54.000,261,11018593,-795,0,1758218213,15139.432620399988,160.71515874000033,50731.49875176 2025-09-18,17:56:55.000,261,11018564,-795,0,1758218214,15139.493247189988,160.7363061299984,50731.62451992 2025-09-18,17:56:56.000,261,11018586,-795,0,1758218215,15139.493247189988,160.7363061299984,50731.60355856 2025-09-18,17:56:57.000,261,11018578,-795,0,1758218216,15139.540401359998,160.74335525999777,50731.60355856 2025-09-18,17:56:58.000,261,11018520,-795,0,1758218217,15139.580819219998,160.67991309000354,50731.59657144 2025-09-18,17:56:59.000,261,11018532,-795,0,1758218218,15139.452829329988,160.66581483000482,50731.11446016 2025-09-18,17:57:00.000,261,11018536,-795,0,1758218219,15139.533665049988,160.65876569999818,50731.324073760006 2025-09-18,17:57:01.000,261,11018557,-795,0,1758218220,15139.574082909989,160.66581483000482,50731.324073760006 2025-09-18,17:57:02.000,261,11018545,-795,0,1758218221,15139.560610289998,160.64466743999947,50731.2332412 2025-09-18,17:57:03.000,261,11018564,-795,0,1758218222,15139.668391249994,160.6376183100001,50731.491764640006 2025-09-18,17:57:04.000,261,11018602,-795,0,1758218223,15139.742490659999,160.6376183100001,50731.46381616001 2025-09-18,17:57:05.000,261,11018562,-795,0,1758218224,15139.722281729999,160.60942179000267,50731.43586768 2025-09-18,17:57:06.000,261,11018555,-795,0,1758218225,15139.77617220999,160.64466743999947,50731.63150704001 2025-09-18,17:57:07.000,261,11018538,-795,0,1758218226,15139.769435899994,160.66581483000482,50731.60355856 2025-09-18,17:57:08.000,261,11018557,-795,0,1758218227,15139.79638113999,160.6235200500014,50731.519713120004 2025-09-18,17:57:19.000,261,11018611,-795,0,1758218238,15139.850271619995,160.65876569999818,50731.37997072 2025-09-18,17:57:20.000,261,11018572,-795,0,1758218239,15139.86374424,160.63056918000075,50731.31708664001 2025-09-18,17:57:21.000,261,11018518,-795,0,1758218240,15139.84353531,160.60942179000267,50731.28215104 2025-09-18,17:57:22.000,261,11018563,-795,0,1758218241,15139.84353531,160.63056918000075,50731.352022240004 2025-09-18,17:57:23.000,261,11018561,-795,0,1758218242,15139.809853759994,160.65876569999818,50731.324073760006 2025-09-18,17:57:24.000,261,11018540,-795,0,1758218243,15139.870480549995,160.65876569999818,50731.48477752001 2025-09-18,17:57:25.000,261,11018570,-795,0,1758218244,15139.95805257999,160.65876569999818,50731.71535248 2025-09-18,17:57:26.000,261,11018493,-795,0,1758218245,15139.991734129995,160.6235200500014,50731.6175328 2025-09-18,17:57:27.000,261,11018590,-795,0,1758218246,15139.89742578999,160.60942179000267,50731.38695784 2025-09-18,17:57:28.000,261,11018541,-795,0,1758218247,15139.971525199995,160.61647092000203,50731.56163584001 2025-09-18,17:57:29.000,261,11018573,-795,0,1758218248,15139.85700792999,160.6235200500014,50731.19131848 2025-09-18,17:57:30.000,261,11018533,-795,0,1758218249,15139.769435899994,160.5882744000046,50731.00266624 2025-09-18,17:57:31.000,261,11018496,-795,0,1758218250,15139.80311745,160.64466743999947,50731.12843440001 2025-09-18,17:57:32.000,261,11018550,-795,0,1758218251,15139.77617220999,160.63056918000075,50731.06555032 2025-09-18,17:57:33.000,261,11018545,-795,0,1758218252,15139.809853759994,160.60942179000267,50731.156382880006 2025-09-18,17:57:34.000,261,11018589,-795,0,1758218253,15139.809853759994,160.67991309000354,50731.16337 2025-09-18,17:57:35.000,261,11018542,-795,0,1758218254,15139.749226969994,160.67991309000354,50731.06555032 2025-09-18,17:57:36.000,261,11018539,-795,0,1758218255,15139.870480549995,160.70810961000097,50731.470803280004 2025-09-18,17:57:37.000,261,11018572,-795,0,1758218256,15139.87721685999,160.69401135000226,50731.470803280004 2025-09-18,17:57:38.000,261,11018533,-795,0,1758218257,15139.84353531,160.70106048000162,50731.44285480001 2025-09-18,17:57:39.000,261,11018456,-795,0,1758218258,15139.681863869999,160.71515874000033,50731.11446016 2025-09-18,17:57:40.000,261,11018539,-795,0,1758218259,15139.71554541999,160.65876569999818,50731.14939576001 2025-09-18,17:57:41.000,261,11018498,-795,0,1758218260,15139.729018039994,160.65876569999818,50731.19131848 2025-09-18,17:57:42.000,261,11018573,-795,0,1758218261,15139.722281729999,160.65171656999883,50731.17035712 2025-09-18,17:57:43.000,261,11018568,-795,0,1758218262,15139.79638113999,160.63056918000075,50731.324073760006 2025-09-18,17:57:44.000,261,11018587,-795,0,1758218263,15139.79638113999,160.61647092000203,50731.26118968 2025-09-18,17:57:45.000,261,11018572,-795,0,1758218264,15139.78290852,160.61647092000203,50731.338048 2025-09-18,17:57:46.000,261,11018481,-795,0,1758218265,15139.789644829994,160.64466743999947,50731.254202560005 2025-09-18,17:57:47.000,261,11018565,-795,0,1758218266,15139.82332638,160.63056918000075,50731.41490632001 2025-09-18,17:57:48.000,261,11018545,-795,0,1758218267,15139.82332638,160.65876569999818,50731.44984192 2025-09-18,17:57:59.000,261,11018567,-795,0,1758218278,15139.749226969994,160.51073397000437,50731.44984192 2025-09-18,17:58:00.000,261,11018570,-795,0,1758218279,15139.729018039994,160.50368483999773,50731.41490632001 2025-09-18,17:58:01.000,261,11018513,-795,0,1758218280,15139.688600179994,160.46843919000094,50731.372983600006 2025-09-18,17:58:02.000,261,11018578,-795,0,1758218281,15139.681863869999,160.38384963000135,50731.35900936 2025-09-18,17:58:03.000,261,11018563,-795,0,1758218282,15139.661654939999,160.36270224000327,50731.29612528001 2025-09-18,17:58:04.000,261,11018551,-795,0,1758218283,15139.614500769989,160.34860398000455,50731.31009952 2025-09-18,17:58:05.000,261,11018514,-795,0,1758218284,15139.675127559989,160.34155484999792,50731.48477752001 2025-09-18,17:58:06.000,261,11018509,-795,0,1758218285,15139.681863869999,160.34155484999792,50731.46381616001 2025-09-18,17:58:07.000,261,11018582,-795,0,1758218286,15139.69533648999,160.2640144199977,50731.53368736001 2025-09-18,17:58:08.000,261,11018534,-795,0,1758218287,15139.634709699989,160.24286702999962,50731.26118968 2025-09-18,17:58:09.000,261,11018544,-795,0,1758218288,15139.587555529994,160.20762138000282,50731.07952456001 2025-09-18,17:58:10.000,261,11018523,-795,0,1758218289,15139.540401359998,160.17237572999875,50731.037601840006 2025-09-18,17:58:11.000,261,11018554,-795,0,1758218290,15139.601028149998,160.1794248599981,50731.14939576001 2025-09-18,17:58:12.000,261,11018494,-795,0,1758218291,15139.594291839989,160.15122834000067,50731.10747304001 2025-09-18,17:58:13.000,261,11018524,-795,0,1758218292,15139.601028149998,160.17237572999875,50731.26118968 2025-09-18,17:58:14.000,261,11018547,-795,0,1758218293,15139.587555529994,160.10188442999788,50731.21227984 2025-09-18,17:58:15.000,261,11018440,-795,0,1758218294,15139.73575434999,160.10893356000452,50731.45682904 2025-09-18,17:58:16.000,261,11018552,-795,0,1758218295,15139.742490659999,160.07368791000044,50731.43586768 2025-09-18,17:58:17.000,261,11018564,-795,0,1758218296,15139.742490659999,160.05958965000173,50731.42888056 2025-09-18,17:58:18.000,261,11018543,-795,0,1758218297,15139.749226969994,160.05254052000237,50731.4777904 2025-09-18,17:58:19.000,261,11018531,-795,0,1758218298,15139.668391249994,160.00319660999958,50731.10048592 2025-09-18,17:58:20.000,261,11018545,-795,0,1758218299,15139.749226969994,159.95385270000406,50731.27516392001 2025-09-18,17:58:21.000,261,11018457,-795,0,1758218300,15139.708809109994,159.92565617999935,50731.21227984 2025-09-18,17:58:22.000,261,11018420,-795,0,1758218301,15139.708809109994,159.8974596600019,50731.11446016 2025-09-18,17:58:23.000,261,11018577,-795,0,1758218302,15139.80311745,159.92565617999935,50731.35900936 2025-09-18,17:58:24.000,261,11018570,-795,0,1758218303,15139.79638113999,159.91155792000063,50731.31009952 2025-09-18,17:58:25.000,261,11018579,-795,0,1758218304,15139.79638113999,159.91860705,50731.324073760006 2025-09-18,17:58:26.000,261,11018542,-795,0,1758218305,15139.79638113999,159.8974596600019,50731.31009952 2025-09-18,17:58:27.000,261,11018577,-795,0,1758218306,15139.83679899999,159.8974596600019,50731.28215104 2025-09-18,17:58:28.000,261,11018557,-795,0,1758218307,15139.83679899999,159.86926314000448,50731.21227984 2025-09-18,17:58:29.000,261,11018551,-795,0,1758218308,15139.78290852,159.85516487999848,50731.0236276 2025-09-18,17:58:30.000,261,11018558,-795,0,1758218309,15139.77617220999,159.86926314000448,50730.918820800005 2025-09-18,17:58:31.000,261,11018539,-795,0,1758218310,15139.81659006999,159.8340174900004,50730.94676928 2025-09-18,17:58:32.000,261,11018528,-795,0,1758218311,15139.850271619995,159.86926314000448,50730.97471776 2025-09-18,17:58:33.000,261,11018561,-795,0,1758218312,15139.931107339995,159.8833614000032,50731.28215104 2025-09-18,17:58:34.000,261,11018517,-795,0,1758218313,15139.92437103,159.84106661999976,50731.254202560005 2025-09-18,17:58:35.000,261,11018577,-795,0,1758218314,15139.951316269995,159.80582097000297,50731.24022832 2025-09-18,17:58:36.000,261,11018563,-795,0,1758218315,15139.99847043999,159.7987718400036,50731.205292720006 2025-09-18,17:58:37.000,261,11018559,-795,0,1758218316,15139.98499782,159.74942793000082,50731.135421520004 2025-09-18,17:58:38.000,261,11018530,-795,0,1758218317,15139.971525199995,159.74237880000146,50731.07952456001 2025-09-18,17:58:39.000,261,11018401,-795,0,1758218318,15139.91763471999,159.74237880000146,50730.91183368001 2025-09-18,17:58:40.000,261,11018564,-795,0,1758218319,15139.92437103,159.72123141000338,50730.9537564 2025-09-18,17:58:41.000,261,11018511,-795,0,1758218320,15139.91763471999,159.70713315000467,50730.90484656 2025-09-18,17:58:42.000,261,11018525,-795,0,1758218321,15140.06583354,159.6859857599993,50731.10048592 2025-09-18,17:58:43.000,261,11018539,-795,0,1758218322,15140.11972401999,159.70713315000467,50731.19830560001 2025-09-18,17:58:44.000,261,11018557,-795,0,1758218323,15140.180350809991,159.71418228000402,50731.205292720006 2025-09-18,17:58:45.000,261,11018550,-795,0,1758218324,15140.14666926,159.72828054000274,50731.19131848 2025-09-18,17:58:46.000,261,11018552,-795,0,1758218325,15140.180350809991,159.69303488999867,50731.17035712 2025-09-18,17:58:47.000,261,11018567,-795,0,1758218326,15140.133196639996,159.66483837000123,50731.184331360004 2025-09-18,17:58:48.000,261,11018551,-795,0,1758218327,15140.214032359996,159.70713315000467,50731.184331360004 2025-09-18,17:58:49.000,261,11018600,-795,0,1758218328,15140.153405569996,159.69303488999867,50730.988692000006 2025-09-18,17:58:50.000,261,11018491,-795,0,1758218329,15140.112987709996,159.69303488999867,50730.93978216001 2025-09-18,17:58:51.000,261,11018552,-795,0,1758218330,15140.092778779996,159.72123141000338,50730.97471776 2025-09-18,17:58:52.000,261,11018593,-795,0,1758218331,15140.11972401999,159.71418228000402,50730.94676928 2025-09-18,17:58:53.000,261,11018580,-795,0,1758218332,15140.214032359996,159.76352618999954,50731.16337 2025-09-18,17:58:54.000,261,11018582,-795,0,1758218333,15140.20729605,159.74942793000082,50731.16337 2025-09-18,17:58:55.000,261,11018594,-795,0,1758218334,15140.200559739991,159.79172271000425,50731.0934988 2025-09-18,17:58:56.000,261,11018580,-795,0,1758218335,15140.20729605,159.7846735800049,50731.0934988 2025-09-18,17:58:57.000,261,11018568,-795,0,1758218336,15140.200559739991,159.7987718400036,50731.19830560001 2025-09-18,17:58:58.000,261,11018574,-795,0,1758218337,15140.18708712,159.7987718400036,50731.22625408001 2025-09-18,17:58:59.000,261,11018489,-795,0,1758218338,15140.02541568,159.84106661999976,50730.8838852 2025-09-18,17:59:00.000,261,11018576,-795,0,1758218339,15140.06583354,159.85516487999848,50730.91183368001 2025-09-18,17:59:01.000,261,11018513,-795,0,1758218340,15140.07930615999,159.87631227000384,50730.99567912 2025-09-18,17:59:02.000,261,11018603,-795,0,1758218341,15140.02541568,159.89041053000255,50730.8838852 2025-09-18,17:59:03.000,261,11018559,-795,0,1758218342,15140.13993294999,159.91155792000063,50731.12144728 2025-09-18,17:59:04.000,261,11018547,-795,0,1758218343,15140.153405569996,159.9327053099987,50731.12144728 2025-09-18,17:59:05.000,261,11018559,-795,0,1758218344,15140.092778779996,159.95385270000406,50731.135421520004 2025-09-18,17:59:06.000,261,11018547,-795,0,1758218345,15140.112987709996,159.96795096000278,50731.12843440001 2025-09-18,17:59:07.000,261,11018526,-795,0,1758218346,15140.1062514,159.96795096000278,50731.205292720006 2025-09-18,17:59:08.000,261,11018560,-795,0,1758218347,15140.092778779996,159.98909835000086,50731.17035712 2025-09-18,17:59:09.000,261,11018542,-795,0,1758218348,15139.991734129995,159.99614748000022,50730.99567912 2025-09-18,17:59:10.000,261,11018537,-795,0,1758218349,15139.971525199995,159.98909835000086,50730.99567912 2025-09-18,17:59:11.000,261,11018568,-795,0,1758218350,15139.92437103,160.0313931300043,50730.98170488001 2025-09-18,17:59:12.000,261,11018516,-795,0,1758218351,15140.032151989995,160.03844226000365,50731.11446016 2025-09-18,17:59:13.000,261,11018555,-795,0,1758218352,15140.072569849995,160.10188442999788,50731.2332412 2025-09-18,17:59:14.000,261,11018564,-795,0,1758218353,15140.032151989995,160.09483529999852,50731.31708664001 2025-09-18,17:59:15.000,261,11018558,-795,0,1758218354,15140.01867936999,160.12303182000323,50731.303112400004 2025-09-18,17:59:16.000,261,11018552,-795,0,1758218355,15140.00520675,160.13713008000195,50731.324073760006 2025-09-18,17:59:17.000,261,11018551,-795,0,1758218356,15140.011943059995,160.1300809500026,50731.31009952 2025-09-18,17:59:18.000,261,11018508,-795,0,1758218357,15139.92437103,160.1441792100013,50731.24721544001 2025-09-18,17:59:19.000,261,11018501,-795,0,1758218358,15139.87721685999,160.17237572999875,50731.00266624 2025-09-18,17:59:20.000,261,11018583,-795,0,1758218359,15139.83679899999,160.15827747000003,50731.07952456001 2025-09-18,17:59:21.000,261,11018550,-795,0,1758218360,15139.81659006999,160.17237572999875,50731.05157608 2025-09-18,17:59:22.000,261,11018519,-795,0,1758218361,15139.769435899994,160.13713008000195,50731.016640480004 2025-09-18,17:59:23.000,261,11018551,-795,0,1758218362,15139.83679899999,160.1653265999994,50731.2681768 2025-09-18,17:59:24.000,261,11018534,-795,0,1758218363,15139.84353531,160.1935231200041,50731.31708664001 2025-09-18,17:59:25.000,261,11018557,-795,0,1758218364,15139.870480549995,160.17237572999875,50731.45682904 2025-09-18,17:59:26.000,261,11018551,-795,0,1758218365,15139.85700792999,160.18647399000474,50731.42888056 2025-09-18,17:59:27.000,261,11018558,-795,0,1758218366,15139.890689479995,160.1794248599981,50731.46381616001 2025-09-18,17:59:28.000,261,11018574,-795,0,1758218367,15139.86374424,160.18647399000474,50731.49875176 2025-09-18,17:59:29.000,261,11018541,-795,0,1758218368,15139.722281729999,160.1794248599981,50731.184331360004 2025-09-18,17:59:30.000,261,11018568,-795,0,1758218369,15139.702072799999,160.15827747000003,50731.14240864 2025-09-18,17:59:31.000,261,11018553,-795,0,1758218370,15139.675127559989,160.13713008000195,50731.19131848 2025-09-18,17:59:32.000,261,11018506,-795,0,1758218371,15139.729018039994,160.20762138000282,50731.27516392001 2025-09-18,17:59:33.000,261,11018517,-795,0,1758218372,15139.80311745,160.2287687700009,50731.43586768 2025-09-18,17:59:34.000,261,11018549,-795,0,1758218373,15139.79638113999,160.25696528999833,50731.372983600006 2025-09-18,17:59:35.000,261,11018572,-795,0,1758218374,15139.75596327999,160.23581790000026,50731.352022240004 2025-09-18,17:59:36.000,261,11018581,-795,0,1758218375,15139.76269959,160.24991615999897,50731.27516392001 2025-09-18,17:59:37.000,261,11018563,-795,0,1758218376,15139.82332638,160.21467051000218,50731.338048 2025-09-18,17:59:38.000,261,11018555,-795,0,1758218377,15139.86374424,160.21467051000218,50731.35900936 2025-09-18,17:59:39.000,261,11018504,-795,0,1758218378,15139.73575434999,160.22171964000154,50731.135421520004 2025-09-18,17:59:40.000,261,11018551,-795,0,1758218379,15139.76269959,160.1935231200041,50731.17035712 2025-09-18,17:59:41.000,261,11018531,-795,0,1758218380,15139.742490659999,160.2287687700009,50731.17734424001 2025-09-18,17:59:42.000,261,11018547,-795,0,1758218381,15139.749226969994,160.1935231200041,50731.10048592 2025-09-18,17:59:43.000,261,11018537,-795,0,1758218382,15139.87721685999,160.1935231200041,50731.50573888 2025-09-18,17:59:44.000,261,11018512,-795,0,1758218383,15139.85700792999,160.1794248599981,50731.4079192 2025-09-18,17:59:45.000,261,11018522,-795,0,1758218384,15139.82332638,160.20762138000282,50731.4079192 2025-09-18,17:59:46.000,261,11018544,-795,0,1758218385,15139.769435899994,160.21467051000218,50731.28215104 2025-09-18,17:59:47.000,261,11018569,-795,0,1758218386,15139.742490659999,160.1794248599981,50731.2681768 2025-09-18,17:59:48.000,261,11018586,-795,0,1758218387,15139.708809109994,160.1935231200041,50731.24721544001 2025-09-18,17:59:49.000,261,11018563,-795,0,1758218388,15139.648182319994,160.15122834000067,50731.10747304001 2025-09-18,17:59:50.000,261,11018557,-795,0,1758218389,15139.75596327999,160.1441792100013,50731.184331360004 2025-09-18,17:59:51.000,261,11018560,-795,0,1758218390,15139.648182319994,160.15827747000003,50731.06555032 2025-09-18,17:59:52.000,261,11018428,-795,0,1758218391,15139.668391249994,160.17237572999875,50731.07253744 2025-09-18,17:59:53.000,261,11018515,-795,0,1758218392,15139.76269959,160.22171964000154,50731.36599648001 2025-09-18,17:59:54.000,261,11018567,-795,0,1758218393,15139.729018039994,160.2640144199977,50731.22625408001 2025-09-18,17:59:55.000,261,11018508,-795,0,1758218394,15139.76269959,160.2287687700009,50731.31009952 2025-09-18,17:59:56.000,261,11018563,-795,0,1758218395,15139.82332638,160.30630920000112,50731.41490632001 2025-09-18,17:59:57.000,261,11018529,-795,0,1758218396,15139.789644829994,160.33450571999856,50731.35900936 2025-09-18,17:59:58.000,261,11018524,-795,0,1758218397,15139.769435899994,160.34155484999792,50731.27516392001 2025-09-18,17:59:59.000,261,11018523,-795,0,1758218398,15139.688600179994,160.33450571999856,50731.037601840006 2025-09-18,18:00:00.000,261,11018530,-795,0,1758218399,15139.661654939999,160.41909527999815,50731.10048592 2025-09-18,18:00:01.000,261,11018543,-795,0,1758218400,15139.641446009999,160.4402426700035,50731.14240864 2025-09-18,18:00:02.000,261,11018544,-795,0,1758218401,15139.668391249994,160.45434093000222,50731.12843440001 2025-09-18,18:00:03.000,261,11018541,-795,0,1758218402,15139.729018039994,160.43319354000414,50731.29612528001 2025-09-18,18:00:04.000,261,11018539,-795,0,1758218403,15139.729018039994,160.46139006000158,50731.31708664001 2025-09-18,18:00:05.000,261,11018503,-795,0,1758218404,15139.769435899994,160.49663570999837,50731.33106088 2025-09-18,18:00:06.000,261,11018569,-795,0,1758218405,15139.80311745,160.44729180000286,50731.352022240004 2025-09-18,18:00:07.000,261,11018542,-795,0,1758218406,15139.769435899994,160.45434093000222,50731.39394496001 2025-09-18,18:00:08.000,261,11018569,-795,0,1758218407,15139.769435899994,160.40499701999943,50731.372983600006 2025-09-18,18:00:09.000,261,11018586,-795,0,1758218408,15139.722281729999,160.42614441000478,50731.0934988 2025-09-18,18:00:10.000,261,11018523,-795,0,1758218409,15139.722281729999,160.43319354000414,50731.156382880006 2025-09-18,18:00:11.000,261,11018548,-795,0,1758218410,15139.69533648999,160.46843919000094,50731.086511680005 2025-09-18,18:00:12.000,261,11018470,-795,0,1758218411,15139.722281729999,160.4120461499988,50731.05856320001 2025-09-18,18:00:13.000,261,11018560,-795,0,1758218412,15139.82332638,160.4120461499988,50731.372983600006 2025-09-18,18:00:14.000,261,11018577,-795,0,1758218413,15139.850271619995,160.3274565899992,50731.19830560001 2025-09-18,18:00:15.000,261,11018595,-795,0,1758218414,15139.870480549995,160.36270224000327,50731.17035712 2025-09-18,18:00:16.000,261,11018554,-795,0,1758218415,15139.87721685999,160.34860398000455,50731.205292720006 2025-09-18,18:00:17.000,261,11018568,-795,0,1758218416,15139.85700792999,160.3556531100039,50731.21926696 2025-09-18,18:00:18.000,261,11018448,-795,0,1758218417,15139.86374424,160.38384963000135,50731.17035712 2025-09-18,18:00:19.000,261,11018513,-795,0,1758218418,15139.75596327999,160.38384963000135,50730.8838852 2025-09-18,18:00:20.000,261,11018519,-795,0,1758218419,15139.71554541999,160.3908987600007,50730.89087232001 2025-09-18,18:00:21.000,261,11018611,-795,0,1758218420,15139.76269959,160.42614441000478,50730.9537564 2025-09-18,18:00:22.000,261,11018516,-795,0,1758218421,15139.729018039994,160.45434093000222,50730.869910960006 2025-09-18,18:00:23.000,261,11018551,-795,0,1758218422,15139.73575434999,160.48253744999965,50730.848949600004 2025-09-18,18:00:24.000,261,11018495,-795,0,1758218423,15139.722281729999,160.4754883200003,50730.821001120006 2025-09-18,18:00:25.000,261,11018535,-795,0,1758218424,15139.830062689995,160.49663570999837,50731.12144728 2025-09-18,18:00:26.000,261,11018583,-795,0,1758218425,15139.88395317,160.51073397000437,50731.156382880006 2025-09-18,18:00:27.000,261,11018573,-795,0,1758218426,15139.809853759994,160.51778310000373,50731.14939576001 2025-09-18,18:00:28.000,261,11018564,-795,0,1758218427,15139.82332638,160.51073397000437,50731.17035712 2025-09-18,18:00:29.000,261,11018539,-795,0,1758218428,15139.722281729999,160.489586579999,50730.97471776 2025-09-18,18:00:30.000,261,11018539,-795,0,1758218429,15139.69533648999,160.53188136000244,50730.92580792 2025-09-18,18:00:31.000,261,11018557,-795,0,1758218430,15139.634709699989,160.5882744000046,50731.17734424001 2025-09-18,18:00:32.000,261,11018530,-795,0,1758218431,15139.648182319994,160.6023726600033,50731.14240864 2025-09-18,18:00:33.000,261,11018558,-795,0,1758218432,15139.73575434999,160.6023726600033,50731.45682904 2025-09-18,18:00:34.000,261,11018577,-795,0,1758218433,15139.77617220999,160.5882744000046,50731.4079192 2025-09-18,18:00:35.000,261,11018558,-795,0,1758218434,15139.789644829994,160.60942179000267,50731.46381616001 2025-09-18,18:00:36.000,261,11018550,-795,0,1758218435,15139.769435899994,160.60942179000267,50731.41490632001 2025-09-18,18:00:37.000,261,11018547,-795,0,1758218436,15139.73575434999,160.6235200500014,50731.28913816 2025-09-18,18:00:38.000,261,11018572,-795,0,1758218437,15139.722281729999,160.59532353000395,50731.29612528001 2025-09-18,18:00:39.000,261,11018558,-795,0,1758218438,15139.614500769989,160.5882744000046,50731.016640480004 2025-09-18,18:00:40.000,261,11018541,-795,0,1758218439,15139.634709699989,160.54597962000116,50730.94676928 2025-09-18,18:00:41.000,261,11018549,-795,0,1758218440,15139.69533648999,160.5741761399986,50731.03061472001 2025-09-18,18:00:42.000,261,11018552,-795,0,1758218441,15139.708809109994,160.58122526999796,50730.93978216001 2025-09-18,18:00:43.000,261,11018533,-795,0,1758218442,15139.675127559989,160.56007787999988,50730.92580792 2025-09-18,18:00:44.000,261,11018552,-795,0,1758218443,15139.681863869999,160.56007787999988,50730.89785944 2025-09-18,18:00:45.000,261,11018548,-795,0,1758218444,15139.722281729999,160.5882744000046,50731.12843440001 2025-09-18,18:00:46.000,261,11018554,-795,0,1758218445,15139.76269959,160.55302875000052,50731.07952456001 2025-09-18,18:00:47.000,261,11018500,-795,0,1758218446,15139.749226969994,160.6023726600033,50731.21926696 2025-09-18,18:00:48.000,261,11018551,-795,0,1758218447,15139.77617220999,160.59532353000395,50731.303112400004 2025-09-18,18:00:49.000,261,11018507,-795,0,1758218448,15139.594291839989,160.54597962000116,50730.869910960006 2025-09-18,18:00:50.000,261,11018562,-795,0,1758218449,15139.607764459994,160.53188136000244,50730.99567912 2025-09-18,18:00:51.000,261,11018538,-795,0,1758218450,15139.574082909989,160.51778310000373,50730.98170488001 2025-09-18,18:00:52.000,261,11018545,-795,0,1758218451,15139.533665049988,160.51778310000373,50730.848949600004 2025-09-18,18:00:53.000,261,11018547,-795,0,1758218452,15139.681863869999,160.50368483999773,50731.324073760006 2025-09-18,18:00:54.000,261,11018552,-795,0,1758218453,15139.661654939999,160.49663570999837,50731.22625408001 2025-09-18,18:00:55.000,261,11018543,-795,0,1758218454,15139.668391249994,160.48253744999965,50731.21926696 2025-09-18,18:00:56.000,261,11018523,-795,0,1758218455,15139.654918629989,160.42614441000478,50731.254202560005 2025-09-18,18:00:57.000,261,11018550,-795,0,1758218456,15139.654918629989,160.43319354000414,50731.31009952 2025-09-18,18:00:58.000,261,11018563,-795,0,1758218457,15139.641446009999,160.3556531100039,50731.31009952 2025-09-18,18:00:59.000,261,11018554,-795,0,1758218458,15139.560610289998,160.31335833000048,50731.14939576001 2025-09-18,18:01:00.000,261,11018501,-795,0,1758218459,15139.547137669993,160.24991615999897,50731.184331360004 2025-09-18,18:01:01.000,261,11018509,-795,0,1758218460,15139.567346599993,160.21467051000218,50730.988692000006 2025-09-18,18:01:02.000,261,11018456,-795,0,1758218461,15139.560610289998,160.13713008000195,50730.91183368001 2025-09-18,18:01:03.000,261,11018548,-795,0,1758218462,15139.688600179994,160.13713008000195,50731.303112400004 2025-09-18,18:01:04.000,261,11018527,-795,0,1758218463,15139.688600179994,160.13713008000195,50731.31708664001 2025-09-18,18:01:05.000,261,11018525,-795,0,1758218464,15139.708809109994,160.06663878000109,50731.39394496001 2025-09-18,18:01:06.000,261,11018568,-795,0,1758218465,15139.69533648999,159.99614748000022,50731.338048 2025-09-18,18:01:07.000,261,11018558,-795,0,1758218466,15139.729018039994,159.9468035700047,50731.33106088 2025-09-18,18:01:08.000,261,11018544,-795,0,1758218467,15139.73575434999,159.89041053000255,50731.37997072 2025-09-18,18:01:09.000,261,11018539,-795,0,1758218468,15139.648182319994,159.84106661999976,50731.14939576001 2025-09-18,18:01:10.000,261,11018568,-795,0,1758218469,15139.594291839989,159.75647706000018,50731.037601840006 2025-09-18,18:01:11.000,261,11018469,-795,0,1758218470,15139.587555529994,159.72123141000338,50731.03061472001 2025-09-18,18:01:12.000,261,11018515,-795,0,1758218471,15139.668391249994,159.6859857599993,50731.12843440001 2025-09-18,18:01:13.000,261,11018530,-795,0,1758218472,15139.708809109994,159.65074011000252,50731.26118968 2025-09-18,18:01:14.000,261,11018525,-795,0,1758218473,15139.71554541999,159.60844532999909,50731.24721544001 2025-09-18,18:01:15.000,261,11018512,-795,0,1758218474,15139.78290852,159.60139619999973,50731.31009952 2025-09-18,18:01:16.000,261,11018534,-795,0,1758218475,15139.742490659999,159.587297940001,50731.27516392001 2025-09-18,18:01:17.000,261,11018556,-795,0,1758218476,15139.722281729999,159.5731996800023,50731.29612528001 2025-09-18,18:01:18.000,261,11018569,-795,0,1758218477,15139.71554541999,159.55910142000357,50731.27516392001 2025-09-18,18:01:19.000,261,11018474,-795,0,1758218478,15139.607764459994,159.54500316000485,50731.05157608 2025-09-18,18:01:20.000,261,11018557,-795,0,1758218479,15139.648182319994,159.55910142000357,50731.156382880006 2025-09-18,18:01:21.000,261,11018521,-795,0,1758218480,15139.654918629989,159.5731996800023,50731.19830560001 2025-09-18,18:01:22.000,261,11018559,-795,0,1758218481,15139.627973389994,159.587297940001,50731.14939576001 2025-09-18,18:01:23.000,261,11018542,-795,0,1758218482,15139.607764459994,159.58024881000165,50731.26118968 2025-09-18,18:01:24.000,261,11018561,-795,0,1758218483,15139.668391249994,159.61549445999844,50731.28215104 2025-09-18,18:01:25.000,261,11018563,-795,0,1758218484,15139.668391249994,159.64369098000316,50731.28913816 2025-09-18,18:01:26.000,261,11018564,-795,0,1758218485,15139.668391249994,159.6718875000006,50731.34503512001 2025-09-18,18:01:27.000,261,11018470,-795,0,1758218486,15139.71554541999,159.69303488999867,50731.28913816 2025-09-18,18:01:28.000,261,11018559,-795,0,1758218487,15139.708809109994,159.71418228000402,50731.29612528001 2025-09-18,18:01:29.000,261,11018545,-795,0,1758218488,15139.614500769989,159.75647706000018,50731.0934988 2025-09-18,18:01:30.000,261,11018536,-795,0,1758218489,15139.580819219998,159.74237880000146,50731.07952456001 2025-09-18,18:01:31.000,261,11018487,-795,0,1758218490,15139.547137669993,159.8199192300017,50730.988692000006 2025-09-18,18:01:32.000,261,11018546,-795,0,1758218491,15139.607764459994,159.84811574999912,50731.11446016 2025-09-18,18:01:33.000,261,11018573,-795,0,1758218492,15139.661654939999,159.8340174900004,50731.2332412 2025-09-18,18:01:34.000,261,11018573,-795,0,1758218493,15139.742490659999,159.84106661999976,50731.27516392001 2025-09-18,18:01:35.000,261,11018572,-795,0,1758218494,15139.73575434999,159.85516487999848,50731.38695784 2025-09-18,18:01:36.000,261,11018558,-795,0,1758218495,15139.742490659999,159.87631227000384,50731.42888056 2025-09-18,18:01:37.000,261,11018564,-795,0,1758218496,15139.809853759994,159.89041053000255,50731.39394496001 2025-09-18,18:01:38.000,261,11018557,-795,0,1758218497,15139.809853759994,159.86926314000448,50731.28913816 2025-09-18,18:01:39.000,261,11018522,-795,0,1758218498,15139.80311745,159.93975443999807,50731.2332412 2025-09-18,18:01:40.000,261,11018475,-795,0,1758218499,15139.830062689995,159.93975443999807,50731.19830560001 2025-09-18,18:01:41.000,261,11018570,-795,0,1758218500,15139.789644829994,159.9468035700047,50731.19131848 2025-09-18,18:01:42.000,261,11018528,-795,0,1758218501,15139.82332638,159.99614748000022,50731.14939576001 2025-09-18,18:01:43.000,261,11018564,-795,0,1758218502,15139.77617220999,160.02434399999765,50730.99567912 2025-09-18,18:01:44.000,261,11018572,-795,0,1758218503,15139.82332638,160.00319660999958,50731.016640480004 2025-09-18,18:01:45.000,261,11018580,-795,0,1758218504,15139.86374424,160.10188442999788,50731.03061472001 2025-09-18,18:01:46.000,261,11018478,-795,0,1758218505,15139.84353531,160.11598269000388,50731.016640480004 2025-09-18,18:01:47.000,261,11018495,-795,0,1758218506,15139.88395317,160.12303182000323,50731.04458896 2025-09-18,18:01:48.000,261,11018499,-795,0,1758218507,15139.93784364999,160.1441792100013,50730.99567912 2025-09-18,18:01:59.000,261,11018564,-795,0,1758218518,15140.072569849995,160.1441792100013,50730.93279504 2025-09-18,18:02:00.000,261,11018563,-795,0,1758218519,15140.03888829999,160.15827747000003,50730.91183368001 2025-09-18,18:02:01.000,261,11018591,-795,0,1758218520,15140.173614499996,160.18647399000474,50731.254202560005 2025-09-18,18:02:02.000,261,11018513,-795,0,1758218521,15140.20729605,160.1935231200041,50731.303112400004 2025-09-18,18:02:03.000,261,11018573,-795,0,1758218522,15140.173614499996,160.10893356000452,50731.31708664001 2025-09-18,18:02:04.000,261,11018572,-795,0,1758218523,15140.173614499996,160.13713008000195,50731.2332412 2025-09-18,18:02:05.000,261,11018540,-795,0,1758218524,15140.1062514,160.10893356000452,50731.16337 2025-09-18,18:02:06.000,261,11018565,-795,0,1758218525,15140.12646033,160.10188442999788,50731.19830560001 2025-09-18,18:02:07.000,261,11018562,-795,0,1758218526,15140.1062514,160.05254052000237,50731.21227984 2025-09-18,18:02:08.000,261,11018552,-795,0,1758218527,15140.12646033,160.0313931300043,50731.24022832 2025-09-18,18:02:09.000,261,11018564,-795,0,1758218528,15139.890689479995,159.96795096000278,50730.7092072 2025-09-18,18:02:10.000,261,11018560,-795,0,1758218529,15139.86374424,159.9327053099987,50730.76510416 2025-09-18,18:02:11.000,261,11018563,-795,0,1758218530,15139.81659006999,159.87631227000384,50730.78606552 2025-09-18,18:02:12.000,261,11018486,-795,0,1758218531,15139.71554541999,159.8833614000032,50730.60440040001 2025-09-18,18:02:13.000,261,11018457,-795,0,1758218532,15139.702072799999,159.8199192300017,50730.66029736 2025-09-18,18:02:14.000,261,11018439,-795,0,1758218533,15139.668391249994,159.7846735800049,50730.57645192001 2025-09-18,18:02:15.000,261,11018516,-795,0,1758218534,15139.729018039994,159.77762444999826,50730.821001120006 2025-09-18,18:02:16.000,261,11018556,-795,0,1758218535,15139.702072799999,159.7353296700021,50730.85593672 2025-09-18,18:02:17.000,261,11018590,-795,0,1758218536,15139.78290852,159.74237880000146,50731.21926696 2025-09-18,18:02:18.000,261,11018586,-795,0,1758218537,15139.78290852,159.70713315000467,50731.086511680005 2025-09-18,18:02:29.000,261,11018556,-795,0,1758218548,15139.574082909989,159.50975751000078,50731.016640480004 2025-09-18,18:02:30.000,261,11018542,-795,0,1758218549,15139.526928739993,159.49565925000206,50731.10048592 2025-09-18,18:02:31.000,261,11018500,-795,0,1758218550,15139.513456119988,159.50270838000142,50731.10747304001 2025-09-18,18:02:32.000,261,11018557,-795,0,1758218551,15139.540401359998,159.4886101200027,50731.17734424001 2025-09-18,18:02:33.000,261,11018561,-795,0,1758218552,15139.547137669993,159.45336446999863,50731.17035712 2025-09-18,18:02:34.000,261,11018571,-795,0,1758218553,15139.493247189988,159.44631533999927,50731.24022832 2025-09-18,18:02:35.000,261,11018524,-795,0,1758218554,15139.526928739993,159.40402056000312,50731.46381616001 2025-09-18,18:02:36.000,261,11018542,-795,0,1758218555,15139.547137669993,159.38287316999777,50731.39394496001 2025-09-18,18:02:37.000,261,11018538,-795,0,1758218556,15139.452829329988,159.40402056000312,50731.26118968 2025-09-18,18:02:38.000,261,11018580,-795,0,1758218557,15139.486510879993,159.43221708000056,50731.35900936 2025-09-18,18:02:49.000,261,11018548,-795,0,1758218568,15139.351784680002,159.5238557699995,50731.07253744 2025-09-18,18:02:50.000,261,11018524,-795,0,1758218569,15139.338312059997,159.587297940001,50731.05856320001 2025-09-18,18:02:51.000,261,11018552,-795,0,1758218570,15139.311366820002,159.59434707000037,50731.03061472001 2025-09-18,18:02:52.000,261,11018581,-795,0,1758218571,15139.385466229993,159.6718875000006,50731.05856320001 2025-09-18,18:02:53.000,261,11018530,-795,0,1758218572,15139.351784680002,159.69303488999867,50730.9537564 2025-09-18,18:02:54.000,261,11018565,-795,0,1758218573,15139.547137669993,159.74942793000082,50731.26118968 2025-09-18,18:02:55.000,261,11018522,-795,0,1758218574,15139.526928739993,159.75647706000018,50731.19830560001 2025-09-18,18:02:56.000,261,11018544,-795,0,1758218575,15139.560610289998,159.7987718400036,50731.303112400004 2025-09-18,18:02:57.000,261,11018589,-795,0,1758218576,15139.567346599993,159.8340174900004,50731.21926696 2025-09-18,18:02:58.000,261,11018540,-795,0,1758218577,15139.580819219998,159.85516487999848,50731.156382880006 2025-09-18,18:03:09.000,261,11018573,-795,0,1758218588,15139.412411470003,160.30630920000112,50730.77209128001 2025-09-18,18:03:10.000,261,11018534,-795,0,1758218589,15139.412411470003,160.36975137000263,50730.7790784 2025-09-18,18:03:11.000,261,11018561,-795,0,1758218590,15139.439356709998,160.34155484999792,50730.80702688 2025-09-18,18:03:12.000,261,11018593,-795,0,1758218591,15139.486510879993,160.39794789000007,50730.92580792 2025-09-18,18:03:13.000,261,11018570,-795,0,1758218592,15139.432620399988,160.41909527999815,50730.85593672 2025-09-18,18:03:14.000,261,11018580,-795,0,1758218593,15139.499983499998,160.4402426700035,50730.99567912 2025-09-18,18:03:15.000,261,11018583,-795,0,1758218594,15139.499983499998,160.46843919000094,50731.016640480004 2025-09-18,18:03:16.000,261,11018580,-795,0,1758218595,15139.513456119988,160.45434093000222,50731.0934988 2025-09-18,18:03:17.000,261,11018561,-795,0,1758218596,15139.493247189988,160.51778310000373,50731.10747304001 2025-09-18,18:03:18.000,261,11018569,-795,0,1758218597,15139.473038259988,160.50368483999773,50731.06555032 2025-09-18,18:03:19.000,261,11018546,-795,0,1758218598,15139.392202540002,160.55302875000052,50730.8838852 2025-09-18,18:03:20.000,261,11018604,-795,0,1758218599,15139.405675159993,160.59532353000395,50730.85593672 2025-09-18,18:03:21.000,261,11018483,-795,0,1758218600,15139.358520989997,160.5882744000046,50730.751129920005 2025-09-18,18:03:22.000,261,11018594,-795,0,1758218601,15139.419147779998,160.59532353000395,50730.89785944 2025-09-18,18:03:23.000,261,11018603,-795,0,1758218602,15139.398938849998,160.59532353000395,50730.800039760004 2025-09-18,18:03:24.000,261,11018527,-795,0,1758218603,15139.338312059997,160.6376183100001,50730.681258720004 2025-09-18,18:03:25.000,261,11018449,-795,0,1758218604,15139.446093019993,160.69401135000226,50730.94676928 2025-09-18,18:03:26.000,261,11018593,-795,0,1758218605,15139.446093019993,160.66581483000482,50730.87689808 2025-09-18,18:03:27.000,261,11018555,-795,0,1758218606,15139.385466229993,160.70106048000162,50730.848949600004 2025-09-18,18:03:28.000,261,11018567,-795,0,1758218607,15139.452829329988,160.72925699999905,50731.03061472001 2025-09-18,18:03:39.000,261,11018506,-795,0,1758218618,15139.008232870001,160.60942179000267,50730.59042616 2025-09-18,18:03:40.000,261,11018563,-795,0,1758218619,15139.102541209992,160.64466743999947,50730.89785944 2025-09-18,18:03:41.000,261,11018589,-795,0,1758218620,15139.190113240002,160.66581483000482,50731.34503512001 2025-09-18,18:03:42.000,261,11018498,-795,0,1758218621,15139.102541209992,160.60942179000267,50731.16337 2025-09-18,18:03:43.000,261,11018526,-795,0,1758218622,15139.048650730001,160.63056918000075,50731.303112400004 2025-09-18,18:03:44.000,261,11018571,-795,0,1758218623,15139.028441800001,160.5882744000046,50731.26118968 2025-09-18,18:03:45.000,261,11018567,-795,0,1758218624,15139.008232870001,160.56007787999988,50731.31009952 2025-09-18,18:03:46.000,261,11018577,-795,0,1758218625,15138.96781501,160.53188136000244,50731.26118968 2025-09-18,18:03:47.000,261,11018563,-795,0,1758218626,15138.974551319996,160.4754883200003,50731.37997072 2025-09-18,18:03:48.000,261,11018585,-795,0,1758218627,15138.92739715,160.5389304900018,50731.31009952 2025-09-18,18:03:49.000,261,11018541,-795,0,1758218628,15138.70509892,160.48253744999965,50730.800039760004 2025-09-18,18:03:50.000,261,11018601,-795,0,1758218629,15138.711835229995,160.44729180000286,50730.869910960006 2025-09-18,18:03:51.000,261,11018496,-795,0,1758218630,15138.671417369995,160.46139006000158,50730.82798824 2025-09-18,18:03:52.000,261,11018551,-795,0,1758218631,15138.66468106,160.40499701999943,50730.74414280001 2025-09-18,18:03:53.000,261,11018490,-795,0,1758218632,15138.67815367999,160.39794789000007,50730.9537564 2025-09-18,18:03:54.000,261,11018568,-795,0,1758218633,15138.66468106,160.33450571999856,50730.87689808 2025-09-18,18:03:55.000,261,11018491,-795,0,1758218634,15138.68488999,160.34860398000455,50730.869910960006 2025-09-18,18:03:56.000,261,11018565,-795,0,1758218635,15138.86003404999,160.30630920000112,50731.37997072 2025-09-18,18:03:57.000,261,11018530,-795,0,1758218636,15138.81961618999,160.27106355000433,50731.254202560005 2025-09-18,18:03:58.000,261,11018588,-795,0,1758218637,15138.873506669996,160.23581790000026,50731.31009952 2025-09-18,18:03:59.000,261,11018501,-795,0,1758218638,15138.671417369995,160.17237572999875,50730.653310240006 2025-09-18,18:04:00.000,261,11018463,-795,0,1758218639,15138.691626299995,160.15122834000067,50730.61138752 2025-09-18,18:04:01.000,261,11018570,-795,0,1758218640,15138.65794474999,160.10188442999788,50730.66728448 2025-09-18,18:04:02.000,261,11018493,-795,0,1758218641,15138.63773581999,160.03844226000365,50730.639336 2025-09-18,18:04:03.000,261,11018548,-795,0,1758218642,15138.70509892,160.05958965000173,50730.73016856 2025-09-18,18:04:04.000,261,11018534,-795,0,1758218643,15138.691626299995,160.08778616999916,50730.79305264001 2025-09-18,18:04:05.000,261,11018580,-795,0,1758218644,15138.92739715,160.03844226000365,50731.324073760006 2025-09-18,18:04:06.000,261,11018588,-795,0,1758218645,15138.940869769991,160.05254052000237,50731.254202560005 2025-09-18,18:04:07.000,261,11018543,-795,0,1758218646,15138.940869769991,160.05958965000173,50731.21926696 2025-09-18,18:04:08.000,261,11018536,-795,0,1758218647,15138.974551319996,160.0172948699983,50731.135421520004 2025-09-18,18:04:09.000,261,11018593,-795,0,1758218648,15138.72530785,160.00319660999958,50730.54151632 2025-09-18,18:04:10.000,261,11018401,-795,0,1758218649,15138.691626299995,159.98909835000086,50730.54850344 2025-09-18,18:04:11.000,261,11018562,-795,0,1758218650,15138.74551678,159.9820492200015,50730.62536176001 2025-09-18,18:04:12.000,261,11018482,-795,0,1758218651,15138.77919832999,159.97500009000214,50730.73715568 2025-09-18,18:04:13.000,261,11018565,-795,0,1758218652,15138.74551678,160.00319660999958,50730.68824584 2025-09-18,18:04:14.000,261,11018545,-795,0,1758218653,15138.61752688999,160.05254052000237,50730.653310240006 2025-09-18,18:04:15.000,261,11018539,-795,0,1758218654,15138.70509892,160.0807370399998,50730.751129920005 2025-09-18,18:04:16.000,261,11018521,-795,0,1758218655,15138.83982511999,160.0807370399998,50731.19131848 2025-09-18,18:04:17.000,261,11018531,-795,0,1758218656,15138.88697929,160.08778616999916,50731.254202560005 2025-09-18,18:04:18.000,261,11018575,-795,0,1758218657,15138.86677036,160.03844226000365,50731.24721544001 2025-09-18,18:04:29.000,261,11018512,-795,0,1758218668,15139.028441800001,159.9327053099987,50730.66728448 2025-09-18,18:04:30.000,261,11018533,-795,0,1758218669,15139.048650730001,159.96795096000278,50730.639336 2025-09-18,18:04:31.000,261,11018490,-795,0,1758218670,15139.001496559991,159.9327053099987,50730.513567840004 2025-09-18,18:04:32.000,261,11018539,-795,0,1758218671,15139.048650730001,159.96090183000342,50730.59741328 2025-09-18,18:04:33.000,261,11018521,-795,0,1758218672,15139.075595969996,159.99614748000022,50730.61138752 2025-09-18,18:04:34.000,261,11018537,-795,0,1758218673,15139.122750139992,159.9820492200015,50730.653310240006 2025-09-18,18:04:35.000,261,11018547,-795,0,1758218674,15139.237267409997,160.045491390003,50730.87689808 2025-09-18,18:04:36.000,261,11018557,-795,0,1758218675,15139.230531100002,160.02434399999765,50730.89087232001 2025-09-18,18:04:37.000,261,11018530,-795,0,1758218676,15139.203585859992,160.0313931300043,50730.89087232001 2025-09-18,18:04:38.000,261,11018560,-795,0,1758218677,15139.230531100002,159.9820492200015,50730.84196248001 2025-09-18,18:04:49.000,261,11018551,-795,0,1758218688,15139.014969179996,160.08778616999916,50730.72318144001 2025-09-18,18:04:50.000,261,11018536,-795,0,1758218689,15139.014969179996,160.06663878000109,50730.74414280001 2025-09-18,18:04:51.000,261,11018578,-795,0,1758218690,15139.014969179996,160.03844226000365,50730.7790784 2025-09-18,18:04:52.000,261,11018546,-795,0,1758218691,15139.041914419991,160.07368791000044,50730.90484656 2025-09-18,18:04:53.000,261,11018546,-795,0,1758218692,15139.055387039996,160.09483529999852,50730.93279504 2025-09-18,18:04:54.000,261,11018569,-795,0,1758218693,15139.075595969996,160.12303182000323,50730.93978216001 2025-09-18,18:04:55.000,261,11018574,-795,0,1758218694,15139.035178109996,160.08778616999916,50730.91183368001 2025-09-18,18:04:56.000,261,11018575,-795,0,1758218695,15139.041914419991,160.09483529999852,50730.93279504 2025-09-18,18:04:57.000,261,11018555,-795,0,1758218696,15139.028441800001,160.10188442999788,50731.00266624 2025-09-18,18:04:58.000,261,11018548,-795,0,1758218697,15139.082332279992,160.05958965000173,50730.967730640004 2025-09-18,18:05:09.000,261,11018552,-795,0,1758218708,15138.913924529996,159.62959272000444,50730.76510416 2025-09-18,18:05:10.000,261,11018573,-795,0,1758218709,15138.92739715,159.58024881000165,50730.73715568 2025-09-18,18:05:11.000,261,11018520,-795,0,1758218710,15138.961078699991,159.46746273000463,50730.72318144001 2025-09-18,18:05:12.000,261,11018552,-795,0,1758218711,15139.122750139992,159.43221708000056,50731.037601840006 2025-09-18,18:05:13.000,261,11018584,-795,0,1758218712,15139.102541209992,159.39697143000376,50731.10048592 2025-09-18,18:05:14.000,261,11018557,-795,0,1758218713,15139.109277520001,159.31943100000353,50731.086511680005 2025-09-18,18:05:15.000,261,11018577,-795,0,1758218714,15139.122750139992,159.25598883000202,50731.06555032 2025-09-18,18:05:16.000,261,11018542,-795,0,1758218715,15139.109277520001,159.22074317999795,50730.87689808 2025-09-18,18:05:17.000,261,11018510,-795,0,1758218716,15139.142959069992,159.13615361999837,50730.90484656 2025-09-18,18:05:18.000,261,11018606,-795,0,1758218717,15139.183376929992,159.06566232000478,50730.988692000006 2025-09-18,18:05:19.000,261,11018560,-795,0,1758218718,15139.122750139992,158.97402362999856,50730.76510416 2025-09-18,18:05:20.000,261,11018551,-795,0,1758218719,15139.116013829997,158.91058146000432,50730.66728448 2025-09-18,18:05:21.000,261,11018560,-795,0,1758218720,15139.149695380002,158.80484450999938,50730.69523296001 2025-09-18,18:05:22.000,261,11018579,-795,0,1758218721,15139.102541209992,158.70615669000108,50730.5694648 2025-09-18,18:05:23.000,261,11018539,-795,0,1758218722,15139.089068590001,158.70615669000108,50730.73715568 2025-09-18,18:05:24.000,261,11018509,-795,0,1758218723,15139.055387039996,158.64976364999893,50730.75811704 2025-09-18,18:05:25.000,261,11018561,-795,0,1758218724,15139.082332279992,158.6215671300015,50730.8838852 2025-09-18,18:05:26.000,261,11018576,-795,0,1758218725,15139.089068590001,158.54402670000127,50730.93279504 2025-09-18,18:05:27.000,261,11018463,-795,0,1758218726,15139.089068590001,158.48058452999976,50730.967730640004 2025-09-18,18:05:28.000,261,11018564,-795,0,1758218727,15139.183376929992,158.48763365999912,50731.14240864 2025-09-18,18:05:39.000,261,11018526,-795,0,1758218738,15139.095804899996,158.17042280999885,50730.69523296001 2025-09-18,18:05:40.000,261,11018566,-795,0,1758218739,15139.129486450001,158.1281280300027,50730.7790784 2025-09-18,18:05:41.000,261,11018539,-795,0,1758218740,15139.048650730001,158.17042280999885,50730.69523296001 2025-09-18,18:05:42.000,261,11018450,-795,0,1758218741,15139.021705489991,158.15632455000014,50730.639336 2025-09-18,18:05:43.000,261,11018554,-795,0,1758218742,15139.163167999992,158.1633736799995,50730.93978216001 2025-09-18,18:05:44.000,261,11018564,-795,0,1758218743,15139.142959069992,158.1633736799995,50730.94676928 2025-09-18,18:05:45.000,261,11018553,-795,0,1758218744,15139.116013829997,158.23386498000036,50730.967730640004 2025-09-18,18:05:46.000,261,11018524,-795,0,1758218745,15139.129486450001,158.226815850001,50730.8838852 2025-09-18,18:05:47.000,261,11018585,-795,0,1758218746,15139.095804899996,158.28320889000315,50730.73715568 2025-09-18,18:05:48.000,261,11018534,-795,0,1758218747,15139.102541209992,158.33255279999867,50730.72318144001 2025-09-18,18:05:49.000,261,11018586,-795,0,1758218748,15139.082332279992,158.4241914900049,50730.653310240006 2025-09-18,18:05:50.000,261,11018528,-795,0,1758218749,15139.021705489991,158.4382897500036,50730.54850344 2025-09-18,18:05:51.000,261,11018485,-795,0,1758218750,15138.96781501,158.50878105000447,50730.40177392 2025-09-18,18:05:52.000,261,11018538,-795,0,1758218751,15138.974551319996,158.57927234999806,50730.44369664 2025-09-18,18:05:53.000,261,11018560,-795,0,1758218752,15139.048650730001,158.66386190999765,50730.464658000004 2025-09-18,18:05:54.000,261,11018570,-795,0,1758218753,15139.203585859992,158.70615669000108,50730.751129920005 2025-09-18,18:05:55.000,261,11018560,-795,0,1758218754,15139.217058479997,158.79779538000003,50730.76510416 2025-09-18,18:05:56.000,261,11018475,-795,0,1758218755,15139.230531100002,158.8682866800009,50730.76510416 2025-09-18,18:05:57.000,261,11018573,-795,0,1758218756,15139.196849549997,158.88943406999897,50730.73715568 2025-09-18,18:05:58.000,261,11018582,-795,0,1758218757,15139.223794789992,158.92467972000304,50730.702220080006 2025-09-18,18:05:59.000,261,11018548,-795,0,1758218758,15139.176640619997,158.98107275999791,50730.49260648 2025-09-18,18:06:00.000,261,11018486,-795,0,1758218759,15139.163167999992,158.9669744999992,50730.50658072001 2025-09-18,18:06:01.000,261,11018529,-795,0,1758218760,15139.203585859992,159.016318410002,50730.513567840004 2025-09-18,18:06:02.000,261,11018506,-795,0,1758218761,15139.230531100002,158.9951710200039,50730.583439040005 2025-09-18,18:06:03.000,261,11018574,-795,0,1758218762,15139.318103129997,159.05156405999878,50730.7092072 2025-09-18,18:06:04.000,261,11018545,-795,0,1758218763,15139.338312059997,159.04451492999942,50730.76510416 2025-09-18,18:06:05.000,261,11018570,-795,0,1758218764,15139.270948960002,159.08680971000285,50730.67427160001 2025-09-18,18:06:06.000,261,11018549,-795,0,1758218765,15139.311366820002,159.0797605800035,50730.73715568 2025-09-18,18:06:07.000,261,11018598,-795,0,1758218766,15139.345048369993,159.1150062300003,50730.78606552 2025-09-18,18:06:08.000,261,11018586,-795,0,1758218767,15139.331575750002,159.17139927000244,50730.69523296001 2025-09-18,18:06:09.000,261,11018575,-795,0,1758218768,15139.244003719992,159.18549753000116,50730.464658000004 2025-09-18,18:06:10.000,261,11018568,-795,0,1758218769,15139.223794789992,159.23484144000395,50730.47863224001 2025-09-18,18:06:11.000,261,11018543,-795,0,1758218770,15139.237267409997,159.24893970000267,50730.49260648 2025-09-18,18:06:12.000,261,11018556,-795,0,1758218771,15139.284421579992,159.31238187000417,50730.47164512 2025-09-18,18:06:13.000,261,11018480,-795,0,1758218772,15139.304630509992,159.33352926000225,50730.45767088001 2025-09-18,18:06:14.000,261,11018582,-795,0,1758218773,15139.237267409997,159.35467665000033,50730.45068376 2025-09-18,18:06:15.000,261,11018471,-795,0,1758218774,15139.230531100002,159.41811882000184,50730.3249156 2025-09-18,18:06:16.000,261,11018599,-795,0,1758218775,15139.230531100002,159.3405783900016,50730.38779968001 2025-09-18,18:06:17.000,261,11018486,-795,0,1758218776,15139.237267409997,159.40402056000312,50730.56247768 2025-09-18,18:06:18.000,261,11018569,-795,0,1758218777,15139.264212649992,159.40402056000312,50730.59741328 2025-09-18,18:06:19.000,261,11018485,-795,0,1758218778,15139.149695380002,159.40402056000312,50730.47863224001 2025-09-18,18:06:20.000,261,11018487,-795,0,1758218779,15139.116013829997,159.3405783900016,50730.43670952001 2025-09-18,18:06:21.000,261,11018572,-795,0,1758218780,15139.075595969996,159.3264801300029,50730.5694648 2025-09-18,18:06:22.000,261,11018561,-795,0,1758218781,15139.068859660001,159.30533274000481,50730.653310240006 2025-09-18,18:06:23.000,261,11018522,-795,0,1758218782,15139.008232870001,159.2771362200001,50730.61138752 2025-09-18,18:06:24.000,261,11018496,-795,0,1758218783,15139.021705489991,159.25598883000202,50730.81401400001 2025-09-18,18:06:25.000,261,11018542,-795,0,1758218784,15138.92066083999,159.17139927000244,50730.653310240006 2025-09-18,18:06:26.000,261,11018574,-795,0,1758218785,15138.974551319996,159.12205535999965,50730.848949600004 2025-09-18,18:06:27.000,261,11018563,-795,0,1758218786,15138.961078699991,159.10090797000157,50730.8838852 2025-09-18,18:06:28.000,261,11018544,-795,0,1758218787,15138.92739715,159.05156405999878,50730.92580792 2025-09-18,18:06:29.000,261,11018576,-795,0,1758218788,15138.88697929,159.016318410002,50730.74414280001 2025-09-18,18:06:30.000,261,11018559,-795,0,1758218789,15138.84656143,159.00926928000263,50730.7790784 2025-09-18,18:06:31.000,261,11018559,-795,0,1758218790,15138.853297739995,158.94582711000112,50730.821001120006 2025-09-18,18:06:32.000,261,11018530,-795,0,1758218791,15138.81961618999,158.98107275999791,50730.68824584 2025-09-18,18:06:33.000,261,11018544,-795,0,1758218792,15138.792670949995,158.97402362999856,50730.79305264001 2025-09-18,18:06:34.000,261,11018518,-795,0,1758218793,15138.83982511999,158.98107275999791,50730.97471776 2025-09-18,18:06:35.000,261,11018568,-795,0,1758218794,15138.84656143,158.9669744999992,50731.05157608 2025-09-18,18:06:36.000,261,11018536,-795,0,1758218795,15138.812879879995,158.9317288500024,50731.11446016 2025-09-18,18:06:37.000,261,11018527,-795,0,1758218796,15138.78593464,158.91763059000368,50731.04458896 2025-09-18,18:06:38.000,261,11018559,-795,0,1758218797,15138.711835229995,158.88943406999897,50731.03061472001 2025-09-18,18:06:49.000,261,11018514,-795,0,1758218808,15138.307656629993,158.55107583000063,50730.81401400001 2025-09-18,18:06:50.000,261,11018556,-795,0,1758218809,15138.260502459998,158.55812496,50730.80702688 2025-09-18,18:06:51.000,261,11018550,-795,0,1758218810,15138.260502459998,158.5228793100032,50730.72318144001 2025-09-18,18:06:52.000,261,11018563,-715,0,1758218811,15138.395228659989,158.62861626000085,50731.06555032 2025-09-18,18:06:53.000,261,11018581,-795,0,1758218812,15138.361547109998,158.64271451999957,50731.00965336001 2025-09-18,18:06:54.000,261,11018521,-795,0,1758218813,15138.321129249998,158.69910756000172,50730.967730640004 2025-09-18,18:06:55.000,261,11018579,-795,0,1758218814,15138.341338179998,158.79779538000003,50730.89785944 2025-09-18,18:06:56.000,261,11018571,-795,0,1758218815,15138.354810799989,158.8682866800009,50730.93978216001 2025-09-18,18:06:57.000,261,11018567,-795,0,1758218816,15138.361547109998,158.91763059000368,50730.94676928 2025-09-18,18:06:58.000,261,11018568,-795,0,1758218817,15138.375019729989,158.9669744999992,50730.869910960006 2025-09-18,18:06:59.000,261,11018579,-795,0,1758218818,15138.368283419994,159.06566232000478,50730.68824584 2025-09-18,18:07:00.000,261,11018579,-795,0,1758218819,15138.354810799989,159.12205535999965,50730.632348880004 2025-09-18,18:07:01.000,261,11018580,-795,0,1758218820,15138.381756039998,159.2136940499986,50730.59741328 2025-09-18,18:07:02.000,261,11018539,-795,0,1758218821,15138.442382829999,159.29828360999818,50730.639336 2025-09-18,18:07:03.000,261,11018473,-795,0,1758218822,15138.455855449989,159.3405783900016,50730.56247768 2025-09-18,18:07:04.000,261,11018554,-795,0,1758218823,15138.503009619999,159.4251679500012,50730.68824584 2025-09-18,18:07:05.000,261,11018552,-795,0,1758218824,15138.51648223999,159.474511860004,50730.653310240006 2025-09-18,18:07:06.000,261,11018571,-795,0,1758218825,15138.503009619999,159.474511860004,50730.66728448 2025-09-18,18:07:07.000,261,11018470,-795,0,1758218826,15138.610790579995,159.53795402999822,50730.8838852 2025-09-18,18:07:08.000,261,11018489,-795,0,1758218827,15138.6242632,159.54500316000485,50730.86292384001 2025-09-18,18:07:09.000,261,11018512,-795,0,1758218828,15138.503009619999,159.587297940001,50730.513567840004 2025-09-18,18:07:10.000,261,11018574,-795,0,1758218829,15138.59731795999,159.54500316000485,50730.632348880004 2025-09-18,18:07:11.000,261,11018435,-795,0,1758218830,15138.58384534,159.62959272000444,50730.50658072001 2025-09-18,18:07:12.000,261,11018527,-795,0,1758218831,15138.60405427,159.65074011000252,50730.57645192001 2025-09-18,18:07:13.000,261,11018564,-795,0,1758218832,15138.711835229995,159.71418228000402,50730.67427160001 2025-09-18,18:07:14.000,261,11018501,-795,0,1758218833,15138.752253089995,159.75647706000018,50730.5694648 2025-09-18,18:07:15.000,261,11018555,-795,0,1758218834,15138.80614357,159.81287010000233,50730.67427160001 2025-09-18,18:07:16.000,261,11018539,-795,0,1758218835,15138.913924529996,159.86221400999784,50730.9537564 2025-09-18,18:07:17.000,261,11018536,-795,0,1758218836,15138.90718822,159.9327053099987,50730.94676928 2025-09-18,18:07:18.000,261,11018582,-795,0,1758218837,15138.88697929,159.97500009000214,50730.87689808 2025-09-18,18:07:19.000,261,11018503,-795,0,1758218838,15138.8263525,159.9820492200015,50730.61138752 2025-09-18,18:07:20.000,261,11018481,-795,0,1758218839,15138.812879879995,160.02434399999765,50730.59042616 2025-09-18,18:07:21.000,261,11018454,-795,0,1758218840,15138.86003404999,160.08778616999916,50730.52055496 2025-09-18,18:07:22.000,261,11018603,-795,0,1758218841,15138.90045190999,160.1300809500026,50730.55549056001 2025-09-18,18:07:23.000,261,11018538,-795,0,1758218842,15138.913924529996,160.15827747000003,50730.77209128001 2025-09-18,18:07:24.000,261,11018566,-795,0,1758218843,15138.88697929,160.1935231200041,50730.751129920005 2025-09-18,18:07:25.000,261,11018516,-795,0,1758218844,15138.934133459996,160.18647399000474,50730.821001120006 2025-09-18,18:07:26.000,261,11018549,-795,0,1758218845,15138.913924529996,160.17237572999875,50730.80702688 2025-09-18,18:07:27.000,261,11018565,-795,0,1758218846,15138.94760608,160.20057225000346,50730.79305264001 2025-09-18,18:07:28.000,261,11018539,-795,0,1758218847,15139.001496559991,160.1794248599981,50730.91183368001 2025-09-18,18:07:29.000,261,11018580,-795,0,1758218848,15138.88697929,160.12303182000323,50730.52055496 2025-09-18,18:07:30.000,261,11018567,-795,0,1758218849,15138.88697929,160.08778616999916,50730.56247768 2025-09-18,18:07:31.000,261,11018465,-795,0,1758218850,15138.913924529996,160.0807370399998,50730.55549056001 2025-09-18,18:07:32.000,261,11018544,-795,0,1758218851,15138.88024297999,160.01024573999894,50730.54850344 2025-09-18,18:07:33.000,261,11018542,-795,0,1758218852,15138.974551319996,160.045491390003,50730.83497536 2025-09-18,18:07:34.000,261,11018509,-795,0,1758218853,15138.994760249996,160.06663878000109,50730.821001120006 2025-09-18,18:07:35.000,261,11018575,-795,0,1758218854,15138.913924529996,160.0172948699983,50730.80702688 2025-09-18,18:07:36.000,261,11018574,-795,0,1758218855,15138.92066083999,160.0172948699983,50730.79305264001 2025-09-18,18:07:37.000,261,11018550,-795,0,1758218856,15138.86677036,160.00319660999958,50730.681258720004 2025-09-18,18:07:38.000,261,11018506,-795,0,1758218857,15138.8263525,160.01024573999894,50730.74414280001 2025-09-18,18:07:39.000,261,11018535,-795,0,1758218858,15138.69836260999,160.01024573999894,50730.55549056001 2025-09-18,18:07:40.000,261,11018456,-795,0,1758218859,15138.72530785,160.0172948699983,50730.76510416 2025-09-18,18:07:41.000,261,11018546,-795,0,1758218860,15138.69836260999,160.045491390003,50730.702220080006 2025-09-18,18:07:42.000,261,11018552,-795,0,1758218861,15138.570372719994,160.0313931300043,50730.60440040001 2025-09-18,18:07:43.000,261,11018549,-795,0,1758218862,15138.610790579995,160.0172948699983,50730.83497536 2025-09-18,18:07:44.000,261,11018472,-795,0,1758218863,15138.610790579995,159.99614748000022,50730.94676928 2025-09-18,18:07:45.000,261,11018584,-795,0,1758218864,15138.610790579995,159.98909835000086,50730.967730640004 2025-09-18,18:07:46.000,261,11018565,-795,0,1758218865,15138.59731795999,159.95385270000406,50730.9537564 2025-09-18,18:07:47.000,261,11018529,-795,0,1758218866,15138.53669116999,159.9468035700047,50730.89087232001 2025-09-18,18:07:48.000,261,11018561,-795,0,1758218867,15138.469328069994,159.91155792000063,50730.90484656 2025-09-18,18:07:49.000,261,11018451,-795,0,1758218868,15138.300920319998,159.91155792000063,50730.52754208001 2025-09-18,18:07:50.000,261,11018513,-795,0,1758218869,15138.273975079988,159.84811574999912,50730.52055496 2025-09-18,18:07:51.000,261,11018563,-795,0,1758218870,15138.280711389998,159.85516487999848,50730.57645192001 2025-09-18,18:07:52.000,261,11018544,-795,0,1758218871,15138.260502459998,159.81287010000233,50730.68824584 2025-09-18,18:07:53.000,261,11018512,-795,0,1758218872,15138.247029839993,159.81287010000233,50730.681258720004 2025-09-18,18:07:54.000,261,11018570,-795,0,1758218873,15138.213348289988,159.7846735800049,50730.72318144001 2025-09-18,18:07:55.000,261,11018555,-795,0,1758218874,15138.206611979993,159.80582097000297,50730.702220080006 2025-09-18,18:07:56.000,261,11018525,-795,0,1758218875,15138.253766149988,159.7987718400036,50730.89087232001 2025-09-18,18:07:57.000,261,11018589,-795,0,1758218876,15138.247029839993,159.79172271000425,50730.89785944 2025-09-18,18:07:58.000,261,11018522,-795,0,1758218877,15138.260502459998,159.81287010000233,50730.9537564 2025-09-18,18:07:59.000,261,11018555,-795,0,1758218878,15138.186403049993,159.8199192300017,50730.653310240006 2025-09-18,18:08:00.000,261,11018559,-795,0,1758218879,15138.112303640002,159.82696836000105,50730.639336 2025-09-18,18:08:01.000,261,11018548,-795,0,1758218880,15138.199875669998,159.8199192300017,50730.89087232001 2025-09-18,18:08:02.000,261,11018524,-795,0,1758218881,15138.145985189993,159.86926314000448,50730.653310240006 2025-09-18,18:08:03.000,261,11018587,-795,0,1758218882,15138.273975079988,159.8833614000032,50730.98170488001 2025-09-18,18:08:04.000,261,11018552,-795,0,1758218883,15138.186403049993,159.96090183000342,50730.98170488001 2025-09-18,18:08:05.000,261,11018555,-795,0,1758218884,15138.226820909993,160.0172948699983,50730.97471776 2025-09-18,18:08:06.000,261,11018582,-795,0,1758218885,15138.179666739998,160.02434399999765,50730.90484656 2025-09-18,18:08:07.000,261,11018603,-795,0,1758218886,15138.213348289988,160.07368791000044,50731.016640480004 2025-09-18,18:08:08.000,261,11018555,-795,0,1758218887,15138.172930430002,160.10893356000452,50731.016640480004 2025-09-18,18:08:09.000,261,11018548,-795,0,1758218888,15138.058413159997,160.0807370399998,50730.83497536 2025-09-18,18:08:10.000,261,11018580,-795,0,1758218889,15138.078622089997,160.11598269000388,50730.67427160001 2025-09-18,18:08:11.000,261,11018526,-795,0,1758218890,15138.044940539992,160.13713008000195,50730.73715568 2025-09-18,18:08:12.000,261,11018579,-795,0,1758218891,15138.031467920002,160.12303182000323,50730.76510416 2025-09-18,18:08:13.000,261,11018548,-795,0,1758218892,15138.085358399992,160.08778616999916,50730.83497536 2025-09-18,18:08:14.000,261,11018549,-795,0,1758218893,15138.098831019997,160.10893356000452,50731.00266624 2025-09-18,18:08:15.000,261,11018574,-795,0,1758218894,15138.078622089997,160.12303182000323,50730.97471776 2025-09-18,18:08:16.000,261,11018557,-795,0,1758218895,15138.112303640002,160.15827747000003,50731.07952456001 2025-09-18,18:08:17.000,261,11018545,-795,0,1758218896,15138.098831019997,160.13713008000195,50730.93279504 2025-09-18,18:08:18.000,261,11018533,-795,0,1758218897,15138.058413159997,160.17237572999875,50730.86292384001 2025-09-18,18:08:19.000,261,11018498,-795,0,1758218898,15138.038204229997,160.1935231200041,50730.62536176001 2025-09-18,18:08:20.000,261,11018578,-795,0,1758218899,15138.017995299997,160.1794248599981,50730.54850344 2025-09-18,18:08:21.000,261,11018577,-795,0,1758218900,15138.017995299997,160.17237572999875,50730.639336 2025-09-18,18:08:22.000,261,11018586,-795,0,1758218901,15138.038204229997,160.18647399000474,50730.56247768 2025-09-18,18:08:23.000,261,11018556,-795,0,1758218902,15138.044940539992,160.18647399000474,50730.5694648 2025-09-18,18:08:24.000,261,11018493,-795,0,1758218903,15138.193139360003,160.22171964000154,50730.86292384001 2025-09-18,18:08:25.000,261,11018541,-795,0,1758218904,15138.179666739998,160.22171964000154,50730.79305264001 2025-09-18,18:08:26.000,261,11018595,-795,0,1758218905,15138.220084599998,160.24286702999962,50730.85593672 2025-09-18,18:08:27.000,261,11018574,-795,0,1758218906,15138.247029839993,160.24991615999897,50730.82798824 2025-09-18,18:08:28.000,261,11018555,-795,0,1758218907,15138.226820909993,160.23581790000026,50730.87689808 2025-09-18,18:08:29.000,261,11018483,-795,0,1758218908,15138.125776259993,160.24286702999962,50730.534529200006 2025-09-18,18:08:30.000,261,11018580,-795,0,1758218909,15138.132512570002,160.2781126800037,50730.57645192001 2025-09-18,18:08:31.000,261,11018493,-795,0,1758218910,15138.172930430002,160.2922109400024,50730.513567840004 2025-09-18,18:08:32.000,261,11018594,-795,0,1758218911,15138.206611979993,160.33450571999856,50730.5694648 2025-09-18,18:08:33.000,261,11018549,-795,0,1758218912,15138.172930430002,160.34155484999792,50730.54151632 2025-09-18,18:08:34.000,261,11018566,-795,0,1758218913,15138.186403049993,160.34155484999792,50730.55549056001 2025-09-18,18:08:35.000,261,11018572,-795,0,1758218914,15138.307656629993,160.36975137000263,50730.77209128001 2025-09-18,18:08:36.000,261,11018489,-795,0,1758218915,15138.307656629993,160.36270224000327,50730.76510416 2025-09-18,18:08:37.000,261,11018571,-795,0,1758218916,15138.334601869989,160.3556531100039,50730.69523296001 2025-09-18,18:08:38.000,261,11018513,-795,0,1758218917,15138.334601869989,160.36975137000263,50730.73715568 2025-09-18,18:08:39.000,261,11018587,-795,0,1758218918,15138.280711389998,160.36975137000263,50730.43670952001 2025-09-18,18:08:40.000,261,11018496,-795,0,1758218919,15138.233557219988,160.34155484999792,50730.37382544 2025-09-18,18:08:41.000,261,11018512,-795,0,1758218920,15138.287447699993,160.36270224000327,50730.464658000004 2025-09-18,18:08:42.000,261,11018534,-795,0,1758218921,15138.314392939988,160.40499701999943,50730.54850344 2025-09-18,18:08:43.000,261,11018542,-795,0,1758218922,15138.361547109998,160.34155484999792,50730.49260648 2025-09-18,18:08:44.000,261,11018547,-795,0,1758218923,15138.327865559993,160.34860398000455,50730.485619360006 2025-09-18,18:08:45.000,261,11018604,-795,0,1758218924,15138.381756039998,160.34860398000455,50730.54850344 2025-09-18,18:08:46.000,261,11018548,-795,0,1758218925,15138.428910209994,160.34155484999792,50730.54151632 2025-09-18,18:08:47.000,261,11018546,-795,0,1758218926,15138.469328069994,160.36975137000263,50730.73016856 2025-09-18,18:08:48.000,261,11018540,-795,0,1758218927,15138.509745929994,160.31335833000048,50730.7092072 2025-09-18,18:08:49.000,261,11018570,-795,0,1758218928,15138.435646519989,160.30630920000112,50730.47164512 2025-09-18,18:08:50.000,261,11018539,-795,0,1758218929,15138.47606437999,160.33450571999856,50730.534529200006 2025-09-18,18:08:51.000,261,11018481,-795,0,1758218930,15138.449119139994,160.30630920000112,50730.47164512 2025-09-18,18:08:52.000,261,11018536,-795,0,1758218931,15138.49627330999,160.2922109400024,50730.55549056001 2025-09-18,18:08:53.000,261,11018533,-795,0,1758218932,15138.503009619999,160.30630920000112,50730.55549056001 2025-09-18,18:08:54.000,261,11018519,-795,0,1758218933,15138.455855449989,160.34860398000455,50730.54151632 2025-09-18,18:08:55.000,261,11018448,-795,0,1758218934,15138.435646519989,160.34155484999792,50730.464658000004 2025-09-18,18:08:56.000,261,11018560,-795,0,1758218935,15138.422173899999,160.31335833000048,50730.415748160005 2025-09-18,18:08:57.000,261,11018507,-795,0,1758218936,15138.428910209994,160.3556531100039,50730.45767088001 2025-09-18,18:08:58.000,261,11018576,-795,0,1758218937,15138.503009619999,160.34860398000455,50730.64632312001 2025-09-18,18:08:59.000,261,11018581,-795,0,1758218938,15138.341338179998,160.2922109400024,50730.31094136001 2025-09-18,18:09:00.000,261,11018512,-795,0,1758218939,15138.321129249998,160.32040745999984,50730.40177392 2025-09-18,18:09:01.000,261,11018566,-795,0,1758218940,15138.273975079988,160.24991615999897,50730.40177392 2025-09-18,18:09:02.000,261,11018547,-795,0,1758218941,15138.226820909993,160.2922109400024,50730.27600576 2025-09-18,18:09:03.000,261,11018468,-795,0,1758218942,15138.206611979993,160.2781126800037,50730.33888984001 2025-09-18,18:09:04.000,261,11018554,-795,0,1758218943,15138.186403049993,160.28516181000305,50730.31094136001 2025-09-18,18:09:05.000,261,11018549,-795,0,1758218944,15138.240293529998,160.2922109400024,50730.4995936 2025-09-18,18:09:06.000,261,11018569,-795,0,1758218945,15138.240293529998,160.31335833000048,50730.583439040005 2025-09-18,18:09:07.000,261,11018459,-795,0,1758218946,15138.240293529998,160.3274565899992,50730.653310240006 2025-09-18,18:09:08.000,261,11018532,-795,0,1758218947,15138.206611979993,160.31335833000048,50730.5694648 2025-09-18,18:09:09.000,261,11018467,-795,0,1758218948,15138.065149469992,160.25696528999833,50730.38779968001 2025-09-18,18:09:10.000,261,11018573,-795,0,1758218949,15138.051676850002,160.31335833000048,50730.28299288 2025-09-18,18:09:11.000,261,11018468,-795,0,1758218950,15138.031467920002,160.33450571999856,50730.35286408 2025-09-18,18:09:12.000,261,11018555,-795,0,1758218951,15137.997786369997,160.34860398000455,50730.40876104001 2025-09-18,18:09:13.000,261,11018536,-795,0,1758218952,15138.024731609992,160.3556531100039,50730.43670952001 2025-09-18,18:09:14.000,261,11018581,-795,0,1758218953,15137.984313749992,160.34155484999792,50730.42273528 2025-09-18,18:09:15.000,261,11018604,-795,0,1758218954,15137.964104819992,160.4120461499988,50730.45068376 2025-09-18,18:09:16.000,261,11018558,-795,0,1758218955,15137.903478029992,160.40499701999943,50730.40177392 2025-09-18,18:09:17.000,261,11018584,-795,0,1758218956,15137.903478029992,160.36975137000263,50730.40177392 2025-09-18,18:09:18.000,261,11018563,-795,0,1758218957,15137.883269099992,160.40499701999943,50730.3249156 2025-09-18,18:09:29.000,261,11018566,-795,0,1758218968,15137.613816699995,160.21467051000218,50730.485619360006 2025-09-18,18:09:30.000,261,11018559,-795,0,1758218969,15137.58013514999,160.1441792100013,50730.44369664 2025-09-18,18:09:31.000,261,11018482,-795,0,1758218970,15137.55992621999,160.17237572999875,50730.40177392 2025-09-18,18:09:32.000,261,11018516,-795,0,1758218971,15137.634025629995,160.17237572999875,50730.54151632 2025-09-18,18:09:33.000,261,11018562,-795,0,1758218972,15137.62055300999,160.1794248599981,50730.56247768 2025-09-18,18:09:34.000,261,11018579,-795,0,1758218973,15137.62728932,160.1653265999994,50730.64632312001 2025-09-18,18:09:35.000,261,11018556,-795,0,1758218974,15137.634025629995,160.2287687700009,50730.69523296001 2025-09-18,18:09:36.000,261,11018526,-795,0,1758218975,15137.64749825,160.24286702999962,50730.67427160001 2025-09-18,18:09:37.000,261,11018577,-795,0,1758218976,15137.613816699995,160.25696528999833,50730.653310240006 2025-09-18,18:09:38.000,261,11018558,-795,0,1758218977,15137.532980979995,160.2922109400024,50730.653310240006 2025-09-18,18:09:39.000,261,11018568,-795,0,1758218978,15137.492563119995,160.2922109400024,50730.1851732 2025-09-18,18:09:40.000,261,11018426,-795,0,1758218979,15137.42520002,160.30630920000112,50730.12228912001 2025-09-18,18:09:41.000,261,11018552,-795,0,1758218980,15137.45888156999,160.34860398000455,50730.40876104001 2025-09-18,18:09:42.000,261,11018575,-795,0,1758218981,15137.46561788,160.34860398000455,50730.415748160005 2025-09-18,18:09:43.000,261,11018493,-795,0,1758218982,15137.41846370999,160.34860398000455,50730.26901864001 2025-09-18,18:09:44.000,261,11018520,-795,0,1758218983,15137.38478216,160.376800500002,50730.22709592 2025-09-18,18:09:45.000,261,11018567,-795,0,1758218984,15137.33762798999,160.3556531100039,50730.22709592 2025-09-18,18:09:46.000,261,11018598,-795,0,1758218985,15137.33762798999,160.36975137000263,50730.28299288 2025-09-18,18:09:47.000,261,11018467,-795,0,1758218986,15137.29721012999,160.36270224000327,50730.199147440006 2025-09-18,18:09:48.000,261,11018581,-795,0,1758218987,15137.33762798999,160.3556531100039,50730.33888984001 2025-09-18,18:09:59.000,261,11018562,-795,0,1758218998,15137.31741905999,160.30630920000112,50730.317928480006 2025-09-18,18:10:00.000,261,11018566,-795,0,1758218999,15137.303946439999,160.34155484999792,50730.33888984001 2025-09-18,18:10:01.000,261,11018586,-795,0,1758219000,15137.33762798999,160.40499701999943,50730.35286408 2025-09-18,18:10:02.000,261,11018547,-795,0,1758219001,15137.330891679994,160.39794789000007,50730.44369664 2025-09-18,18:10:03.000,261,11018598,-795,0,1758219002,15137.371309539994,160.46139006000158,50730.38779968001 2025-09-18,18:10:04.000,261,11018539,-795,0,1758219003,15137.44540895,160.45434093000222,50730.513567840004 2025-09-18,18:10:05.000,261,11018557,-795,0,1758219004,15137.431936329995,160.51073397000437,50730.52754208001 2025-09-18,18:10:06.000,261,11018480,-795,0,1758219005,15137.324155369999,160.51073397000437,50730.26203152 2025-09-18,18:10:07.000,261,11018552,-795,0,1758219006,15137.35783691999,160.51778310000373,50730.3249156 2025-09-18,18:10:08.000,261,11018546,-795,0,1758219007,15137.452145259995,160.55302875000052,50730.639336 2025-09-18,18:10:19.000,261,11018491,-795,0,1758219018,15137.35783691999,160.40499701999943,50730.24107016001 2025-09-18,18:10:20.000,261,11018533,-795,0,1758219019,15137.391518469994,160.46139006000158,50730.24107016001 2025-09-18,18:10:21.000,261,11018585,-795,0,1758219020,15137.39825477999,160.48253744999965,50730.317928480006 2025-09-18,18:10:22.000,261,11018534,-795,0,1758219021,15137.50603574,160.53188136000244,50730.59741328 2025-09-18,18:10:23.000,261,11018569,-795,0,1758219022,15137.50603574,160.58122526999796,50730.54151632 2025-09-18,18:10:24.000,261,11018576,-795,0,1758219023,15137.49929942999,160.64466743999947,50730.52754208001 2025-09-18,18:10:25.000,261,11018537,-795,0,1758219024,15137.50603574,160.6376183100001,50730.5694648 2025-09-18,18:10:26.000,261,11018559,-795,0,1758219025,15137.492563119995,160.67991309000354,50730.52754208001 2025-09-18,18:10:27.000,261,11018517,-795,0,1758219026,15137.492563119995,160.67991309000354,50730.513567840004 2025-09-18,18:10:28.000,261,11018561,-795,0,1758219027,15137.50603574,160.75745352000376,50730.583439040005 2025-09-18,18:10:29.000,261,11018521,-795,0,1758219028,15137.324155369999,160.71515874000033,50730.28998000001 2025-09-18,18:10:30.000,261,11018548,-795,0,1758219029,15137.35783691999,160.71515874000033,50730.31094136001 2025-09-18,18:10:31.000,261,11018546,-795,0,1758219030,15137.310682749994,160.71515874000033,50730.31094136001 2025-09-18,18:10:32.000,261,11018494,-795,0,1758219031,15137.310682749994,160.69401135000226,50730.317928480006 2025-09-18,18:10:33.000,261,11018565,-795,0,1758219032,15137.290473819994,160.64466743999947,50730.26901864001 2025-09-18,18:10:34.000,261,11018558,-795,0,1758219033,15137.324155369999,160.6376183100001,50730.28998000001 2025-09-18,18:10:35.000,261,11018580,-795,0,1758219034,15137.351100609994,160.63056918000075,50730.40876104001 2025-09-18,18:10:36.000,261,11018479,-795,0,1758219035,15137.35783691999,160.6023726600033,50730.38081256 2025-09-18,18:10:37.000,261,11018563,-795,0,1758219036,15137.371309539994,160.58122526999796,50730.45767088001 2025-09-18,18:10:38.000,261,11018559,-795,0,1758219037,15137.37804584999,160.56007787999988,50730.47164512 2025-09-18,18:10:39.000,261,11018517,-795,0,1758219038,15137.310682749994,160.5389304900018,50730.26203152 2025-09-18,18:10:40.000,261,11018584,-795,0,1758219039,15137.351100609994,160.53188136000244,50730.248057280005 2025-09-18,18:10:41.000,261,11018561,-795,0,1758219040,15137.38478216,160.5389304900018,50730.26203152 2025-09-18,18:10:42.000,261,11018508,-795,0,1758219041,15137.371309539994,160.55302875000052,50730.115302 2025-09-18,18:10:43.000,261,11018568,-795,0,1758219042,15137.43867263999,160.5741761399986,50730.30395424 2025-09-18,18:10:44.000,261,11018574,-795,0,1758219043,15137.49929942999,160.56712700999924,50730.345876960004 2025-09-18,18:10:45.000,261,11018581,-795,0,1758219044,15137.51950835999,160.53188136000244,50730.28998000001 2025-09-18,18:10:46.000,261,11018546,-795,0,1758219045,15137.553189909995,160.5741761399986,50730.3249156 2025-09-18,18:10:47.000,261,11018544,-795,0,1758219046,15137.573398839995,160.58122526999796,50730.366838320006 2025-09-18,18:10:48.000,261,11018575,-795,0,1758219047,15137.56666253,160.61647092000203,50730.38779968001 2025-09-18,18:10:49.000,261,11018542,-795,0,1758219048,15137.492563119995,160.6235200500014,50730.06639216 2025-09-18,18:10:50.000,261,11018541,-795,0,1758219049,15137.5464536,160.59532353000395,50730.150237600006 2025-09-18,18:10:51.000,261,11018574,-795,0,1758219050,15137.52624467,160.5741761399986,50730.15722472 2025-09-18,18:10:52.000,261,11018579,-795,0,1758219051,15137.50603574,160.56007787999988,50730.178186080004 2025-09-18,18:10:53.000,261,11018575,-795,0,1758219052,15137.58687146,160.54597962000116,50730.33888984001 2025-09-18,18:10:54.000,261,11018584,-795,0,1758219053,15137.52624467,160.489586579999,50730.37382544 2025-09-18,18:10:55.000,261,11018548,-795,0,1758219054,15137.573398839995,160.45434093000222,50730.35286408 2025-09-18,18:10:56.000,261,11018601,-795,0,1758219055,15137.51950835999,160.3908987600007,50730.296967120004 2025-09-18,18:10:57.000,261,11018542,-795,0,1758219056,15137.47909049999,160.3274565899992,50730.44369664 2025-09-18,18:10:58.000,261,11018556,-795,0,1758219057,15137.44540895,160.31335833000048,50730.35985120001 2025-09-18,18:10:59.000,261,11018470,-795,0,1758219058,15137.33762798999,160.2781126800037,50730.115302 2025-09-18,18:11:00.000,261,11018531,-795,0,1758219059,15137.303946439999,160.2640144199977,50730.12228912001 2025-09-18,18:11:01.000,261,11018543,-795,0,1758219060,15137.310682749994,160.20762138000282,50730.15722472 2025-09-18,18:11:02.000,261,11018594,-795,0,1758219061,15137.270264889994,160.21467051000218,50730.199147440006 2025-09-18,18:11:03.000,261,11018554,-795,0,1758219062,15137.29721012999,160.1441792100013,50730.248057280005 2025-09-18,18:11:04.000,261,11018525,-795,0,1758219063,15137.351100609994,160.1794248599981,50730.40177392 2025-09-18,18:11:05.000,261,11018531,-795,0,1758219064,15137.33762798999,160.13713008000195,50730.38081256 2025-09-18,18:11:06.000,261,11018548,-795,0,1758219065,15137.33762798999,160.1300809500026,50730.366838320006 2025-09-18,18:11:07.000,261,11018507,-795,0,1758219066,15137.31741905999,160.15827747000003,50730.35286408 2025-09-18,18:11:08.000,261,11018531,-795,0,1758219067,15137.3443643,160.11598269000388,50730.40177392 2025-09-18,18:11:09.000,261,11018494,-795,0,1758219068,15137.175956549989,160.09483529999852,50730.09434064 2025-09-18,18:11:10.000,261,11018601,-795,0,1758219069,15137.243319649999,160.07368791000044,50730.21312168 2025-09-18,18:11:11.000,261,11018562,-795,0,1758219070,15137.229847029994,160.11598269000388,50730.26901864001 2025-09-18,18:11:12.000,261,11018569,-795,0,1758219071,15137.169220239994,160.09483529999852,50730.21312168 2025-09-18,18:11:13.000,261,11018528,-795,0,1758219072,15137.182692859998,160.10893356000452,50730.16421184 2025-09-18,18:11:14.000,261,11018522,-795,0,1758219073,15137.216374409989,160.08778616999916,50730.248057280005 2025-09-18,18:11:15.000,261,11018523,-795,0,1758219074,15137.149011309994,160.06663878000109,50730.31094136001 2025-09-18,18:11:16.000,261,11018512,-795,0,1758219075,15137.196165479989,160.05958965000173,50730.45767088001 2025-09-18,18:11:17.000,261,11018540,-795,0,1758219076,15137.149011309994,160.0313931300043,50730.38081256 2025-09-18,18:11:18.000,261,11018554,-795,0,1758219077,15137.162483929998,160.0172948699983,50730.42273528 2025-09-18,18:11:19.000,261,11018501,-795,0,1758219078,15136.994076179988,160.045491390003,50730.15722472 2025-09-18,18:11:20.000,261,11018541,-795,0,1758219079,15136.926713079993,160.0313931300043,50730.13626336 2025-09-18,18:11:21.000,261,11018552,-795,0,1758219080,15136.973867250003,159.98909835000086,50730.08735352 2025-09-18,18:11:22.000,261,11018494,-795,0,1758219081,15136.953658320002,160.01024573999894,50730.09434064 2025-09-18,18:11:23.000,261,11018546,-795,0,1758219082,15136.987339869993,159.98909835000086,50730.33190272 2025-09-18,18:11:24.000,261,11018505,-795,0,1758219083,15137.041230349998,159.98909835000086,50730.40876104001 2025-09-18,18:11:25.000,261,11018591,-795,0,1758219084,15136.980603559998,159.99614748000022,50730.37382544 2025-09-18,18:11:26.000,261,11018561,-795,0,1758219085,15137.007548799993,160.00319660999958,50730.28299288 2025-09-18,18:11:27.000,261,11018507,-795,0,1758219086,15136.946922009993,159.9327053099987,50730.20613456 2025-09-18,18:11:28.000,261,11018552,-795,0,1758219087,15136.940185699998,159.9468035700047,50730.26901864001 2025-09-18,18:11:29.000,261,11018525,-795,0,1758219088,15136.859349979997,159.9468035700047,50730.10132776001 2025-09-18,18:11:30.000,261,11018580,-755,0,1758219089,15136.839141049997,159.9468035700047,50730.09434064 2025-09-18,18:11:31.000,261,11018574,-795,0,1758219090,15136.839141049997,159.96090183000342,50730.031456560006 2025-09-18,18:11:32.000,261,11018537,-795,0,1758219091,15136.805459499992,159.96795096000278,50729.940624 2025-09-18,18:11:33.000,261,11018556,-795,0,1758219092,15136.973867250003,160.02434399999765,50730.38081256 2025-09-18,18:11:34.000,261,11018522,-795,0,1758219093,15136.960394629998,160.07368791000044,50730.26901864001 2025-09-18,18:11:35.000,261,11018555,-795,0,1758219094,15137.007548799993,160.06663878000109,50730.33190272 2025-09-18,18:11:36.000,261,11018539,-795,0,1758219095,15136.987339869993,160.08778616999916,50730.27600576 2025-09-18,18:11:37.000,261,11018529,-795,0,1758219096,15137.014285109988,160.1441792100013,50730.345876960004 2025-09-18,18:11:38.000,261,11018536,-795,0,1758219097,15137.007548799993,160.13713008000195,50730.28299288 2025-09-18,18:11:39.000,261,11018490,-795,0,1758219098,15136.906504149993,160.13713008000195,50730.031456560006 2025-09-18,18:11:40.000,261,11018448,-795,0,1758219099,15136.933449390002,160.1935231200041,50730.178186080004 2025-09-18,18:11:41.000,261,11018541,-795,0,1758219100,15136.940185699998,160.20057225000346,50730.10132776001 2025-09-18,18:11:42.000,261,11018556,-795,0,1758219101,15136.899767839997,160.1794248599981,50730.12228912001 2025-09-18,18:11:43.000,261,11018539,-795,0,1758219102,15136.973867250003,160.18647399000474,50730.33190272 2025-09-18,18:11:44.000,261,11018547,-795,0,1758219103,15137.014285109988,160.1653265999994,50730.33888984001 2025-09-18,18:11:45.000,261,11018541,-795,0,1758219104,15136.980603559998,160.15827747000003,50730.366838320006 2025-09-18,18:11:46.000,261,11018532,-795,0,1758219105,15136.980603559998,160.10893356000452,50730.38081256 2025-09-18,18:11:47.000,261,11018546,-795,0,1758219106,15137.000812489998,160.09483529999852,50730.40177392 2025-09-18,18:11:48.000,261,11018519,-795,0,1758219107,15137.027757729993,160.11598269000388,50730.42273528 2025-09-18,18:11:49.000,261,11018486,-795,0,1758219108,15136.919976769997,160.07368791000044,50730.22010880001 2025-09-18,18:11:50.000,261,11018560,-795,0,1758219109,15136.886295219992,160.03844226000365,50730.17119896001 2025-09-18,18:11:51.000,261,11018593,-795,0,1758219110,15136.899767839997,160.045491390003,50730.10831488 2025-09-18,18:11:52.000,261,11018559,-795,0,1758219111,15136.919976769997,160.0172948699983,50730.0454308 2025-09-18,18:11:53.000,261,11018541,-795,0,1758219112,15136.994076179988,160.02434399999765,50730.31094136001 2025-09-18,18:11:54.000,261,11018530,-795,0,1758219113,15137.021021419998,160.02434399999765,50730.296967120004 2025-09-18,18:11:55.000,261,11018557,-795,0,1758219114,15137.095120829988,160.0313931300043,50730.33190272 2025-09-18,18:11:56.000,261,11018534,-795,0,1758219115,15137.122066069998,160.0172948699983,50730.296967120004 2025-09-18,18:11:57.000,261,11018574,-795,0,1758219116,15137.122066069998,160.05254052000237,50730.3249156 2025-09-18,18:11:58.000,261,11018527,-795,0,1758219117,15137.128802379993,160.00319660999958,50730.19216032001 2025-09-18,18:11:59.000,261,11018525,-795,0,1758219118,15137.041230349998,159.99614748000022,50729.89171416 2025-09-18,18:12:00.000,261,11018460,-795,0,1758219119,15137.108593449993,160.045491390003,50729.982546720006 2025-09-18,18:12:01.000,261,11018577,-795,0,1758219120,15137.108593449993,160.06663878000109,50730.05241792001 2025-09-18,18:12:02.000,261,11018564,-795,0,1758219121,15137.135538689989,160.08778616999916,50730.06639216 2025-09-18,18:12:03.000,261,11018447,-795,0,1758219122,15137.081648209998,160.02434399999765,50729.96857248 2025-09-18,18:12:04.000,261,11018583,-795,0,1758219123,15137.128802379993,160.03844226000365,50730.02446944001 2025-09-18,18:12:05.000,261,11018553,-795,0,1758219124,15137.189429169994,160.045491390003,50730.22010880001 2025-09-18,18:12:06.000,261,11018569,-795,0,1758219125,15137.196165479989,160.0172948699983,50730.16421184 2025-09-18,18:12:07.000,261,11018569,-795,0,1758219126,15137.196165479989,159.96795096000278,50730.12228912001 2025-09-18,18:12:08.000,261,11018522,-795,0,1758219127,15137.209638099994,159.96795096000278,50730.16421184 2025-09-18,18:12:09.000,261,11018506,-795,0,1758219128,15137.135538689989,159.92565617999935,50729.940624 2025-09-18,18:12:10.000,261,11018555,-795,0,1758219129,15137.135538689989,159.90450879000127,50729.95459824001 2025-09-18,18:12:11.000,261,11018561,-795,0,1758219130,15137.115329759989,159.87631227000384,50729.95459824001 2025-09-18,18:12:12.000,261,11018578,-795,0,1758219131,15137.142274999998,159.85516487999848,50730.01748232 2025-09-18,18:12:13.000,261,11018552,-795,0,1758219132,15137.149011309994,159.86221400999784,50730.0454308 2025-09-18,18:12:14.000,261,11018527,-795,0,1758219133,15137.209638099994,159.86926314000448,50730.10831488 2025-09-18,18:12:15.000,261,11018551,-795,0,1758219134,15137.27700119999,159.86926314000448,50730.26901864001 2025-09-18,18:12:16.000,261,11018574,-795,0,1758219135,15137.29721012999,159.82696836000105,50730.26203152 2025-09-18,18:12:17.000,261,11018550,-795,0,1758219136,15137.25679226999,159.8199192300017,50730.24107016001 2025-09-18,18:12:18.000,261,11018549,-795,0,1758219137,15137.263528579999,159.8340174900004,50730.22010880001 2025-09-18,18:12:19.000,261,11018477,-795,0,1758219138,15137.155747619989,159.80582097000297,50729.95459824001 2025-09-18,18:12:20.000,261,11018449,-795,0,1758219139,15137.216374409989,159.8199192300017,50730.02446944001 2025-09-18,18:12:21.000,261,11018537,-795,0,1758219140,15137.263528579999,159.81287010000233,50730.01748232 2025-09-18,18:12:22.000,261,11018536,-795,0,1758219141,15137.263528579999,159.80582097000297,50729.93363688001 2025-09-18,18:12:23.000,261,11018542,-795,0,1758219142,15137.29721012999,159.7846735800049,50730.08735352 2025-09-18,18:12:24.000,261,11018515,-795,0,1758219143,15137.33762798999,159.74237880000146,50730.080366400005 2025-09-18,18:12:25.000,261,11018490,-795,0,1758219144,15137.3443643,159.72123141000338,50730.129276240004 2025-09-18,18:12:26.000,261,11018536,-795,0,1758219145,15137.36457323,159.75647706000018,50730.199147440006 2025-09-18,18:12:27.000,261,11018542,-795,0,1758219146,15137.40499109,159.71418228000402,50730.2550444 2025-09-18,18:12:28.000,261,11018547,-795,0,1758219147,15137.38478216,159.72123141000338,50730.248057280005 2025-09-18,18:12:29.000,261,11018485,-795,0,1758219148,15137.290473819994,159.6718875000006,50730.00350808001 2025-09-18,18:12:30.000,261,11018537,-795,0,1758219149,15137.250055959994,159.69303488999867,50729.92664976 2025-09-18,18:12:31.000,261,11018550,-795,0,1758219150,15137.29721012999,159.6718875000006,50730.0454308 2025-09-18,18:12:32.000,261,11018563,-795,0,1758219151,15137.236583339989,159.62959272000444,50729.92664976 2025-09-18,18:12:33.000,261,11018533,-795,0,1758219152,15137.27700119999,159.61549445999844,50730.129276240004 2025-09-18,18:12:34.000,261,11018538,-795,0,1758219153,15137.33762798999,159.6366418500038,50730.17119896001 2025-09-18,18:12:35.000,261,11018521,-795,0,1758219154,15137.310682749994,159.587297940001,50730.24107016001 2025-09-18,18:12:36.000,261,11018538,-795,0,1758219155,15137.33762798999,159.56615055000293,50730.296967120004 2025-09-18,18:12:37.000,261,11018544,-795,0,1758219156,15137.3443643,159.55910142000357,50730.31094136001 2025-09-18,18:12:38.000,261,11018524,-795,0,1758219157,15137.35783691999,159.51680664000014,50730.30395424 2025-09-18,18:12:39.000,261,11018512,-795,0,1758219158,15137.29721012999,159.50975751000078,50730.12228912001 2025-09-18,18:12:40.000,261,11018557,-795,0,1758219159,15137.290473819994,159.49565925000206,50730.129276240004 2025-09-18,18:12:41.000,261,11018530,-795,0,1758219160,15137.290473819994,159.49565925000206,50730.150237600006 2025-09-18,18:12:42.000,261,11018545,-795,0,1758219161,15137.283737509999,159.46746273000463,50730.13626336 2025-09-18,18:12:43.000,261,11018533,-795,0,1758219162,15137.37804584999,159.460413599998,50730.38081256 2025-09-18,18:12:44.000,261,11018537,-795,0,1758219163,15137.37804584999,159.45336446999863,50730.3947868 2025-09-18,18:12:45.000,261,11018533,-795,0,1758219164,15137.38478216,159.41106969000248,50730.45767088001 2025-09-18,18:12:46.000,261,11018583,-795,0,1758219165,15137.36457323,159.36877490999905,50730.45767088001 2025-09-18,18:12:47.000,261,11018585,-795,0,1758219166,15137.303946439999,159.3405783900016,50730.35286408 2025-09-18,18:12:48.000,261,11018529,-795,0,1758219167,15137.35783691999,159.31943100000353,50730.3947868 2025-09-18,18:12:49.000,261,11018503,-795,0,1758219168,15137.229847029994,159.28418534999946,50730.09434064 2025-09-18,18:12:50.000,261,11018571,-795,0,1758219169,15137.303946439999,159.24893970000267,50730.17119896001 2025-09-18,18:12:51.000,261,11018571,-795,0,1758219170,15137.229847029994,159.2418905700033,50730.19216032001 2025-09-18,18:12:52.000,261,11018588,-795,0,1758219171,15137.243319649999,159.23484144000395,50730.12228912001 2025-09-18,18:12:53.000,261,11018513,-795,0,1758219172,15137.29721012999,159.19254666000052,50730.28998000001 2025-09-18,18:12:54.000,261,11018531,-795,0,1758219173,15137.37804584999,159.2136940499986,50730.47164512 2025-09-18,18:12:55.000,261,11018589,-795,0,1758219174,15137.37804584999,159.2277923100046,50730.50658072001 2025-09-18,18:12:56.000,261,11018556,-795,0,1758219175,15137.35783691999,159.19254666000052,50730.464658000004 2025-09-18,18:12:57.000,261,11018587,-795,0,1758219176,15137.351100609994,159.129104489999,50730.4995936 2025-09-18,18:12:58.000,261,11018576,-795,0,1758219177,15137.303946439999,159.12205535999965,50730.415748160005 2025-09-18,18:12:59.000,261,11018523,-795,0,1758219178,15137.122066069998,159.05861318999814,50730.05940504 2025-09-18,18:13:00.000,261,11018535,-795,0,1758219179,15137.115329759989,159.0304166700007,50730.07337928001 2025-09-18,18:13:01.000,261,11018585,-795,0,1758219180,15137.135538689989,158.9669744999992,50730.14325048001 2025-09-18,18:13:02.000,261,11018558,-795,0,1758219181,15137.088384519993,158.98107275999791,50730.14325048001 2025-09-18,18:13:03.000,261,11018541,-795,0,1758219182,15137.175956549989,158.95287624000048,50730.345876960004 2025-09-18,18:13:04.000,261,11018505,-795,0,1758219183,15137.182692859998,158.93877798000176,50730.345876960004 2025-09-18,18:13:05.000,261,11018551,-795,0,1758219184,15137.189429169994,158.88943406999897,50730.38081256 2025-09-18,18:13:06.000,261,11018570,-795,0,1758219185,15137.182692859998,158.91763059000368,50730.42273528 2025-09-18,18:13:07.000,261,11018572,-795,0,1758219186,15137.223110719999,158.8823849399996,50730.415748160005 2025-09-18,18:13:08.000,261,11018584,-795,0,1758219187,15137.196165479989,158.8682866800009,50730.37382544 2025-09-18,18:13:09.000,261,11018487,-795,0,1758219188,15137.155747619989,158.8682866800009,50730.15722472 2025-09-18,18:13:10.000,261,11018584,-795,0,1758219189,15137.169220239994,158.88943406999897,50730.16421184 2025-09-18,18:13:11.000,261,11018561,-795,0,1758219190,15137.196165479989,158.8823849399996,50730.24107016001 2025-09-18,18:13:12.000,261,11018570,-795,0,1758219191,15137.162483929998,158.84713929000281,50730.115302 2025-09-18,18:13:13.000,261,11018581,-795,0,1758219192,15137.175956549989,158.84009016000346,50730.05940504 2025-09-18,18:13:14.000,261,11018546,-795,0,1758219193,15137.202901789999,158.8189427699981,50730.17119896001 2025-09-18,18:13:15.000,261,11018515,-795,0,1758219194,15137.223110719999,158.8823849399996,50730.12228912001 2025-09-18,18:13:16.000,261,11018573,-795,0,1758219195,15137.223110719999,158.8682866800009,50730.13626336 2025-09-18,18:13:17.000,261,11018568,-795,0,1758219196,15137.31741905999,158.8330410300041,50730.37382544 2025-09-18,18:13:18.000,261,11018578,-795,0,1758219197,15137.270264889994,158.81189363999874,50730.35286408 2025-09-18,18:13:19.000,261,11018479,-795,0,1758219198,15137.223110719999,158.8189427699981,50730.150237600006 2025-09-18,18:13:20.000,261,11018530,-795,0,1758219199,15137.182692859998,158.7695988600026,50730.21312168 2025-09-18,18:13:21.000,261,11018505,-795,0,1758219200,15137.196165479989,158.71320582000044,50730.22709592 2025-09-18,18:13:22.000,261,11018531,-795,0,1758219201,15137.196165479989,158.74140233999788,50730.26203152 2025-09-18,18:13:23.000,261,11018508,-795,0,1758219202,15137.142274999998,158.67091104000428,50730.19216032001 2025-09-18,18:13:24.000,261,11018563,-795,0,1758219203,15137.189429169994,158.67091104000428,50730.27600576 2025-09-18,18:13:25.000,261,11018583,-795,0,1758219204,15137.149011309994,158.66386190999765,50730.26203152 2025-09-18,18:13:26.000,261,11018584,-795,0,1758219205,15137.216374409989,158.64271451999957,50730.49260648 2025-09-18,18:13:27.000,261,11018513,-795,0,1758219206,15137.229847029994,158.60041974000342,50730.49260648 2025-09-18,18:13:28.000,261,11018498,-795,0,1758219207,15137.216374409989,158.62861626000085,50730.42273528 2025-09-18,18:13:29.000,261,11018544,-795,0,1758219208,15137.162483929998,158.6215671300015,50730.2550444 2025-09-18,18:13:30.000,261,11018554,-795,0,1758219209,15137.149011309994,158.62861626000085,50730.23408304 2025-09-18,18:13:31.000,261,11018543,-795,0,1758219210,15137.149011309994,158.6356653900002,50730.22010880001 2025-09-18,18:13:32.000,261,11018509,-795,0,1758219211,15137.162483929998,158.64271451999957,50730.10132776001 2025-09-18,18:13:33.000,261,11018564,-795,0,1758219212,15137.263528579999,158.66386190999765,50730.33888984001 2025-09-18,18:13:34.000,261,11018515,-795,0,1758219213,15137.236583339989,158.69205843000236,50730.31094136001 2025-09-18,18:13:35.000,261,11018518,-795,0,1758219214,15137.283737509999,158.70615669000108,50730.415748160005 2025-09-18,18:13:36.000,261,11018567,-795,0,1758219215,15137.310682749994,158.7202549499998,50730.3947868 2025-09-18,18:13:37.000,261,11018548,-795,0,1758219216,15137.290473819994,158.70615669000108,50730.38081256 2025-09-18,18:13:38.000,261,11018535,-795,0,1758219217,15137.283737509999,158.69910756000172,50730.38081256 2025-09-18,18:13:39.000,261,11018533,-795,0,1758219218,15137.149011309994,158.67091104000428,50730.080366400005 2025-09-18,18:13:40.000,261,11018508,-795,0,1758219219,15137.189429169994,158.67796017000364,50730.19216032001 2025-09-18,18:13:41.000,261,11018522,-795,0,1758219220,15137.196165479989,158.685009300003,50730.22709592 2025-09-18,18:13:42.000,261,11018498,-795,0,1758219221,15137.169220239994,158.67091104000428,50730.080366400005 2025-09-18,18:13:43.000,261,11018531,-795,0,1758219222,15137.263528579999,158.66386190999765,50730.2550444 2025-09-18,18:13:44.000,261,11018558,-795,0,1758219223,15137.175956549989,158.6356653900002,50730.20613456 2025-09-18,18:13:45.000,261,11018540,-795,0,1758219224,15137.229847029994,158.64976364999893,50730.23408304 2025-09-18,18:13:46.000,261,11018549,-795,0,1758219225,15137.223110719999,158.6356653900002,50730.23408304 2025-09-18,18:13:47.000,261,11018582,-795,0,1758219226,15137.27700119999,158.67091104000428,50730.22010880001 2025-09-18,18:13:48.000,261,11018588,-795,0,1758219227,15137.27700119999,158.64976364999893,50730.38081256 2025-09-18,18:13:49.000,261,11018595,-795,0,1758219228,15137.27700119999,158.6568127799983,50730.296967120004 2025-09-18,18:13:50.000,261,11018547,-795,0,1758219229,15137.223110719999,158.6568127799983,50730.26901864001 2025-09-18,18:13:51.000,261,11018567,-795,0,1758219230,15137.250055959994,158.64976364999893,50730.345876960004 2025-09-18,18:13:52.000,261,11018501,-795,0,1758219231,15137.303946439999,158.67796017000364,50730.33190272 2025-09-18,18:13:53.000,261,11018549,-795,0,1758219232,15137.29721012999,158.66386190999765,50730.33888984001 2025-09-18,18:13:54.000,261,11018545,-795,0,1758219233,15137.263528579999,158.62861626000085,50730.40177392 2025-09-18,18:13:55.000,261,11018452,-795,0,1758219234,15137.209638099994,158.64271451999957,50730.24107016001 2025-09-18,18:13:56.000,261,11018542,-795,0,1758219235,15137.25679226999,158.61451800000214,50730.30395424 2025-09-18,18:13:57.000,261,11018559,-795,0,1758219236,15137.303946439999,158.61451800000214,50730.40876104001 2025-09-18,18:13:58.000,261,11018593,-795,0,1758219237,15137.169220239994,158.62861626000085,50730.10831488 2025-09-18,18:14:29.000,261,11018553,-795,0,1758219268,15137.452145259995,158.36779845000274,50730.16421184 2025-09-18,18:14:30.000,261,11018590,-795,0,1758219269,15137.49929942999,158.36074932000338,50730.21312168 2025-09-18,18:14:31.000,261,11018567,-795,0,1758219270,15137.472354189995,158.36779845000274,50730.26901864001 2025-09-18,18:14:32.000,261,11018556,-795,0,1758219271,15137.52624467,158.39599497000017,50730.22010880001 2025-09-18,18:14:33.000,261,11018609,-795,0,1758219272,15137.634025629995,158.4241914900049,50730.4995936 2025-09-18,18:14:34.000,261,11018543,-795,0,1758219273,15137.39825477999,158.38894584000082,50729.93363688001 2025-09-18,18:14:35.000,261,11018526,-795,0,1758219274,15137.58687146,158.38894584000082,50730.45767088001 2025-09-18,18:14:36.000,261,11018514,-795,0,1758219275,15137.58013514999,158.38894584000082,50730.47863224001 2025-09-18,18:14:37.000,261,11018577,-795,0,1758219276,15137.58013514999,158.3255036699993,50730.464658000004 2025-09-18,18:14:38.000,261,11018542,-795,0,1758219277,15137.60034407999,158.30435628000123,50730.37382544 2025-09-18,18:14:39.000,261,11018534,-795,0,1758219278,15137.5464536,158.3114054100006,50730.28998000001 2025-09-18,18:14:40.000,261,11018520,-795,0,1758219279,15137.55992621999,158.2902580200025,50730.42273528 2025-09-18,18:14:41.000,261,11018526,-795,0,1758219280,15137.553189909995,158.3114054100006,50730.4297224 2025-09-18,18:14:42.000,261,11018572,-795,0,1758219281,15137.52624467,158.3114054100006,50730.35286408 2025-09-18,18:14:43.000,261,11018542,-795,0,1758219282,15137.51950835999,158.29730715000187,50730.35286408 2025-09-18,18:14:44.000,261,11018535,-795,0,1758219283,15137.55992621999,158.31845453999995,50730.30395424 2025-09-18,18:14:45.000,261,11018543,-795,0,1758219284,15137.56666253,158.29730715000187,50730.35286408 2025-09-18,18:14:46.000,261,11018574,-795,0,1758219285,15137.53971728999,158.38894584000082,50730.33190272 2025-09-18,18:14:48.000,261,11018533,-795,0,1758219286,15137.553189909995,158.36074932000338,50730.366838320006 2025-09-18,18:14:49.000,261,11018527,-795,0,1758219287,15137.573398839995,158.36074932000338,50730.35286408 2025-09-18,18:14:50.000,261,11018542,-795,0,1758219288,15137.56666253,158.39599497000017,50730.3249156 2025-09-18,18:14:51.000,261,11018533,-795,0,1758219289,15137.593607769995,158.36074932000338,50730.35985120001 2025-09-18,18:14:52.000,261,11018525,-795,0,1758219290,15137.58687146,158.39599497000017,50730.35985120001 2025-09-18,18:14:53.000,261,11018579,-795,0,1758219292,15137.58687146,158.43124062000425,50730.366838320006 2025-09-18,18:14:54.000,261,11018527,-795,0,1758219293,15137.593607769995,158.4735354000004,50730.345876960004 2025-09-18,18:14:55.000,261,11018543,-795,0,1758219294,15137.60708039,158.46648627000104,50730.3249156 2025-09-18,18:14:56.000,261,11018505,-795,0,1758219295,15137.60708039,158.48058452999976,50730.33888984001 2025-09-18,18:14:57.000,261,11018525,-795,0,1758219296,15137.58687146,158.50173191999784,50730.38081256 2025-09-18,18:14:58.000,261,11018575,-795,0,1758219297,15137.60034407999,158.50878105000447,50730.3947868 2025-09-18,18:14:59.000,261,11018566,-795,0,1758219298,15137.60034407999,158.55107583000063,50730.45767088001 2025-09-18,18:15:00.000,261,11018536,-795,0,1758219299,15137.58687146,158.57927234999806,50730.52055496 2025-09-18,18:15:01.000,261,11018501,-795,0,1758219300,15137.532980979995,158.5369775700019,50730.45767088001 2025-09-18,18:15:02.000,261,11018507,-795,0,1758219301,15137.512772049995,158.55812496,50730.40177392 2025-09-18,18:15:03.000,261,11018565,-795,0,1758219302,15137.492563119995,158.60041974000342,50730.50658072001 2025-09-18,18:15:04.000,261,11018607,-795,0,1758219303,15137.52624467,158.59337061000406,50730.47164512 2025-09-18,18:15:05.000,261,11018529,-795,0,1758219304,15137.50603574,158.62861626000085,50730.38081256 2025-09-18,18:15:06.000,261,11018518,-795,0,1758219305,15137.492563119995,158.59337061000406,50730.3947868 2025-09-18,18:15:07.000,261,11018514,-795,0,1758219306,15137.43867263999,158.6215671300015,50730.40876104001 2025-09-18,18:15:08.000,261,11018514,-795,0,1758219307,15137.43867263999,158.62861626000085,50730.35286408 2025-09-18,18:15:09.000,261,11018493,-795,0,1758219308,15137.411727399995,158.67091104000428,50730.35286408 2025-09-18,18:15:10.000,261,11018490,-795,0,1758219309,15137.35783691999,158.6568127799983,50730.31094136001 2025-09-18,18:15:11.000,261,11018540,-795,0,1758219310,15137.38478216,158.62861626000085,50730.40876104001 2025-09-18,18:15:12.000,261,11018510,-795,0,1758219311,15137.31741905999,158.62861626000085,50730.35985120001 2025-09-18,18:15:13.000,261,11018570,-795,0,1758219312,15137.310682749994,158.6215671300015,50730.3249156 2025-09-18,18:15:14.000,261,11018497,-795,0,1758219313,15137.31741905999,158.60041974000342,50730.317928480006 2025-09-18,18:15:15.000,261,11018538,-795,0,1758219314,15137.243319649999,158.59337061000406,50730.28299288 2025-09-18,18:15:16.000,261,11018534,-795,0,1758219315,15137.283737509999,158.60746887000278,50730.33190272 2025-09-18,18:15:17.000,261,11018486,-795,0,1758219316,15137.263528579999,158.6215671300015,50730.38081256 2025-09-18,18:15:18.000,261,11018516,-795,0,1758219317,15137.209638099994,158.59337061000406,50730.27600576 2025-09-18,18:15:19.000,261,11018518,-795,0,1758219318,15137.216374409989,158.5863214800047,50730.366838320006 2025-09-18,18:15:20.000,261,11018526,-795,0,1758219319,15137.209638099994,158.5722232199987,50730.366838320006 2025-09-18,18:15:21.000,261,11018516,-795,0,1758219320,15137.209638099994,158.5722232199987,50730.37382544 2025-09-18,18:15:22.000,261,11018512,-795,0,1758219321,15137.202901789999,158.57927234999806,50730.37382544 2025-09-18,18:15:23.000,261,11018544,-795,0,1758219322,15137.182692859998,158.55812496,50730.415748160005 2025-09-18,18:15:24.000,261,11018525,-795,0,1758219323,15137.182692859998,158.51583018000383,50730.40876104001 2025-09-18,18:15:25.000,261,11018485,-795,0,1758219324,15137.202901789999,158.51583018000383,50730.43670952001 2025-09-18,18:15:26.000,261,11018477,-795,0,1758219325,15137.236583339989,158.48058452999976,50730.44369664 2025-09-18,18:15:27.000,261,11018512,-795,0,1758219326,15137.236583339989,158.50878105000447,50730.38779968001 2025-09-18,18:15:28.000,261,11018553,-795,0,1758219327,15137.223110719999,158.5228793100032,50730.4297224 2025-09-18,18:15:29.000,261,11018518,-795,0,1758219328,15137.202901789999,158.50173191999784,50730.45767088001 2025-09-18,18:15:30.000,261,11018542,-795,0,1758219329,15137.202901789999,158.51583018000383,50730.47164512 2025-09-18,18:15:31.000,261,11018540,-795,0,1758219330,15137.196165479989,158.54402670000127,50730.45767088001 2025-09-18,18:15:32.000,261,11018535,-795,0,1758219331,15137.223110719999,158.50173191999784,50730.45767088001 2025-09-18,18:15:33.000,261,11018486,-795,0,1758219332,15137.189429169994,158.50173191999784,50730.50658072001 2025-09-18,18:15:34.000,261,11018550,-795,0,1758219333,15137.182692859998,158.48763365999912,50730.464658000004 2025-09-18,18:15:35.000,261,11018532,-795,0,1758219334,15137.189429169994,158.49468278999848,50730.485619360006 2025-09-18,18:15:36.000,261,11018507,-795,0,1758219335,15137.149011309994,158.46648627000104,50730.56247768 2025-09-18,18:15:37.000,261,11018490,-795,0,1758219336,15137.196165479989,158.44533888000296,50730.52754208001 2025-09-18,18:15:38.000,261,11018532,-795,0,1758219337,15137.169220239994,158.4241914900049,50730.57645192001 2025-09-18,18:15:39.000,261,11018513,-795,0,1758219338,15137.135538689989,158.38189671000146,50730.52754208001 2025-09-18,18:15:40.000,261,11018514,-795,0,1758219339,15137.081648209998,158.41714235999825,50730.61138752 2025-09-18,18:15:41.000,261,11018550,-795,0,1758219340,15137.081648209998,158.38189671000146,50730.59042616 2025-09-18,18:15:42.000,261,11018528,-795,0,1758219341,15137.074911899988,158.35370019000402,50730.583439040005 2025-09-18,18:15:43.000,261,11018545,-795,0,1758219342,15137.047966659993,158.34665106000466,50730.52754208001 2025-09-18,18:15:44.000,261,11018499,-795,0,1758219343,15137.054702969988,158.30435628000123,50730.54850344 2025-09-18,18:15:45.000,261,11018516,-795,0,1758219344,15137.027757729993,158.26911063000443,50730.5694648 2025-09-18,18:15:46.000,261,11018489,-795,0,1758219345,15137.021021419998,158.23386498000036,50730.52055496 2025-09-18,18:15:47.000,261,11018509,-795,0,1758219346,15137.034494039988,158.21271759000228,50730.54850344 2025-09-18,18:15:48.000,261,11018512,-795,0,1758219347,15137.054702969988,158.19861933000357,50730.61837464 2025-09-18,18:15:49.000,261,11018503,-795,0,1758219348,15137.047966659993,158.15632455000014,50730.61837464 2025-09-18,18:15:50.000,261,11018492,-795,0,1758219349,15137.074911899988,158.1281280300027,50730.57645192001 2025-09-18,18:15:51.000,261,11018562,-795,0,1758219350,15137.061439279998,158.12107890000334,50730.57645192001 2025-09-18,18:15:52.000,261,11018510,-795,0,1758219351,15137.041230349998,158.07173499000055,50730.52754208001 2025-09-18,18:15:53.000,261,11018539,-795,0,1758219352,15137.054702969988,158.10698064000462,50730.59741328 2025-09-18,18:15:54.000,261,11018508,-795,0,1758219353,15137.054702969988,158.05763673000183,50730.485619360006 2025-09-18,18:15:55.000,261,11018498,-795,0,1758219354,15137.027757729993,158.0294402100044,50730.583439040005 2025-09-18,18:15:56.000,261,11018532,-795,0,1758219355,15137.088384519993,158.00124368999968,50730.653310240006 2025-09-18,18:15:57.000,261,11018510,-795,0,1758219356,15137.081648209998,158.00829281999904,50730.66728448 2025-09-18,18:15:58.000,261,11018549,-795,0,1758219357,15137.088384519993,157.98714543000096,50730.67427160001 2025-09-18,18:15:59.000,261,11018514,-795,0,1758219358,15137.074911899988,157.9800963000016,50730.57645192001 2025-09-18,18:16:00.000,261,11018522,-795,0,1758219359,15137.115329759989,158.00829281999904,50730.71619432 2025-09-18,18:16:01.000,261,11018528,-795,0,1758219360,15137.135538689989,158.02239107999776,50730.68824584 2025-09-18,18:16:02.000,261,11018536,-795,0,1758219361,15137.122066069998,158.0294402100044,50730.69523296001 2025-09-18,18:16:03.000,261,11018531,-795,0,1758219362,15137.088384519993,158.05763673000183,50730.62536176001 2025-09-18,18:16:04.000,261,11018536,-795,0,1758219363,15137.000812489998,158.0646858600012,50730.52754208001 2025-09-18,18:16:05.000,261,11018546,-795,0,1758219364,15137.054702969988,158.0787841199999,50730.57645192001 2025-09-18,18:16:06.000,261,11018575,-795,0,1758219365,15137.041230349998,158.0294402100044,50730.57645192001 2025-09-18,18:16:07.000,261,11018547,-795,0,1758219366,15137.074911899988,158.0646858600012,50730.59042616 2025-09-18,18:16:08.000,261,11018566,-795,0,1758219367,15137.061439279998,158.07173499000055,50730.60440040001 2025-09-18,18:16:09.000,261,11018548,-795,0,1758219368,15137.068175589993,158.07173499000055,50730.59042616 2025-09-18,18:16:10.000,261,11018568,-795,0,1758219369,15137.081648209998,158.08583324999927,50730.534529200006 2025-09-18,18:16:11.000,261,11018500,-795,0,1758219370,15137.061439279998,158.0787841199999,50730.534529200006 2025-09-18,18:16:12.000,261,11018595,-795,0,1758219371,15137.047966659993,158.08583324999927,50730.56247768 2025-09-18,18:16:13.000,261,11018588,-795,0,1758219372,15137.054702969988,158.099931509998,50730.54151632 2025-09-18,18:16:14.000,261,11018505,-795,0,1758219373,15137.088384519993,158.14222629000142,50730.56247768 2025-09-18,18:16:15.000,261,11018519,-795,0,1758219374,15137.108593449993,158.17042280999885,50730.59741328 2025-09-18,18:16:16.000,261,11018553,-795,0,1758219375,15137.101857139998,158.17042280999885,50730.583439040005 2025-09-18,18:16:17.000,261,11018570,-795,0,1758219376,15137.061439279998,158.19861933000357,50730.54850344 2025-09-18,18:16:18.000,261,11018537,-795,0,1758219377,15137.068175589993,158.1633736799995,50730.485619360006 2025-09-18,18:16:19.000,261,11018580,-795,0,1758219378,15137.061439279998,158.20566846000293,50730.37382544 2025-09-18,18:16:20.000,261,11018578,-795,0,1758219379,15137.061439279998,158.1915702000042,50730.464658000004 2025-09-18,18:16:21.000,261,11018576,-795,0,1758219380,15137.074911899988,158.21976672000164,50730.45068376 2025-09-18,18:16:22.000,261,11018529,-795,0,1758219381,15137.068175589993,158.21976672000164,50730.415748160005 2025-09-18,18:16:23.000,261,11018561,-795,0,1758219382,15137.054702969988,158.2620614999978,50730.3947868 2025-09-18,18:16:24.000,261,11018565,-795,0,1758219383,15137.095120829988,158.21271759000228,50730.44369664 2025-09-18,18:16:25.000,261,11018577,-795,0,1758219384,15137.101857139998,158.24091410999972,50730.415748160005 2025-09-18,18:16:26.000,261,11018547,-795,0,1758219385,15137.081648209998,158.21271759000228,50730.40876104001 2025-09-18,18:16:27.000,261,11018561,-795,0,1758219386,15137.088384519993,158.24091410999972,50730.35985120001 2025-09-18,18:16:28.000,261,11018514,-795,0,1758219387,15137.108593449993,158.21976672000164,50730.3947868 2025-09-18,18:16:29.000,261,11018531,-795,0,1758219388,15137.122066069998,158.23386498000036,50730.366838320006 2025-09-18,18:16:30.000,261,11018547,-795,0,1758219389,15137.115329759989,158.21271759000228,50730.3947868 2025-09-18,18:16:31.000,261,11018592,-795,0,1758219390,15137.128802379993,158.226815850001,50730.33190272 2025-09-18,18:16:32.000,261,11018578,-795,0,1758219391,15137.169220239994,158.226815850001,50730.38779968001 2025-09-18,18:16:33.000,261,11018564,-795,0,1758219392,15137.135538689989,158.24796323999908,50730.366838320006 2025-09-18,18:16:34.000,261,11018563,-795,0,1758219393,15137.182692859998,158.226815850001,50730.3947868 2025-09-18,18:16:35.000,261,11018541,-795,0,1758219394,15137.189429169994,158.21271759000228,50730.37382544 2025-09-18,18:16:36.000,261,11018554,-795,0,1758219395,15137.202901789999,158.1915702000042,50730.40177392 2025-09-18,18:16:37.000,261,11018549,-795,0,1758219396,15137.250055959994,158.15632455000014,50730.4995936 2025-09-18,18:16:38.000,261,11018564,-795,0,1758219397,15137.25679226999,158.1633736799995,50730.4297224 2025-09-18,18:16:39.000,261,11018509,-795,0,1758219398,15137.310682749994,158.14927542000078,50730.42273528 2025-09-18,18:16:40.000,261,11018568,-795,0,1758219399,15137.270264889994,158.099931509998,50730.37382544 2025-09-18,18:16:41.000,261,11018529,-795,0,1758219400,15137.310682749994,158.0787841199999,50730.40177392 2025-09-18,18:16:42.000,261,11018516,-795,0,1758219401,15137.310682749994,158.0153419499984,50730.3947868 2025-09-18,18:16:43.000,261,11018545,-795,0,1758219402,15137.303946439999,158.02239107999776,50730.345876960004 2025-09-18,18:16:44.000,261,11018585,-795,0,1758219403,15137.29721012999,157.99419456000032,50730.38081256 2025-09-18,18:16:45.000,261,11018498,-795,0,1758219404,15137.310682749994,157.95189978000417,50730.33190272 2025-09-18,18:16:46.000,261,11018548,-795,0,1758219405,15137.310682749994,157.92370325999946,50730.33190272 2025-09-18,18:16:47.000,261,11018545,-795,0,1758219406,15137.290473819994,157.86731022000458,50730.35985120001 2025-09-18,18:16:48.000,261,11018516,-795,0,1758219407,15137.243319649999,157.80386805000308,50730.317928480006 2025-09-18,18:16:49.000,261,11018513,-795,0,1758219408,15137.270264889994,157.80386805000308,50730.35286408 2025-09-18,18:16:50.000,261,11018547,-795,0,1758219409,15137.263528579999,157.74042588000157,50730.366838320006 2025-09-18,18:16:51.000,261,11018562,-795,0,1758219410,15137.263528579999,157.72632762000285,50730.415748160005 2025-09-18,18:16:52.000,261,11018540,-795,0,1758219411,15137.250055959994,157.71222936000413,50730.35985120001 2025-09-18,18:16:53.000,261,11018560,-795,0,1758219412,15137.229847029994,157.59239415000047,50730.35286408 2025-09-18,18:16:54.000,261,11018515,-795,0,1758219413,15137.209638099994,157.56419763000304,50730.345876960004 2025-09-18,18:16:55.000,261,11018579,-795,0,1758219414,15137.236583339989,157.5219028499996,50730.366838320006 2025-09-18,18:16:56.000,261,11018515,-795,0,1758219415,15137.263528579999,157.49370633000217,50730.485619360006 2025-09-18,18:16:57.000,261,11018547,-795,0,1758219416,15137.27700119999,157.43731329000002,50730.485619360006 2025-09-18,18:16:58.000,261,11018555,-795,0,1758219417,15137.25679226999,157.39501851000387,50730.40876104001 2025-09-18,18:16:59.000,261,11018539,-795,0,1758219418,15137.250055959994,157.324527210003,50730.43670952001 2025-09-18,18:17:00.000,261,11018525,-795,0,1758219419,15137.216374409989,157.31747808000364,50730.40177392 2025-09-18,18:17:01.000,261,11018523,-795,0,1758219420,15137.209638099994,157.26813417000085,50730.38081256 2025-09-18,18:17:02.000,261,11018539,-795,0,1758219421,15137.175956549989,157.2751833000002,50730.345876960004 2025-09-18,18:17:03.000,261,11018532,-795,0,1758219422,15137.236583339989,157.2610850400015,50730.33190272 2025-09-18,18:17:04.000,261,11018559,-795,0,1758219423,15137.182692859998,157.23288852000405,50730.27600576 2025-09-18,18:17:05.000,261,11018537,-795,0,1758219424,15137.223110719999,157.2258393900047,50730.31094136001 2025-09-18,18:17:06.000,261,11018544,-795,0,1758219425,15137.189429169994,157.24698678000277,50730.296967120004 2025-09-18,18:17:07.000,261,11018539,-795,0,1758219426,15137.243319649999,157.21879025999806,50730.3249156 2025-09-18,18:17:08.000,261,11018531,-795,0,1758219427,15137.229847029994,157.2117411299987,50730.33888984001 2025-09-18,18:17:09.000,261,11018512,-795,0,1758219428,15137.243319649999,157.2399376500034,50730.38081256 2025-09-18,18:17:10.000,261,11018507,-795,0,1758219429,15137.236583339989,157.19764286999998,50730.366838320006 2025-09-18,18:17:11.000,261,11018544,-795,0,1758219430,15137.175956549989,157.1623972200032,50730.2550444 2025-09-18,18:17:12.000,261,11018557,-795,0,1758219431,15137.196165479989,157.2117411299987,50730.366838320006 2025-09-18,18:17:13.000,261,11018533,-795,0,1758219432,15137.182692859998,157.19764286999998,50730.317928480006 2025-09-18,18:17:14.000,261,11018530,-795,0,1758219433,15137.162483929998,157.1623972200032,50730.35985120001 2025-09-18,18:17:15.000,261,11018500,-795,0,1758219434,15137.122066069998,157.15534809000383,50730.35985120001 2025-09-18,18:17:16.000,261,11018545,-795,0,1758219435,15137.108593449993,157.18354461000126,50730.33888984001 2025-09-18,18:17:17.000,261,11018511,-795,0,1758219436,15137.074911899988,157.1764954800019,50730.296967120004 2025-09-18,18:17:18.000,261,11018539,-795,0,1758219437,15137.088384519993,157.14124982999783,50730.38081256 2025-09-18,18:17:19.000,261,11018500,-795,0,1758219438,15137.047966659993,157.14829896000447,50730.33190272 2025-09-18,18:17:20.000,261,11018516,-795,0,1758219439,15137.021021419998,157.15534809000383,50730.35985120001 2025-09-18,18:17:21.000,261,11018566,-795,0,1758219440,15137.000812489998,157.15534809000383,50730.317928480006 2025-09-18,18:17:22.000,261,11018504,-795,0,1758219441,15137.027757729993,157.15534809000383,50730.28998000001 2025-09-18,18:17:23.000,261,11018557,-795,0,1758219442,15137.088384519993,157.19764286999998,50730.31094136001 2025-09-18,18:17:24.000,261,11018559,-795,0,1758219443,15137.108593449993,157.2258393900047,50730.28998000001 2025-09-18,18:17:25.000,261,11018536,-795,0,1758219444,15137.149011309994,157.23288852000405,50730.27600576 2025-09-18,18:17:26.000,261,11018548,-795,0,1758219445,15137.135538689989,157.28928155999893,50730.26901864001 2025-09-18,18:17:27.000,261,11018524,-795,0,1758219446,15137.189429169994,157.28928155999893,50730.345876960004 2025-09-18,18:17:28.000,261,11018539,-795,0,1758219447,15137.229847029994,157.30337981999764,50730.317928480006 2025-09-18,18:17:29.000,261,11018558,-795,0,1758219448,15137.25679226999,157.3879693800045,50730.31094136001 2025-09-18,18:17:30.000,261,11018519,-795,0,1758219449,15137.31741905999,157.4232150300013,50730.24107016001 2025-09-18,18:17:31.000,261,11018531,-795,0,1758219450,15137.351100609994,157.47960807000345,50730.2550444 2025-09-18,18:17:32.000,261,11018530,-795,0,1758219451,15137.3443643,157.52895197999896,50730.26203152 2025-09-18,18:17:33.000,261,11018536,-795,0,1758219452,15137.371309539994,157.54305023999768,50730.22709592 2025-09-18,18:17:34.000,261,11018551,-795,0,1758219453,15137.411727399995,157.55714850000368,50730.26901864001 2025-09-18,18:17:35.000,261,11018556,-795,0,1758219454,15137.40499109,157.6064924099992,50730.22709592 2025-09-18,18:17:36.000,261,11018548,-795,0,1758219455,15137.391518469994,157.64173806000326,50730.20613456 2025-09-18,18:17:37.000,261,11018550,-795,0,1758219456,15137.391518469994,157.69813109999814,50730.20613456 2025-09-18,18:17:38.000,261,11018539,-795,0,1758219457,15137.411727399995,157.69813109999814,50730.23408304 2025-09-18,18:17:39.000,261,11018588,-795,0,1758219458,15137.41846370999,157.71222936000413,50730.22010880001 2025-09-18,18:17:40.000,261,11018573,-795,0,1758219459,15137.43867263999,157.76157326999964,50730.22709592 2025-09-18,18:17:41.000,261,11018533,-795,0,1758219460,15137.452145259995,157.75452414000029,50730.1851732 2025-09-18,18:17:42.000,261,11018529,-795,0,1758219461,15137.431936329995,157.74747501000093,50730.19216032001 2025-09-18,18:17:43.000,261,11018590,-795,0,1758219462,15137.431936329995,157.72632762000285,50730.20613456 2025-09-18,18:17:44.000,261,11018541,-795,0,1758219463,15137.43867263999,157.70518023000477,50730.20613456 2025-09-18,18:17:45.000,261,11018534,-795,0,1758219464,15137.41846370999,157.71222936000413,50730.17119896001 2025-09-18,18:17:46.000,261,11018539,-795,0,1758219465,15137.38478216,157.69813109999814,50730.199147440006 2025-09-18,18:17:47.000,261,11018493,-795,0,1758219466,15137.37804584999,157.6699345800007,50730.1851732 2025-09-18,18:17:48.000,261,11018533,-795,0,1758219467,15137.391518469994,157.70518023000477,50730.21312168 2025-09-18,18:17:49.000,261,11018548,-795,0,1758219468,15137.38478216,157.64173806000326,50730.16421184 2025-09-18,18:17:50.000,261,11018569,-795,0,1758219469,15137.40499109,157.6699345800007,50730.19216032001 2025-09-18,18:17:51.000,261,11018564,-795,0,1758219470,15137.411727399995,157.64878719000262,50730.12228912001 2025-09-18,18:17:52.000,261,11018550,-795,0,1758219471,15137.38478216,157.6346889300039,50730.150237600006 2025-09-18,18:17:53.000,261,11018532,-795,0,1758219472,15137.431936329995,157.6205906699979,50730.10831488 2025-09-18,18:17:54.000,261,11018566,-795,0,1758219473,15137.452145259995,157.59944327999983,50730.10132776001 2025-09-18,18:17:55.000,261,11018542,-795,0,1758219474,15137.45888156999,157.61354153999855,50730.129276240004 2025-09-18,18:17:56.000,261,11018558,-795,0,1758219475,15137.52624467,157.57829589000175,50730.178186080004 2025-09-18,18:17:57.000,261,11018524,-795,0,1758219476,15137.573398839995,157.6064924099992,50730.178186080004 2025-09-18,18:17:58.000,261,11018508,-795,0,1758219477,15137.58687146,157.59239415000047,50730.22010880001 2025-09-18,18:17:59.000,261,11018550,-795,0,1758219478,15137.60034407999,157.5853450200011,50730.14325048001 2025-09-18,18:18:00.000,261,11018571,-795,0,1758219479,15137.64076193999,157.55714850000368,50730.14325048001 2025-09-18,18:18:01.000,261,11018533,-795,0,1758219480,15137.70812504,157.53600110999832,50730.26901864001 2025-09-18,18:18:02.000,261,11018554,-795,0,1758219481,15137.714861349996,157.55009937000432,50730.26203152 2025-09-18,18:18:03.000,261,11018517,-795,0,1758219482,15137.72833397,157.5078045900009,50730.31094136001 2025-09-18,18:18:04.000,261,11018523,-795,0,1758219483,15137.70138872999,157.47960807000345,50730.31094136001 2025-09-18,18:18:05.000,261,11018501,-795,0,1758219484,15137.68117979999,157.46550981000473,50730.28998000001 2025-09-18,18:18:06.000,261,11018530,-795,0,1758219485,15137.674443489996,157.40911677000258,50730.33190272 2025-09-18,18:18:07.000,261,11018499,-795,0,1758219486,15137.654234559996,157.40911677000258,50730.26901864001 2025-09-18,18:18:08.000,261,11018511,-795,0,1758219487,15137.64076193999,157.31747808000364,50730.26203152 2025-09-18,18:18:09.000,261,11018514,-795,0,1758219488,15137.634025629995,157.30337981999764,50730.28299288 2025-09-18,18:18:10.000,261,11018530,-795,0,1758219489,15137.593607769995,157.25403591000213,50730.3249156 2025-09-18,18:18:11.000,261,11018531,-795,0,1758219490,15137.60034407999,157.2117411299987,50730.30395424 2025-09-18,18:18:12.000,261,11018546,-795,0,1758219491,15137.60708039,157.19764286999998,50730.35985120001 2025-09-18,18:18:13.000,261,11018546,-795,0,1758219492,15137.56666253,157.21879025999806,50730.35985120001 2025-09-18,18:18:14.000,261,11018552,-795,0,1758219493,15137.52624467,157.13420069999847,50730.38779968001 2025-09-18,18:18:15.000,261,11018557,-795,0,1758219494,15137.53971728999,157.09895505000168,50730.415748160005 2025-09-18,18:18:16.000,261,11018522,-795,0,1758219495,15137.532980979995,157.08485679000296,50730.4297224 2025-09-18,18:18:17.000,261,11018514,-795,0,1758219496,15137.553189909995,157.06370940000488,50730.37382544 2025-09-18,18:18:18.000,261,11018503,-795,0,1758219497,15137.53971728999,157.02141462000145,50730.44369664 2025-09-18,18:18:19.000,261,11018565,-795,0,1758219498,15137.51950835999,156.97207070999866,50730.4297224 2025-09-18,18:18:20.000,261,11018546,-795,0,1758219499,15137.51950835999,156.95797244999994,50730.47863224001 2025-09-18,18:18:21.000,261,11018567,-795,0,1758219500,15137.52624467,156.9015794099978,50730.44369664 2025-09-18,18:18:22.000,261,11018554,-795,0,1758219501,15137.51950835999,156.9297759300025,50730.44369664 2025-09-18,18:18:23.000,261,11018572,-795,0,1758219502,15137.532980979995,156.85928463000164,50730.485619360006 2025-09-18,18:18:24.000,261,11018542,-795,0,1758219503,15137.492563119995,156.87338289000036,50730.464658000004 2025-09-18,18:18:25.000,261,11018542,-795,0,1758219504,15137.512772049995,156.866333760001,50730.50658072001 2025-09-18,18:18:26.000,261,11018569,-795,0,1758219505,15137.553189909995,156.8310881100042,50730.47164512 2025-09-18,18:18:27.000,261,11018510,-795,0,1758219506,15137.55992621999,156.8169898499982,50730.464658000004 2025-09-18,18:18:28.000,261,11018529,-795,0,1758219507,15137.593607769995,156.79584246000013,50730.464658000004 2025-09-18,18:18:29.000,261,11018503,-795,0,1758219508,15137.573398839995,156.8028915899995,50730.4995936 2025-09-18,18:18:30.000,261,11018511,-795,0,1758219509,15137.56666253,156.80994071999885,50730.49260648 2025-09-18,18:18:31.000,261,11018532,-795,0,1758219510,15137.62055300999,156.78879333000077,50730.45068376 2025-09-18,18:18:32.000,261,11018535,-795,0,1758219511,15137.553189909995,156.78879333000077,50730.43670952001 2025-09-18,18:18:33.000,261,11018510,-795,0,1758219512,15137.58013514999,156.80994071999885,50730.415748160005 2025-09-18,18:18:34.000,261,11018533,-795,0,1758219513,15137.60708039,156.78879333000077,50730.38779968001 2025-09-18,18:18:35.000,261,11018555,-795,0,1758219514,15137.64749825,156.8028915899995,50730.42273528 2025-09-18,18:18:36.000,261,11018553,-795,0,1758219515,15137.654234559996,156.80994071999885,50730.40177392 2025-09-18,18:18:37.000,261,11018538,-795,0,1758219516,15137.66770718,156.80994071999885,50730.415748160005 2025-09-18,18:18:38.000,261,11018545,-795,0,1758219517,15137.674443489996,156.79584246000013,50730.37382544 2025-09-18,18:18:39.000,261,11018543,-795,0,1758219518,15137.694652419996,156.8169898499982,50730.33888984001 2025-09-18,18:18:40.000,261,11018562,-795,0,1758219519,15137.76875183,156.83813724000356,50730.35286408 2025-09-18,18:18:41.000,261,11018537,-795,0,1758219520,15137.741806589991,156.85928463000164,50730.345876960004 2025-09-18,18:18:42.000,261,11018546,-795,0,1758219521,15137.809169690001,156.84518637000292,50730.33190272 2025-09-18,18:18:43.000,261,11018504,-795,0,1758219522,15137.883269099992,156.84518637000292,50730.3947868 2025-09-18,18:18:44.000,261,11018549,-795,0,1758219523,15137.890005410001,156.87338289000036,50730.37382544 2025-09-18,18:18:45.000,261,11018572,-795,0,1758219524,15137.970841130002,156.9015794099978,50730.33190272 2025-09-18,18:18:46.000,261,11018544,-795,0,1758219525,15137.997786369997,156.88043201999972,50730.26203152 2025-09-18,18:18:47.000,261,11018525,-795,0,1758219526,15137.991050060002,156.87338289000036,50730.26203152 2025-09-18,18:18:48.000,261,11018530,-795,0,1758219527,15138.058413159997,156.88043201999972,50730.22709592 2025-09-18,18:18:49.000,261,11018516,-795,0,1758219528,15138.105567329992,156.85928463000164,50730.26901864001 2025-09-18,18:18:50.000,261,11018551,-795,0,1758219529,15138.152721500002,156.866333760001,50730.317928480006 2025-09-18,18:18:51.000,261,11018540,-795,0,1758219530,15138.139248879997,156.84518637000292,50730.20613456 2025-09-18,18:18:52.000,261,11018557,-795,0,1758219531,15138.112303640002,156.8310881100042,50730.21312168 2025-09-18,18:18:53.000,261,11018529,-795,0,1758219532,15138.166194119993,156.866333760001,50730.33190272 2025-09-18,18:18:54.000,261,11018537,-795,0,1758219533,15138.166194119993,156.83813724000356,50730.31094136001 2025-09-18,18:18:55.000,261,11018556,-795,0,1758219534,15138.139248879997,156.82403898000484,50730.3249156 2025-09-18,18:18:56.000,261,11018513,-795,0,1758219535,15138.139248879997,156.79584246000013,50730.27600576 2025-09-18,18:18:57.000,261,11018538,-795,0,1758219536,15138.159457809998,156.82403898000484,50730.33190272 2025-09-18,18:18:58.000,261,11018563,-795,0,1758219537,15138.132512570002,156.83813724000356,50730.26901864001 2025-09-18,18:18:59.000,261,11018559,-795,0,1758219538,15138.112303640002,156.84518637000292,50730.2550444 2025-09-18,18:19:00.000,261,11018522,-795,0,1758219539,15138.145985189993,156.8169898499982,50730.24107016001 2025-09-18,18:19:01.000,261,11018545,-795,0,1758219540,15138.159457809998,156.78879333000077,50730.2550444 2025-09-18,18:19:02.000,261,11018556,-795,0,1758219541,15138.213348289988,156.8028915899995,50730.35286408 2025-09-18,18:19:03.000,261,11018567,-795,0,1758219542,15138.206611979993,156.8028915899995,50730.38779968001 2025-09-18,18:19:04.000,261,11018514,-795,0,1758219543,15138.226820909993,156.77469507000205,50730.3947868 2025-09-18,18:19:05.000,261,11018557,-795,0,1758219544,15138.247029839993,156.82403898000484,50730.345876960004 2025-09-18,18:19:06.000,261,11018550,-795,0,1758219545,15138.287447699993,156.8310881100042,50730.3947868 2025-09-18,18:19:07.000,261,11018525,-795,0,1758219546,15138.300920319998,156.83813724000356,50730.366838320006 2025-09-18,18:19:08.000,261,11018512,-795,0,1758219547,15138.354810799989,156.82403898000484,50730.35985120001 2025-09-18,18:19:09.000,261,11018566,-795,0,1758219548,15138.354810799989,156.88043201999972,50730.345876960004 2025-09-18,18:19:10.000,261,11018549,-795,0,1758219549,15138.368283419994,156.87338289000036,50730.38779968001 2025-09-18,18:19:11.000,261,11018570,-795,0,1758219550,15138.415437589989,156.85223550000228,50730.37382544 2025-09-18,18:19:12.000,261,11018545,-795,0,1758219551,15138.415437589989,156.85928463000164,50730.35286408 2025-09-18,18:19:13.000,261,11018524,-795,0,1758219552,15138.462591759999,156.85223550000228,50730.37382544 2025-09-18,18:19:14.000,261,11018526,-795,0,1758219553,15138.49627330999,156.8169898499982,50730.4297224 2025-09-18,18:19:15.000,261,11018548,-795,0,1758219554,15138.428910209994,156.8028915899995,50730.35286408 2025-09-18,18:19:16.000,261,11018556,-795,0,1758219555,15138.455855449989,156.77469507000205,50730.31094136001 2025-09-18,18:19:17.000,261,11018560,-795,0,1758219556,15138.469328069994,156.77469507000205,50730.296967120004 2025-09-18,18:19:18.000,261,11018568,-795,0,1758219557,15138.462591759999,156.76059681000334,50730.345876960004 2025-09-18,18:19:19.000,261,11018504,-795,0,1758219558,15138.503009619999,156.71125290000055,50730.3249156 2025-09-18,18:19:20.000,261,11018546,-795,0,1758219559,15138.489536999994,156.72535115999926,50730.38081256 2025-09-18,18:19:21.000,261,11018489,-795,0,1758219560,15138.482800689999,156.73944941999798,50730.35985120001 2025-09-18,18:19:22.000,261,11018509,-795,0,1758219561,15138.47606437999,156.75354768000398,50730.33190272 2025-09-18,18:19:23.000,261,11018498,-795,0,1758219562,15138.435646519989,156.7183020299999,50730.3249156 2025-09-18,18:19:24.000,261,11018524,-795,0,1758219563,15138.442382829999,156.73944941999798,50730.28299288 2025-09-18,18:19:25.000,261,11018520,-795,0,1758219564,15138.469328069994,156.7676459400027,50730.35985120001 2025-09-18,18:19:26.000,261,11018588,-795,0,1758219565,15138.47606437999,156.73240028999862,50730.296967120004 2025-09-18,18:19:27.000,261,11018551,-795,0,1758219566,15138.442382829999,156.73240028999862,50730.28299288 2025-09-18,18:19:28.000,261,11018521,-795,0,1758219567,15138.462591759999,156.71125290000055,50730.35286408 2025-09-18,18:19:29.000,261,11018523,-795,0,1758219568,15138.401964969999,156.71125290000055,50730.366838320006 2025-09-18,18:19:30.000,261,11018563,-795,0,1758219569,15138.375019729989,156.71125290000055,50730.37382544 2025-09-18,18:19:31.000,261,11018554,-795,0,1758219570,15138.368283419994,156.69010551000247,50730.43670952001 2025-09-18,18:19:32.000,261,11018563,-795,0,1758219571,15138.375019729989,156.64076159999968,50730.44369664 2025-09-18,18:19:33.000,261,11018548,-795,0,1758219572,15138.368283419994,156.62666334000096,50730.415748160005 2025-09-18,18:19:34.000,261,11018529,-795,0,1758219573,15138.401964969999,156.61256508000224,50730.38779968001 2025-09-18,18:19:35.000,261,11018556,-795,0,1758219574,15138.361547109998,156.60551595000288,50730.4995936 2025-09-18,18:19:36.000,261,11018570,-795,0,1758219575,15138.401964969999,156.57731942999817,50730.513567840004 2025-09-18,18:19:37.000,261,11018547,-795,0,1758219576,15138.401964969999,156.54912291000073,50730.52754208001 2025-09-18,18:19:38.000,261,11018523,-795,0,1758219577,15138.401964969999,156.54207378000137,50730.513567840004 2025-09-18,18:19:39.000,261,11018517,-795,0,1758219578,15138.354810799989,156.54912291000073,50730.45767088001 2025-09-18,18:19:40.000,261,11018520,-795,0,1758219579,15138.361547109998,156.57731942999817,50730.464658000004 2025-09-18,18:19:41.000,261,11018538,-795,0,1758219580,15138.327865559993,156.56322116999945,50730.415748160005 2025-09-18,18:19:42.000,261,11018561,-795,0,1758219581,15138.368283419994,156.56322116999945,50730.40177392 2025-09-18,18:19:43.000,261,11018527,-795,0,1758219582,15138.341338179998,156.5561720400001,50730.33190272 2025-09-18,18:19:44.000,261,11018557,-795,0,1758219583,15138.361547109998,156.54207378000137,50730.45068376 2025-09-18,18:19:45.000,261,11018555,-795,0,1758219584,15138.415437589989,156.5561720400001,50730.3947868 2025-09-18,18:19:46.000,261,11018552,-795,0,1758219585,15138.415437589989,156.56322116999945,50730.35985120001 2025-09-18,18:19:47.000,261,11018549,-795,0,1758219586,15138.388492349994,156.53502465000201,50730.44369664 2025-09-18,18:19:48.000,261,11018546,-795,0,1758219587,15138.388492349994,156.52797552000266,50730.45068376 2025-09-18,18:19:49.000,261,11018566,-795,0,1758219588,15138.395228659989,156.5209263900033,50730.4297224 2025-09-18,18:19:50.000,261,11018530,-795,0,1758219589,15138.401964969999,156.51387726000394,50730.415748160005 2025-09-18,18:19:51.000,261,11018557,-795,0,1758219590,15138.408701279994,156.49977899999794,50730.45068376 2025-09-18,18:19:52.000,261,11018563,-795,0,1758219591,15138.422173899999,156.4715824800005,50730.415748160005 2025-09-18,18:19:53.000,261,11018549,-795,0,1758219592,15138.435646519989,156.46453335000115,50730.485619360006 2025-09-18,18:19:54.000,261,11018550,-795,0,1758219593,15138.381756039998,156.41518943999836,50730.47863224001 2025-09-18,18:19:55.000,261,11018540,-795,0,1758219594,15138.435646519989,156.40109117999964,50730.464658000004 2025-09-18,18:19:56.000,261,11018543,-795,0,1758219595,15138.415437589989,156.35174727000413,50730.44369664 2025-09-18,18:19:57.000,261,11018521,-795,0,1758219596,15138.462591759999,156.35174727000413,50730.49260648 2025-09-18,18:19:58.000,261,11018557,-795,0,1758219597,15138.503009619999,156.3094524900007,50730.52754208001 2025-09-18,18:19:59.000,261,11018518,-795,0,1758219598,15138.51648223999,156.30240336000134,50730.513567840004 2025-09-18,18:20:00.000,261,11018532,-795,0,1758219599,15138.53669116999,156.2460103199992,50730.44369664 2025-09-18,18:20:01.000,261,11018575,-795,0,1758219600,15138.543427479999,156.2742068400039,50730.485619360006 2025-09-18,18:20:02.000,261,11018571,-795,0,1758219601,15138.59731795999,156.2460103199992,50730.44369664 2025-09-18,18:20:03.000,261,11018547,-795,0,1758219602,15138.60405427,156.23191206000047,50730.38081256 2025-09-18,18:20:04.000,261,11018561,-795,0,1758219603,15138.630999509995,156.19666641000367,50730.4297224 2025-09-18,18:20:05.000,261,11018579,-795,0,1758219604,15138.651208439995,156.2107646700024,50730.45068376 2025-09-18,18:20:06.000,261,11018534,-795,0,1758219605,15138.671417369995,156.17551901999832,50730.35985120001 2025-09-18,18:20:07.000,261,11018535,-795,0,1758219606,15138.691626299995,156.1120768500041,50730.44369664 2025-09-18,18:20:08.000,261,11018545,-795,0,1758219607,15138.73878046999,156.07683120000002,50730.38779968001 2025-09-18,18:20:09.000,261,11018529,-795,0,1758219608,15138.69836260999,156.07683120000002,50730.38779968001 2025-09-18,18:20:10.000,261,11018559,-795,0,1758219609,15138.69836260999,156.0133890299985,50730.4297224 2025-09-18,18:20:11.000,261,11018551,-795,0,1758219610,15138.74551678,156.0133890299985,50730.43670952001 2025-09-18,18:20:12.000,261,11018537,-795,0,1758219611,15138.72530785,156.00633989999915,50730.38081256 2025-09-18,18:20:13.000,261,11018530,-795,0,1758219612,15138.752253089995,155.98519251000107,50730.40876104001 2025-09-18,18:20:14.000,261,11018527,-795,0,1758219613,15138.72530785,155.97109425000235,50730.415748160005 2025-09-18,18:20:15.000,261,11018519,-795,0,1758219614,15138.75898939999,155.94289772999764,50730.3947868 2025-09-18,18:20:16.000,261,11018557,-795,0,1758219615,15138.77919832999,155.88650469000277,50730.45068376 2025-09-18,18:20:17.000,261,11018526,-795,0,1758219616,15138.76572571,155.90060295000148,50730.42273528 2025-09-18,18:20:18.000,261,11018531,-795,0,1758219617,15138.78593464,155.8653573000047,50730.44369664 2025-09-18,18:20:19.000,261,11018533,-795,0,1758219618,15138.80614357,155.8794555600034,50730.50658072001 2025-09-18,18:20:20.000,261,11018592,-795,0,1758219619,15138.792670949995,155.82306252000126,50730.42273528 2025-09-18,18:20:21.000,261,11018574,-795,0,1758219620,15138.833088809995,155.8160133900019,50730.40177392 2025-09-18,18:20:22.000,261,11018532,-795,0,1758219621,15138.84656143,155.80896426000254,50730.45767088001 2025-09-18,18:20:23.000,261,11018501,-795,0,1758219622,15138.833088809995,155.78781687000446,50730.4297224 2025-09-18,18:20:24.000,261,11018563,-795,0,1758219623,15138.833088809995,155.7666694799991,50730.40876104001 2025-09-18,18:20:25.000,261,11018561,-795,0,1758219624,15138.79940725999,155.77371860999847,50730.43670952001 2025-09-18,18:20:26.000,261,11018522,-795,0,1758219625,15138.833088809995,155.74552209000103,50730.45068376 2025-09-18,18:20:27.000,261,11018525,-795,0,1758219626,15138.8263525,155.7525712200004,50730.3947868 2025-09-18,18:20:28.000,261,11018537,-795,0,1758219627,15138.8263525,155.7666694799991,50730.47863224001 2025-09-18,18:20:29.000,261,11018561,-795,0,1758219628,15138.84656143,155.78076773999783,50730.45068376 2025-09-18,18:20:30.000,261,11018575,-795,0,1758219629,15138.86003404999,155.7525712200004,50730.38779968001 2025-09-18,18:20:31.000,261,11018554,-795,0,1758219630,15138.88024297999,155.7666694799991,50730.40177392 2025-09-18,18:20:32.000,261,11018510,-795,0,1758219631,15138.88697929,155.73847296000167,50730.45767088001 2025-09-18,18:20:33.000,261,11018521,-795,0,1758219632,15138.853297739995,155.75962034999975,50730.47164512 2025-09-18,18:20:34.000,261,11018542,-795,0,1758219633,15138.873506669996,155.77371860999847,50730.485619360006 2025-09-18,18:20:35.000,261,11018528,-795,0,1758219634,15138.86677036,155.80191513000318,50730.4297224 2025-09-18,18:20:36.000,261,11018530,-795,0,1758219635,15138.81961618999,155.78781687000446,50730.37382544 2025-09-18,18:20:37.000,261,11018524,-795,0,1758219636,15138.81961618999,155.7666694799991,50730.317928480006 2025-09-18,18:20:38.000,261,11018559,-795,0,1758219637,15138.78593464,155.79486600000382,50730.3947868 2025-09-18,18:20:39.000,261,11018484,-795,0,1758219638,15138.80614357,155.7314238300023,50730.345876960004 2025-09-18,18:20:40.000,261,11018575,-795,0,1758219639,15138.78593464,155.72437470000295,50730.45767088001 2025-09-18,18:20:41.000,261,11018568,-795,0,1758219640,15138.8263525,155.72437470000295,50730.43670952001 2025-09-18,18:20:42.000,261,11018572,-795,0,1758219641,15138.792670949995,155.73847296000167,50730.513567840004 2025-09-18,18:20:43.000,261,11018556,-795,0,1758219642,15138.79940725999,155.75962034999975,50730.44369664 2025-09-18,18:20:44.000,261,11018565,-795,0,1758219643,15138.812879879995,155.72437470000295,50730.485619360006 2025-09-18,18:20:45.000,261,11018554,-795,0,1758219644,15138.792670949995,155.73847296000167,50730.54151632 2025-09-18,18:20:46.000,261,11018542,-795,0,1758219645,15138.792670949995,155.70322731000488,50730.534529200006 2025-09-18,18:20:47.000,261,11018515,-795,0,1758219646,15138.812879879995,155.68912904999888,50730.50658072001 2025-09-18,18:20:48.000,261,11018552,-795,0,1758219647,15138.853297739995,155.6538834000021,50730.345876960004 2025-09-18,18:20:49.000,261,11018578,-795,0,1758219648,15138.88697929,155.71027644000424,50730.37382544 2025-09-18,18:20:50.000,261,11018549,-795,0,1758219649,15138.934133459996,155.67503079000016,50730.415748160005 2025-09-18,18:20:51.000,261,11018568,-795,0,1758219650,15138.913924529996,155.7173255700036,50730.3947868 2025-09-18,18:20:52.000,261,11018509,-795,0,1758219651,15138.92066083999,155.73847296000167,50730.40177392 2025-09-18,18:20:53.000,261,11018558,-795,0,1758219652,15138.913924529996,155.7314238300023,50730.42273528 2025-09-18,18:20:54.000,261,11018530,-795,0,1758219653,15138.92066083999,155.7173255700036,50730.40876104001 2025-09-18,18:20:55.000,261,11018553,-795,0,1758219654,15138.934133459996,155.7525712200004,50730.38081256 2025-09-18,18:20:56.000,261,11018575,-795,0,1758219655,15138.934133459996,155.78076773999783,50730.415748160005 2025-09-18,18:20:57.000,261,11018542,-795,0,1758219656,15138.92739715,155.7666694799991,50730.42273528 2025-09-18,18:20:58.000,261,11018546,-795,0,1758219657,15138.934133459996,155.7666694799991,50730.4297224 2025-09-18,18:20:59.000,261,11018511,-795,0,1758219658,15138.913924529996,155.7525712200004,50730.513567840004 2025-09-18,18:21:00.000,261,11018543,-795,0,1758219659,15138.90045190999,155.73847296000167,50730.52055496 2025-09-18,18:21:01.000,261,11018532,-795,0,1758219660,15138.83982511999,155.78076773999783,50730.49260648 2025-09-18,18:21:02.000,261,11018578,-795,0,1758219661,15138.84656143,155.78781687000446,50730.513567840004 2025-09-18,18:21:03.000,261,11018549,-795,0,1758219662,15138.78593464,155.74552209000103,50730.52754208001 2025-09-18,18:21:04.000,261,11018533,-795,0,1758219663,15138.772462019995,155.71027644000424,50730.49260648 2025-09-18,18:21:05.000,261,11018554,-795,0,1758219664,15138.75898939999,155.73847296000167,50730.583439040005 2025-09-18,18:21:06.000,261,11018548,-795,0,1758219665,15138.752253089995,155.72437470000295,50730.52055496 2025-09-18,18:21:07.000,261,11018529,-795,0,1758219666,15138.71857153999,155.68207991999952,50730.54151632 2025-09-18,18:21:08.000,261,11018591,-795,0,1758219667,15138.691626299995,155.67503079000016,50730.5694648 2025-09-18,18:21:09.000,261,11018565,-795,0,1758219668,15138.732044159995,155.6538834000021,50730.62536176001 2025-09-18,18:21:10.000,261,11018528,-795,0,1758219669,15138.732044159995,155.632736010004,50730.639336 2025-09-18,18:21:11.000,261,11018563,-795,0,1758219670,15138.70509892,155.59749035999994,50730.71619432 2025-09-18,18:21:12.000,261,11018547,-795,0,1758219671,15138.68488999,155.59749035999994,50730.73016856 2025-09-18,18:21:13.000,261,11018527,-795,0,1758219672,15138.691626299995,155.59044123000058,50730.681258720004 2025-09-18,18:21:14.000,261,11018531,-795,0,1758219673,15138.66468106,155.52699905999907,50730.67427160001 2025-09-18,18:21:15.000,261,11018578,-795,0,1758219674,15138.65794474999,155.5410973199978,50730.68824584 2025-09-18,18:21:16.000,261,11018564,-795,0,1758219675,15138.6242632,155.53404818999843,50730.653310240006 2025-09-18,18:21:17.000,261,11018574,-795,0,1758219676,15138.651208439995,155.5410973199978,50730.73016856 2025-09-18,18:21:18.000,261,11018555,-795,0,1758219677,15138.671417369995,155.58339210000122,50730.76510416 2025-09-18,18:21:19.000,261,11018549,-795,0,1758219678,15138.691626299995,155.5199499299997,50730.702220080006 2025-09-18,18:21:20.000,261,11018577,-795,0,1758219679,15138.711835229995,155.5410973199978,50730.62536176001 2025-09-18,18:21:21.000,261,11018593,-795,0,1758219680,15138.671417369995,155.5199499299997,50730.653310240006 2025-09-18,18:21:22.000,261,11018593,-795,0,1758219681,15138.66468106,155.51290080000035,50730.71619432 2025-09-18,18:21:23.000,261,11018518,-795,0,1758219682,15138.67815367999,155.5199499299997,50730.681258720004 2025-09-18,18:21:24.000,261,11018552,-795,0,1758219683,15138.671417369995,155.51290080000035,50730.69523296001 2025-09-18,18:21:25.000,261,11018565,-795,0,1758219684,15138.66468106,155.49880254000163,50730.639336 2025-09-18,18:21:26.000,261,11018578,-795,0,1758219685,15138.63773581999,155.44240949999948,50730.681258720004 2025-09-18,18:21:27.000,261,11018553,-795,0,1758219686,15138.610790579995,155.4565077599982,50730.67427160001 2025-09-18,18:21:28.000,261,11018566,-795,0,1758219687,15138.610790579995,155.41421298000205,50730.7092072 2025-09-18,18:21:29.000,261,11018559,-795,0,1758219688,15138.60405427,155.37191819999862,50730.751129920005 2025-09-18,18:21:30.000,261,11018550,-795,0,1758219689,15138.60405427,155.35077081000054,50730.71619432 2025-09-18,18:21:31.000,261,11018541,-795,0,1758219690,15138.61752688999,155.31552516000374,50730.75811704 2025-09-18,18:21:32.000,261,11018550,-795,0,1758219691,15138.590581649994,155.30142689999775,50730.76510416 2025-09-18,18:21:33.000,261,11018508,-795,0,1758219692,15138.58384534,155.30142689999775,50730.66728448 2025-09-18,18:21:34.000,261,11018540,-795,0,1758219693,15138.550163789994,155.2591321200016,50730.66728448 2025-09-18,18:21:35.000,261,11018572,-795,0,1758219694,15138.550163789994,155.25208299000224,50730.66029736 2025-09-18,18:21:36.000,261,11018525,-795,0,1758219695,15138.543427479999,155.21683733999816,50730.73016856 2025-09-18,18:21:37.000,261,11018547,-795,0,1758219696,15138.57710902999,155.18864082000073,50730.76510416 2025-09-18,18:21:38.000,261,11018563,-795,0,1758219697,15138.59731795999,155.1604443000033,50730.75811704 2025-09-18,18:21:39.000,261,11018575,-795,0,1758219698,15138.56363641,155.16749343000265,50730.79305264001 2025-09-18,18:21:40.000,261,11018564,-795,0,1758219699,15138.550163789994,155.174542560002,50730.82798824 2025-09-18,18:21:41.000,261,11018540,-795,0,1758219700,15138.56363641,155.13224777999858,50730.81401400001 2025-09-18,18:21:42.000,261,11018560,-795,0,1758219701,15138.53669116999,155.10405126000114,50730.82798824 2025-09-18,18:21:43.000,261,11018511,-795,0,1758219702,15138.550163789994,155.0758547400037,50730.80702688 2025-09-18,18:21:44.000,261,11018565,-795,0,1758219703,15138.523218549999,155.08290387000307,50730.800039760004 2025-09-18,18:21:45.000,261,11018580,-795,0,1758219704,15138.56363641,155.08995300000242,50730.78606552 2025-09-18,18:21:46.000,261,11018549,-795,0,1758219705,15138.550163789994,155.1111003900005,50730.800039760004 2025-09-18,18:21:47.000,261,11018561,-795,0,1758219706,15138.570372719994,155.0758547400037,50730.848949600004 2025-09-18,18:21:48.000,261,11018561,-795,0,1758219707,15138.489536999994,155.08290387000307,50730.821001120006 2025-09-18,18:21:49.000,261,11018567,-795,0,1758219708,15138.503009619999,155.0617564799977,50730.73715568 2025-09-18,18:21:50.000,261,11018529,-795,0,1758219709,15138.51648223999,155.09700213000178,50730.7790784 2025-09-18,18:21:51.000,261,11018565,-795,0,1758219710,15138.543427479999,155.0617564799977,50730.69523296001 2025-09-18,18:21:52.000,261,11018530,-795,0,1758219711,15138.543427479999,155.06880561000435,50730.73016856 2025-09-18,18:21:53.000,261,11018574,-795,0,1758219712,15138.56363641,155.08995300000242,50730.78606552 2025-09-18,18:21:54.000,261,11018571,-795,0,1758219713,15138.570372719994,155.0758547400037,50730.800039760004 2025-09-18,18:21:55.000,261,11018558,-795,0,1758219714,15138.59731795999,155.0758547400037,50730.7790784 2025-09-18,18:21:56.000,261,11018576,-795,0,1758219715,15138.58384534,155.05470734999835,50730.751129920005 2025-09-18,18:21:57.000,261,11018559,-795,0,1758219716,15138.61752688999,155.0758547400037,50730.800039760004 2025-09-18,18:21:58.000,261,11018585,-795,0,1758219717,15138.630999509995,155.1111003900005,50730.751129920005 2025-09-18,18:21:59.000,261,11018549,-795,0,1758219718,15138.68488999,155.11814951999986,50730.78606552 2025-09-18,18:22:00.000,261,11018577,-795,0,1758219719,15138.67815367999,155.14634604000457,50730.653310240006 2025-09-18,18:22:01.000,261,11018546,-795,0,1758219720,15138.711835229995,155.13929690999794,50730.61138752 2025-09-18,18:22:02.000,261,11018543,-795,0,1758219721,15138.75898939999,155.14634604000457,50730.67427160001 2025-09-18,18:22:03.000,261,11018548,-795,0,1758219722,15138.752253089995,155.15339517000393,50730.632348880004 2025-09-18,18:22:04.000,261,11018535,-795,0,1758219723,15138.77919832999,155.14634604000457,50730.632348880004 2025-09-18,18:22:05.000,261,11018593,-795,0,1758219724,15138.812879879995,155.1604443000033,50730.632348880004 2025-09-18,18:22:06.000,261,11018555,-795,0,1758219725,15138.80614357,155.16749343000265,50730.639336 2025-09-18,18:22:07.000,261,11018538,-795,0,1758219726,15138.86003404999,155.16749343000265,50730.653310240006 2025-09-18,18:22:08.000,261,11018580,-795,0,1758219727,15138.893715599996,155.14634604000457,50730.71619432 2025-09-18,18:22:09.000,261,11018565,-795,0,1758219728,15138.940869769991,155.174542560002,50730.76510416 2025-09-18,18:22:10.000,261,11018529,-795,0,1758219729,15138.94760608,155.15339517000393,50730.7092072 2025-09-18,18:22:11.000,261,11018558,-795,0,1758219730,15139.001496559991,155.1111003900005,50730.73715568 2025-09-18,18:22:12.000,261,11018583,-795,0,1758219731,15139.014969179996,155.11814951999986,50730.75811704 2025-09-18,18:22:13.000,261,11018579,-795,0,1758219732,15139.075595969996,155.09700213000178,50730.751129920005 2025-09-18,18:22:14.000,261,11018544,-795,0,1758219733,15139.089068590001,155.08290387000307,50730.71619432 2025-09-18,18:22:15.000,261,11018571,-795,0,1758219734,15139.095804899996,155.0758547400037,50730.73016856 2025-09-18,18:22:16.000,261,11018563,-795,0,1758219735,15139.116013829997,155.047658219999,50730.7790784 2025-09-18,18:22:17.000,261,11018556,-795,0,1758219736,15139.116013829997,155.00536344000284,50730.81401400001 2025-09-18,18:22:18.000,261,11018588,-795,0,1758219737,15139.149695380002,154.99831431000348,50730.821001120006 2025-09-18,18:22:19.000,261,11018539,-795,0,1758219738,15139.156431689997,154.99831431000348,50730.79305264001 2025-09-18,18:22:20.000,261,11018595,-795,0,1758219739,15139.163167999992,154.94192127000133,50730.79305264001 2025-09-18,18:22:21.000,261,11018564,-795,0,1758219740,15139.183376929992,154.90667562000453,50730.78606552 2025-09-18,18:22:22.000,261,11018540,-795,0,1758219741,15139.183376929992,154.88552822999918,50730.821001120006 2025-09-18,18:22:23.000,261,11018580,-795,0,1758219742,15139.223794789992,154.87142997000046,50730.75811704 2025-09-18,18:22:24.000,261,11018548,-795,0,1758219743,15139.210322170002,154.82208605999767,50730.71619432 2025-09-18,18:22:25.000,261,11018553,-795,0,1758219744,15139.217058479997,154.80798779999895,50730.69523296001 2025-09-18,18:22:26.000,261,11018556,-795,0,1758219745,15139.196849549997,154.8009386699996,50730.751129920005 2025-09-18,18:22:27.000,261,11018561,-795,0,1758219746,15139.230531100002,154.75864389000344,50730.639336 2025-09-18,18:22:28.000,261,11018562,-795,0,1758219747,15139.257476339997,154.7374964999981,50730.7092072 2025-09-18,18:22:29.000,261,11018597,-795,0,1758219748,15139.270948960002,154.73044736999873,50730.702220080006 2025-09-18,18:22:30.000,261,11018549,-795,0,1758219749,15139.297894199997,154.69520172000193,50730.67427160001 2025-09-18,18:22:31.000,261,11018545,-795,0,1758219750,15139.311366820002,154.72339823999937,50730.73715568 2025-09-18,18:22:32.000,261,11018574,-795,0,1758219751,15139.311366820002,154.65995606999786,50730.73715568 2025-09-18,18:22:33.000,261,11018535,-795,0,1758219752,15139.371993610002,154.61061216000235,50730.66728448 2025-09-18,18:22:34.000,261,11018589,-795,0,1758219753,15139.378729919998,154.56831737999892,50730.66029736 2025-09-18,18:22:35.000,261,11018561,-795,0,1758219754,15139.385466229993,154.56831737999892,50730.76510416 2025-09-18,18:22:36.000,261,11018578,-795,0,1758219755,15139.419147779998,154.52602260000276,50730.64632312001 2025-09-18,18:22:37.000,261,11018559,-795,0,1758219756,15139.432620399988,154.5189734700034,50730.72318144001 2025-09-18,18:22:38.000,261,11018582,-795,0,1758219757,15139.432620399988,154.44848217000253,50730.7092072 2025-09-18,18:22:39.000,261,11018579,-795,0,1758219758,15139.398938849998,154.42733478000446,50730.74414280001 2025-09-18,18:22:40.000,261,11018544,-795,0,1758219759,15139.432620399988,154.38504000000103,50730.751129920005 2025-09-18,18:22:41.000,261,11018539,-795,0,1758219760,15139.405675159993,154.37799087000167,50730.75811704 2025-09-18,18:22:42.000,261,11018590,-795,0,1758219761,15139.432620399988,154.3709417400023,50730.74414280001 2025-09-18,18:22:43.000,261,11018547,-795,0,1758219762,15139.432620399988,154.3920891300004,50730.76510416 2025-09-18,18:22:44.000,261,11018548,-795,0,1758219763,15139.405675159993,154.3920891300004,50730.78606552 2025-09-18,18:22:45.000,261,11018566,-795,0,1758219764,15139.385466229993,154.3709417400023,50730.74414280001 2025-09-18,18:22:46.000,261,11018587,-795,0,1758219765,15139.378729919998,154.34979435000423,50730.75811704 2025-09-18,18:22:47.000,261,11018558,-795,0,1758219766,15139.412411470003,154.34979435000423,50730.71619432 2025-09-18,18:22:48.000,261,11018542,-795,0,1758219767,15139.351784680002,154.32864695999888,50730.653310240006 2025-09-18,18:22:49.000,261,11018579,-795,0,1758219768,15139.358520989997,154.32159782999952,50730.73715568 2025-09-18,18:22:50.000,261,11018548,-795,0,1758219769,15139.324839439993,154.29340131000208,50730.681258720004 2025-09-18,18:22:51.000,261,11018564,-795,0,1758219770,15139.331575750002,154.25110652999865,50730.681258720004 2025-09-18,18:22:52.000,261,11018531,-795,0,1758219771,15139.365257299993,154.22291001000121,50730.7092072 2025-09-18,18:22:53.000,261,11018522,-795,0,1758219772,15139.331575750002,154.18766436000442,50730.67427160001 2025-09-18,18:22:54.000,261,11018552,-795,0,1758219773,15139.284421579992,154.1594678399997,50730.7092072 2025-09-18,18:22:55.000,261,11018549,-795,0,1758219774,15139.318103129997,154.13127132000227,50730.71619432 2025-09-18,18:22:56.000,261,11018574,-795,0,1758219775,15139.291157890002,154.03258350000397,50730.681258720004 2025-09-18,18:22:57.000,261,11018561,-795,0,1758219776,15139.284421579992,154.00438697999925,50730.71619432 2025-09-18,18:22:58.000,261,11018564,-795,0,1758219777,15139.284421579992,153.94799394000438,50730.653310240006 2025-09-18,18:22:59.000,261,11018563,-795,0,1758219778,15139.270948960002,153.9127482900003,50730.66728448 2025-09-18,18:23:00.000,261,11018574,-795,0,1758219779,15139.291157890002,153.88455177000287,50730.68824584 2025-09-18,18:23:01.000,261,11018558,-795,0,1758219780,15139.324839439993,153.88455177000287,50730.71619432 2025-09-18,18:23:02.000,261,11018559,-795,0,1758219781,15139.304630509992,153.85635524999816,50730.653310240006 2025-09-18,18:23:03.000,261,11018539,-795,0,1758219782,15139.331575750002,153.7999622100033,50730.639336 2025-09-18,18:23:04.000,261,11018547,-795,0,1758219783,15139.297894199997,153.77176568999857,50730.59741328 2025-09-18,18:23:05.000,261,11018559,-795,0,1758219784,15139.338312059997,153.7506183000005,50730.66029736 2025-09-18,18:23:06.000,261,11018566,-795,0,1758219785,15139.331575750002,153.7506183000005,50730.62536176001 2025-09-18,18:23:07.000,261,11018525,-795,0,1758219786,15139.345048369993,153.73652004000178,50730.632348880004 2025-09-18,18:23:08.000,261,11018541,-795,0,1758219787,15139.378729919998,153.69422525999835,50730.639336 2025-09-18,18:23:09.000,261,11018545,-795,0,1758219788,15139.405675159993,153.7153726500037,50730.62536176001 2025-09-18,18:23:10.000,261,11018538,-795,0,1758219789,15139.405675159993,153.72947091000242,50730.66728448 2025-09-18,18:23:11.000,261,11018549,-795,0,1758219790,15139.419147779998,153.72242178000306,50730.66728448 2025-09-18,18:23:12.000,261,11018561,-795,0,1758219791,15139.432620399988,153.69422525999835,50730.68824584 2025-09-18,18:23:13.000,261,11018545,-795,0,1758219792,15139.439356709998,153.6519304800022,50730.73016856 2025-09-18,18:23:14.000,261,11018546,-795,0,1758219793,15139.392202540002,153.68012699999963,50730.64632312001 2025-09-18,18:23:15.000,261,11018485,-795,0,1758219794,15139.432620399988,153.61668482999812,50730.66728448 2025-09-18,18:23:16.000,261,11018520,-795,0,1758219795,15139.405675159993,153.59553744000004,50730.67427160001 2025-09-18,18:23:17.000,261,11018488,-795,0,1758219796,15139.473038259988,153.58848831000068,50730.73715568 2025-09-18,18:23:18.000,261,11018544,-795,0,1758219797,15139.473038259988,153.5532426600039,50730.67427160001 2025-09-18,18:23:19.000,261,11018561,-795,0,1758219798,15139.506719809993,153.51799700999982,50730.702220080006 2025-09-18,18:23:20.000,261,11018555,-795,0,1758219799,15139.506719809993,153.5038987500011,50730.74414280001 2025-09-18,18:23:21.000,261,11018559,-795,0,1758219800,15139.533665049988,153.4545548399983,50730.800039760004 2025-09-18,18:23:22.000,261,11018568,-795,0,1758219801,15139.547137669993,153.4545548399983,50730.84196248001 2025-09-18,18:23:23.000,261,11018551,-795,0,1758219802,15139.567346599993,153.43340745000023,50730.75811704 2025-09-18,18:23:24.000,261,11018510,-795,0,1758219803,15139.601028149998,153.43340745000023,50730.75811704 2025-09-18,18:23:25.000,261,11018501,-795,0,1758219804,15139.621237079999,153.43340745000023,50730.74414280001 2025-09-18,18:23:26.000,261,11018529,-795,0,1758219805,15139.627973389994,153.44750570999895,50730.751129920005 2025-09-18,18:23:27.000,261,11018507,-795,0,1758219806,15139.654918629989,153.41226006000215,50730.76510416 2025-09-18,18:23:28.000,261,11018546,-795,0,1758219807,15139.661654939999,153.4545548399983,50730.751129920005 2025-09-18,18:23:29.000,261,11018503,-795,0,1758219808,15139.71554541999,153.39111267000408,50730.751129920005 2025-09-18,18:23:30.000,261,11018527,-795,0,1758219809,15139.69533648999,153.41226006000215,50730.77209128001 2025-09-18,18:23:31.000,261,11018496,-795,0,1758219810,15139.702072799999,153.37701440999808,50730.751129920005 2025-09-18,18:23:32.000,261,11018537,-795,0,1758219811,15139.749226969994,153.38406354000472,50730.7790784 2025-09-18,18:23:33.000,261,11018575,-795,0,1758219812,15139.76269959,153.37701440999808,50730.73016856 2025-09-18,18:23:34.000,261,11018558,-795,0,1758219813,15139.809853759994,153.35586702,50730.71619432 2025-09-18,18:23:35.000,261,11018568,-795,0,1758219814,15139.77617220999,153.32767050000257,50730.66728448 2025-09-18,18:23:36.000,261,11018544,-795,0,1758219815,15139.830062689995,153.3065231100045,50730.73715568 2025-09-18,18:23:37.000,261,11018519,-795,0,1758219816,15139.80311745,153.27127746000042,50730.702220080006 2025-09-18,18:23:38.000,261,11018567,-795,0,1758219817,15139.850271619995,153.27127746000042,50730.69523296001 2025-09-18,18:23:39.000,261,11018524,-795,0,1758219818,15139.88395317,153.2571792000017,50730.66728448 2025-09-18,18:23:40.000,261,11018546,-795,0,1758219819,15139.87721685999,153.2219335500049,50730.653310240006 2025-09-18,18:23:41.000,261,11018506,-795,0,1758219820,15139.9041621,153.2078352899989,50730.73016856 2025-09-18,18:23:42.000,261,11018564,-795,0,1758219821,15139.91763471999,153.2219335500049,50730.74414280001 2025-09-18,18:23:43.000,261,11018544,-795,0,1758219822,15139.96478889,153.1937370300002,50730.80702688 2025-09-18,18:23:44.000,261,11018545,-795,0,1758219823,15139.98499782,153.16554051000276,50730.79305264001 2025-09-18,18:23:45.000,261,11018547,-795,0,1758219824,15140.011943059995,153.14439312000468,50730.75811704 2025-09-18,18:23:46.000,261,11018503,-795,0,1758219825,15140.01867936999,153.13029485999868,50730.7790784 2025-09-18,18:23:47.000,261,11018555,-795,0,1758219826,15140.04562461,153.15144225000404,50730.85593672 2025-09-18,18:23:48.000,261,11018512,-795,0,1758219827,15140.1062514,153.1584913800034,50730.82798824 2025-09-18,18:23:49.000,261,11018559,-795,0,1758219828,15140.12646033,153.1584913800034,50730.869910960006 2025-09-18,18:23:50.000,261,11018516,-795,0,1758219829,15140.14666926,153.1584913800034,50730.84196248001 2025-09-18,18:23:51.000,261,11018587,-795,0,1758219830,15140.18708712,153.10209834000125,50730.84196248001 2025-09-18,18:23:52.000,261,11018541,-795,0,1758219831,15140.11972401999,153.10209834000125,50730.79305264001 2025-09-18,18:23:53.000,261,11018582,-795,0,1758219832,15140.193823429996,153.0950492100019,50730.83497536 2025-09-18,18:23:54.000,261,11018519,-795,0,1758219833,15140.20729605,153.08095095000317,50730.86292384001 2025-09-18,18:23:55.000,261,11018525,-795,0,1758219834,15140.247713910001,153.08095095000317,50730.84196248001 2025-09-18,18:23:56.000,261,11018576,-795,0,1758219835,15140.180350809991,153.05980355999782,50730.800039760004 2025-09-18,18:23:57.000,261,11018529,-795,0,1758219836,15140.173614499996,153.02455791000102,50730.7790784 2025-09-18,18:23:58.000,261,11018537,-795,0,1758219837,15140.214032359996,152.96816486999887,50730.75811704 2025-09-18,18:23:59.000,261,11018564,-795,0,1758219838,15140.18708712,152.97521399999823,50730.73016856 2025-09-18,18:24:00.000,261,11018537,-795,0,1758219839,15140.14666926,152.9611157399995,50730.639336 2025-09-18,18:24:01.000,261,11018513,-795,0,1758219840,15140.234241289996,152.91882096000336,50730.84196248001 2025-09-18,18:24:02.000,261,11018532,-795,0,1758219841,15140.240977599991,152.91882096000336,50730.80702688 2025-09-18,18:24:03.000,261,11018540,-795,0,1758219842,15140.240977599991,152.9470174800008,50730.8838852 2025-09-18,18:24:04.000,261,11018530,-795,0,1758219843,15140.281395459991,152.92587009000272,50730.85593672 2025-09-18,18:24:05.000,261,11018569,-795,0,1758219844,15140.308340700001,152.92587009000272,50730.83497536 2025-09-18,18:24:06.000,261,11018534,-795,0,1758219845,15140.301604389992,152.8835753099993,50730.821001120006 2025-09-18,18:24:07.000,261,11018517,-795,0,1758219846,15140.308340700001,152.86947705000057,50730.75811704 2025-09-18,18:24:08.000,261,11018550,-795,0,1758219847,15140.328549630001,152.84128053000313,50730.7790784 2025-09-18,18:24:09.000,261,11018537,-795,0,1758219848,15140.355494869997,152.8624279200012,50730.82798824 2025-09-18,18:24:10.000,261,11018494,-795,0,1758219849,15140.294868079996,152.77783836000162,50730.66029736 2025-09-18,18:24:11.000,261,11018527,-795,0,1758219850,15140.321813319992,152.7637401000029,50730.7790784 2025-09-18,18:24:12.000,261,11018524,-795,0,1758219851,15140.328549630001,152.7355435799982,50730.78606552 2025-09-18,18:24:13.000,261,11018559,-795,0,1758219852,15140.348758560001,152.70734706000076,50730.702220080006 2025-09-18,18:24:14.000,261,11018510,-795,0,1758219853,15140.328549630001,152.68619967000268,50730.7092072 2025-09-18,18:24:15.000,261,11018510,-795,0,1758219854,15140.335285939997,152.6509540199986,50730.76510416 2025-09-18,18:24:16.000,261,11018504,-795,0,1758219855,15140.328549630001,152.59456098000373,50730.821001120006 2025-09-18,18:24:17.000,261,11018492,-795,0,1758219856,15140.342022249992,152.58046271999774,50730.800039760004 2025-09-18,18:24:18.000,261,11018587,-795,0,1758219857,15140.328549630001,152.5522662000003,50730.78606552 2025-09-18,18:24:19.000,261,11018550,-795,0,1758219858,15140.321813319992,152.53111881000223,50730.80702688 2025-09-18,18:24:20.000,261,11018499,-795,0,1758219859,15140.321813319992,152.5170205500035,50730.81401400001 2025-09-18,18:24:21.000,261,11018542,-795,0,1758219860,15140.355494869997,152.48177489999944,50730.78606552 2025-09-18,18:24:22.000,261,11018555,-795,0,1758219861,15140.348758560001,152.47472577000008,50730.84196248001 2025-09-18,18:24:23.000,261,11018520,-795,0,1758219862,15140.375703799997,152.46767664000072,50730.78606552 2025-09-18,18:24:24.000,261,11018504,-795,0,1758219863,15140.342022249992,152.42538186000456,50730.84196248001 2025-09-18,18:24:25.000,261,11018498,-795,0,1758219864,15140.362231179992,152.39718533999985,50730.800039760004 2025-09-18,18:24:26.000,261,11018521,-795,0,1758219865,15140.389176420002,152.3901362100005,50730.94676928 2025-09-18,18:24:27.000,261,11018534,-795,0,1758219866,15140.402649039992,152.3901362100005,50730.90484656 2025-09-18,18:24:28.000,261,11018572,-795,0,1758219867,15140.409385350002,152.4042344699992,50730.89087232001 2025-09-18,18:24:29.000,261,11018559,-795,0,1758219868,15140.429594280002,152.36898882000241,50730.94676928 2025-09-18,18:24:30.000,261,11018490,-795,0,1758219869,15140.389176420002,152.31964490999962,50730.85593672 2025-09-18,18:24:31.000,261,11018503,-795,0,1758219870,15140.422857969992,152.2914483900022,50730.84196248001 2025-09-18,18:24:32.000,261,11018571,-795,0,1758219871,15140.422857969992,152.3055466500009,50730.83497536 2025-09-18,18:24:33.000,261,11018534,-795,0,1758219872,15140.402649039992,152.29849752000155,50730.869910960006 2025-09-18,18:24:34.000,261,11018495,-795,0,1758219873,15140.416121659997,152.31259578000027,50730.86292384001 2025-09-18,18:24:35.000,261,11018534,-795,0,1758219874,15140.449803210002,152.28439926000283,50730.869910960006 2025-09-18,18:24:36.000,261,11018525,-795,0,1758219875,15140.436330589997,152.22800622000068,50730.89087232001 2025-09-18,18:24:37.000,261,11018489,-795,0,1758219876,15140.476748449997,152.2421044799994,50730.87689808 2025-09-18,18:24:38.000,261,11018567,-795,0,1758219877,15140.456539519997,152.19276057000388,50730.848949600004 2025-09-18,18:24:39.000,261,11018521,-795,0,1758219878,15140.490221070002,152.16456404999917,50730.869910960006 2025-09-18,18:24:40.000,261,11018514,-795,0,1758219879,15140.530638930002,152.15046579000045,50730.869910960006 2025-09-18,18:24:41.000,261,11018537,-795,0,1758219880,15140.510430000002,152.13636753000173,50730.85593672 2025-09-18,18:24:42.000,261,11018501,-795,0,1758219881,15140.517166309997,152.0940727499983,50730.848949600004 2025-09-18,18:24:43.000,261,11018558,-795,0,1758219882,15140.544111549993,152.07997448999959,50730.76510416 2025-09-18,18:24:44.000,261,11018500,-795,0,1758219883,15140.571056790002,152.0447288400028,50730.848949600004 2025-09-18,18:24:45.000,261,11018500,-795,0,1758219884,15140.571056790002,152.06587623000087,50730.848949600004 2025-09-18,18:24:46.000,261,11018509,-795,0,1758219885,15140.604738339993,152.05177797000215,50730.918820800005 2025-09-18,18:24:47.000,261,11018520,-795,0,1758219886,15140.624947269993,152.0447288400028,50730.96074352001 2025-09-18,18:24:48.000,261,11018520,-795,0,1758219887,15140.645156199993,152.0447288400028,50730.967730640004 2025-09-18,18:24:49.000,261,11018522,-795,0,1758219888,15140.665365129993,152.03063058000407,50730.93978216001 2025-09-18,18:24:50.000,261,11018513,-795,0,1758219889,15140.658628819998,152.00243405999936,50730.9537564 2025-09-18,18:24:51.000,261,11018538,-795,0,1758219890,15140.672101439988,151.98833580000064,50730.93279504 2025-09-18,18:24:52.000,261,11018535,-795,0,1758219891,15140.678837749998,151.98833580000064,50730.93978216001 2025-09-18,18:24:53.000,261,11018513,-795,0,1758219892,15140.685574059993,151.9601392800032,50730.8838852 2025-09-18,18:24:54.000,261,11018490,-795,0,1758219893,15140.705782989993,151.93899188999785,50730.89087232001 2025-09-18,18:24:55.000,261,11018528,-795,0,1758219894,15140.705782989993,151.9601392800032,50730.85593672 2025-09-18,18:24:56.000,261,11018527,-795,0,1758219895,15140.712519299988,151.9319427599985,50730.90484656 2025-09-18,18:24:57.000,261,11018506,-795,0,1758219896,15140.712519299988,151.96718841000256,50730.918820800005 2025-09-18,18:24:58.000,261,11018566,-795,0,1758219897,15140.732728229988,151.98128667000128,50730.91183368001 2025-09-18,18:24:59.000,261,11018500,-795,0,1758219898,15140.779882399998,152.0235814500047,50730.94676928 2025-09-18,18:25:00.000,261,11018524,-795,0,1758219899,15140.752937159989,151.97423754000192,50730.90484656 2025-09-18,18:25:01.000,261,11018496,-795,0,1758219900,15140.793355019989,152.01653231999808,50730.93279504 2025-09-18,18:25:02.000,261,11018509,-795,0,1758219901,15140.773146089989,152.00948318999872,50730.89087232001 2025-09-18,18:25:03.000,261,11018558,-795,0,1758219902,15140.827036569994,152.08702361999894,50730.89087232001 2025-09-18,18:25:04.000,261,11018526,-795,0,1758219903,15140.880927049999,152.06587623000087,50730.98170488001 2025-09-18,18:25:05.000,261,11018525,-795,0,1758219904,15140.874190739989,152.0588271000015,50730.967730640004 2025-09-18,18:25:06.000,261,11018513,-795,0,1758219905,15140.901135979999,152.0447288400028,50730.988692000006 2025-09-18,18:25:07.000,261,11018557,-795,0,1758219906,15140.887663359994,152.05177797000215,50730.988692000006 2025-09-18,18:25:08.000,261,11018519,-795,0,1758219907,15140.95502645999,152.0235814500047,50730.99567912 2025-09-18,18:25:09.000,261,11018524,-795,0,1758219908,15140.941553839999,152.03767971000343,50730.93978216001 2025-09-18,18:25:10.000,261,11018547,-795,0,1758219909,15140.99544431999,152.01653231999808,50730.94676928 2025-09-18,18:25:11.000,261,11018516,-795,0,1758219910,15141.029125869994,152.0447288400028,50731.05157608 2025-09-18,18:25:12.000,261,11018523,-795,0,1758219911,15141.05607110999,152.0235814500047,50731.00266624 2025-09-18,18:25:13.000,261,11018574,-795,0,1758219912,15141.049334799995,152.06587623000087,50731.086511680005 2025-09-18,18:25:14.000,261,11018533,-795,0,1758219913,15141.08301635,152.0447288400028,50730.988692000006 2025-09-18,18:25:15.000,261,11018522,-795,0,1758219914,15141.130170519995,152.10112187999766,50730.99567912 2025-09-18,18:25:16.000,261,11018566,-795,0,1758219915,15141.150379449995,152.08702361999894,50731.10048592 2025-09-18,18:25:17.000,261,11018524,-795,0,1758219916,15141.14364314,152.12931840000238,50731.00965336001 2025-09-18,18:25:18.000,261,11018532,-795,0,1758219917,15141.17732468999,152.10112187999766,50731.06555032 2025-09-18,18:25:19.000,261,11018536,-795,0,1758219918,15141.211006239995,152.11522014000366,50731.05856320001 2025-09-18,18:25:20.000,261,11018493,-795,0,1758219919,15141.23795147999,152.1434166600011,50730.99567912 2025-09-18,18:25:21.000,261,11018521,-795,0,1758219920,15141.26489672,152.13636753000173,50730.97471776 2025-09-18,18:25:22.000,261,11018498,-795,0,1758219921,15141.291841959996,152.1081710100043,50731.11446016 2025-09-18,18:25:23.000,261,11018543,-795,0,1758219922,15141.312050889996,152.1434166600011,50731.04458896 2025-09-18,18:25:24.000,261,11018531,-795,0,1758219923,15141.36594137,152.1575149199998,50731.037601840006 2025-09-18,18:25:25.000,261,11018494,-795,0,1758219924,15141.352468749996,152.12931840000238,50731.04458896 2025-09-18,18:25:26.000,261,11018539,-795,0,1758219925,15141.3861503,152.10112187999766,50731.10048592 2025-09-18,18:25:27.000,261,11018496,-795,0,1758219926,15141.413095539996,152.13636753000173,50731.05157608 2025-09-18,18:25:28.000,261,11018502,-795,0,1758219927,15141.42656816,152.15046579000045,50731.086511680005 2025-09-18,18:25:29.000,261,11018517,-795,0,1758219928,15141.42656816,152.1434166600011,50731.05856320001 2025-09-18,18:25:30.000,261,11018516,-795,0,1758219929,15141.440040779991,152.16456404999917,50730.99567912 2025-09-18,18:25:31.000,261,11018502,-795,0,1758219930,15141.487194950001,152.12226927000302,50730.967730640004 2025-09-18,18:25:32.000,261,11018516,-795,0,1758219931,15141.453513399996,152.12931840000238,50730.93279504 2025-09-18,18:25:33.000,261,11018566,-795,0,1758219932,15141.514140189996,152.15046579000045,50730.9537564 2025-09-18,18:25:34.000,261,11018464,-795,0,1758219933,15141.534349119996,152.15046579000045,50730.967730640004 2025-09-18,18:25:35.000,261,11018530,-795,0,1758219934,15141.500667569991,152.16456404999917,50730.97471776 2025-09-18,18:25:36.000,261,11018481,-795,0,1758219935,15141.574766979997,152.18571144000452,50730.967730640004 2025-09-18,18:25:37.000,261,11018551,-795,0,1758219936,15141.568030670001,152.18571144000452,50730.988692000006 2025-09-18,18:25:38.000,261,11018573,-795,0,1758219937,15141.608448530002,152.19276057000388,50731.05157608 2025-09-18,18:25:39.000,261,11018493,-795,0,1758219938,15141.628657460002,152.19980970000324,50731.0236276 2025-09-18,18:25:40.000,261,11018514,-795,0,1758219939,15141.608448530002,152.19276057000388,50731.016640480004 2025-09-18,18:25:41.000,261,11018551,-795,0,1758219940,15141.615184839997,152.23505535000004,50730.98170488001 2025-09-18,18:25:42.000,261,11018538,-795,0,1758219941,15141.621921149992,152.22095709000132,50730.988692000006 2025-09-18,18:25:43.000,261,11018558,-795,0,1758219942,15141.628657460002,152.2068588300026,50730.8838852 2025-09-18,18:25:44.000,261,11018512,-715,0,1758219943,15141.621921149992,152.21390796000196,50730.9537564 2025-09-18,18:25:45.000,261,11018526,-795,0,1758219944,15141.615184839997,152.23505535000004,50730.93978216001 2025-09-18,18:25:46.000,261,11018517,-795,0,1758219945,15141.628657460002,152.22095709000132,50730.98170488001 2025-09-18,18:25:47.000,261,11018467,-795,0,1758219946,15141.635393769997,152.2703010000041,50730.99567912 2025-09-18,18:25:48.000,261,11018585,-795,0,1758219947,15141.669075320002,152.28439926000283,50731.00965336001 2025-09-18,18:25:49.000,261,11018514,-795,0,1758219948,15141.675811629997,152.28439926000283,50731.037601840006 2025-09-18,18:25:50.000,261,11018505,-795,0,1758219949,15141.655602699997,152.25620273999812,50730.988692000006 2025-09-18,18:25:51.000,261,11018501,-795,0,1758219950,15141.635393769997,152.27735013000347,50731.00965336001 2025-09-18,18:25:52.000,261,11018487,-795,0,1758219951,15141.635393769997,152.2914483900022,50731.05856320001 2025-09-18,18:25:53.000,261,11018568,-795,0,1758219952,15141.642130079992,152.25620273999812,50731.05856320001 2025-09-18,18:25:54.000,261,11018521,-795,0,1758219953,15141.662339009992,152.2703010000041,50731.10048592 2025-09-18,18:25:55.000,261,11018504,-795,0,1758219954,15141.608448530002,152.28439926000283,50731.04458896 2025-09-18,18:25:56.000,261,11018515,-795,0,1758219955,15141.635393769997,152.23505535000004,50731.06555032 2025-09-18,18:25:57.000,261,11018538,-795,0,1758219956,15141.642130079992,152.24915360999876,50731.14240864 2025-09-18,18:25:58.000,261,11018519,-795,0,1758219957,15141.648866390002,152.23505535000004,50731.086511680005 2025-09-18,18:25:59.000,261,11018533,-795,0,1758219958,15141.601712219992,152.2068588300026,50731.0236276 2025-09-18,18:26:00.000,261,11018495,-795,0,1758219959,15141.615184839997,152.2068588300026,50731.016640480004 2025-09-18,18:26:01.000,261,11018566,-795,0,1758219960,15141.588239600002,152.22095709000132,50731.037601840006 2025-09-18,18:26:02.000,261,11018482,-795,0,1758219961,15141.588239600002,152.22095709000132,50731.016640480004 2025-09-18,18:26:03.000,261,11018567,-795,0,1758219962,15141.588239600002,152.26325187000475,50731.037601840006 2025-09-18,18:26:04.000,261,11018523,-795,0,1758219963,15141.608448530002,152.25620273999812,50731.05157608 2025-09-18,18:26:05.000,261,11018489,-795,0,1758219964,15141.581503289992,152.2914483900022,50731.05856320001 2025-09-18,18:26:06.000,261,11018507,-795,0,1758219965,15141.534349119996,152.28439926000283,50731.03061472001 2025-09-18,18:26:07.000,261,11018516,-795,0,1758219966,15141.568030670001,152.3407922999977,50731.06555032 2025-09-18,18:26:08.000,261,11018580,-795,0,1758219967,15141.534349119996,152.34784143000434,50731.11446016 2025-09-18,18:26:09.000,261,11018477,-795,0,1758219968,15141.514140189996,152.36898882000241,50731.016640480004 2025-09-18,18:26:10.000,261,11018505,-795,0,1758219969,15141.473722329996,152.3901362100005,50731.016640480004 2025-09-18,18:26:11.000,261,11018508,-795,0,1758219970,15141.487194950001,152.41833272999793,50731.00965336001 2025-09-18,18:26:12.000,261,11018520,-795,0,1758219971,15141.473722329996,152.4042344699992,50731.00965336001 2025-09-18,18:26:13.000,261,11018550,-795,0,1758219972,15141.419831849991,152.43948012000328,50731.06555032 2025-09-18,18:26:14.000,261,11018537,-795,0,1758219973,15141.399622919991,152.46767664000072,50731.05856320001 2025-09-18,18:26:15.000,261,11018520,-795,0,1758219974,15141.399622919991,152.5029222900048,50731.04458896 2025-09-18,18:26:16.000,261,11018506,-795,0,1758219975,15141.413095539996,152.49587315999815,50731.05157608 2025-09-18,18:26:17.000,261,11018548,-795,0,1758219976,15141.3861503,152.54521707000094,50731.016640480004 2025-09-18,18:26:18.000,261,11018539,-795,0,1758219977,15141.36594137,152.5170205500035,50731.07253744 2025-09-18,18:26:19.000,261,11018561,-795,0,1758219978,15141.36594137,152.5170205500035,50731.12144728 2025-09-18,18:26:20.000,261,11018555,-795,0,1758219979,15141.372677679996,152.53111881000223,50731.156382880006 2025-09-18,18:26:21.000,261,11018542,-795,0,1758219980,15141.372677679996,152.52406968000287,50731.14939576001 2025-09-18,18:26:22.000,261,11018537,-795,0,1758219981,15141.352468749996,152.52406968000287,50731.14939576001 2025-09-18,18:26:23.000,261,11018548,-795,0,1758219982,15141.34573244,152.5170205500035,50731.17734424001 2025-09-18,18:26:24.000,261,11018514,-795,0,1758219983,15141.33899612999,152.48177489999944,50731.17035712 2025-09-18,18:26:25.000,261,11018579,-795,0,1758219984,15141.312050889996,152.5029222900048,50731.17035712 2025-09-18,18:26:26.000,261,11018566,-795,0,1758219985,15141.29857826999,152.49587315999815,50731.156382880006 2025-09-18,18:26:27.000,261,11018597,-795,0,1758219986,15141.28510565,152.453578380002,50731.07253744 2025-09-18,18:26:28.000,261,11018549,-795,0,1758219987,15141.30531458,152.43948012000328,50731.086511680005 2025-09-18,18:26:29.000,261,11018577,-795,0,1758219988,15141.291841959996,152.453578380002,50731.12843440001 2025-09-18,18:26:30.000,261,11018541,-795,0,1758219989,15141.24468779,152.44652925000264,50731.11446016 2025-09-18,18:26:31.000,261,11018539,-795,0,1758219990,15141.22447886,152.52406968000287,50731.0934988 2025-09-18,18:26:32.000,261,11018578,-795,0,1758219991,15141.231215169995,152.53111881000223,50731.14939576001 2025-09-18,18:26:33.000,261,11018538,-795,0,1758219992,15141.21774254999,152.52406968000287,50731.11446016 2025-09-18,18:26:34.000,261,11018532,-795,0,1758219993,15141.22447886,152.53111881000223,50731.07952456001 2025-09-18,18:26:35.000,261,11018549,-795,0,1758219994,15141.24468779,152.54521707000094,50731.19830560001 2025-09-18,18:26:36.000,261,11018529,-795,0,1758219995,15141.23795147999,152.54521707000094,50731.11446016 2025-09-18,18:26:37.000,261,11018553,-795,0,1758219996,15141.22447886,152.5522662000003,50731.06555032 2025-09-18,18:26:38.000,261,11018566,-795,0,1758219997,15141.20426993,152.58046271999774,50731.07952456001 2025-09-18,18:26:39.000,261,11018561,-795,0,1758219998,15141.190797309995,152.6016101100031,50731.07253744 2025-09-18,18:26:40.000,261,11018568,-795,0,1758219999,15141.16385207,152.60865924000245,50731.00965336001 2025-09-18,18:26:41.000,261,11018559,-795,0,1758220000,15141.190797309995,152.62275750000117,50731.0934988 2025-09-18,18:26:42.000,261,11018554,-795,0,1758220001,15141.211006239995,152.67210141000396,50731.184331360004 2025-09-18,18:26:43.000,261,11018544,-795,0,1758220002,15141.21774254999,152.70734706000076,50731.0934988 2025-09-18,18:26:44.000,261,11018515,-795,0,1758220003,15141.190797309995,152.69324880000204,50731.14240864 2025-09-18,18:26:45.000,261,11018545,-795,0,1758220004,15141.14364314,152.67210141000396,50731.07952456001 2025-09-18,18:26:46.000,261,11018597,-795,0,1758220005,15141.11669789999,152.68619967000268,50731.07952456001 2025-09-18,18:26:47.000,261,11018495,-795,0,1758220006,15141.14364314,152.7002979300014,50731.0236276 2025-09-18,18:26:48.000,261,11018545,-795,0,1758220007,15141.170588379995,152.67915054000332,50731.10747304001 2025-09-18,18:26:49.000,261,11018534,-795,0,1758220008,15141.17732468999,152.6650522800046,50731.135421520004 2025-09-18,18:26:50.000,261,11018515,-795,0,1758220009,15141.170588379995,152.64390488999925,50731.12144728 2025-09-18,18:26:51.000,261,11018548,-795,0,1758220010,15141.170588379995,152.65800314999797,50731.205292720006 2025-09-18,18:26:52.000,261,11018564,-795,0,1758220011,15141.211006239995,152.68619967000268,50731.184331360004 2025-09-18,18:26:53.000,261,11018551,-795,0,1758220012,15141.20426993,152.69324880000204,50731.12144728 2025-09-18,18:26:54.000,261,11018511,-795,0,1758220013,15141.211006239995,152.67915054000332,50731.10048592 2025-09-18,18:26:55.000,261,11018579,-795,0,1758220014,15141.271633029995,152.71439619000012,50731.21227984 2025-09-18,18:26:56.000,261,11018550,-795,0,1758220015,15141.19753361999,152.72849444999883,50731.17035712 2025-09-18,18:26:57.000,261,11018532,-795,0,1758220016,15141.19753361999,152.7496418400042,50731.17035712 2025-09-18,18:26:58.000,261,11018535,-795,0,1758220017,15141.190797309995,152.80603487999906,50731.12843440001 2025-09-18,18:26:59.000,261,11018548,-795,0,1758220018,15141.211006239995,152.83423140000377,50731.17734424001 2025-09-18,18:27:00.000,261,11018527,-795,0,1758220019,15141.190797309995,152.86947705000057,50731.156382880006 2025-09-18,18:27:01.000,261,11018558,-795,0,1758220020,15141.17732468999,152.91882096000336,50731.24022832 2025-09-18,18:27:02.000,261,11018503,-795,0,1758220021,15141.14364314,152.89062443999865,50731.12843440001 2025-09-18,18:27:03.000,261,11018557,-795,0,1758220022,15141.109961589995,152.95406661000015,50731.11446016 2025-09-18,18:27:04.000,261,11018530,-795,0,1758220023,15141.089752659995,152.98226313000487,50731.12843440001 2025-09-18,18:27:05.000,261,11018526,-795,0,1758220024,15141.10322528,152.96816486999887,50731.14240864 2025-09-18,18:27:06.000,261,11018542,-795,0,1758220025,15141.069543729995,152.99636139000359,50731.16337 2025-09-18,18:27:07.000,261,11018577,-795,0,1758220026,15141.05607110999,153.00341052000294,50731.14240864 2025-09-18,18:27:08.000,261,11018545,-795,0,1758220027,15141.01565324999,153.0457052999991,50731.19131848 2025-09-18,18:27:09.000,261,11018551,-795,0,1758220028,15141.01565324999,153.02455791000102,50731.26118968 2025-09-18,18:27:10.000,261,11018519,-795,0,1758220029,15140.988708009994,153.05980355999782,50731.205292720006 2025-09-18,18:27:11.000,261,11018524,-795,0,1758220030,15141.01565324999,153.06685269000445,50731.22625408001 2025-09-18,18:27:12.000,261,11018561,-795,0,1758220031,15140.9819717,153.08095095000317,50731.254202560005 2025-09-18,18:27:13.000,261,11018537,-795,0,1758220032,15140.941553839999,153.0950492100019,50731.205292720006 2025-09-18,18:27:14.000,261,11018520,-795,0,1758220033,15140.968499079994,153.0950492100019,50731.29612528001 2025-09-18,18:27:15.000,261,11018546,-795,0,1758220034,15140.948290149994,153.0950492100019,50731.2332412 2025-09-18,18:27:16.000,261,11018547,-795,0,1758220035,15140.93481752999,153.1091474700006,50731.29612528001 2025-09-18,18:27:17.000,261,11018526,-795,0,1758220036,15140.874190739989,153.08800008000253,50731.135421520004 2025-09-18,18:27:18.000,261,11018585,-795,0,1758220037,15140.860718119999,153.13029485999868,50731.135421520004 2025-09-18,18:27:19.000,261,11018555,-795,0,1758220038,15140.827036569994,153.15144225000404,50731.205292720006 2025-09-18,18:27:20.000,261,11018571,-795,0,1758220039,15140.820300259998,153.17963877000147,50731.12144728 2025-09-18,18:27:21.000,261,11018515,-795,0,1758220040,15140.833772879989,153.23603181000362,50731.254202560005 2025-09-18,18:27:22.000,261,11018506,-795,0,1758220041,15140.800091329998,153.25013007000234,50731.19830560001 2025-09-18,18:27:23.000,261,11018560,-795,0,1758220042,15140.806827639994,153.27832658999978,50731.28913816 2025-09-18,18:27:24.000,261,11018552,-795,0,1758220043,15140.752937159989,153.29947397999786,50731.22625408001 2025-09-18,18:27:25.000,261,11018531,-795,0,1758220044,15140.773146089989,153.32767050000257,50731.26118968 2025-09-18,18:27:26.000,261,11018550,-795,0,1758220045,15140.705782989993,153.29947397999786,50731.29612528001 2025-09-18,18:27:27.000,261,11018525,-795,0,1758220046,15140.699046679998,153.29947397999786,50731.31009952 2025-09-18,18:27:28.000,261,11018516,-795,0,1758220047,15140.611474650002,153.31357224000385,50731.2681768 2025-09-18,18:27:29.000,261,11018525,-795,0,1758220048,15140.591265720002,153.31357224000385,50731.21926696 2025-09-18,18:27:30.000,261,11018575,-795,0,1758220049,15140.564320479993,153.3206213700032,50731.24721544001 2025-09-18,18:27:31.000,261,11018499,-795,0,1758220050,15140.530638930002,153.3206213700032,50731.28215104 2025-09-18,18:27:32.000,261,11018521,-795,0,1758220051,15140.483484759992,153.26422833000106,50731.205292720006 2025-09-18,18:27:33.000,261,11018564,-795,0,1758220052,15140.436330589997,153.25013007000234,50731.156382880006 2025-09-18,18:27:34.000,261,11018512,-795,0,1758220053,15140.416121659997,153.2571792000017,50731.24022832 2025-09-18,18:27:35.000,261,11018544,-795,0,1758220054,15140.375703799997,153.2571792000017,50731.17734424001 2025-09-18,18:27:36.000,261,11018549,-795,0,1758220055,15140.409385350002,153.2219335500049,50731.21926696 2025-09-18,18:27:37.000,261,11018527,-795,0,1758220056,15140.395912729997,153.24308094000298,50731.22625408001 2025-09-18,18:27:38.000,261,11018529,-795,0,1758220057,15140.395912729997,153.21488441999827,50731.205292720006 2025-09-18,18:27:39.000,261,11018530,-795,0,1758220058,15140.416121659997,153.2219335500049,50731.28215104 2025-09-18,18:27:40.000,261,11018542,-795,0,1758220059,15140.409385350002,153.2078352899989,50731.205292720006 2025-09-18,18:27:41.000,261,11018535,-795,0,1758220060,15140.436330589997,153.17963877000147,50731.29612528001 2025-09-18,18:27:42.000,261,11018530,-795,0,1758220061,15140.443066899992,153.1937370300002,50731.184331360004 2025-09-18,18:27:43.000,261,11018525,-795,0,1758220062,15140.429594280002,153.14439312000468,50731.205292720006 2025-09-18,18:27:44.000,261,11018521,-795,0,1758220063,15140.422857969992,153.13029485999868,50731.16337 2025-09-18,18:27:45.000,261,11018580,-795,0,1758220064,15140.416121659997,153.15144225000404,50731.14939576001 2025-09-18,18:27:46.000,261,11018526,-795,0,1758220065,15140.436330589997,153.13029485999868,50731.184331360004 2025-09-18,18:27:47.000,261,11018550,-795,0,1758220066,15140.416121659997,153.15144225000404,50731.17035712 2025-09-18,18:27:48.000,261,11018555,-795,0,1758220067,15140.422857969992,153.13734398999804,50731.21227984 2025-09-18,18:27:49.000,261,11018527,-795,0,1758220068,15140.429594280002,153.1937370300002,50731.19830560001 2025-09-18,18:27:50.000,261,11018510,-795,0,1758220069,15140.416121659997,153.14439312000468,50731.135421520004 2025-09-18,18:27:51.000,261,11018514,-795,0,1758220070,15140.395912729997,153.12324572999933,50731.156382880006 2025-09-18,18:27:52.000,261,11018519,-795,0,1758220071,15140.395912729997,153.13734398999804,50731.086511680005 2025-09-18,18:27:53.000,261,11018552,-795,0,1758220072,15140.382440109992,153.14439312000468,50731.19830560001 2025-09-18,18:27:54.000,261,11018516,-795,0,1758220073,15140.362231179992,153.0950492100019,50731.21227984 2025-09-18,18:27:55.000,261,11018554,-795,0,1758220074,15140.315077009996,153.11619659999997,50731.17035712 2025-09-18,18:27:56.000,261,11018532,-795,0,1758220075,15140.254450219996,153.05275442999846,50731.156382880006 2025-09-18,18:27:57.000,261,11018573,-795,0,1758220076,15140.261186529991,153.08095095000317,50731.16337 2025-09-18,18:27:58.000,261,11018544,-795,0,1758220077,15140.267922840001,153.05275442999846,50731.19830560001 2025-09-18,18:27:59.000,261,11018521,-795,0,1758220078,15140.220768669991,153.00341052000294,50731.19830560001 2025-09-18,18:28:00.000,261,11018498,-795,0,1758220079,15140.220768669991,152.97521399999823,50731.22625408001 2025-09-18,18:28:01.000,261,11018506,-795,0,1758220080,15140.20729605,152.99636139000359,50731.19131848 2025-09-18,18:28:02.000,261,11018526,-795,0,1758220081,15140.200559739991,152.95406661000015,50731.10048592 2025-09-18,18:28:03.000,261,11018561,-795,0,1758220082,15140.173614499996,152.95406661000015,50731.156382880006 2025-09-18,18:28:04.000,261,11018548,-795,0,1758220083,15140.13993294999,152.93996835000144,50731.14939576001 2025-09-18,18:28:05.000,261,11018524,-795,0,1758220084,15140.173614499996,152.93996835000144,50731.205292720006 2025-09-18,18:28:06.000,261,11018539,-795,0,1758220085,15140.193823429996,152.9611157399995,50731.156382880006 2025-09-18,18:28:07.000,261,11018584,-795,0,1758220086,15140.173614499996,152.96816486999887,50731.16337 2025-09-18,18:28:08.000,261,11018517,-795,0,1758220087,15140.214032359996,152.93996835000144,50731.2332412 2025-09-18,18:28:09.000,261,11018530,-795,0,1758220088,15140.220768669991,152.96816486999887,50731.184331360004 2025-09-18,18:28:10.000,261,11018542,-795,0,1758220089,15140.200559739991,152.98931226000423,50731.156382880006 2025-09-18,18:28:11.000,261,11018524,-795,0,1758220090,15140.20729605,152.97521399999823,50731.16337 2025-09-18,18:28:12.000,261,11018525,-795,0,1758220091,15140.20729605,152.96816486999887,50731.17035712 2025-09-18,18:28:13.000,261,11018519,-795,0,1758220092,15140.20729605,152.9611157399995,50731.135421520004 2025-09-18,18:28:14.000,261,11018507,-795,0,1758220093,15140.200559739991,152.97521399999823,50731.086511680005 2025-09-18,18:28:15.000,261,11018520,-795,0,1758220094,15140.200559739991,152.97521399999823,50731.11446016 2025-09-18,18:28:16.000,261,11018540,-795,0,1758220095,15140.240977599991,152.97521399999823,50731.12843440001 2025-09-18,18:28:17.000,261,11018540,-795,0,1758220096,15140.254450219996,152.97521399999823,50731.086511680005 2025-09-18,18:28:18.000,261,11018533,-795,0,1758220097,15140.247713910001,152.96816486999887,50731.12144728 2025-09-18,18:28:19.000,261,11018546,-795,0,1758220098,15140.281395459991,152.9611157399995,50731.14939576001 2025-09-18,18:28:20.000,261,11018557,-795,0,1758220099,15140.247713910001,152.93291922000208,50731.17035712 2025-09-18,18:28:21.000,261,11018535,-795,0,1758220100,15140.234241289996,152.9611157399995,50731.17035712 2025-09-18,18:28:22.000,261,11018521,-795,0,1758220101,15140.20729605,152.96816486999887,50731.07952456001 2025-09-18,18:28:23.000,261,11018542,-795,0,1758220102,15140.261186529991,152.93291922000208,50731.12843440001 2025-09-18,18:28:24.000,261,11018535,-795,0,1758220103,15140.274659149996,152.90472270000464,50731.16337 2025-09-18,18:28:25.000,261,11018532,-795,0,1758220104,15140.281395459991,152.93996835000144,50731.156382880006 2025-09-18,18:28:26.000,261,11018501,-795,0,1758220105,15140.267922840001,152.91882096000336,50731.10747304001 2025-09-18,18:28:27.000,261,11018505,-795,0,1758220106,15140.294868079996,152.90472270000464,50731.10048592 2025-09-18,18:28:28.000,261,11018529,-795,0,1758220107,15140.321813319992,152.92587009000272,50731.12144728 2025-09-18,18:28:29.000,261,11018503,-795,0,1758220108,15140.362231179992,152.91882096000336,50731.184331360004 2025-09-18,18:28:30.000,261,11018522,-795,0,1758220109,15140.335285939997,152.93996835000144,50731.12843440001 2025-09-18,18:28:31.000,261,11018556,-795,0,1758220110,15140.335285939997,152.91882096000336,50731.00965336001 2025-09-18,18:28:32.000,261,11018537,-795,0,1758220111,15140.321813319992,152.8835753099993,50731.04458896 2025-09-18,18:28:33.000,261,11018541,-795,0,1758220112,15140.355494869997,152.8624279200012,50731.086511680005 2025-09-18,18:28:34.000,261,11018539,-795,0,1758220113,15140.362231179992,152.86947705000057,50731.156382880006 2025-09-18,18:28:35.000,261,11018535,-795,0,1758220114,15140.362231179992,152.8483296600025,50731.10747304001 2025-09-18,18:28:36.000,261,11018542,-795,0,1758220115,15140.348758560001,152.78488749000098,50731.10747304001 2025-09-18,18:28:37.000,261,11018518,-795,0,1758220116,15140.308340700001,152.80603487999906,50731.135421520004 2025-09-18,18:28:38.000,261,11018548,-795,0,1758220117,15140.348758560001,152.77078923000226,50731.07952456001 2025-09-18,18:28:39.000,261,11018590,-795,0,1758220118,15140.348758560001,152.77078923000226,50731.0934988 2025-09-18,18:28:40.000,261,11018533,-795,0,1758220119,15140.301604389992,152.7496418400042,50731.184331360004 2025-09-18,18:28:41.000,261,11018526,-795,0,1758220120,15140.240977599991,152.7637401000029,50731.12144728 2025-09-18,18:28:42.000,261,11018560,-795,0,1758220121,15140.234241289996,152.70734706000076,50731.06555032 2025-09-18,18:28:43.000,261,11018542,-795,0,1758220122,15140.173614499996,152.67210141000396,50731.0934988 2025-09-18,18:28:44.000,261,11018550,-795,0,1758220123,15140.18708712,152.69324880000204,50731.11446016 2025-09-18,18:28:45.000,261,11018567,-795,0,1758220124,15140.160141879991,152.67210141000396,50731.086511680005 2025-09-18,18:28:46.000,261,11018529,-795,0,1758220125,15140.153405569996,152.6368557599999,50731.16337 2025-09-18,18:28:47.000,261,11018538,-795,0,1758220126,15140.112987709996,152.59456098000373,50731.17734424001 2025-09-18,18:28:48.000,261,11018542,-795,0,1758220127,15140.1062514,152.58046271999774,50731.21926696 2025-09-18,18:28:49.000,261,11018509,-795,0,1758220128,15140.1062514,152.59456098000373,50731.156382880006 2025-09-18,18:28:50.000,261,11018547,-795,0,1758220129,15140.06583354,152.6157083700018,50731.19131848 2025-09-18,18:28:51.000,261,11018574,-795,0,1758220130,15140.052360919995,152.5522662000003,50731.24721544001 2025-09-18,18:28:52.000,261,11018574,-795,0,1758220131,15140.03888829999,152.57341358999838,50731.17734424001 2025-09-18,18:28:53.000,261,11018534,-795,0,1758220132,15140.01867936999,152.5522662000003,50731.2332412 2025-09-18,18:28:54.000,261,11018524,-795,0,1758220133,15140.03888829999,152.5522662000003,50731.135421520004 2025-09-18,18:28:55.000,261,11018547,-795,0,1758220134,15140.01867936999,152.58751185000438,50731.156382880006 2025-09-18,18:28:56.000,261,11018527,-795,0,1758220135,15140.02541568,152.58046271999774,50731.11446016 2025-09-18,18:28:57.000,261,11018570,-795,0,1758220136,15140.02541568,152.62980663000053,50731.135421520004 2025-09-18,18:28:58.000,261,11018557,-795,0,1758220137,15140.02541568,152.6157083700018,50731.135421520004 2025-09-18,18:28:59.000,261,11018518,-795,0,1758220138,15140.01867936999,152.67210141000396,50731.0934988 2025-09-18,18:29:00.000,261,11018548,-795,0,1758220139,15140.04562461,152.67915054000332,50731.07253744 2025-09-18,18:29:01.000,261,11018522,-795,0,1758220140,15140.07930615999,152.70734706000076,50731.10048592 2025-09-18,18:29:02.000,261,11018530,-795,0,1758220141,15140.05909722999,152.72144531999948,50731.07253744 2025-09-18,18:29:03.000,261,11018583,-795,0,1758220142,15140.07930615999,152.70734706000076,50731.10747304001 2025-09-18,18:29:04.000,261,11018503,-795,0,1758220143,15140.09951508999,152.7355435799982,50731.17035712 2025-09-18,18:29:05.000,261,11018578,-795,0,1758220144,15140.13993294999,152.71439619000012,50731.21227984 2025-09-18,18:29:06.000,261,11018511,-795,0,1758220145,15140.14666926,152.7355435799982,50731.16337 2025-09-18,18:29:07.000,261,11018572,-795,0,1758220146,15140.112987709996,152.72849444999883,50731.14939576001 2025-09-18,18:29:08.000,261,11018550,-795,0,1758220147,15140.09951508999,152.74259271000483,50731.17035712 2025-09-18,18:29:09.000,261,11018524,-795,0,1758220148,15140.12646033,152.82013313999778,50731.12843440001 2025-09-18,18:29:10.000,261,11018572,-795,0,1758220149,15140.1062514,152.7637401000029,50731.11446016 2025-09-18,18:29:11.000,261,11018497,-795,0,1758220150,15140.072569849995,152.75669097000355,50731.05856320001 2025-09-18,18:29:12.000,261,11018507,-795,0,1758220151,15140.06583354,152.7637401000029,50731.156382880006 2025-09-18,18:29:13.000,261,11018520,-795,0,1758220152,15140.04562461,152.7355435799982,50731.05157608 2025-09-18,18:29:14.000,261,11018570,-795,0,1758220153,15140.052360919995,152.7355435799982,50731.10048592 2025-09-18,18:29:15.000,261,11018542,-795,0,1758220154,15140.06583354,152.71439619000012,50731.037601840006 2025-09-18,18:29:16.000,261,11018563,-795,0,1758220155,15140.092778779996,152.72849444999883,50731.10747304001 2025-09-18,18:29:17.000,261,11018525,-795,0,1758220156,15140.06583354,152.69324880000204,50731.086511680005 2025-09-18,18:29:18.000,261,11018552,-795,0,1758220157,15140.032151989995,152.69324880000204,50731.19131848 2025-09-18,18:29:19.000,261,11018569,-795,0,1758220158,15140.052360919995,152.65800314999797,50731.184331360004 2025-09-18,18:29:20.000,261,11018529,-795,0,1758220159,15140.08604247,152.6157083700018,50731.21926696 2025-09-18,18:29:21.000,261,11018583,-795,0,1758220160,15140.032151989995,152.64390488999925,50731.21926696 2025-09-18,18:29:22.000,261,11018409,-795,0,1758220161,15140.011943059995,152.64390488999925,50731.19131848 2025-09-18,18:29:23.000,261,11018536,-795,0,1758220162,15140.05909722999,152.62980663000053,50731.19131848 2025-09-18,18:29:24.000,261,11018516,-795,0,1758220163,15140.02541568,152.64390488999925,50731.24022832 2025-09-18,18:29:25.000,261,11018546,-795,0,1758220164,15139.98499782,152.59456098000373,50731.17734424001 2025-09-18,18:29:26.000,261,11018533,-795,0,1758220165,15139.991734129995,152.59456098000373,50731.17035712 2025-09-18,18:29:27.000,261,11018543,-795,0,1758220166,15139.951316269995,152.58046271999774,50731.12843440001 2025-09-18,18:29:28.000,261,11018515,-795,0,1758220167,15140.011943059995,152.52406968000287,50731.14240864 2025-09-18,18:29:29.000,261,11018568,-795,0,1758220168,15139.94457996,152.47472577000008,50731.11446016 2025-09-18,18:29:30.000,261,11018544,-795,0,1758220169,15139.991734129995,152.46062751000136,50731.11446016 2025-09-18,18:29:31.000,261,11018528,-795,0,1758220170,15140.032151989995,152.46062751000136,50731.0934988 2025-09-18,18:29:32.000,261,11018536,-795,0,1758220171,15140.02541568,152.42538186000456,50731.156382880006 2025-09-18,18:29:33.000,261,11018512,-795,0,1758220172,15140.02541568,152.41833272999793,50731.17035712 2025-09-18,18:29:34.000,261,11018571,-795,0,1758220173,15140.072569849995,152.41833272999793,50731.156382880006 2025-09-18,18:29:35.000,261,11018513,-795,0,1758220174,15140.02541568,152.36193969000306,50731.14939576001 2025-09-18,18:29:36.000,261,11018555,-795,0,1758220175,15140.02541568,152.34784143000434,50731.184331360004 2025-09-18,18:29:37.000,261,11018550,-795,0,1758220176,15140.04562461,152.3407922999977,50731.12843440001 2025-09-18,18:29:38.000,261,11018540,-795,0,1758220177,15140.08604247,152.31964490999962,50731.16337 2025-09-18,18:29:39.000,261,11018553,-795,0,1758220178,15140.052360919995,152.31259578000027,50731.14240864 2025-09-18,18:29:40.000,261,11018582,-795,0,1758220179,15140.00520675,152.28439926000283,50731.10747304001 2025-09-18,18:29:41.000,261,11018555,-795,0,1758220180,15139.98499782,152.2421044799994,50731.11446016 2025-09-18,18:29:42.000,261,11018508,-795,0,1758220181,15139.99847043999,152.22095709000132,50731.0934988 2025-09-18,18:29:43.000,261,11018537,-795,0,1758220182,15139.99847043999,152.22800622000068,50731.05157608 2025-09-18,18:29:44.000,261,11018522,-795,0,1758220183,15139.951316269995,152.1786623099979,50731.05157608 2025-09-18,18:29:45.000,261,11018555,-795,0,1758220184,15139.971525199995,152.15046579000045,50731.12144728 2025-09-18,18:29:46.000,261,11018525,-795,0,1758220185,15139.951316269995,152.15046579000045,50731.10048592 2025-09-18,18:29:47.000,261,11018530,-795,0,1758220186,15139.92437103,152.07997448999959,50731.135421520004 2025-09-18,18:29:48.000,261,11018531,-795,0,1758220187,15139.910898409995,152.0588271000015,50731.17035712 2025-09-18,18:29:49.000,261,11018530,-795,0,1758220188,15139.931107339995,152.03767971000343,50731.205292720006 2025-09-18,18:29:50.000,261,11018569,-795,0,1758220189,15139.87721685999,152.01653231999808,50731.16337 2025-09-18,18:29:51.000,261,11018579,-795,0,1758220190,15139.910898409995,152.01653231999808,50731.205292720006 2025-09-18,18:29:52.000,261,11018560,-795,0,1758220191,15139.910898409995,151.98833580000064,50731.156382880006 2025-09-18,18:29:53.000,261,11018598,-795,0,1758220192,15139.88395317,151.95309015000385,50731.10048592 2025-09-18,18:29:54.000,261,11018551,-795,0,1758220193,15139.86374424,151.97423754000192,50731.17035712 2025-09-18,18:29:55.000,261,11018563,-795,0,1758220194,15139.84353531,151.96718841000256,50731.11446016 2025-09-18,18:29:56.000,261,11018538,-795,0,1758220195,15139.79638113999,151.9319427599985,50731.11446016 2025-09-18,18:29:57.000,261,11018481,-795,0,1758220196,15139.77617220999,151.91784449999977,50731.12843440001 2025-09-18,18:29:58.000,261,11018560,-795,0,1758220197,15139.77617220999,151.92489362999913,50731.05157608 2025-09-18,18:29:59.000,261,11018563,-795,0,1758220198,15139.769435899994,151.90374624000106,50731.11446016 2025-09-18,18:30:00.000,261,11018520,-795,0,1758220199,15139.73575434999,151.8966971100017,50731.12144728 2025-09-18,18:30:01.000,261,11018551,-795,0,1758220200,15139.71554541999,151.92489362999913,50731.0934988 2025-09-18,18:30:02.000,261,11018574,-795,0,1758220201,15139.661654939999,151.8966971100017,50731.12843440001 2025-09-18,18:30:03.000,261,11018520,-795,0,1758220202,15139.681863869999,151.90374624000106,50731.17734424001 2025-09-18,18:30:04.000,261,11018545,-795,0,1758220203,15139.634709699989,151.8966971100017,50731.14939576001 2025-09-18,18:30:05.000,261,11018546,-795,0,1758220204,15139.634709699989,151.91079537000041,50731.07253744 2025-09-18,18:30:06.000,261,11018593,-795,0,1758220205,15139.601028149998,151.91079537000041,50731.14939576001 2025-09-18,18:30:07.000,261,11018529,-795,0,1758220206,15139.560610289998,151.9460410200045,50731.184331360004 2025-09-18,18:30:08.000,261,11018552,-795,0,1758220207,15139.533665049988,151.91784449999977,50731.21227984 2025-09-18,18:30:09.000,261,11018544,-795,0,1758220208,15139.520192429998,151.93899188999785,50731.12144728 2025-09-18,18:30:10.000,261,11018529,-795,0,1758220209,15139.466301949993,151.96718841000256,50731.11446016 2025-09-18,18:30:11.000,261,11018588,-795,0,1758220210,15139.499983499998,151.95309015000385,50731.19131848 2025-09-18,18:30:12.000,261,11018567,-795,0,1758220211,15139.398938849998,151.93899188999785,50731.10048592 2025-09-18,18:30:13.000,261,11018545,-795,0,1758220212,15139.412411470003,151.95309015000385,50731.156382880006 2025-09-18,18:30:14.000,261,11018529,-795,0,1758220213,15139.412411470003,151.96718841000256,50731.11446016 2025-09-18,18:30:15.000,261,11018524,-795,0,1758220214,15139.378729919998,151.99538493,50731.135421520004 2025-09-18,18:30:16.000,261,11018511,-795,0,1758220215,15139.392202540002,152.03767971000343,50731.14240864 2025-09-18,18:30:17.000,261,11018518,-795,0,1758220216,15139.378729919998,152.11522014000366,50731.14240864 2025-09-18,18:30:18.000,261,11018574,-795,0,1758220217,15139.351784680002,152.12931840000238,50731.14240864 2025-09-18,18:30:19.000,261,11018553,-795,0,1758220218,15139.351784680002,152.18571144000452,50731.11446016 2025-09-18,18:30:20.000,261,11018584,-795,0,1758220219,15139.351784680002,152.21390796000196,50731.14240864 2025-09-18,18:30:21.000,261,11018564,-795,0,1758220220,15139.345048369993,152.25620273999812,50731.156382880006 2025-09-18,18:30:22.000,261,11018570,-795,0,1758220221,15139.291157890002,152.2703010000041,50731.14240864 2025-09-18,18:30:23.000,261,11018542,-795,0,1758220222,15139.304630509992,152.29849752000155,50731.135421520004 2025-09-18,18:30:24.000,261,11018602,-795,0,1758220223,15139.297894199997,152.32669403999898,50731.17035712 2025-09-18,18:30:25.000,261,11018541,-795,0,1758220224,15139.297894199997,152.31259578000027,50731.16337 2025-09-18,18:30:26.000,261,11018555,-795,0,1758220225,15139.297894199997,152.33374316999834,50731.19131848 2025-09-18,18:30:27.000,261,11018545,-795,0,1758220226,15139.277685269997,152.36898882000241,50731.17734424001 2025-09-18,18:30:28.000,261,11018568,-795,0,1758220227,15139.304630509992,152.3407922999977,50731.184331360004 2025-09-18,18:30:29.000,261,11018534,-795,0,1758220228,15139.264212649992,152.3901362100005,50731.14240864 2025-09-18,18:30:30.000,261,11018560,-795,0,1758220229,15139.264212649992,152.38308708000113,50731.184331360004 2025-09-18,18:30:31.000,261,11018556,-795,0,1758220230,15139.264212649992,152.43243099000392,50731.135421520004 2025-09-18,18:30:32.000,261,11018566,-795,0,1758220231,15139.264212649992,152.43243099000392,50731.12843440001 2025-09-18,18:30:33.000,261,11018528,-795,0,1758220232,15139.264212649992,152.47472577000008,50731.10048592 2025-09-18,18:30:34.000,261,11018552,-795,0,1758220233,15139.304630509992,152.453578380002,50731.0934988 2025-09-18,18:30:35.000,261,11018576,-795,0,1758220234,15139.304630509992,152.453578380002,50731.156382880006 2025-09-18,18:30:36.000,261,11018549,-795,0,1758220235,15139.318103129997,152.47472577000008,50731.16337 2025-09-18,18:30:37.000,261,11018574,-795,0,1758220236,15139.318103129997,152.46062751000136,50731.0934988 2025-09-18,18:30:38.000,261,11018573,-795,0,1758220237,15139.311366820002,152.46767664000072,50731.12843440001 2025-09-18,18:30:39.000,261,11018538,-795,0,1758220238,15139.331575750002,152.47472577000008,50731.05856320001 2025-09-18,18:30:40.000,261,11018544,-795,0,1758220239,15139.291157890002,152.46767664000072,50730.967730640004 2025-09-18,18:30:41.000,261,11018553,-795,0,1758220240,15139.351784680002,152.46062751000136,50731.07253744 2025-09-18,18:30:42.000,261,11018565,-795,0,1758220241,15139.345048369993,152.46062751000136,50731.07952456001 2025-09-18,18:30:43.000,261,11018566,-795,0,1758220242,15139.378729919998,152.43948012000328,50731.05856320001 2025-09-18,18:30:44.000,261,11018569,-795,0,1758220243,15139.371993610002,152.3548905600037,50731.05856320001 2025-09-18,18:30:45.000,261,11018570,-795,0,1758220244,15139.371993610002,152.36193969000306,50731.07952456001 2025-09-18,18:30:46.000,261,11018554,-795,0,1758220245,15139.365257299993,152.31259578000027,50731.0934988 2025-09-18,18:30:47.000,261,11018575,-795,0,1758220246,15139.365257299993,152.26325187000475,50731.10048592 2025-09-18,18:30:48.000,261,11018552,-795,0,1758220247,15139.358520989997,152.26325187000475,50731.0934988 2025-09-18,18:30:49.000,261,11018545,-795,0,1758220248,15139.351784680002,152.23505535000004,50731.135421520004 2025-09-18,18:30:50.000,261,11018571,-795,0,1758220249,15139.318103129997,152.22095709000132,50731.07952456001 2025-09-18,18:30:51.000,261,11018564,-795,0,1758220250,15139.297894199997,152.16456404999917,50731.06555032 2025-09-18,18:30:52.000,261,11018545,-795,0,1758220251,15139.270948960002,152.17161317999853,50731.086511680005 2025-09-18,18:30:53.000,261,11018572,-795,0,1758220252,15139.244003719992,152.1081710100043,50731.016640480004 2025-09-18,18:30:54.000,261,11018543,-795,0,1758220253,15139.291157890002,152.13636753000173,50731.05157608 2025-09-18,18:30:55.000,261,11018548,-795,0,1758220254,15139.250740030002,152.1081710100043,50731.05856320001 2025-09-18,18:30:56.000,261,11018579,-795,0,1758220255,15139.223794789992,152.11522014000366,50731.05856320001 2025-09-18,18:30:57.000,261,11018550,-795,0,1758220256,15139.230531100002,152.11522014000366,50731.0934988 2025-09-18,18:30:58.000,261,11018515,-795,0,1758220257,15139.210322170002,152.10112187999766,50731.05157608 2025-09-18,18:30:59.000,261,11018499,-795,0,1758220258,15139.203585859992,152.07292536000023,50731.04458896 2025-09-18,18:31:00.000,261,11018531,-795,0,1758220259,15139.176640619997,152.07997448999959,50730.988692000006 2025-09-18,18:31:01.000,261,11018529,-795,0,1758220260,15139.129486450001,152.0588271000015,50731.04458896 2025-09-18,18:31:02.000,261,11018525,-795,0,1758220261,15139.136222759997,152.05177797000215,50731.0934988 2025-09-18,18:31:03.000,261,11018524,-795,0,1758220262,15139.075595969996,152.03767971000343,50731.03061472001 2025-09-18,18:31:04.000,261,11018499,-795,0,1758220263,15139.048650730001,152.0235814500047,50731.06555032 2025-09-18,18:31:05.000,261,11018552,-795,0,1758220264,15139.068859660001,152.00948318999872,50731.086511680005 2025-09-18,18:31:06.000,261,11018540,-795,0,1758220265,15139.068859660001,151.98128667000128,50731.07952456001 2025-09-18,18:31:07.000,261,11018528,-795,0,1758220266,15139.021705489991,151.95309015000385,50731.135421520004 2025-09-18,18:31:08.000,261,11018550,-795,0,1758220267,15139.041914419991,151.93899188999785,50730.98170488001 2025-09-18,18:31:09.000,261,11018545,-795,0,1758220268,15139.008232870001,151.95309015000385,50731.037601840006 2025-09-18,18:31:10.000,261,11018535,-795,0,1758220269,15139.021705489991,151.9460410200045,50731.037601840006 2025-09-18,18:31:11.000,261,11018581,-795,0,1758220270,15139.041914419991,151.91784449999977,50731.016640480004 2025-09-18,18:31:12.000,261,11018563,-795,0,1758220271,15139.035178109996,151.9319427599985,50731.00965336001 2025-09-18,18:31:13.000,261,11018553,-795,0,1758220272,15139.035178109996,151.9601392800032,50731.05856320001 2025-09-18,18:31:14.000,261,11018560,-795,0,1758220273,15139.041914419991,151.97423754000192,50731.00266624 2025-09-18,18:31:15.000,261,11018560,-795,0,1758220274,15139.055387039996,151.95309015000385,50731.00266624 2025-09-18,18:31:16.000,261,11018540,-795,0,1758220275,15139.062123349991,151.97423754000192,50731.00965336001 2025-09-18,18:31:17.000,261,11018581,-795,0,1758220276,15139.048650730001,151.98128667000128,50731.016640480004 2025-09-18,18:31:18.000,261,11018513,-795,0,1758220277,15139.055387039996,152.00243405999936,50730.93279504 2025-09-18,18:31:19.000,261,11018577,-795,0,1758220278,15139.102541209992,151.98833580000064,50730.99567912 2025-09-18,18:31:20.000,261,11018554,-795,0,1758220279,15139.075595969996,152.0235814500047,50731.037601840006 2025-09-18,18:31:21.000,261,11018562,-795,0,1758220280,15139.055387039996,152.00948318999872,50731.00266624 2025-09-18,18:31:22.000,261,11018542,-795,0,1758220281,15139.075595969996,152.03063058000407,50731.05157608 2025-09-18,18:31:23.000,261,11018539,-795,0,1758220282,15139.062123349991,152.07997448999959,50730.98170488001 2025-09-18,18:31:24.000,261,11018550,-795,0,1758220283,15139.008232870001,152.06587623000087,50731.00266624 2025-09-18,18:31:25.000,261,11018551,-795,0,1758220284,15139.014969179996,152.07292536000023,50730.988692000006 2025-09-18,18:31:26.000,261,11018583,-795,0,1758220285,15138.98802394,152.0588271000015,50730.98170488001 2025-09-18,18:31:27.000,261,11018570,-795,0,1758220286,15138.98802394,152.05177797000215,50730.988692000006 2025-09-18,18:31:28.000,261,11018526,-795,0,1758220287,15139.001496559991,152.05177797000215,50731.07253744 2025-09-18,18:31:29.000,261,11018574,-795,0,1758220288,15138.974551319996,152.0588271000015,50731.06555032 2025-09-18,18:31:30.000,261,11018594,-795,0,1758220289,15138.994760249996,152.03767971000343,50730.91183368001 2025-09-18,18:31:31.000,261,11018554,-795,0,1758220290,15138.961078699991,152.0235814500047,50730.94676928 2025-09-18,18:31:32.000,261,11018571,-795,0,1758220291,15138.954342389996,152.05177797000215,50730.94676928 2025-09-18,18:31:33.000,261,11018563,-795,0,1758220292,15138.954342389996,152.1081710100043,50730.94676928 2025-09-18,18:31:34.000,261,11018525,-795,0,1758220293,15139.008232870001,152.11522014000366,50731.037601840006 2025-09-18,18:31:35.000,261,11018549,-795,0,1758220294,15138.994760249996,152.19980970000324,50730.96074352001 2025-09-18,18:31:36.000,261,11018543,-795,0,1758220295,15139.055387039996,152.27735013000347,50730.90484656 2025-09-18,18:31:37.000,261,11018575,-795,0,1758220296,15139.035178109996,152.31964490999962,50730.9537564 2025-09-18,18:31:38.000,261,11018525,-795,0,1758220297,15139.068859660001,152.36898882000241,50730.90484656 2025-09-18,18:31:39.000,261,11018521,-795,0,1758220298,15139.089068590001,152.42538186000456,50730.90484656 2025-09-18,18:31:40.000,261,11018563,-795,0,1758220299,15139.089068590001,152.47472577000008,50730.8838852 2025-09-18,18:31:41.000,261,11018542,-795,0,1758220300,15139.109277520001,152.5029222900048,50730.87689808 2025-09-18,18:31:42.000,261,11018563,-795,0,1758220301,15139.109277520001,152.56636445999902,50730.81401400001 2025-09-18,18:31:43.000,261,11018530,-795,0,1758220302,15139.062123349991,152.6016101100031,50730.74414280001 2025-09-18,18:31:44.000,261,11018535,-795,0,1758220303,15139.048650730001,152.62275750000117,50730.76510416 2025-09-18,18:31:45.000,261,11018563,-795,0,1758220304,15139.028441800001,152.6650522800046,50730.71619432 2025-09-18,18:31:46.000,261,11018566,-795,0,1758220305,15138.961078699991,152.69324880000204,50730.73715568 2025-09-18,18:31:47.000,261,11018594,-795,0,1758220306,15138.92066083999,152.74259271000483,50730.73715568 2025-09-18,18:31:48.000,261,11018536,-795,0,1758220307,15138.893715599996,152.80603487999906,50730.7092072 2025-09-18,18:31:49.000,261,11018522,-795,0,1758220308,15138.84656143,152.89062443999865,50730.681258720004 2025-09-18,18:31:50.000,261,11018544,-795,0,1758220309,15138.79940725999,152.9470174800008,50730.67427160001 2025-09-18,18:31:51.000,261,11018512,-795,0,1758220310,15138.78593464,153.00341052000294,50730.74414280001 2025-09-18,18:31:52.000,261,11018550,-795,0,1758220311,15138.76572571,153.08800008000253,50730.69523296001 2025-09-18,18:31:53.000,261,11018528,-795,0,1758220312,15138.72530785,153.1584913800034,50730.76510416 2025-09-18,18:31:54.000,261,11018520,-795,0,1758220313,15138.691626299995,153.17963877000147,50730.77209128001 2025-09-18,18:31:55.000,261,11018558,-795,0,1758220314,15138.70509892,153.26422833000106,50730.79305264001 2025-09-18,18:31:56.000,261,11018572,-795,0,1758220315,15138.73878046999,153.3206213700032,50730.77209128001 2025-09-18,18:31:57.000,261,11018560,-795,0,1758220316,15138.72530785,153.36996527999872,50730.82798824 2025-09-18,18:31:58.000,261,11018532,-795,0,1758220317,15138.71857153999,153.36291614999936,50730.7790784 2025-09-18,18:31:59.000,261,11018557,-795,0,1758220318,15138.76572571,153.3417687600013,50730.74414280001 2025-09-18,18:32:00.000,261,11018544,-795,0,1758220319,15138.812879879995,153.37701440999808,50730.76510416 2025-09-18,18:32:01.000,261,11018590,-795,0,1758220320,15138.84656143,153.3206213700032,50730.751129920005 2025-09-18,18:32:02.000,261,11018579,-795,0,1758220321,15138.88697929,153.31357224000385,50730.89087232001 2025-09-18,18:32:03.000,261,11018527,-795,0,1758220322,15138.90718822,153.27832658999978,50730.87689808 2025-09-18,18:32:04.000,261,11018538,-795,0,1758220323,15138.94760608,153.20078615999955,50730.85593672 2025-09-18,18:32:05.000,261,11018559,-795,0,1758220324,15138.96781501,153.1937370300002,50730.90484656 2025-09-18,18:32:06.000,261,11018573,-795,0,1758220325,15139.001496559991,153.13734398999804,50730.869910960006 2025-09-18,18:32:07.000,261,11018559,-795,0,1758220326,15138.98802394,153.08800008000253,50730.87689808 2025-09-18,18:32:08.000,261,11018570,-795,0,1758220327,15139.001496559991,153.05275442999846,50730.89087232001 2025-09-18,18:32:09.000,261,11018540,-795,0,1758220328,15139.028441800001,153.05275442999846,50730.94676928 2025-09-18,18:32:10.000,261,11018560,-795,0,1758220329,15139.048650730001,153.05980355999782,50730.86292384001 2025-09-18,18:32:11.000,261,11018558,-795,0,1758220330,15139.041914419991,153.08095095000317,50730.89087232001 2025-09-18,18:32:12.000,261,11018567,-795,0,1758220331,15139.028441800001,153.0950492100019,50730.84196248001 2025-09-18,18:32:13.000,261,11018521,-795,0,1758220332,15139.028441800001,153.1584913800034,50730.82798824 2025-09-18,18:32:14.000,261,11018550,-795,0,1758220333,15139.035178109996,153.1937370300002,50730.84196248001 2025-09-18,18:32:15.000,261,11018564,-795,0,1758220334,15139.028441800001,153.25013007000234,50730.85593672 2025-09-18,18:32:16.000,261,11018553,-795,0,1758220335,15139.028441800001,153.22898268000426,50730.83497536 2025-09-18,18:32:17.000,261,11018561,-795,0,1758220336,15138.974551319996,153.25013007000234,50730.87689808 2025-09-18,18:32:18.000,261,11018488,-795,0,1758220337,15138.92066083999,153.25013007000234,50730.84196248001 2025-09-18,18:32:19.000,261,11018539,-795,0,1758220338,15138.84656143,153.21488441999827,50730.82798824 2025-09-18,18:32:20.000,261,11018584,-795,0,1758220339,15138.84656143,153.17963877000147,50730.90484656 2025-09-18,18:32:21.000,261,11018563,-795,0,1758220340,15138.77919832999,153.13029485999868,50730.93279504 2025-09-18,18:32:22.000,261,11018509,-795,0,1758220341,15138.67815367999,153.0457052999991,50730.94676928 2025-09-18,18:32:23.000,261,11018544,-795,0,1758220342,15138.60405427,152.98931226000423,50730.967730640004 2025-09-18,18:32:24.000,261,11018560,-795,0,1758220343,15138.55690009999,152.8483296600025,50731.03061472001 2025-09-18,18:32:25.000,261,11018534,-795,0,1758220344,15138.47606437999,152.74259271000483,50731.016640480004 2025-09-18,18:32:26.000,261,11018548,-795,0,1758220345,15138.361547109998,152.65800314999797,50731.03061472001 2025-09-18,18:32:27.000,261,11018568,-795,0,1758220346,15138.381756039998,152.53111881000223,50731.0934988 2025-09-18,18:32:28.000,261,11018534,-795,0,1758220347,15138.327865559993,152.3901362100005,50731.12144728 2025-09-18,18:32:29.000,261,11018571,-795,0,1758220348,15138.321129249998,152.29849752000155,50731.0934988 2025-09-18,18:32:30.000,261,11018587,-795,0,1758220349,15138.307656629993,152.1786623099979,50731.12843440001 2025-09-18,18:32:31.000,261,11018551,-795,0,1758220350,15138.341338179998,152.13636753000173,50731.19131848 2025-09-18,18:32:32.000,261,11018540,-795,0,1758220351,15138.327865559993,152.03767971000343,50731.17035712 2025-09-18,18:32:33.000,261,11018546,-795,0,1758220352,15138.354810799989,151.98833580000064,50731.184331360004 2025-09-18,18:32:34.000,261,11018576,-795,0,1758220353,15138.354810799989,151.95309015000385,50731.12843440001 2025-09-18,18:32:35.000,261,11018560,-795,0,1758220354,15138.381756039998,151.91079537000041,50731.12843440001 2025-09-18,18:32:36.000,261,11018571,-795,0,1758220355,15138.395228659989,151.8614514600049,50731.0934988 2025-09-18,18:32:37.000,261,11018552,-795,0,1758220356,15138.388492349994,151.8121075500021,50731.016640480004 2025-09-18,18:32:38.000,261,11018563,-795,0,1758220357,15138.368283419994,151.8121075500021,50731.00965336001 2025-09-18,18:32:39.000,261,11018548,-795,0,1758220358,15138.401964969999,151.78391103000467,50731.06555032 2025-09-18,18:32:40.000,261,11018567,-795,0,1758220359,15138.327865559993,151.74161625000124,50730.967730640004 2025-09-18,18:32:41.000,261,11018547,-795,0,1758220360,15138.314392939988,151.7486653800006,50730.9537564 2025-09-18,18:32:42.000,261,11018547,-795,0,1758220361,15138.247029839993,151.72046886000317,50730.93978216001 2025-09-18,18:32:43.000,261,11018512,-795,0,1758220362,15138.220084599998,151.66407582000102,50730.9537564 2025-09-18,18:32:44.000,261,11018558,-795,0,1758220363,15138.166194119993,151.61473190999823,50731.03061472001 2025-09-18,18:32:45.000,261,11018539,-795,0,1758220364,15138.105567329992,151.62178104000486,50730.99567912 2025-09-18,18:32:46.000,261,11018493,-795,0,1758220365,15138.065149469992,151.5019458300012,50730.988692000006 2025-09-18,18:32:47.000,261,11018536,-795,0,1758220366,15138.024731609992,151.41735627000162,50731.016640480004 2025-09-18,18:32:48.000,261,11018487,-795,0,1758220367,15137.964104819992,151.41735627000162,50730.988692000006 2025-09-18,18:32:49.000,261,11018569,-795,0,1758220368,15137.964104819992,151.31161932000396,50731.06555032 2025-09-18,18:32:50.000,261,11018568,-795,0,1758220369,15137.964104819992,151.24817715000245,50731.06555032 2025-09-18,18:32:51.000,261,11018541,-795,0,1758220370,15137.943895889992,151.16358759000286,50731.06555032 2025-09-18,18:32:52.000,261,11018523,-795,0,1758220371,15137.910214340001,151.10014542000135,50730.98170488001 2025-09-18,18:32:53.000,261,11018563,-795,0,1758220372,15137.910214340001,151.06489977000456,50730.988692000006 2025-09-18,18:32:54.000,261,11018558,-795,0,1758220373,15137.950632200002,151.01555586000177,50731.07253744 2025-09-18,18:32:55.000,261,11018542,-795,0,1758220374,15137.970841130002,151.02260499000113,50731.00965336001 2025-09-18,18:32:56.000,261,11018571,-795,0,1758220375,15138.024731609992,151.0085067300024,50731.06555032 2025-09-18,18:32:57.000,261,11018565,-795,0,1758220376,15138.017995299997,151.00145760000305,50731.037601840006 2025-09-18,18:32:58.000,261,11018527,-795,0,1758220377,15138.078622089997,151.02260499000113,50731.05157608 2025-09-18,18:32:59.000,261,11018555,-795,0,1758220378,15138.098831019997,150.97326107999834,50731.00965336001 2025-09-18,18:33:00.000,261,11018566,-795,0,1758220379,15138.145985189993,150.9803102099977,50730.988692000006 2025-09-18,18:33:01.000,261,11018543,-795,0,1758220380,15138.172930430002,151.00145760000305,50730.99567912 2025-09-18,18:33:02.000,261,11018525,-795,0,1758220381,15138.226820909993,150.9944084700037,50731.00965336001 2025-09-18,18:33:03.000,261,11018529,-795,0,1758220382,15138.233557219988,151.0085067300024,50730.99567912 2025-09-18,18:33:04.000,261,11018518,-795,0,1758220383,15138.294184009988,151.0437523799992,50731.00965336001 2025-09-18,18:33:05.000,261,11018517,-795,0,1758220384,15138.307656629993,151.0296541200005,50730.84196248001 2025-09-18,18:33:06.000,261,11018499,-795,0,1758220385,15138.321129249998,151.05080150999856,50730.93978216001 2025-09-18,18:33:07.000,261,11018560,-795,0,1758220386,15138.314392939988,151.07899803000328,50730.918820800005 2025-09-18,18:33:08.000,261,11018509,-795,0,1758220387,15138.321129249998,151.0437523799992,50730.8838852 2025-09-18,18:33:09.000,261,11018541,-795,0,1758220388,15138.327865559993,151.05080150999856,50730.869910960006 2025-09-18,18:33:10.000,261,11018547,-795,0,1758220389,15138.280711389998,151.02260499000113,50730.90484656 2025-09-18,18:33:11.000,261,11018532,-795,0,1758220390,15138.294184009988,151.0437523799992,50730.81401400001 2025-09-18,18:33:12.000,261,11018516,-795,0,1758220391,15138.260502459998,151.00145760000305,50730.8838852 2025-09-18,18:33:13.000,261,11018550,-795,0,1758220392,15138.213348289988,150.9450645600009,50730.86292384001 2025-09-18,18:33:14.000,261,11018529,-795,0,1758220393,15138.240293529998,150.9450645600009,50730.918820800005 2025-09-18,18:33:15.000,261,11018544,-795,0,1758220394,15138.213348289988,150.87457326000003,50730.89785944 2025-09-18,18:33:16.000,261,11018532,-795,0,1758220395,15138.233557219988,150.83932761000324,50730.93279504 2025-09-18,18:33:17.000,261,11018545,-795,0,1758220396,15138.226820909993,150.81113108999853,50730.9537564 2025-09-18,18:33:18.000,261,11018506,-795,0,1758220397,15138.260502459998,150.761787180003,50730.93978216001 2025-09-18,18:33:19.000,261,11018515,-795,0,1758220398,15138.260502459998,150.7335906599983,50730.86292384001 2025-09-18,18:33:20.000,261,11018528,-795,0,1758220399,15138.280711389998,150.6983450100015,50730.81401400001 2025-09-18,18:33:21.000,261,11018524,-795,0,1758220400,15138.341338179998,150.6983450100015,50730.918820800005 2025-09-18,18:33:22.000,261,11018531,-795,0,1758220401,15138.368283419994,150.64195196999935,50730.82798824 2025-09-18,18:33:23.000,261,11018486,-795,0,1758220402,15138.381756039998,150.64195196999935,50730.87689808 2025-09-18,18:33:24.000,261,11018486,-795,0,1758220403,15138.415437589989,150.64195196999935,50730.869910960006 2025-09-18,18:33:25.000,261,11018550,-795,0,1758220404,15138.462591759999,150.64195196999935,50730.86292384001 2025-09-18,18:33:26.000,261,11018554,-795,0,1758220405,15138.449119139994,150.59260806000384,50730.800039760004 2025-09-18,18:33:27.000,261,11018548,-795,0,1758220406,15138.442382829999,150.5503132800004,50730.76510416 2025-09-18,18:33:28.000,261,11018536,-795,0,1758220407,15138.462591759999,150.52211676000297,50730.79305264001 2025-09-18,18:33:29.000,261,11018534,-795,0,1758220408,15138.482800689999,150.5150676300036,50730.71619432 2025-09-18,18:33:30.000,261,11018522,-795,0,1758220409,15138.509745929994,150.47277285000018,50730.800039760004 2025-09-18,18:33:31.000,261,11018556,-795,0,1758220410,15138.489536999994,150.45867459000146,50730.751129920005 2025-09-18,18:33:32.000,261,11018517,-795,0,1758220411,15138.435646519989,150.4375272000034,50730.73016856 2025-09-18,18:33:33.000,261,11018560,-795,0,1758220412,15138.415437589989,150.40933067999867,50730.83497536 2025-09-18,18:33:34.000,261,11018507,-795,0,1758220413,15138.428910209994,150.3388393799978,50730.82798824 2025-09-18,18:33:35.000,261,11018516,-795,0,1758220414,15138.395228659989,150.31064286000037,50730.83497536 2025-09-18,18:33:36.000,261,11018519,-795,0,1758220415,15138.401964969999,150.25424981999822,50730.83497536 2025-09-18,18:33:37.000,261,11018534,-795,0,1758220416,15138.361547109998,150.2049059100027,50730.80702688 2025-09-18,18:33:38.000,261,11018543,-795,0,1758220417,15138.348074489993,150.15556199999992,50730.800039760004 2025-09-18,18:33:39.000,261,11018555,-795,0,1758220418,15138.300920319998,150.08507069999905,50730.92580792 2025-09-18,18:33:40.000,261,11018506,-795,0,1758220419,15138.294184009988,150.0427759200029,50730.85593672 2025-09-18,18:33:41.000,261,11018503,-795,0,1758220420,15138.327865559993,149.98638288000075,50730.89785944 2025-09-18,18:33:42.000,261,11018537,-795,0,1758220421,15138.213348289988,149.91589157999988,50730.9537564 2025-09-18,18:33:43.000,261,11018560,-795,0,1758220422,15138.240293529998,149.88064593000308,50731.03061472001 2025-09-18,18:33:44.000,261,11018527,-795,0,1758220423,15138.186403049993,149.78195811000478,50731.00965336001 2025-09-18,18:33:45.000,261,11018541,-795,0,1758220424,15138.220084599998,149.73966333000135,50730.99567912 2025-09-18,18:33:46.000,261,11018571,-795,0,1758220425,15138.206611979993,149.62687725000433,50731.05157608 2025-09-18,18:33:47.000,261,11018585,-795,0,1758220426,15138.186403049993,149.5845824700009,50730.988692000006 2025-09-18,18:33:48.000,261,11018529,-795,0,1758220427,15138.166194119993,149.52818942999875,50731.06555032 2025-09-18,18:33:49.000,261,11018558,-795,0,1758220428,15138.179666739998,149.4999929100013,50731.05856320001 2025-09-18,18:33:50.000,261,11018556,-795,0,1758220429,15138.166194119993,149.42245248000108,50731.10747304001 2025-09-18,18:33:51.000,261,11018552,-795,0,1758220430,15138.199875669998,149.41540335000172,50731.06555032 2025-09-18,18:33:52.000,261,11018521,-795,0,1758220431,15138.199875669998,149.401305090003,50730.988692000006 2025-09-18,18:33:53.000,261,11018486,-795,0,1758220432,15138.220084599998,149.3731085699983,50730.99567912 2025-09-18,18:33:54.000,261,11018545,-795,0,1758220433,15138.233557219988,149.34491205000086,50730.96074352001 2025-09-18,18:33:55.000,261,11018572,-795,0,1758220434,15138.287447699993,149.35196118000022,50730.9537564 2025-09-18,18:33:56.000,261,11018497,-795,0,1758220435,15138.314392939988,149.30966640000406,50731.00266624 2025-09-18,18:33:57.000,261,11018529,-795,0,1758220436,15138.294184009988,149.2885190099987,50731.05856320001 2025-09-18,18:33:58.000,261,11018552,-795,0,1758220437,15138.260502459998,149.2391751000032,50730.93978216001 2025-09-18,18:33:59.000,261,11018528,-795,0,1758220438,15138.314392939988,149.20392944999912,50731.00266624 2025-09-18,18:34:00.000,261,11018529,-755,0,1758220439,15138.280711389998,149.18278206000105,50730.967730640004 2025-09-18,18:34:01.000,261,11018545,-795,0,1758220440,15138.267238769993,149.14753641000425,50730.967730640004 2025-09-18,18:34:02.000,261,11018498,-795,0,1758220441,15138.273975079988,149.06999598000402,50730.94676928 2025-09-18,18:34:03.000,261,11018534,-795,0,1758220442,15138.280711389998,149.0277012000006,50730.918820800005 2025-09-18,18:34:04.000,261,11018538,-795,0,1758220443,15138.253766149988,148.98540642000444,50730.98170488001 2025-09-18,18:34:05.000,261,11018534,-795,0,1758220444,15138.199875669998,148.95720989999973,50730.97471776 2025-09-18,18:34:06.000,261,11018538,-795,0,1758220445,15138.226820909993,148.87262034000014,50730.96074352001 2025-09-18,18:34:07.000,261,11018542,-795,0,1758220446,15138.193139360003,148.85147295000206,50731.0236276 2025-09-18,18:34:08.000,261,11018539,-795,0,1758220447,15138.179666739998,148.7809816500012,50731.03061472001 2025-09-18,18:34:09.000,261,11018556,-795,0,1758220448,15138.172930430002,148.7457360000044,50731.04458896 2025-09-18,18:34:10.000,261,11018548,-795,0,1758220449,15138.186403049993,148.6611464400048,50730.96074352001 2025-09-18,18:34:11.000,261,11018514,-795,0,1758220450,15138.179666739998,148.66819557000417,50731.03061472001 2025-09-18,18:34:12.000,261,11018537,-795,0,1758220451,15138.179666739998,148.61885166000138,50731.05157608 2025-09-18,18:34:13.000,261,11018515,-795,0,1758220452,15138.193139360003,148.55540948999987,50730.99567912 2025-09-18,18:34:14.000,261,11018540,-795,0,1758220453,15138.199875669998,148.55540948999987,50730.99567912 2025-09-18,18:34:15.000,261,11018554,-795,0,1758220454,15138.287447699993,148.54836036000052,50731.10048592 2025-09-18,18:34:16.000,261,11018548,-795,0,1758220455,15138.294184009988,148.52016384000308,50731.0236276 2025-09-18,18:34:17.000,261,11018524,-795,0,1758220456,15138.388492349994,148.51311471000372,50731.016640480004 2025-09-18,18:34:18.000,261,11018561,-795,0,1758220457,15138.348074489993,148.50606558000436,50730.98170488001 2025-09-18,18:34:19.000,261,11018558,-795,0,1758220458,15138.401964969999,148.50606558000436,50730.99567912 2025-09-18,18:34:20.000,261,11018537,-795,0,1758220459,15138.449119139994,148.49901644999773,50730.99567912 2025-09-18,18:34:21.000,261,11018609,-795,0,1758220460,15138.489536999994,148.50606558000436,50730.9537564 2025-09-18,18:34:22.000,261,11018523,-795,0,1758220461,15138.503009619999,148.4496725400022,50730.93279504 2025-09-18,18:34:23.000,261,11018508,-795,0,1758220462,15138.51648223999,148.39327950000006,50730.86292384001 2025-09-18,18:34:24.000,261,11018522,-795,0,1758220463,15138.570372719994,148.35803385000327,50730.82798824 2025-09-18,18:34:25.000,261,11018571,-795,0,1758220464,15138.550163789994,148.32983732999855,50730.92580792 2025-09-18,18:34:26.000,261,11018514,-795,0,1758220465,15138.61752688999,148.25229689999833,50730.99567912 2025-09-18,18:34:27.000,261,11018514,-795,0,1758220466,15138.570372719994,148.21000212000217,50730.85593672 2025-09-18,18:34:28.000,261,11018537,-795,0,1758220467,15138.550163789994,148.15360908000002,50730.89087232001 2025-09-18,18:34:29.000,261,11018521,-795,0,1758220468,15138.590581649994,148.09016690999852,50730.918820800005 2025-09-18,18:34:30.000,261,11018560,-795,0,1758220469,15138.610790579995,147.9914790900002,50730.89785944 2025-09-18,18:34:31.000,261,11018520,-795,0,1758220470,15138.58384534,147.93508604999806,50730.85593672 2025-09-18,18:34:32.000,261,11018503,-795,0,1758220471,15138.58384534,147.85754561999784,50730.87689808 2025-09-18,18:34:33.000,261,11018515,-795,0,1758220472,15138.58384534,147.81525084000168,50730.87689808 2025-09-18,18:34:34.000,261,11018546,-795,0,1758220473,15138.55690009999,147.7447595400008,50730.800039760004 2025-09-18,18:34:35.000,261,11018521,-795,0,1758220474,15138.59731795999,147.77295605999825,50730.85593672 2025-09-18,18:34:36.000,261,11018586,-795,0,1758220475,15138.60405427,147.7306612800021,50730.87689808 2025-09-18,18:34:37.000,261,11018525,-795,0,1758220476,15138.64447213,147.70246476000466,50730.848949600004 2025-09-18,18:34:38.000,261,11018478,-795,0,1758220477,15138.630999509995,147.70951389000402,50730.869910960006 2025-09-18,18:34:39.000,261,11018500,-795,0,1758220478,15138.66468106,147.6460717200025,50730.85593672 2025-09-18,18:34:40.000,261,11018539,-795,0,1758220479,15138.671417369995,147.66016998000123,50730.83497536 2025-09-18,18:34:41.000,261,11018527,-795,0,1758220480,15138.73878046999,147.6319734600038,50730.89087232001 2025-09-18,18:34:42.000,261,11018542,-795,0,1758220481,15138.73878046999,147.6319734600038,50730.81401400001 2025-09-18,18:34:43.000,261,11018567,-795,0,1758220482,15138.80614357,147.63902259000315,50730.8838852 2025-09-18,18:34:44.000,261,11018529,-795,0,1758220483,15138.833088809995,147.582629550001,50730.90484656 2025-09-18,18:34:45.000,261,11018582,-795,0,1758220484,15138.873506669996,147.55443303000357,50730.91183368001 2025-09-18,18:34:46.000,261,11018547,-795,0,1758220485,15138.90718822,147.49099086000206,50730.96074352001 2025-09-18,18:34:47.000,261,11018546,-795,0,1758220486,15138.92066083999,147.41345043000183,50731.03061472001 2025-09-18,18:34:48.000,261,11018522,-795,0,1758220487,15138.934133459996,147.3852539100044,50730.988692000006 2025-09-18,18:34:49.000,261,11018552,-795,0,1758220488,15138.92066083999,147.3359100000016,50730.97471776 2025-09-18,18:34:50.000,261,11018519,-795,0,1758220489,15138.90718822,147.29361521999817,50730.967730640004 2025-09-18,18:34:51.000,261,11018559,-795,0,1758220490,15138.934133459996,147.2090256599986,50731.016640480004 2025-09-18,18:34:52.000,261,11018554,-795,0,1758220491,15138.934133459996,147.16673088000243,50731.037601840006 2025-09-18,18:34:53.000,261,11018584,-795,0,1758220492,15138.940869769991,147.15263262000371,50731.0236276 2025-09-18,18:34:54.000,261,11018553,-795,0,1758220493,15138.88697929,147.10328871000092,50731.04458896 2025-09-18,18:34:55.000,261,11018538,-795,0,1758220494,15138.853297739995,147.05394479999813,50731.00965336001 2025-09-18,18:34:56.000,261,11018575,-795,0,1758220495,15138.81961618999,147.04689566999878,50731.0236276 2025-09-18,18:34:57.000,261,11018532,-795,0,1758220496,15138.88024297999,147.03279741000006,50731.12144728 2025-09-18,18:34:58.000,261,11018592,-795,0,1758220497,15138.88024297999,147.00460089000262,50731.037601840006 2025-09-18,18:34:59.000,261,11018569,-795,0,1758220498,15138.853297739995,147.00460089000262,50731.0236276 2025-09-18,18:35:00.000,261,11018586,-795,0,1758220499,15138.83982511999,147.0257482800007,50731.037601840006 2025-09-18,18:35:01.000,261,11018534,-795,0,1758220500,15138.86003404999,147.0257482800007,50730.988692000006 2025-09-18,18:35:02.000,261,11018558,-795,0,1758220501,15138.86003404999,147.01165002000198,50731.016640480004 2025-09-18,18:35:03.000,261,11018578,-795,0,1758220502,15138.88024297999,146.96935523999855,50731.06555032 2025-09-18,18:35:04.000,261,11018538,-795,0,1758220503,15138.86677036,146.9623061099992,50730.99567912 2025-09-18,18:35:05.000,261,11018561,-795,0,1758220504,15138.873506669996,146.9270604600024,50731.07952456001 2025-09-18,18:35:06.000,261,11018542,-795,0,1758220505,15138.873506669996,146.89181480999832,50731.10048592 2025-09-18,18:35:07.000,261,11018554,-795,0,1758220506,15138.913924529996,146.8636182900009,50731.12144728 2025-09-18,18:35:08.000,261,11018520,-795,0,1758220507,15138.90045190999,146.8142743799981,50731.12843440001 2025-09-18,18:35:09.000,261,11018565,-795,0,1758220508,15138.893715599996,146.77197960000194,50731.12144728 2025-09-18,18:35:10.000,261,11018535,-795,0,1758220509,15138.88697929,146.7155865599998,50731.0934988 2025-09-18,18:35:11.000,261,11018587,-795,0,1758220510,15138.84656143,146.68739004000236,50731.12843440001 2025-09-18,18:35:12.000,261,11018566,-795,0,1758220511,15138.86003404999,146.66624265000428,50731.17734424001 2025-09-18,18:35:13.000,261,11018532,-795,0,1758220512,15138.893715599996,146.62394787000085,50731.12144728 2025-09-18,18:35:14.000,261,11018490,-795,0,1758220513,15138.853297739995,146.6168987400015,50731.016640480004 2025-09-18,18:35:15.000,261,11018535,-795,0,1758220514,15138.84656143,146.64509525999893,50731.07253744 2025-09-18,18:35:16.000,261,11018532,-795,0,1758220515,15138.84656143,146.64509525999893,50730.98170488001 2025-09-18,18:35:17.000,261,11018525,-795,0,1758220516,15138.86677036,146.65214438999828,50731.04458896 2025-09-18,18:35:18.000,261,11018524,-795,0,1758220517,15138.873506669996,146.68739004000236,50731.07952456001 2025-09-18,18:35:19.000,261,11018544,-795,0,1758220518,15138.86003404999,146.72263568999915,50731.07952456001 2025-09-18,18:35:20.000,261,11018548,-795,0,1758220519,15138.86003404999,146.73673394999787,50731.07952456001 2025-09-18,18:35:21.000,261,11018515,-795,0,1758220520,15138.8263525,146.7790287300013,50731.04458896 2025-09-18,18:35:22.000,261,11018611,-795,0,1758220521,15138.833088809995,146.77197960000194,50731.05856320001 2025-09-18,18:35:23.000,261,11018559,-795,0,1758220522,15138.8263525,146.75788134000322,50731.016640480004 2025-09-18,18:35:24.000,261,11018554,-795,0,1758220523,15138.72530785,146.75788134000322,50731.00266624 2025-09-18,18:35:25.000,261,11018552,-795,0,1758220524,15138.732044159995,146.75083221000386,50731.07952456001 2025-09-18,18:35:26.000,261,11018549,-795,0,1758220525,15138.67815367999,146.7155865599998,50731.0236276 2025-09-18,18:35:27.000,261,11018548,-795,0,1758220526,15138.711835229995,146.66624265000428,50731.04458896 2025-09-18,18:35:28.000,261,11018545,-795,0,1758220527,15138.67815367999,146.60280048000277,50731.037601840006 2025-09-18,18:35:29.000,261,11018544,-795,0,1758220528,15138.6242632,146.58870222000405,50731.07253744 2025-09-18,18:35:30.000,261,11018541,-795,0,1758220529,15138.64447213,146.52526005000254,50731.05856320001 2025-09-18,18:35:31.000,261,11018573,-795,0,1758220530,15138.630999509995,146.47591613999975,50731.14939576001 2025-09-18,18:35:32.000,261,11018548,-795,0,1758220531,15138.59731795999,146.47591613999975,50731.135421520004 2025-09-18,18:35:33.000,261,11018552,-795,0,1758220532,15138.63773581999,146.4336213600036,50731.12144728 2025-09-18,18:35:34.000,261,11018560,-795,0,1758220533,15138.630999509995,146.39132658000017,50731.07253744 2025-09-18,18:35:35.000,261,11018576,-795,0,1758220534,15138.63773581999,146.4336213600036,50731.135421520004 2025-09-18,18:35:36.000,261,11018557,-795,0,1758220535,15138.732044159995,146.39132658000017,50731.156382880006 2025-09-18,18:35:37.000,261,11018535,-795,0,1758220536,15138.76572571,146.4336213600036,50731.17734424001 2025-09-18,18:35:38.000,261,11018560,-795,0,1758220537,15138.812879879995,146.46181788000104,50731.10747304001 2025-09-18,18:35:39.000,261,11018558,-795,0,1758220538,15138.88697929,146.54640744000062,50731.14240864 2025-09-18,18:35:50.000,261,11018592,-795,0,1758220549,15138.961078699991,146.90591307000432,50730.967730640004 2025-09-18,18:35:51.000,261,11018535,-795,0,1758220550,15138.954342389996,146.89886393999768,50731.0236276 2025-09-18,18:35:52.000,261,11018600,-795,0,1758220551,15139.028441800001,146.9270604600024,50731.04458896 2025-09-18,18:35:53.000,261,11018504,-795,0,1758220552,15139.021705489991,146.91296220000368,50731.00266624 2025-09-18,18:35:54.000,261,11018555,-795,0,1758220553,15139.035178109996,146.88476567999896,50731.05856320001 2025-09-18,18:35:55.000,261,11018580,-795,0,1758220554,15139.055387039996,146.91296220000368,50730.99567912 2025-09-18,18:35:56.000,261,11018561,-795,0,1758220555,15139.129486450001,146.92001133000304,50731.07952456001 2025-09-18,18:35:57.000,261,11018535,-795,0,1758220556,15139.109277520001,146.91296220000368,50731.016640480004 2025-09-18,18:35:58.000,261,11018558,-795,0,1758220557,15139.163167999992,146.9411587200011,50731.03061472001 2025-09-18,18:35:59.000,261,11018543,-795,0,1758220558,15139.176640619997,146.90591307000432,50731.10048592 2025-09-18,18:36:00.000,261,11018545,-795,0,1758220559,15139.230531100002,146.89181480999832,50731.06555032 2025-09-18,18:36:01.000,261,11018528,-795,0,1758220560,15139.264212649992,146.90591307000432,50731.21227984 2025-09-18,18:36:02.000,261,11018548,-795,0,1758220561,15139.277685269997,146.93410959000175,50731.14240864 2025-09-18,18:36:03.000,261,11018551,-795,0,1758220562,15139.324839439993,146.92001133000304,50731.17734424001 2025-09-18,18:36:04.000,261,11018562,-795,0,1758220563,15139.331575750002,146.89181480999832,50731.135421520004 2025-09-18,18:36:05.000,261,11018512,-795,0,1758220564,15139.378729919998,146.93410959000175,50731.086511680005 2025-09-18,18:36:06.000,261,11018528,-795,0,1758220565,15139.446093019993,146.9623061099992,50731.19131848 2025-09-18,18:36:07.000,261,11018555,-795,0,1758220566,15139.466301949993,147.00460089000262,50731.184331360004 2025-09-18,18:36:08.000,261,11018579,-795,0,1758220567,15139.493247189988,147.01165002000198,50731.12843440001 2025-09-18,18:36:09.000,261,11018564,-795,0,1758220568,15139.486510879993,147.00460089000262,50731.06555032 2025-09-18,18:36:20.000,261,11018522,-795,0,1758220579,15139.634709699989,147.03984653999942,50731.03061472001 2025-09-18,18:36:21.000,261,11018502,-795,0,1758220580,15139.654918629989,146.9905026300039,50731.04458896 2025-09-18,18:36:22.000,261,11018549,-795,0,1758220581,15139.69533648999,146.9623061099992,50731.05856320001 2025-09-18,18:36:23.000,261,11018574,-795,0,1758220582,15139.688600179994,146.98345350000454,50731.06555032 2025-09-18,18:36:24.000,261,11018531,-795,0,1758220583,15139.69533648999,146.9623061099992,50731.0934988 2025-09-18,18:36:25.000,261,11018526,-795,0,1758220584,15139.681863869999,146.9411587200011,50731.05157608 2025-09-18,18:36:26.000,261,11018558,-795,0,1758220585,15139.675127559989,146.95525697999983,50731.086511680005 2025-09-18,18:36:27.000,261,11018558,-795,0,1758220586,15139.688600179994,146.98345350000454,50731.10048592 2025-09-18,18:36:28.000,261,11018542,-795,0,1758220587,15139.702072799999,146.98345350000454,50731.16337 2025-09-18,18:36:29.000,261,11018558,-795,0,1758220588,15139.648182319994,146.9764043699979,50731.14240864 2025-09-18,18:36:30.000,261,11018508,-795,0,1758220589,15139.654918629989,147.01165002000198,50731.156382880006 2025-09-18,18:36:31.000,261,11018519,-795,0,1758220590,15139.648182319994,147.04689566999878,50731.12843440001 2025-09-18,18:36:32.000,261,11018552,-795,0,1758220591,15139.681863869999,147.06099393000477,50731.14240864 2025-09-18,18:36:33.000,261,11018588,-795,0,1758220592,15139.668391249994,147.11033784000028,50731.24721544001 2025-09-18,18:36:34.000,261,11018506,-795,0,1758220593,15139.688600179994,147.09623958000157,50731.17734424001 2025-09-18,18:36:35.000,261,11018544,-795,0,1758220594,15139.688600179994,147.06804306000413,50731.12144728 2025-09-18,18:36:36.000,261,11018565,-795,0,1758220595,15139.708809109994,147.05394479999813,50731.17035712 2025-09-18,18:36:37.000,261,11018525,-795,0,1758220596,15139.708809109994,147.05394479999813,50731.184331360004 2025-09-18,18:36:38.000,261,11018556,-795,0,1758220597,15139.654918629989,147.04689566999878,50731.0934988 2025-09-18,18:36:39.000,261,11018576,-795,0,1758220598,15139.729018039994,147.0257482800007,50731.184331360004 2025-09-18,18:36:40.000,261,11018561,-795,0,1758220599,15139.702072799999,146.98345350000454,50731.17035712 2025-09-18,18:36:41.000,261,11018502,-795,0,1758220600,15139.702072799999,146.9270604600024,50731.12144728 2025-09-18,18:36:42.000,261,11018519,-795,0,1758220601,15139.749226969994,146.90591307000432,50731.19830560001 2025-09-18,18:36:43.000,261,11018551,-795,0,1758220602,15139.73575434999,146.87066742000025,50731.11446016 2025-09-18,18:36:44.000,261,11018526,-795,0,1758220603,15139.75596327999,146.84952003000217,50731.205292720006 2025-09-18,18:36:45.000,261,11018496,-795,0,1758220604,15139.809853759994,146.80722524999874,50731.14939576001 2025-09-18,18:36:46.000,261,11018561,-795,0,1758220605,15139.81659006999,146.79312699000002,50731.135421520004 2025-09-18,18:36:47.000,261,11018551,-795,0,1758220606,15139.830062689995,146.80722524999874,50731.0934988 2025-09-18,18:36:48.000,261,11018523,-795,0,1758220607,15139.830062689995,146.8283726400041,50731.07952456001 2025-09-18,18:36:49.000,261,11018501,-795,0,1758220608,15139.83679899999,146.8636182900009,50731.14240864 2025-09-18,18:36:50.000,261,11018539,-795,0,1758220609,15139.85700792999,146.90591307000432,50731.07253744 2025-09-18,18:36:51.000,261,11018560,-795,0,1758220610,15139.870480549995,146.94820785000047,50731.05157608 2025-09-18,18:36:52.000,261,11018529,-795,0,1758220611,15139.88395317,147.01165002000198,50731.10048592 2025-09-18,18:36:53.000,261,11018539,-795,0,1758220612,15139.910898409995,147.11033784000028,50731.06555032 2025-09-18,18:36:54.000,261,11018502,-795,0,1758220613,15139.91763471999,147.15263262000371,50731.037601840006 2025-09-18,18:36:55.000,261,11018534,-795,0,1758220614,15139.89742578999,147.26541870000074,50731.06555032 2025-09-18,18:36:56.000,261,11018527,-795,0,1758220615,15139.931107339995,147.3006643500048,50731.086511680005 2025-09-18,18:36:57.000,261,11018574,-795,0,1758220616,15139.94457996,147.30771348000417,50731.07952456001 2025-09-18,18:36:58.000,261,11018534,-795,0,1758220617,15139.91763471999,147.30771348000417,50731.11446016 2025-09-18,18:36:59.000,261,11018537,-795,0,1758220618,15139.92437103,147.3006643500048,50731.07952456001 2025-09-18,18:37:00.000,261,11018565,-795,0,1758220619,15139.87721685999,147.35705738999968,50731.12144728 2025-09-18,18:37:01.000,261,11018546,-795,0,1758220620,15139.870480549995,147.28656608999881,50731.12144728 2025-09-18,18:37:02.000,261,11018584,-795,0,1758220621,15139.88395317,147.31476261000353,50731.156382880006 2025-09-18,18:37:03.000,261,11018520,-795,0,1758220622,15139.910898409995,147.25132044000202,50731.28913816 2025-09-18,18:37:04.000,261,11018541,-795,0,1758220623,15139.87721685999,147.24427131000266,50731.24721544001 2025-09-18,18:37:05.000,261,11018560,-795,0,1758220624,15139.84353531,147.20197652999923,50731.254202560005 2025-09-18,18:37:06.000,261,11018566,-795,0,1758220625,15139.850271619995,147.19492739999987,50731.28913816 2025-09-18,18:37:07.000,261,11018544,-795,0,1758220626,15139.83679899999,147.1737800100018,50731.2332412 2025-09-18,18:37:08.000,261,11018535,-795,0,1758220627,15139.84353531,147.15263262000371,50731.16337 2025-09-18,18:37:09.000,261,11018455,-795,0,1758220628,15139.82332638,147.16673088000243,50731.156382880006 2025-09-18,18:37:10.000,261,11018545,-795,0,1758220629,15139.910898409995,147.13853435999772,50731.24022832 2025-09-18,18:37:11.000,261,11018507,-795,0,1758220630,15139.931107339995,147.1878782700005,50731.24721544001 2025-09-18,18:37:12.000,261,11018530,-795,0,1758220631,15139.97826150999,147.24427131000266,50731.184331360004 2025-09-18,18:37:13.000,261,11018524,-795,0,1758220632,15140.011943059995,147.30771348000417,50731.14939576001 2025-09-18,18:37:14.000,261,11018532,-795,0,1758220633,15140.011943059995,147.3218117400029,50731.184331360004 2025-09-18,18:37:15.000,261,11018526,-795,0,1758220634,15140.06583354,147.39230304000375,50731.14240864 2025-09-18,18:37:16.000,261,11018552,-795,0,1758220635,15140.08604247,147.44869607999863,50731.135421520004 2025-09-18,18:37:17.000,261,11018528,-795,0,1758220636,15140.11972401999,147.51213825000013,50731.10048592 2025-09-18,18:37:18.000,261,11018498,-795,0,1758220637,15140.08604247,147.56148216000292,50731.16337 2025-09-18,18:37:19.000,261,11018536,-795,0,1758220638,15140.133196639996,147.57558042000164,50731.0934988 2025-09-18,18:37:20.000,261,11018543,-795,0,1758220639,15140.133196639996,147.60377693999908,50731.016640480004 2025-09-18,18:37:21.000,261,11018509,-795,0,1758220640,15140.16687819,147.63902259000315,50731.11446016 2025-09-18,18:37:22.000,261,11018507,-795,0,1758220641,15140.133196639996,147.66016998000123,50731.00965336001 2025-09-18,18:37:23.000,261,11018553,-795,0,1758220642,15140.12646033,147.6460717200025,50731.07253744 2025-09-18,18:37:24.000,261,11018515,-795,0,1758220643,15140.11972401999,147.61082606999844,50731.0934988 2025-09-18,18:37:25.000,261,11018536,-795,0,1758220644,15140.08604247,147.50508912000078,50731.0236276 2025-09-18,18:37:26.000,261,11018483,-795,0,1758220645,15140.04562461,147.50508912000078,50730.99567912 2025-09-18,18:37:27.000,261,11018535,-795,0,1758220646,15140.052360919995,147.46279434000462,50731.04458896 2025-09-18,18:37:28.000,261,11018540,-795,0,1758220647,15140.08604247,147.4345978199999,50730.99567912 2025-09-18,18:37:29.000,261,11018510,-795,0,1758220648,15140.04562461,147.4345978199999,50731.0236276 2025-09-18,18:37:30.000,261,11018532,-795,0,1758220649,15140.08604247,147.3852539100044,50731.11446016 2025-09-18,18:37:31.000,261,11018568,-795,0,1758220650,15140.08604247,147.36410651999904,50731.06555032 2025-09-18,18:37:32.000,261,11018514,-795,0,1758220651,15140.05909722999,147.3852539100044,50731.10747304001 2025-09-18,18:37:33.000,261,11018511,-795,0,1758220652,15140.072569849995,147.39230304000375,50731.12144728 2025-09-18,18:37:34.000,261,11018519,-795,0,1758220653,15140.092778779996,147.3852539100044,50731.07952456001 2025-09-18,18:37:35.000,261,11018548,-795,0,1758220654,15140.092778779996,147.42754869000055,50731.086511680005 2025-09-18,18:37:36.000,261,11018510,-795,0,1758220655,15140.07930615999,147.4204995600012,50731.14240864 2025-09-18,18:37:37.000,261,11018517,-795,0,1758220656,15140.072569849995,147.44869607999863,50731.12144728 2025-09-18,18:37:38.000,261,11018533,-795,0,1758220657,15140.052360919995,147.4839417300027,50731.156382880006 2025-09-18,18:37:39.000,261,11018513,-795,0,1758220658,15140.052360919995,147.4839417300027,50731.10747304001 2025-09-18,18:37:40.000,261,11018508,-795,0,1758220659,15140.05909722999,147.50508912000078,50731.086511680005 2025-09-18,18:37:41.000,261,11018488,-795,0,1758220660,15140.02541568,147.52623650999885,50731.086511680005 2025-09-18,18:37:42.000,261,11018508,-795,0,1758220661,15140.032151989995,147.51213825000013,50731.05856320001 2025-09-18,18:37:43.000,261,11018543,-795,0,1758220662,15139.991734129995,147.49803999000142,50731.135421520004 2025-09-18,18:37:44.000,261,11018538,-795,0,1758220663,15139.991734129995,147.5332856399982,50731.05856320001 2025-09-18,18:37:45.000,261,11018502,-795,0,1758220664,15139.97826150999,147.50508912000078,50731.05157608 2025-09-18,18:37:46.000,261,11018512,-795,0,1758220665,15139.96478889,147.49099086000206,50731.135421520004 2025-09-18,18:37:47.000,261,11018525,-795,0,1758220666,15139.931107339995,147.52623650999885,50731.11446016 2025-09-18,18:37:48.000,261,11018505,-795,0,1758220667,15139.89742578999,147.5473839000042,50731.17035712 2025-09-18,18:37:49.000,261,11018527,-795,0,1758220668,15139.87721685999,147.51213825000013,50731.17035712 2025-09-18,18:37:50.000,261,11018541,-795,0,1758220669,15139.85700792999,147.47689260000334,50731.21926696 2025-09-18,18:37:51.000,261,11018491,-795,0,1758220670,15139.89742578999,147.47689260000334,50731.16337 2025-09-18,18:37:52.000,261,11018492,-795,0,1758220671,15139.890689479995,147.44869607999863,50731.26118968 2025-09-18,18:37:53.000,261,11018520,-795,0,1758220672,15139.850271619995,147.44869607999863,50731.156382880006 2025-09-18,18:37:54.000,261,11018499,-795,0,1758220673,15139.9041621,147.44164694999927,50731.22625408001 2025-09-18,18:37:55.000,261,11018549,-795,0,1758220674,15139.91763471999,147.45574520999799,50731.184331360004 2025-09-18,18:37:56.000,261,11018516,-795,0,1758220675,15139.92437103,147.44164694999927,50731.21227984 2025-09-18,18:37:57.000,261,11018543,-795,0,1758220676,15139.93784364999,147.4204995600012,50731.19131848 2025-09-18,18:37:58.000,261,11018535,-795,0,1758220677,15139.91763471999,147.51213825000013,50731.2332412 2025-09-18,18:37:59.000,261,11018520,-795,0,1758220678,15139.97826150999,147.45574520999799,50731.19830560001 2025-09-18,18:38:00.000,261,11018536,-795,0,1758220679,15139.94457996,147.45574520999799,50731.26118968 2025-09-18,18:38:01.000,261,11018512,-795,0,1758220680,15139.991734129995,147.47689260000334,50731.2332412 2025-09-18,18:38:02.000,261,11018566,-795,0,1758220681,15139.951316269995,147.4839417300027,50731.17734424001 2025-09-18,18:38:03.000,261,11018542,-795,0,1758220682,15139.99847043999,147.50508912000078,50731.28913816 2025-09-18,18:38:04.000,261,11018502,-795,0,1758220683,15139.99847043999,147.50508912000078,50731.21926696 2025-09-18,18:38:05.000,261,11018493,-795,0,1758220684,15140.011943059995,147.50508912000078,50731.24721544001 2025-09-18,18:38:06.000,261,11018466,-795,0,1758220685,15140.03888829999,147.52623650999885,50731.28215104 2025-09-18,18:38:07.000,261,11018527,-795,0,1758220686,15140.011943059995,147.54033477000485,50731.22625408001 2025-09-18,18:38:08.000,261,11018570,-795,0,1758220687,15139.98499782,147.56148216000292,50731.184331360004 2025-09-18,18:38:09.000,261,11018519,-795,0,1758220688,15139.991734129995,147.55443303000357,50731.24022832 2025-09-18,18:38:10.000,261,11018515,-795,0,1758220689,15139.99847043999,147.5332856399982,50731.184331360004 2025-09-18,18:38:11.000,261,11018520,-795,0,1758220690,15140.011943059995,147.5473839000042,50731.205292720006 2025-09-18,18:38:12.000,261,11018501,-795,0,1758220691,15139.991734129995,147.51213825000013,50731.28215104 2025-09-18,18:38:13.000,261,11018509,-795,0,1758220692,15139.99847043999,147.49803999000142,50731.28215104 2025-09-18,18:38:14.000,261,11018481,-795,0,1758220693,15139.94457996,147.49099086000206,50731.2332412 2025-09-18,18:38:15.000,261,11018519,-795,0,1758220694,15139.93784364999,147.49803999000142,50731.22625408001 2025-09-18,18:38:16.000,261,11018504,-795,0,1758220695,15139.88395317,147.49803999000142,50731.184331360004 2025-09-18,18:38:17.000,261,11018521,-795,0,1758220696,15139.88395317,147.46984347000398,50731.24721544001 2025-09-18,18:38:18.000,261,11018555,-795,0,1758220697,15139.88395317,147.5191873799995,50731.19131848 2025-09-18,18:38:19.000,261,11018511,-795,0,1758220698,15139.89742578999,147.52623650999885,50731.21227984 2025-09-18,18:38:20.000,261,11018533,-795,0,1758220699,15139.89742578999,147.55443303000357,50731.21227984 2025-09-18,18:38:21.000,261,11018523,-795,0,1758220700,15139.931107339995,147.582629550001,50731.22625408001 2025-09-18,18:38:22.000,261,11018477,-795,0,1758220701,15139.92437103,147.56853129000228,50731.27516392001 2025-09-18,18:38:23.000,261,11018553,-795,0,1758220702,15139.9041621,147.62492433000443,50731.27516392001 2025-09-18,18:38:24.000,261,11018509,-795,0,1758220703,15139.88395317,147.63902259000315,50731.2332412 2025-09-18,18:38:25.000,261,11018497,-795,0,1758220704,15139.96478889,147.67426823999995,50731.2332412 2025-09-18,18:38:26.000,261,11018491,-795,0,1758220705,15139.97826150999,147.6460717200025,50731.205292720006 2025-09-18,18:38:27.000,261,11018484,-795,0,1758220706,15139.951316269995,147.69541562999802,50731.2332412 2025-09-18,18:38:28.000,261,11018513,-795,0,1758220707,15139.971525199995,147.72361215000274,50731.24721544001 2025-09-18,18:38:29.000,261,11018514,-795,0,1758220708,15139.94457996,147.7306612800021,50731.19830560001 2025-09-18,18:38:30.000,261,11018501,-795,0,1758220709,15140.011943059995,147.7659069299989,50731.26118968 2025-09-18,18:38:31.000,261,11018519,-795,0,1758220710,15139.99847043999,147.7659069299989,50731.24721544001 2025-09-18,18:38:32.000,261,11018516,-795,0,1758220711,15140.00520675,147.7306612800021,50731.27516392001 2025-09-18,18:38:33.000,261,11018506,-795,0,1758220712,15139.99847043999,147.70246476000466,50731.24022832 2025-09-18,18:38:34.000,261,11018463,-795,0,1758220713,15139.971525199995,147.69541562999802,50731.303112400004 2025-09-18,18:38:35.000,261,11018578,-795,0,1758220714,15139.95805257999,147.71656302000338,50731.28913816 2025-09-18,18:38:36.000,261,11018573,-795,0,1758220715,15139.931107339995,147.69541562999802,50731.303112400004 2025-09-18,18:38:37.000,261,11018524,-795,0,1758220716,15139.870480549995,147.62492433000443,50731.2332412 2025-09-18,18:38:38.000,261,11018593,-795,0,1758220717,15139.910898409995,147.63902259000315,50731.24022832 2025-09-18,18:38:39.000,261,11018574,-795,0,1758220718,15139.870480549995,147.58967868000036,50731.22625408001 2025-09-18,18:38:40.000,261,11018583,-795,0,1758220719,15139.87721685999,147.59672780999972,50731.29612528001 2025-09-18,18:38:41.000,261,11018528,-795,0,1758220720,15139.82332638,147.582629550001,50731.29612528001 2025-09-18,18:38:42.000,261,11018543,-795,0,1758220721,15139.80311745,147.56853129000228,50731.27516392001 2025-09-18,18:38:43.000,261,11018571,-795,0,1758220722,15139.82332638,147.5332856399982,50731.27516392001 2025-09-18,18:38:44.000,261,11018501,-795,0,1758220723,15139.850271619995,147.60377693999908,50731.28913816 2025-09-18,18:38:45.000,261,11018528,-795,0,1758220724,15139.89742578999,147.63902259000315,50731.33106088 2025-09-18,18:38:46.000,261,11018510,-795,0,1758220725,15139.931107339995,147.65312085000187,50731.33106088 2025-09-18,18:38:47.000,261,11018575,-795,0,1758220726,15139.93784364999,147.6813173699993,50731.29612528001 2025-09-18,18:38:48.000,261,11018514,-795,0,1758220727,15139.93784364999,147.65312085000187,50731.303112400004 2025-09-18,18:38:49.000,261,11018510,-795,0,1758220728,15140.01867936999,147.70951389000402,50731.31009952 2025-09-18,18:38:50.000,261,11018540,-795,0,1758220729,15140.02541568,147.68836649999866,50731.37997072 2025-09-18,18:38:51.000,261,11018548,-795,0,1758220730,15140.01867936999,147.72361215000274,50731.303112400004 2025-09-18,18:38:52.000,261,11018528,-795,0,1758220731,15140.052360919995,147.7447595400008,50731.35900936 2025-09-18,18:38:53.000,261,11018556,-795,0,1758220732,15140.072569849995,147.7447595400008,50731.31708664001 2025-09-18,18:38:54.000,261,11018534,-795,0,1758220733,15140.032151989995,147.7306612800021,50731.28215104 2025-09-18,18:38:55.000,261,11018546,-795,0,1758220734,15140.01867936999,147.72361215000274,50731.26118968 2025-09-18,18:38:56.000,261,11018519,-795,0,1758220735,15140.01867936999,147.69541562999802,50731.31009952 2025-09-18,18:38:57.000,261,11018525,-795,0,1758220736,15140.00520675,147.6672191100006,50731.27516392001 2025-09-18,18:38:58.000,261,11018502,-795,0,1758220737,15139.991734129995,147.66016998000123,50731.338048 2025-09-18,18:38:59.000,261,11018559,-795,0,1758220738,15139.98499782,147.62492433000443,50731.22625408001 2025-09-18,18:39:00.000,261,11018524,-795,0,1758220739,15139.93784364999,147.6178751999978,50731.29612528001 2025-09-18,18:39:01.000,261,11018551,-795,0,1758220740,15139.88395317,147.58967868000036,50731.28913816 2025-09-18,18:39:02.000,261,11018538,-795,0,1758220741,15139.890689479995,147.57558042000164,50731.352022240004 2025-09-18,18:39:03.000,261,11018564,-795,0,1758220742,15139.830062689995,147.56853129000228,50731.28215104 2025-09-18,18:39:04.000,261,11018522,-795,0,1758220743,15139.85700792999,147.5332856399982,50731.303112400004 2025-09-18,18:39:05.000,261,11018519,-795,0,1758220744,15139.789644829994,147.5191873799995,50731.28913816 2025-09-18,18:39:06.000,261,11018557,-795,0,1758220745,15139.75596327999,147.4839417300027,50731.352022240004 2025-09-18,18:39:07.000,261,11018540,-795,0,1758220746,15139.729018039994,147.46984347000398,50731.324073760006 2025-09-18,18:39:08.000,261,11018531,-795,0,1758220747,15139.729018039994,147.44869607999863,50731.31009952 2025-09-18,18:39:09.000,261,11018542,-795,0,1758220748,15139.675127559989,147.45574520999799,50731.31708664001 2025-09-18,18:39:10.000,261,11018518,-795,0,1758220749,15139.614500769989,147.46279434000462,50731.24721544001 2025-09-18,18:39:11.000,261,11018526,-795,0,1758220750,15139.641446009999,147.4345978199999,50731.28913816 2025-09-18,18:39:12.000,261,11018568,-795,0,1758220751,15139.634709699989,147.41345043000183,50731.35900936 2025-09-18,18:39:13.000,261,11018495,-795,0,1758220752,15139.621237079999,147.3852539100044,50731.35900936 2025-09-18,18:39:14.000,261,11018556,-795,0,1758220753,15139.641446009999,147.41345043000183,50731.34503512001 2025-09-18,18:39:15.000,261,11018538,-795,0,1758220754,15139.634709699989,147.3993521700031,50731.254202560005 2025-09-18,18:39:16.000,261,11018567,-795,0,1758220755,15139.648182319994,147.37820477999776,50731.372983600006 2025-09-18,18:39:17.000,261,11018554,-795,0,1758220756,15139.681863869999,147.32886087000225,50731.31009952 2025-09-18,18:39:18.000,261,11018506,-795,0,1758220757,15139.722281729999,147.36410651999904,50731.31009952 2025-09-18,18:39:19.000,261,11018529,-795,0,1758220758,15139.77617220999,147.36410651999904,50731.338048 2025-09-18,18:39:20.000,261,11018519,-795,0,1758220759,15139.789644829994,147.35000826000032,50731.29612528001 2025-09-18,18:39:21.000,261,11018531,-795,0,1758220760,15139.81659006999,147.34295913000096,50731.27516392001 2025-09-18,18:39:22.000,261,11018506,-795,0,1758220761,15139.83679899999,147.35000826000032,50731.22625408001 2025-09-18,18:39:23.000,261,11018523,-795,0,1758220762,15139.89742578999,147.35705738999968,50731.303112400004 2025-09-18,18:39:24.000,261,11018496,-795,0,1758220763,15139.91763471999,147.34295913000096,50731.28913816 2025-09-18,18:39:25.000,261,11018498,-795,0,1758220764,15139.95805257999,147.35705738999968,50731.28913816 2025-09-18,18:39:26.000,261,11018509,-795,0,1758220765,15139.971525199995,147.30771348000417,50731.28215104 2025-09-18,18:39:27.000,261,11018562,-795,0,1758220766,15139.931107339995,147.31476261000353,50731.27516392001 2025-09-18,18:39:28.000,261,11018503,-795,0,1758220767,15139.93784364999,147.28656608999881,50731.24022832 2025-09-18,18:39:29.000,261,11018470,-795,0,1758220768,15139.92437103,147.26541870000074,50731.26118968 2025-09-18,18:39:30.000,261,11018547,-795,0,1758220769,15139.890689479995,147.25132044000202,50731.26118968 2025-09-18,18:39:31.000,261,11018521,-795,0,1758220770,15139.9041621,147.2372221800033,50731.2332412 2025-09-18,18:39:32.000,261,11018542,-795,0,1758220771,15139.88395317,147.16673088000243,50731.184331360004 2025-09-18,18:39:33.000,261,11018495,-795,0,1758220772,15139.890689479995,147.16673088000243,50731.12843440001 2025-09-18,18:39:34.000,261,11018474,-795,0,1758220773,15139.89742578999,147.15263262000371,50731.135421520004 2025-09-18,18:39:35.000,261,11018513,-795,0,1758220774,15139.910898409995,147.13148522999836,50731.205292720006 2025-09-18,18:39:36.000,261,11018497,-795,0,1758220775,15139.89742578999,147.06099393000477,50731.14939576001 2025-09-18,18:39:37.000,261,11018529,-795,0,1758220776,15139.9041621,146.99755176000326,50731.156382880006 2025-09-18,18:39:38.000,261,11018478,-795,0,1758220777,15139.93784364999,146.9764043699979,50731.205292720006 2025-09-18,18:39:39.000,261,11018514,-795,0,1758220778,15139.98499782,146.94820785000047,50731.24721544001 2025-09-18,18:39:40.000,261,11018546,-795,0,1758220779,15139.98499782,146.94820785000047,50731.2681768 2025-09-18,18:39:41.000,261,11018517,-795,0,1758220780,15140.00520675,146.8636182900009,50731.21926696 2025-09-18,18:39:42.000,261,11018509,-795,0,1758220781,15140.05909722999,146.85656916000153,50731.254202560005 2025-09-18,18:39:43.000,261,11018483,-795,0,1758220782,15140.09951508999,146.8142743799981,50731.24022832 2025-09-18,18:39:44.000,261,11018508,-795,0,1758220783,15140.032151989995,146.80017611999938,50731.28215104 2025-09-18,18:39:45.000,261,11018531,-795,0,1758220784,15140.052360919995,146.80722524999874,50731.2332412 2025-09-18,18:39:46.000,261,11018532,-795,0,1758220785,15140.092778779996,146.79312699000002,50731.24721544001 2025-09-18,18:39:47.000,261,11018508,-795,0,1758220786,15140.1062514,146.80017611999938,50731.19131848 2025-09-18,18:39:48.000,261,11018489,-795,0,1758220787,15140.09951508999,146.7790287300013,50731.184331360004 2025-09-18,18:39:49.000,261,11018527,-795,0,1758220788,15140.11972401999,146.83542177000345,50731.16337 2025-09-18,18:39:50.000,261,11018516,-795,0,1758220789,15140.112987709996,146.8283726400041,50731.14939576001 2025-09-18,18:39:51.000,261,11018485,-795,0,1758220790,15140.112987709996,146.8636182900009,50731.16337 2025-09-18,18:39:52.000,261,11018469,-795,0,1758220791,15140.08604247,146.89181480999832,50731.21227984 2025-09-18,18:39:53.000,261,11018475,-795,0,1758220792,15140.06583354,146.91296220000368,50731.17734424001 2025-09-18,18:39:54.000,261,11018489,-795,0,1758220793,15140.04562461,146.90591307000432,50731.24022832 2025-09-18,18:39:55.000,261,11018516,-795,0,1758220794,15140.072569849995,146.95525697999983,50731.24022832 2025-09-18,18:39:56.000,261,11018480,-795,0,1758220795,15140.04562461,146.9764043699979,50731.26118968 2025-09-18,18:39:57.000,261,11018534,-795,0,1758220796,15140.011943059995,146.9764043699979,50731.205292720006 2025-09-18,18:39:58.000,261,11018494,-795,0,1758220797,15140.04562461,146.9764043699979,50731.19830560001 2025-09-18,18:39:59.000,261,11018561,-795,0,1758220798,15140.02541568,146.98345350000454,50731.156382880006 2025-09-18,18:40:00.000,261,11018469,-795,0,1758220799,15139.971525199995,146.9411587200011,50731.17035712 2025-09-18,18:40:01.000,261,11018518,-795,0,1758220800,15139.98499782,146.95525697999983,50731.156382880006 2025-09-18,18:40:02.000,261,11018509,-795,0,1758220801,15140.00520675,146.94820785000047,50731.135421520004 2025-09-18,18:40:03.000,261,11018480,-795,0,1758220802,15140.032151989995,146.9623061099992,50731.10747304001 2025-09-18,18:40:04.000,261,11018537,-795,0,1758220803,15140.00520675,146.9411587200011,50731.19830560001 2025-09-18,18:40:05.000,261,11018489,-795,0,1758220804,15139.951316269995,146.93410959000175,50731.17734424001 2025-09-18,18:40:06.000,261,11018509,-795,0,1758220805,15139.971525199995,146.92001133000304,50731.12843440001 2025-09-18,18:40:07.000,261,11018524,-795,0,1758220806,15139.96478889,146.93410959000175,50731.10048592 2025-09-18,18:40:08.000,261,11018513,-795,0,1758220807,15139.98499782,146.91296220000368,50731.12843440001 2025-09-18,18:40:09.000,261,11018511,-795,0,1758220808,15139.99847043999,146.93410959000175,50731.156382880006 2025-09-18,18:40:10.000,261,11018509,-795,0,1758220809,15140.02541568,146.90591307000432,50731.10048592 2025-09-18,18:40:11.000,261,11018504,-795,0,1758220810,15140.01867936999,146.90591307000432,50731.12144728 2025-09-18,18:40:12.000,261,11018512,-795,0,1758220811,15140.01867936999,146.91296220000368,50731.156382880006 2025-09-18,18:40:13.000,261,11018480,-795,0,1758220812,15140.00520675,146.90591307000432,50731.11446016 2025-09-18,18:40:14.000,261,11018509,-795,0,1758220813,15139.971525199995,146.88476567999896,50731.135421520004 2025-09-18,18:40:15.000,261,11018527,-795,0,1758220814,15139.94457996,146.9270604600024,50731.29612528001 2025-09-18,18:40:16.000,261,11018511,-795,0,1758220815,15139.910898409995,146.92001133000304,50731.19830560001 2025-09-18,18:40:17.000,261,11018530,-795,0,1758220816,15139.89742578999,146.89181480999832,50731.22625408001 2025-09-18,18:40:18.000,261,11018505,-795,0,1758220817,15139.850271619995,146.88476567999896,50731.205292720006 2025-09-18,18:40:19.000,261,11018552,-795,0,1758220818,15139.82332638,146.91296220000368,50731.19830560001 2025-09-18,18:40:20.000,261,11018542,-795,0,1758220819,15139.82332638,146.89886393999768,50731.135421520004 2025-09-18,18:40:21.000,261,11018504,-795,0,1758220820,15139.79638113999,146.88476567999896,50731.135421520004 2025-09-18,18:40:22.000,261,11018526,-795,0,1758220821,15139.789644829994,146.85656916000153,50731.19830560001 2025-09-18,18:40:23.000,261,11018481,-795,0,1758220822,15139.77617220999,146.85656916000153,50731.184331360004 2025-09-18,18:40:24.000,261,11018543,-795,0,1758220823,15139.749226969994,146.8283726400041,50731.324073760006 2025-09-18,18:40:25.000,261,11018502,-795,0,1758220824,15139.708809109994,146.78607786000066,50731.28215104 2025-09-18,18:40:26.000,261,11018549,-795,0,1758220825,15139.675127559989,146.7790287300013,50731.21227984 2025-09-18,18:40:27.000,261,11018480,-795,0,1758220826,15139.681863869999,146.7437830800045,50731.254202560005 2025-09-18,18:40:28.000,261,11018476,-795,0,1758220827,15139.681863869999,146.75083221000386,50731.31708664001 2025-09-18,18:40:29.000,261,11018516,-795,0,1758220828,15139.668391249994,146.73673394999787,50731.31708664001 2025-09-18,18:40:30.000,261,11018512,-795,0,1758220829,15139.675127559989,146.66624265000428,50731.33106088 2025-09-18,18:40:31.000,261,11018517,-795,0,1758220830,15139.661654939999,146.66624265000428,50731.34503512001 2025-09-18,18:40:32.000,261,11018533,-795,0,1758220831,15139.668391249994,146.680340910003,50731.33106088 2025-09-18,18:40:33.000,261,11018542,-795,0,1758220832,15139.634709699989,146.70853743000043,50731.36599648001 2025-09-18,18:40:34.000,261,11018509,-795,0,1758220833,15139.641446009999,146.66624265000428,50731.303112400004 2025-09-18,18:40:35.000,261,11018515,-795,0,1758220834,15139.621237079999,146.7155865599998,50731.28215104 2025-09-18,18:40:36.000,261,11018500,-795,0,1758220835,15139.607764459994,146.7437830800045,50731.254202560005 2025-09-18,18:40:37.000,261,11018502,-795,0,1758220836,15139.614500769989,146.80017611999938,50731.156382880006 2025-09-18,18:40:38.000,261,11018489,-795,0,1758220837,15139.634709699989,146.80722524999874,50731.19131848 2025-09-18,18:40:39.000,261,11018509,-795,0,1758220838,15139.648182319994,146.80722524999874,50731.14240864 2025-09-18,18:40:40.000,261,11018507,-795,0,1758220839,15139.654918629989,146.8142743799981,50731.24022832 2025-09-18,18:40:41.000,261,11018470,-795,0,1758220840,15139.627973389994,146.78607786000066,50731.24022832 2025-09-18,18:40:42.000,261,11018526,-795,0,1758220841,15139.648182319994,146.80017611999938,50731.372983600006 2025-09-18,18:40:43.000,261,11018474,-795,0,1758220842,15139.601028149998,146.7437830800045,50731.24721544001 2025-09-18,18:40:44.000,261,11018475,-795,0,1758220843,15139.540401359998,146.7155865599998,50731.2332412 2025-09-18,18:40:45.000,261,11018514,-795,0,1758220844,15139.526928739993,146.70148830000107,50731.27516392001 2025-09-18,18:40:46.000,261,11018526,-795,0,1758220845,15139.499983499998,146.65214438999828,50731.22625408001 2025-09-18,18:40:47.000,261,11018533,-795,0,1758220846,15139.412411470003,146.5957513500034,50731.27516392001 2025-09-18,18:40:48.000,261,11018483,-795,0,1758220847,15139.392202540002,146.49706352999783,50731.26118968 2025-09-18,18:40:49.000,261,11018490,-795,0,1758220848,15139.358520989997,146.4829652699991,50731.26118968 2025-09-18,18:40:50.000,261,11018491,-795,0,1758220849,15139.378729919998,146.4829652699991,50731.31708664001 2025-09-18,18:40:51.000,261,11018503,-795,0,1758220850,15139.331575750002,146.44067049000296,50731.27516392001 2025-09-18,18:40:52.000,261,11018476,-795,0,1758220851,15139.324839439993,146.41247396999825,50731.2681768 2025-09-18,18:40:53.000,261,11018500,-795,0,1758220852,15139.365257299993,146.39837570999953,50731.28215104 2025-09-18,18:40:54.000,261,11018484,-795,0,1758220853,15139.365257299993,146.349031800004,50731.27516392001 2025-09-18,18:40:55.000,261,11018509,-795,0,1758220854,15139.371993610002,146.3701791900021,50731.21227984 2025-09-18,18:40:56.000,261,11018553,-795,0,1758220855,15139.385466229993,146.32788440999866,50731.31708664001 2025-09-18,18:40:57.000,261,11018476,-795,0,1758220856,15139.479774569998,146.34198267000465,50731.338048 2025-09-18,18:40:58.000,261,11018560,-795,0,1758220857,15139.493247189988,146.32788440999866,50731.303112400004 2025-09-18,18:40:59.000,261,11018481,-795,0,1758220858,15139.526928739993,146.29968789000122,50731.37997072 2025-09-18,18:41:00.000,261,11018515,-795,0,1758220859,15139.533665049988,146.29968789000122,50731.28215104 2025-09-18,18:41:01.000,261,11018534,-795,0,1758220860,15139.553873979989,146.34198267000465,50731.36599648001 2025-09-18,18:41:02.000,261,11018520,-795,0,1758220861,15139.574082909989,146.23624571999972,50731.28913816 2025-09-18,18:41:03.000,261,11018528,-795,0,1758220862,15139.547137669993,146.26444224000443,50731.28913816 2025-09-18,18:41:04.000,261,11018532,-795,0,1758220863,15139.533665049988,146.17985268000484,50731.24022832 2025-09-18,18:41:05.000,261,11018534,-795,0,1758220864,15139.540401359998,146.1587052899995,50731.27516392001 2025-09-18,18:41:06.000,261,11018480,-795,0,1758220865,15139.513456119988,146.08821398999862,50731.28913816 2025-09-18,18:41:07.000,261,11018509,-795,0,1758220866,15139.486510879993,146.01772268999775,50731.184331360004 2025-09-18,18:41:08.000,261,11018538,-795,0,1758220867,15139.499983499998,146.0106735599984,50731.2332412 2025-09-18,18:41:09.000,261,11018507,-795,0,1758220868,15139.486510879993,145.96132965000288,50731.324073760006 2025-09-18,18:41:10.000,261,11018505,-795,0,1758220869,15139.459565639998,145.890838350002,50731.31708664001 2025-09-18,18:41:11.000,261,11018543,-795,0,1758220870,15139.425884089993,145.86264183000458,50731.28913816 2025-09-18,18:41:12.000,261,11018520,-795,0,1758220871,15139.473038259988,145.8132979200018,50731.28215104 2025-09-18,18:41:13.000,261,11018540,-795,0,1758220872,15139.473038259988,145.79919966000307,50731.28913816 2025-09-18,18:41:14.000,261,11018524,-795,0,1758220873,15139.473038259988,145.78510140000435,50731.29612528001 2025-09-18,18:41:15.000,261,11018539,-795,0,1758220874,15139.486510879993,145.77805226999772,50731.24721544001 2025-09-18,18:41:16.000,261,11018575,-795,0,1758220875,15139.533665049988,145.75690487999964,50731.26118968 2025-09-18,18:41:17.000,261,11018492,-795,0,1758220876,15139.560610289998,145.77805226999772,50731.27516392001 2025-09-18,18:41:18.000,261,11018529,-795,0,1758220877,15139.574082909989,145.74280662000092,50731.28913816 2025-09-18,18:41:19.000,261,11018521,-795,0,1758220878,15139.594291839989,145.74280662000092,50731.21227984 2025-09-18,18:42:00.000,261,11018489,-795,0,1758220919,15139.850271619995,145.9401822600048,50731.07253744 2025-09-18,18:42:01.000,261,11018534,-795,0,1758220920,15139.89742578999,145.96132965000288,50731.29612528001 2025-09-18,18:42:02.000,261,11018488,-795,0,1758220921,15139.80311745,145.94723139000416,50731.12843440001 2025-09-18,18:42:03.000,261,11018470,-795,0,1758220922,15139.708809109994,145.96837878000224,50731.00266624 2025-09-18,18:42:04.000,261,11018519,-795,0,1758220923,15139.79638113999,145.98952617000032,50731.07952456001 2025-09-18,18:42:05.000,261,11018553,-795,0,1758220924,15139.85700792999,145.9754279100016,50731.41490632001 2025-09-18,18:42:06.000,261,11018538,-795,0,1758220925,15139.93784364999,146.0106735599984,50731.5476616 2025-09-18,18:42:07.000,261,11018553,-795,0,1758220926,15139.971525199995,145.98952617000032,50731.75028808001 2025-09-18,18:42:08.000,261,11018518,-795,0,1758220927,15139.93784364999,146.06001747000118,50731.76426232 2025-09-18,18:42:09.000,261,11018531,-795,0,1758220928,15139.96478889,146.06706660000054,50731.708365360006 2025-09-18,18:42:10.000,261,11018521,-795,0,1758220929,15139.69533648999,146.06706660000054,50730.89087232001 2025-09-18,18:42:11.000,261,11018520,-795,0,1758220930,15139.654918629989,146.03182095000375,50730.74414280001 2025-09-18,18:42:12.000,261,11018481,-795,0,1758220931,15139.71554541999,146.0741157299999,50730.90484656 2025-09-18,18:42:13.000,261,11018480,-795,0,1758220932,15139.71554541999,146.10936138000397,50730.80702688 2025-09-18,18:42:14.000,261,11018508,-795,0,1758220933,15139.601028149998,146.09526311999798,50730.84196248001 2025-09-18,18:42:15.000,261,11018505,-795,0,1758220934,15139.675127559989,146.10231225000462,50731.05157608 2025-09-18,18:42:16.000,261,11018536,-795,0,1758220935,15139.668391249994,146.10936138000397,50731.05157608 2025-09-18,18:42:17.000,261,11018586,-795,0,1758220936,15139.627973389994,146.09526311999798,50731.05856320001 2025-09-18,18:42:18.000,261,11018495,-795,0,1758220937,15139.614500769989,146.0741157299999,50731.10048592 2025-09-18,18:42:19.000,261,11018490,-795,0,1758220938,15139.574082909989,146.04591921000247,50731.07952456001 2025-09-18,18:42:20.000,261,11018487,-795,0,1758220939,15139.466301949993,146.05296834000183,50730.848949600004 2025-09-18,18:42:21.000,261,11018453,-795,0,1758220940,15139.425884089993,146.00362442999904,50730.86292384001 2025-09-18,18:42:22.000,261,11018443,-795,0,1758220941,15139.405675159993,145.99657529999968,50730.918820800005 2025-09-18,18:42:23.000,261,11018528,-795,0,1758220942,15139.351784680002,145.96132965000288,50730.75811704 2025-09-18,18:42:24.000,261,11018511,-795,0,1758220943,15139.486510879993,145.96837878000224,50731.16337 2025-09-18,18:42:25.000,261,11018518,-795,0,1758220944,15139.486510879993,145.9401822600048,50731.12144728 2025-09-18,18:42:26.000,261,11018529,-795,0,1758220945,15139.452829329988,145.9260839999988,50731.135421520004 2025-09-18,18:42:27.000,261,11018512,-795,0,1758220946,15139.473038259988,145.91903486999945,50731.135421520004 2025-09-18,18:42:28.000,261,11018531,-795,0,1758220947,15139.479774569998,145.8767400900033,50731.156382880006 2025-09-18,18:42:29.000,261,11018521,-795,0,1758220948,15139.493247189988,145.93313312999817,50731.12843440001 2025-09-18,18:42:30.000,261,11018522,-795,0,1758220949,15139.358520989997,145.88378922000265,50730.93978216001 2025-09-18,18:42:31.000,261,11018507,-795,0,1758220950,15139.378729919998,145.93313312999817,50730.96074352001 2025-09-18,18:42:32.000,261,11018498,-795,0,1758220951,15139.324839439993,145.90493661000073,50730.89785944 2025-09-18,18:42:33.000,261,11018441,-795,0,1758220952,15139.351784680002,145.96132965000288,50731.17734424001 2025-09-18,18:42:34.000,261,11018517,-795,0,1758220953,15139.392202540002,145.96837878000224,50731.2681768 2025-09-18,18:42:35.000,261,11018550,-795,0,1758220954,15139.358520989997,145.95428052000352,50731.28913816 2025-09-18,18:42:36.000,261,11018524,-795,0,1758220955,15139.318103129997,145.89788748000137,50731.27516392001 2025-09-18,18:42:37.000,261,11018523,-795,0,1758220956,15139.345048369993,145.890838350002,50731.324073760006 2025-09-18,18:42:38.000,261,11018436,-795,0,1758220957,15139.304630509992,145.84149443999922,50731.26118968 2025-09-18,18:42:39.000,261,11018536,-795,0,1758220958,15139.270948960002,145.77805226999772,50731.2681768 2025-09-18,18:42:40.000,261,11018527,-795,0,1758220959,15139.217058479997,145.77805226999772,50731.10747304001 2025-09-18,18:42:41.000,261,11018553,-795,0,1758220960,15139.183376929992,145.77805226999772,50731.086511680005 2025-09-18,18:42:42.000,261,11018541,-795,0,1758220961,15139.176640619997,145.74985575000028,50731.07253744 2025-09-18,18:42:43.000,261,11018486,-795,0,1758220962,15139.129486450001,145.71461010000348,50731.00266624 2025-09-18,18:42:44.000,261,11018512,-795,0,1758220963,15139.230531100002,145.6793644499994,50731.26118968 2025-09-18,18:42:45.000,261,11018499,-795,0,1758220964,15139.217058479997,145.65116793000198,50731.21227984 2025-09-18,18:42:46.000,261,11018488,-795,0,1758220965,15139.203585859992,145.65821706000133,50731.28215104 2025-09-18,18:42:47.000,261,11018521,-795,0,1758220966,15139.217058479997,145.63706967000326,50731.31009952 2025-09-18,18:42:48.000,261,11018516,-795,0,1758220967,15139.183376929992,145.65116793000198,50731.33106088 2025-09-18,18:42:49.000,261,11018567,-795,0,1758220968,15139.169904310002,145.60182401999919,50731.29612528001 2025-09-18,18:42:50.000,261,11018550,-795,0,1758220969,15139.082332279992,145.60182401999919,50730.967730640004 2025-09-18,18:42:51.000,261,11018516,-795,0,1758220970,15139.055387039996,145.60182401999919,50730.96074352001 2025-09-18,18:42:52.000,261,11018540,-795,0,1758220971,15139.055387039996,145.63706967000326,50730.96074352001 2025-09-18,18:42:53.000,261,11018414,-795,0,1758220972,15139.062123349991,145.6300205400039,50730.83497536 2025-09-18,18:42:54.000,261,11018490,-795,0,1758220973,15139.109277520001,145.6159222799979,50730.98170488001 2025-09-18,18:42:55.000,261,11018521,-795,0,1758220974,15139.109277520001,145.65821706000133,50731.0236276 2025-09-18,18:42:56.000,261,11018515,-795,0,1758220975,15139.156431689997,145.63706967000326,50731.21926696 2025-09-18,18:42:57.000,261,11018556,-795,0,1758220976,15139.169904310002,145.6652661900007,50731.156382880006 2025-09-18,18:42:58.000,261,11018508,-795,0,1758220977,15139.163167999992,145.6652661900007,50731.19830560001 2025-09-18,18:42:59.000,261,11018547,-795,0,1758220978,15139.163167999992,145.69346270999813,50731.16337 2025-09-18,18:43:00.000,261,11018473,-795,0,1758220979,15139.082332279992,145.67231532000005,50731.00266624 2025-09-18,18:43:01.000,261,11018518,-795,0,1758220980,15139.082332279992,145.70051184000476,50730.99567912 2025-09-18,18:43:02.000,261,11018518,-795,0,1758220981,15139.075595969996,145.69346270999813,50730.918820800005 2025-09-18,18:43:03.000,261,11018520,-795,0,1758220982,15139.109277520001,145.68641357999877,50730.869910960006 2025-09-18,18:43:04.000,261,11018533,-795,0,1758220983,15139.190113240002,145.72165923000284,50731.2681768 2025-09-18,18:43:05.000,261,11018555,-795,0,1758220984,15139.237267409997,145.77100313999836,50731.22625408001 2025-09-18,18:43:06.000,261,11018521,-795,0,1758220985,15139.217058479997,145.77805226999772,50731.2332412 2025-09-18,18:43:07.000,261,11018524,-795,0,1758220986,15139.230531100002,145.77805226999772,50731.17035712 2025-09-18,18:43:08.000,261,11018530,-795,0,1758220987,15139.237267409997,145.82034705000115,50731.17035712 2025-09-18,18:43:09.000,261,11018522,-795,0,1758220988,15139.217058479997,145.8273961800005,50731.12144728 2025-09-18,18:43:10.000,261,11018561,-795,0,1758220989,15139.190113240002,145.84149443999922,50730.87689808 2025-09-18,18:43:11.000,261,11018526,-795,0,1758220990,15139.190113240002,145.88378922000265,50730.918820800005 2025-09-18,18:43:12.000,261,11018539,-795,0,1758220991,15139.284421579992,145.890838350002,50731.04458896 2025-09-18,18:43:13.000,261,11018431,-795,0,1758220992,15139.230531100002,145.890838350002,50730.9537564 2025-09-18,18:43:14.000,261,11018537,-795,0,1758220993,15139.304630509992,145.94723139000416,50731.0934988 2025-09-18,18:43:15.000,261,11018543,-795,0,1758220994,15139.345048369993,145.95428052000352,50731.205292720006 2025-09-18,18:43:16.000,261,11018502,-795,0,1758220995,15139.331575750002,145.98247704000096,50731.24022832 2025-09-18,18:43:17.000,261,11018537,-795,0,1758220996,15139.371993610002,145.98247704000096,50731.12843440001 2025-09-18,18:43:18.000,261,11018533,-795,0,1758220997,15139.324839439993,146.03182095000375,50731.14939576001 2025-09-18,18:43:19.000,261,11018524,-795,0,1758220998,15139.318103129997,146.0388700800031,50731.135421520004 2025-09-18,18:43:20.000,261,11018518,-795,0,1758220999,15139.196849549997,146.06706660000054,50730.8838852 2025-09-18,18:43:21.000,261,11018553,-795,0,1758221000,15139.183376929992,146.10231225000462,50730.82798824 2025-09-18,18:43:22.000,261,11018551,-795,0,1758221001,15139.230531100002,146.10231225000462,50730.93978216001 2025-09-18,18:43:23.000,261,11018563,-795,0,1758221002,15139.230531100002,146.13050877000205,50730.93978216001 2025-09-18,18:43:24.000,261,11018536,-795,0,1758221003,15139.203585859992,146.15165616000013,50730.90484656 2025-09-18,18:43:25.000,261,11018564,-795,0,1758221004,15139.149695380002,146.2573931099978,50730.9537564 2025-09-18,18:43:26.000,261,11018546,-795,0,1758221005,15139.149695380002,146.23624571999972,50730.869910960006 2025-09-18,18:43:27.000,261,11018540,-795,0,1758221006,15139.196849549997,146.24329484999907,50730.967730640004 2025-09-18,18:43:28.000,261,11018548,-795,0,1758221007,15139.203585859992,146.27854050000315,50730.93279504 2025-09-18,18:43:29.000,261,11018545,-795,0,1758221008,15139.277685269997,146.30673702000058,50731.12843440001 2025-09-18,18:43:30.000,261,11018561,-795,0,1758221009,15139.244003719992,146.2855896300025,50731.05157608 2025-09-18,18:43:31.000,261,11018552,-795,0,1758221010,15139.277685269997,146.26444224000443,50731.06555032 2025-09-18,18:43:32.000,261,11018558,-795,0,1758221011,15139.324839439993,146.22919659000036,50731.10048592 2025-09-18,18:43:33.000,261,11018565,-795,0,1758221012,15139.297894199997,146.222147460001,50731.07952456001 2025-09-18,18:43:34.000,261,11018543,-795,0,1758221013,15139.297894199997,146.23624571999972,50731.10048592 2025-09-18,18:43:35.000,261,11018518,-795,0,1758221014,15139.264212649992,146.19395094000356,50731.0236276 2025-09-18,18:43:36.000,261,11018442,-795,0,1758221015,15139.237267409997,146.16575441999885,50730.9537564 2025-09-18,18:43:37.000,261,11018524,-795,0,1758221016,15139.250740030002,146.14460703000077,50730.99567912 2025-09-18,18:43:38.000,261,11018543,-795,0,1758221017,15139.210322170002,146.1234596400027,50731.016640480004 2025-09-18,18:43:39.000,261,11018419,-795,0,1758221018,15139.230531100002,146.09526311999798,50730.988692000006 2025-09-18,18:43:50.000,261,11018567,-795,0,1758221029,15138.96781501,145.9401822600048,50731.05856320001 2025-09-18,18:43:51.000,261,11018565,-795,0,1758221030,15138.96781501,145.86969096000394,50731.06555032 2025-09-18,18:43:52.000,261,11018550,-795,0,1758221031,15138.98802394,145.85559269999794,50731.26118968 2025-09-18,18:43:53.000,261,11018552,-795,0,1758221032,15138.974551319996,145.83444530999986,50731.31009952 2025-09-18,18:43:54.000,261,11018555,-795,0,1758221033,15138.90045190999,145.77805226999772,50731.33106088 2025-09-18,18:43:55.000,261,11018549,-795,0,1758221034,15138.81961618999,145.74280662000092,50731.36599648001 2025-09-18,18:43:56.000,261,11018467,-795,0,1758221035,15138.79940725999,145.70756097000412,50731.42888056 2025-09-18,18:43:57.000,261,11018596,-795,0,1758221036,15138.80614357,145.6652661900007,50731.491764640006 2025-09-18,18:43:58.000,261,11018546,-795,0,1758221037,15138.711835229995,145.63706967000326,50731.540674480006 2025-09-18,18:43:59.000,261,11018590,-795,0,1758221038,15138.67815367999,145.60887314999854,50731.52670024 2025-09-18,18:44:10.000,261,11018506,-795,0,1758221049,15138.442382829999,145.4819888100028,50731.61054568001 2025-09-18,18:44:11.000,261,11018550,-795,0,1758221050,15138.455855449989,145.50313620000088,50731.659455520006 2025-09-18,18:44:12.000,261,11018521,-795,0,1758221051,15138.469328069994,145.4537922899981,50731.52670024 2025-09-18,18:44:13.000,261,11018463,-795,0,1758221052,15138.368283419994,145.39035012000386,50731.338048 2025-09-18,18:44:14.000,261,11018560,-795,0,1758221053,15138.354810799989,145.39035012000386,50731.31009952 2025-09-18,18:44:15.000,261,11018558,-795,0,1758221054,15138.449119139994,145.34805534000043,50731.45682904 2025-09-18,18:44:16.000,261,11018434,-795,0,1758221055,15138.455855449989,145.319858820003,50731.41490632001 2025-09-18,18:44:17.000,261,11018531,-795,0,1758221056,15138.47606437999,145.31280969000363,50731.46381616001 2025-09-18,18:44:18.000,261,11018526,-795,0,1758221057,15138.47606437999,145.29871143000491,50731.44984192 2025-09-18,18:44:19.000,261,11018518,-795,0,1758221058,15138.47606437999,145.28461316999892,50731.470803280004 2025-09-18,18:44:30.000,261,11018514,-795,0,1758221069,15138.58384534,145.24231839000277,50731.07952456001 2025-09-18,18:44:31.000,261,11018606,-795,0,1758221070,15138.57710902999,145.2352692600034,50731.05157608 2025-09-18,18:44:32.000,261,11018546,-795,0,1758221071,15138.57710902999,145.24936752000212,50731.037601840006 2025-09-18,18:44:33.000,261,11018481,-795,0,1758221072,15138.53669116999,145.24231839000277,50730.967730640004 2025-09-18,18:44:34.000,261,11018534,-795,0,1758221073,15138.610790579995,145.21412186999805,50731.11446016 2025-09-18,18:44:35.000,261,11018565,-795,0,1758221074,15138.630999509995,145.2352692600034,50731.0236276 2025-09-18,18:44:36.000,261,11018465,-795,0,1758221075,15138.58384534,145.24231839000277,50730.90484656 2025-09-18,18:44:37.000,261,11018566,-795,0,1758221076,15138.65794474999,145.24231839000277,50731.00965336001 2025-09-18,18:44:38.000,261,11018544,-795,0,1758221077,15138.74551678,145.20002360999933,50731.10048592 2025-09-18,18:44:39.000,261,11018554,-795,0,1758221078,15138.70509892,145.27756403999956,50730.869910960006 2025-09-18,18:44:40.000,261,11018550,-795,0,1758221079,15138.64447213,145.2070727399987,50730.94676928 2025-09-18,18:44:41.000,261,11018521,-795,0,1758221080,15138.691626299995,145.21412186999805,50730.83497536 2025-09-18,18:44:42.000,261,11018574,-795,0,1758221081,15138.75898939999,145.2211710000047,50731.03061472001 2025-09-18,18:44:43.000,261,11018518,-795,0,1758221082,15138.711835229995,145.2070727399987,50730.82798824 2025-09-18,18:44:44.000,261,11018592,-795,0,1758221083,15138.73878046999,145.2352692600034,50731.07253744 2025-09-18,18:44:45.000,261,11018565,-795,0,1758221084,15138.732044159995,145.21412186999805,50730.92580792 2025-09-18,18:44:46.000,261,11018546,-795,0,1758221085,15138.74551678,145.21412186999805,50730.988692000006 2025-09-18,18:44:47.000,261,11018527,-795,0,1758221086,15138.691626299995,145.2352692600034,50730.89785944 2025-09-18,18:44:48.000,261,11018535,-795,0,1758221087,15138.691626299995,145.24936752000212,50730.918820800005 2025-09-18,18:44:49.000,261,11018544,-795,0,1758221088,15138.84656143,145.2352692600034,50731.21227984 2025-09-18,18:44:50.000,261,11018538,-795,0,1758221089,15138.73878046999,145.22822013000405,50730.988692000006 2025-09-18,18:44:51.000,261,11018587,-795,0,1758221090,15138.75898939999,145.2705149100002,50730.98170488001 2025-09-18,18:44:52.000,261,11018470,-795,0,1758221091,15138.69836260999,145.2070727399987,50730.988692000006 2025-09-18,18:44:53.000,261,11018522,-795,0,1758221092,15138.772462019995,145.21412186999805,50731.0236276 2025-09-18,18:44:54.000,261,11018541,-795,0,1758221093,15138.80614357,145.25641665000148,50731.04458896 2025-09-18,18:44:55.000,261,11018502,-795,0,1758221094,15138.752253089995,145.24231839000277,50730.96074352001 2025-09-18,18:44:56.000,261,11018446,-795,0,1758221095,15138.75898939999,145.22822013000405,50730.96074352001 2025-09-18,18:44:57.000,261,11018530,-795,0,1758221096,15138.86677036,145.25641665000148,50731.14939576001 2025-09-18,18:44:58.000,261,11018553,-795,0,1758221097,15138.853297739995,145.25641665000148,50731.14939576001 2025-09-18,18:44:59.000,261,11018550,-795,0,1758221098,15138.893715599996,145.2352692600034,50731.16337 2025-09-18,18:45:00.000,261,11018521,-795,0,1758221099,15138.86003404999,145.21412186999805,50730.9537564 2025-09-18,18:45:01.000,261,11018551,-795,0,1758221100,15138.833088809995,145.15772883000318,50730.82798824 2025-09-18,18:45:02.000,261,11018548,-795,0,1758221101,15138.853297739995,145.1083849200004,50730.97471776 2025-09-18,18:45:03.000,261,11018537,-795,0,1758221102,15138.833088809995,145.10133579000103,50730.83497536 2025-09-18,18:45:04.000,261,11018544,-795,0,1758221103,15138.8263525,145.0731392700036,50730.821001120006 2025-09-18,18:45:05.000,261,11018532,-795,0,1758221104,15138.90718822,144.988549710004,50731.07253744 2025-09-18,18:45:06.000,261,11018532,-795,0,1758221105,15138.86003404999,145.03084449000016,50731.016640480004 2025-09-18,18:45:07.000,261,11018538,-795,0,1758221106,15138.90045190999,145.00264797000273,50731.00266624 2025-09-18,18:45:08.000,261,11018484,-795,0,1758221107,15138.86003404999,145.0096971000021,50731.04458896 2025-09-18,18:45:09.000,261,11018544,-795,0,1758221108,15138.853297739995,145.00264797000273,50731.00965336001 2025-09-18,18:45:10.000,261,11018536,-795,0,1758221109,15138.833088809995,144.988549710004,50731.07952456001 2025-09-18,18:45:11.000,261,11018548,-795,0,1758221110,15138.772462019995,145.0237953600008,50731.037601840006 2025-09-18,18:45:12.000,261,11018468,-795,0,1758221111,15138.78593464,145.01674623000144,50731.04458896 2025-09-18,18:45:13.000,261,11018534,-795,0,1758221112,15138.70509892,145.03084449000016,50731.05856320001 2025-09-18,18:45:14.000,261,11018485,-795,0,1758221113,15138.691626299995,145.00264797000273,50731.03061472001 2025-09-18,18:45:15.000,261,11018546,-795,0,1758221114,15138.590581649994,145.0872375300023,50730.93978216001 2025-09-18,18:45:16.000,261,11018465,-795,0,1758221115,15138.550163789994,145.05904101000488,50731.03061472001 2025-09-18,18:45:17.000,261,11018506,-795,0,1758221116,15138.610790579995,145.0731392700036,50731.27516392001 2025-09-18,18:45:18.000,261,11018548,-795,0,1758221117,15138.58384534,145.05904101000488,50731.42888056 2025-09-18,18:45:19.000,261,11018513,-795,0,1758221118,15138.49627330999,144.99559884000337,50731.338048 2025-09-18,18:45:20.000,261,11018509,-795,0,1758221119,15138.401964969999,144.9603531899993,50731.086511680005 2025-09-18,18:45:21.000,261,11018564,-795,0,1758221120,15138.267238769993,144.91100928000378,50731.03061472001 2025-09-18,18:45:22.000,261,11018514,-795,0,1758221121,15138.280711389998,144.83346885000356,50731.12144728 2025-09-18,18:45:23.000,261,11018539,-795,0,1758221122,15138.220084599998,144.8123214599982,50731.254202560005 2025-09-18,18:45:24.000,261,11018555,-795,0,1758221123,15138.193139360003,144.77002668000205,50731.35900936 2025-09-18,18:45:25.000,261,11018441,-795,0,1758221124,15138.186403049993,144.78412494000077,50731.421893440005 2025-09-18,18:45:26.000,261,11018563,-795,0,1758221125,15138.119039949997,144.72773189999862,50731.324073760006 2025-09-18,18:45:27.000,261,11018538,-795,0,1758221126,15138.119039949997,144.72773189999862,50731.41490632001 2025-09-18,18:45:28.000,261,11018527,-795,0,1758221127,15138.038204229997,144.67133886000374,50731.4079192 2025-09-18,18:45:29.000,261,11018584,-795,0,1758221128,15138.098831019997,144.6290440800003,50731.338048 2025-09-18,18:45:30.000,261,11018516,-795,0,1758221129,15137.950632200002,144.58674930000416,50731.06555032 2025-09-18,18:45:31.000,261,11018571,-795,0,1758221130,15137.930423270001,144.59379843000352,50731.0236276 2025-09-18,18:45:32.000,261,11018543,-795,0,1758221131,15137.903478029992,144.58674930000416,50730.94676928 2025-09-18,18:45:33.000,261,11018520,-795,0,1758221132,15137.937159579997,144.58674930000416,50731.05856320001 2025-09-18,18:45:34.000,261,11018516,-795,0,1758221133,15138.031467920002,144.67133886000374,50731.156382880006 2025-09-18,18:45:35.000,261,11018549,-795,0,1758221134,15138.058413159997,144.63609320999967,50731.19830560001 2025-09-18,18:45:36.000,261,11018547,-795,0,1758221135,15138.051676850002,144.6290440800003,50731.16337 2025-09-18,18:45:37.000,261,11018544,-795,0,1758221136,15138.105567329992,144.69953538000118,50731.07952456001 2025-09-18,18:45:38.000,261,11018511,-795,0,1758221137,15138.105567329992,144.73478102999798,50731.10048592 2025-09-18,18:45:39.000,261,11018533,-795,0,1758221138,15138.132512570002,144.74887929000397,50731.19131848 2025-09-18,18:45:40.000,261,11018476,-795,0,1758221139,15138.071885780002,144.78412494000077,50730.93978216001 2025-09-18,18:45:41.000,261,11018504,-795,0,1758221140,15138.004522679992,144.7629775500027,50730.78606552 2025-09-18,18:45:42.000,261,11018480,-795,0,1758221141,15138.011258990002,144.77002668000205,50730.91183368001 2025-09-18,18:45:43.000,261,11018509,-795,0,1758221142,15137.964104819992,144.7136336399999,50730.80702688 2025-09-18,18:45:44.000,261,11018513,-795,0,1758221143,15138.105567329992,144.7770758100014,50731.24721544001 2025-09-18,18:45:45.000,261,11018518,-795,0,1758221144,15138.071885780002,144.75592842000333,50731.184331360004 2025-09-18,18:45:46.000,261,11018555,-795,0,1758221145,15138.078622089997,144.7770758100014,50731.21227984 2025-09-18,18:45:47.000,261,11018532,-795,0,1758221146,15138.051676850002,144.74887929000397,50731.21227984 2025-09-18,18:45:48.000,261,11018515,-795,0,1758221147,15138.051676850002,144.73478102999798,50731.254202560005 2025-09-18,18:45:49.000,261,11018549,-795,0,1758221148,15138.058413159997,144.70658451000054,50731.24022832 2025-09-18,18:45:50.000,261,11018521,-795,0,1758221149,15137.984313749992,144.63609320999967,50731.07253744 2025-09-18,18:45:51.000,261,11018490,-795,0,1758221150,15138.011258990002,144.60789669000224,50731.10048592 2025-09-18,18:45:52.000,261,11018484,-795,0,1758221151,15137.977577439997,144.59379843000352,50731.05856320001 2025-09-18,18:45:53.000,261,11018498,-795,0,1758221152,15138.024731609992,144.59379843000352,50731.04458896 2025-09-18,18:45:54.000,261,11018524,-795,0,1758221153,15138.159457809998,144.6149458200016,50731.2681768 2025-09-18,18:45:55.000,261,11018475,-795,0,1758221154,15138.233557219988,144.59379843000352,50731.31009952 2025-09-18,18:45:56.000,261,11018465,-795,0,1758221155,15138.273975079988,144.6149458200016,50731.37997072 2025-09-18,18:45:57.000,261,11018507,-795,0,1758221156,15138.300920319998,144.59379843000352,50731.31708664001 2025-09-18,18:45:58.000,261,11018557,-795,0,1758221157,15138.300920319998,144.5797001700048,50731.31009952 2025-09-18,18:45:59.000,261,11018533,-795,0,1758221158,15138.334601869989,144.60084756000288,50731.26118968 2025-09-18,18:46:00.000,261,11018510,-795,0,1758221159,15138.240293529998,144.60084756000288,50730.98170488001 2025-09-18,18:46:01.000,261,11018522,-795,0,1758221160,15138.233557219988,144.6290440800003,50730.99567912 2025-09-18,18:46:02.000,261,11018495,-795,0,1758221161,15138.253766149988,144.68543712000246,50731.184331360004 2025-09-18,18:46:03.000,261,11018502,-795,0,1758221162,15138.253766149988,144.69953538000118,50731.14240864 2025-09-18,18:46:04.000,261,11018563,-795,0,1758221163,15138.314392939988,144.6783879900031,50731.324073760006 2025-09-18,18:46:05.000,261,11018535,-795,0,1758221164,15138.307656629993,144.69953538000118,50731.324073760006 2025-09-18,18:46:06.000,261,11018512,-795,0,1758221165,15138.287447699993,144.69953538000118,50731.28215104 2025-09-18,18:46:07.000,261,11018510,-795,0,1758221166,15138.321129249998,144.7136336399999,50731.338048 2025-09-18,18:46:08.000,261,11018473,-795,0,1758221167,15138.321129249998,144.70658451000054,50731.35900936 2025-09-18,18:46:09.000,261,11018523,-795,0,1758221168,15138.327865559993,144.72773189999862,50731.4079192 2025-09-18,18:46:10.000,261,11018513,-795,0,1758221169,15138.206611979993,144.69248625000182,50731.07253744 2025-09-18,18:46:11.000,261,11018570,-795,0,1758221170,15138.186403049993,144.70658451000054,50731.10048592 2025-09-18,18:46:12.000,261,11018509,-795,0,1758221171,15138.166194119993,144.69953538000118,50731.05157608 2025-09-18,18:46:13.000,261,11018504,-795,0,1758221172,15138.213348289988,144.68543712000246,50731.10747304001 2025-09-18,18:46:14.000,261,11018531,-795,0,1758221173,15138.226820909993,144.69248625000182,50731.17734424001 2025-09-18,18:46:15.000,261,11018514,-795,0,1758221174,15138.213348289988,144.73478102999798,50731.10048592 2025-09-18,18:46:16.000,261,11018553,-795,0,1758221175,15138.280711389998,144.7418301600046,50731.27516392001 2025-09-18,18:46:17.000,261,11018484,-795,0,1758221176,15138.334601869989,144.78412494000077,50731.29612528001 2025-09-18,18:46:18.000,261,11018533,-795,0,1758221177,15138.314392939988,144.77002668000205,50731.254202560005 2025-09-18,18:46:19.000,261,11018532,-795,0,1758221178,15138.321129249998,144.81937059000484,50731.2681768 2025-09-18,18:46:20.000,261,11018460,-795,0,1758221179,15138.220084599998,144.83346885000356,50730.988692000006 2025-09-18,18:46:21.000,261,11018521,-795,0,1758221180,15138.287447699993,144.88281275999907,50730.94676928 2025-09-18,18:46:22.000,261,11018544,-795,0,1758221181,15138.321129249998,144.861665370001,50731.10747304001 2025-09-18,18:46:23.000,261,11018505,-795,0,1758221182,15138.375019729989,144.86871450000035,50731.10747304001 2025-09-18,18:46:24.000,261,11018475,-795,0,1758221183,15138.361547109998,144.8969110199978,50730.967730640004 2025-09-18,18:46:25.000,261,11018542,-795,0,1758221184,15138.462591759999,144.90396015000442,50731.086511680005 2025-09-18,18:46:26.000,261,11018541,-795,0,1758221185,15138.55690009999,144.93215667000186,50731.2332412 2025-09-18,18:46:27.000,261,11018487,-795,0,1758221186,15138.57710902999,144.98150058000465,50731.21926696 2025-09-18,18:46:28.000,261,11018507,-795,0,1758221187,15138.6242632,145.00264797000273,50731.24721544001 2025-09-18,18:46:29.000,261,11018518,-795,0,1758221188,15138.65794474999,145.03084449000016,50731.17035712 2025-09-18,18:46:40.000,261,11018564,-795,0,1758221199,15138.671417369995,144.83346885000356,50731.17734424001 2025-09-18,18:46:41.000,261,11018532,-795,0,1758221200,15138.732044159995,144.7770758100014,50731.338048 2025-09-18,18:46:42.000,261,11018466,-795,0,1758221201,15138.66468106,144.7629775500027,50731.28913816 2025-09-18,18:46:43.000,261,11018520,-795,0,1758221202,15138.63773581999,144.70658451000054,50731.21926696 2025-09-18,18:46:44.000,261,11018511,-795,0,1758221203,15138.63773581999,144.6501914699984,50731.21227984 2025-09-18,18:46:45.000,261,11018554,-795,0,1758221204,15138.64447213,144.64314233999903,50731.28215104 2025-09-18,18:46:46.000,261,11018504,-795,0,1758221205,15138.671417369995,144.62199495000095,50731.41490632001 2025-09-18,18:46:47.000,261,11018468,-795,0,1758221206,15138.61752688999,144.59379843000352,50731.372983600006 2025-09-18,18:46:48.000,261,11018488,-795,0,1758221207,15138.550163789994,144.60789669000224,50731.205292720006 2025-09-18,18:46:49.000,261,11018544,-795,0,1758221208,15138.67815367999,144.6290440800003,50731.48477752001 2025-09-18,18:46:50.000,261,11018499,-795,0,1758221209,15138.509745929994,144.59379843000352,50731.11446016 2025-09-18,18:46:51.000,261,11018519,-795,0,1758221210,15138.462591759999,144.62199495000095,50731.156382880006 2025-09-18,18:46:52.000,261,11018350,-795,0,1758221211,15138.422173899999,144.6290440800003,50731.19131848 2025-09-18,18:46:53.000,261,11018509,-795,0,1758221212,15138.408701279994,144.63609320999967,50731.19131848 2025-09-18,18:46:54.000,261,11018517,-795,0,1758221213,15138.415437589989,144.66428973000438,50731.24721544001 2025-09-18,18:46:55.000,261,11018518,-795,0,1758221214,15138.47606437999,144.66428973000438,50731.45682904 2025-09-18,18:46:56.000,261,11018540,-795,0,1758221215,15138.482800689999,144.68543712000246,50731.38695784 2025-09-18,18:46:57.000,261,11018514,-795,0,1758221216,15138.442382829999,144.66428973000438,50731.4079192 2025-09-18,18:46:58.000,261,11018551,-795,0,1758221217,15138.422173899999,144.68543712000246,50731.352022240004 2025-09-18,18:46:59.000,261,11018534,-795,0,1758221218,15138.435646519989,144.6783879900031,50731.421893440005 2025-09-18,18:47:10.000,261,11018509,-795,0,1758221229,15138.166194119993,144.4669140900005,50731.303112400004 2025-09-18,18:47:11.000,261,11018526,-795,0,1758221230,15138.199875669998,144.48806147999858,50731.21926696 2025-09-18,18:47:12.000,261,11018452,-795,0,1758221231,15138.247029839993,144.50215974000457,50731.11446016 2025-09-18,18:47:13.000,261,11018521,-795,0,1758221232,15138.401964969999,144.530356260002,50731.34503512001 2025-09-18,18:47:14.000,261,11018541,-795,0,1758221233,15138.47606437999,144.58674930000416,50731.338048 2025-09-18,18:47:15.000,261,11018526,-795,0,1758221234,15138.489536999994,144.6149458200016,50731.27516392001 2025-09-18,18:47:16.000,261,11018460,-795,0,1758221235,15138.53669116999,144.70658451000054,50731.26118968 2025-09-18,18:47:17.000,261,11018523,-795,0,1758221236,15138.63773581999,144.7418301600046,50731.254202560005 2025-09-18,18:47:18.000,261,11018528,-795,0,1758221237,15138.66468106,144.7770758100014,50731.31009952 2025-09-18,18:47:19.000,261,11018507,-795,0,1758221238,15138.67815367999,144.81937059000484,50731.2681768 2025-09-18,18:47:30.000,261,11018528,-795,0,1758221249,15138.630999509995,145.18592535000062,50731.05856320001 2025-09-18,18:47:31.000,261,11018562,-795,0,1758221250,15138.630999509995,145.2070727399987,50731.06555032 2025-09-18,18:47:32.000,261,11018476,-795,0,1758221251,15138.6242632,145.21412186999805,50731.05856320001 2025-09-18,18:47:33.000,261,11018536,-795,0,1758221252,15138.67815367999,145.25641665000148,50731.06555032 2025-09-18,18:47:34.000,261,11018574,-795,0,1758221253,15138.79940725999,145.31280969000363,50731.28913816 2025-09-18,18:47:35.000,261,11018541,-795,0,1758221254,15138.812879879995,145.31280969000363,50731.303112400004 2025-09-18,18:47:36.000,261,11018514,-795,0,1758221255,15138.833088809995,145.319858820003,50731.31009952 2025-09-18,18:47:37.000,261,11018575,-795,0,1758221256,15138.86003404999,145.34805534000043,50731.24721544001 2025-09-18,18:47:38.000,261,11018511,-795,0,1758221257,15138.873506669996,145.3551044699998,50731.324073760006 2025-09-18,18:47:39.000,261,11018525,-795,0,1758221258,15138.92739715,145.37625185999786,50731.21926696 2025-09-18,18:47:50.000,261,11018537,-795,0,1758221269,15139.129486450001,145.55952924000303,50730.87689808 2025-09-18,18:47:51.000,261,11018543,-795,0,1758221270,15139.082332279992,145.62297141000454,50730.83497536 2025-09-18,18:47:52.000,261,11018532,-795,0,1758221271,15139.169904310002,145.62297141000454,50731.03061472001 2025-09-18,18:47:53.000,261,11018525,-795,0,1758221272,15139.149695380002,145.57362750000175,50731.016640480004 2025-09-18,18:47:54.000,261,11018526,-795,0,1758221273,15139.136222759997,145.6159222799979,50731.12144728 2025-09-18,18:47:55.000,261,11018563,-795,0,1758221274,15139.109277520001,145.59477488999983,50731.12843440001 2025-09-18,18:47:56.000,261,11018541,-795,0,1758221275,15139.095804899996,145.55248011000367,50731.16337 2025-09-18,18:47:57.000,261,11018487,-795,0,1758221276,15139.122750139992,145.53838184999768,50731.19830560001 2025-09-18,18:47:58.000,261,11018561,-795,0,1758221277,15139.095804899996,145.50313620000088,50731.156382880006 2025-09-18,18:47:59.000,261,11018496,-795,0,1758221278,15139.116013829997,145.40444838000258,50731.19830560001 2025-09-18,18:48:00.000,261,11018542,-795,0,1758221279,15139.021705489991,145.3551044699998,50730.90484656 2025-09-18,18:48:01.000,261,11018524,-795,0,1758221280,15139.001496559991,145.32690795000235,50730.89087232001 2025-09-18,18:48:02.000,261,11018534,-795,0,1758221281,15139.062123349991,145.22822013000405,50731.00266624 2025-09-18,18:48:03.000,261,11018545,-795,0,1758221282,15139.014969179996,145.2070727399987,50730.94676928 2025-09-18,18:48:04.000,261,11018475,-795,0,1758221283,15139.089068590001,145.14363057000446,50731.00965336001 2025-09-18,18:48:05.000,261,11018537,-795,0,1758221284,15139.223794789992,145.10133579000103,50731.2332412 2025-09-18,18:48:06.000,261,11018561,-795,0,1758221285,15139.244003719992,145.08018840000295,50731.303112400004 2025-09-18,18:48:07.000,261,11018548,-795,0,1758221286,15139.230531100002,144.988549710004,50731.28913816 2025-09-18,18:48:08.000,261,11018489,-795,0,1758221287,15139.230531100002,144.96740231999866,50731.27516392001 2025-09-18,18:48:09.000,261,11018567,-795,0,1758221288,15139.311366820002,144.90396015000442,50731.2681768 2025-09-18,18:48:10.000,261,11018497,-795,0,1758221289,15139.196849549997,144.8123214599982,50731.04458896 2025-09-18,18:48:11.000,261,11018529,-795,0,1758221290,15139.264212649992,144.8123214599982,50731.05856320001 2025-09-18,18:48:12.000,261,11018456,-795,0,1758221291,15139.304630509992,144.72773189999862,50731.04458896 2025-09-18,18:48:13.000,261,11018502,-795,0,1758221292,15139.297894199997,144.68543712000246,50731.10048592 2025-09-18,18:48:14.000,261,11018522,-795,0,1758221293,15139.473038259988,144.69953538000118,50731.2332412 2025-09-18,18:48:15.000,261,11018534,-795,0,1758221294,15139.459565639998,144.63609320999967,50731.27516392001 2025-09-18,18:48:16.000,261,11018551,-795,0,1758221295,15139.473038259988,144.6149458200016,50731.33106088 2025-09-18,18:48:17.000,261,11018542,-795,0,1758221296,15139.419147779998,144.5656019099988,50731.26118968 2025-09-18,18:48:18.000,261,11018522,-795,0,1758221297,15139.412411470003,144.5162580000033,50731.2332412 2025-09-18,18:48:19.000,261,11018546,-795,0,1758221298,15139.446093019993,144.49511060999794,50731.31009952 2025-09-18,18:48:20.000,261,11018512,-795,0,1758221299,15139.311366820002,144.39642278999963,50731.11446016 2025-09-18,18:48:21.000,261,11018521,-795,0,1758221300,15139.304630509992,144.403471919999,50731.07952456001 2025-09-18,18:48:22.000,261,11018522,-795,0,1758221301,15139.264212649992,144.36117714000284,50731.05856320001 2025-09-18,18:48:23.000,261,11018516,-795,0,1758221302,15139.318103129997,144.3188823599994,50731.22625408001 2025-09-18,18:48:24.000,261,11018526,-795,0,1758221303,15139.365257299993,144.27658758000325,50731.372983600006 2025-09-18,18:48:25.000,261,11018534,-795,0,1758221304,15139.385466229993,144.2554401899979,50731.36599648001 2025-09-18,18:48:26.000,261,11018524,-795,0,1758221305,15139.412411470003,144.19904715000303,50731.4079192 2025-09-18,18:48:27.000,261,11018476,-795,0,1758221306,15139.412411470003,144.1708506299983,50731.352022240004 2025-09-18,18:48:28.000,261,11018486,-795,0,1758221307,15139.419147779998,144.14970324000024,50731.470803280004 2025-09-18,18:48:29.000,261,11018518,-795,0,1758221308,15139.452829329988,144.13560498000152,50731.44285480001 2025-09-18,18:48:40.000,261,11018566,-795,0,1758221319,15139.769435899994,144.2836367100026,50731.11446016 2025-09-18,18:48:41.000,261,11018515,-795,0,1758221320,15139.81659006999,144.29068584000197,50731.07253744 2025-09-18,18:48:42.000,261,11018538,-795,0,1758221321,15139.81659006999,144.32593148999877,50730.97471776 2025-09-18,18:48:43.000,261,11018526,-795,0,1758221322,15139.870480549995,144.34707888000412,50731.04458896 2025-09-18,18:48:44.000,261,11018486,-795,0,1758221323,15139.91763471999,144.37527540000156,50731.05157608 2025-09-18,18:48:45.000,261,11018476,-795,0,1758221324,15139.98499782,144.41052104999835,50731.10048592 2025-09-18,18:48:46.000,261,11018477,-795,0,1758221325,15140.072569849995,144.41052104999835,50731.135421520004 2025-09-18,18:48:47.000,261,11018483,-795,0,1758221326,15140.112987709996,144.44576670000242,50731.135421520004 2025-09-18,18:48:48.000,261,11018502,-795,0,1758221327,15140.112987709996,144.45281583000178,50731.086511680005 2025-09-18,18:48:49.000,261,11018502,-795,0,1758221328,15140.13993294999,144.4316684400037,50731.07952456001 2025-09-18,18:48:50.000,261,11018527,-795,0,1758221329,15140.160141879991,144.48806147999858,50731.00266624 2025-09-18,18:48:51.000,261,11018491,-795,0,1758221330,15140.12646033,144.47396321999986,50730.77209128001 2025-09-18,18:48:52.000,261,11018501,-795,0,1758221331,15140.1062514,144.43871757000306,50730.79305264001 2025-09-18,18:48:53.000,261,11018536,-795,0,1758221332,15140.180350809991,144.43871757000306,50730.800039760004 2025-09-18,18:48:54.000,261,11018502,-795,0,1758221333,15140.200559739991,144.48806147999858,50730.83497536 2025-09-18,18:48:55.000,261,11018510,-795,0,1758221334,15140.20729605,144.48101234999922,50730.90484656 2025-09-18,18:48:56.000,261,11018454,-795,0,1758221335,15140.173614499996,144.48101234999922,50730.78606552 2025-09-18,18:48:57.000,261,11018515,-795,0,1758221336,15140.254450219996,144.5515036500001,50730.89087232001 2025-09-18,18:48:58.000,261,11018559,-795,0,1758221337,15140.247713910001,144.54445452000073,50730.869910960006 2025-09-18,18:48:59.000,261,11018474,-795,0,1758221338,15140.294868079996,144.6149458200016,50730.869910960006 2025-09-18,18:49:00.000,261,11018497,-795,0,1758221339,15140.301604389992,144.6149458200016,50730.84196248001 2025-09-18,18:49:01.000,261,11018503,-795,0,1758221340,15140.274659149996,144.6290440800003,50730.71619432 2025-09-18,18:49:02.000,261,11018500,-795,0,1758221341,15140.335285939997,144.69248625000182,50730.7790784 2025-09-18,18:49:03.000,261,11018565,-795,0,1758221342,15140.315077009996,144.7136336399999,50730.66728448 2025-09-18,18:49:04.000,261,11018442,-795,0,1758221343,15140.368967490002,144.78412494000077,50730.79305264001 2025-09-18,18:49:05.000,261,11018425,-795,0,1758221344,15140.463275829992,144.75592842000333,50730.89785944 2025-09-18,18:49:06.000,261,11018525,-795,0,1758221345,15140.490221070002,144.81937059000484,50731.07952456001 2025-09-18,18:49:07.000,261,11018448,-795,0,1758221346,15140.523902619992,144.8264197200042,50731.07253744 2025-09-18,18:49:08.000,261,11018532,-795,0,1758221347,15140.470012140002,144.79117407000012,50730.93978216001 2025-09-18,18:49:09.000,261,11018472,-795,0,1758221348,15140.510430000002,144.7629775500027,50731.22625408001 2025-09-18,18:49:10.000,261,11018503,-795,0,1758221349,15140.436330589997,144.7629775500027,50731.037601840006 2025-09-18,18:49:11.000,261,11018528,-795,0,1758221350,15140.348758560001,144.72773189999862,50730.93279504 2025-09-18,18:49:12.000,261,11018424,-795,0,1758221351,15140.301604389992,144.65724059999775,50730.91183368001 2025-09-18,18:49:13.000,261,11018559,-795,0,1758221352,15140.355494869997,144.63609320999967,50731.00266624 2025-09-18,18:49:14.000,261,11018496,-795,0,1758221353,15140.368967490002,144.5797001700048,50731.10048592 2025-09-18,18:49:15.000,261,11018473,-795,0,1758221354,15140.328549630001,144.5162580000033,50731.17734424001 2025-09-18,18:49:16.000,261,11018474,-795,0,1758221355,15140.375703799997,144.50215974000457,50731.28215104 2025-09-18,18:49:17.000,261,11018491,-795,0,1758221356,15140.335285939997,144.4669140900005,50731.33106088 2025-09-18,18:49:18.000,261,11018556,-795,0,1758221357,15140.294868079996,144.403471919999,50731.338048 2025-09-18,18:49:19.000,261,11018497,-795,0,1758221358,15140.254450219996,144.403471919999,50731.324073760006 2025-09-18,18:49:20.000,261,11018537,-795,0,1758221359,15140.092778779996,144.38937366000027,50731.00965336001 2025-09-18,18:49:21.000,261,11018497,-795,0,1758221360,15140.13993294999,144.36117714000284,50731.19830560001 2025-09-18,18:49:22.000,261,11018512,-795,0,1758221361,15140.14666926,144.33298061999812,50731.17035712 2025-09-18,18:49:23.000,261,11018507,-795,0,1758221362,15140.112987709996,144.34002975000476,50731.14240864 2025-09-18,18:49:24.000,261,11018468,-795,0,1758221363,15140.14666926,144.33298061999812,50731.205292720006 2025-09-18,18:49:25.000,261,11018473,-795,0,1758221364,15140.16687819,144.36117714000284,50731.352022240004 2025-09-18,18:49:26.000,261,11018522,-795,0,1758221365,15140.133196639996,144.33298061999812,50731.27516392001 2025-09-18,18:49:27.000,261,11018478,-795,0,1758221366,15140.180350809991,144.33298061999812,50731.44984192 2025-09-18,18:49:28.000,261,11018557,-795,0,1758221367,15140.13993294999,144.27658758000325,50731.43586768 2025-09-18,18:49:29.000,261,11018493,-795,0,1758221368,15140.153405569996,144.2836367100026,50731.491764640006 2025-09-18,18:49:30.000,261,11018507,-795,0,1758221369,15140.032151989995,144.20609628000238,50731.19131848 2025-09-18,18:49:31.000,261,11018500,-795,0,1758221370,15139.99847043999,144.1849488900043,50731.19131848 2025-09-18,18:49:32.000,261,11018457,-795,0,1758221371,15139.95805257999,144.13560498000152,50731.22625408001 2025-09-18,18:49:33.000,261,11018552,-795,0,1758221372,15140.02541568,144.10035933000472,50731.34503512001 2025-09-18,18:49:34.000,261,11018511,-795,0,1758221373,15140.07930615999,144.0580645500013,50731.491764640006 2025-09-18,18:49:35.000,261,11018493,-795,0,1758221374,15140.08604247,144.0228189000045,50731.62451992 2025-09-18,18:49:36.000,261,11018520,-795,0,1758221375,15140.06583354,143.959376730003,50731.52670024 2025-09-18,18:49:37.000,261,11018477,-795,0,1758221376,15140.05909722999,143.92413107999892,50731.53368736001 2025-09-18,18:49:38.000,261,11018527,-795,0,1758221377,15140.052360919995,143.8465906499987,50731.52670024 2025-09-18,18:49:39.000,261,11018498,-795,0,1758221378,15140.03888829999,143.85363977999805,50731.50573888 2025-09-18,18:49:40.000,261,11018506,-795,0,1758221379,15139.991734129995,143.77609934999782,50731.324073760006 2025-09-18,18:49:41.000,261,11018516,-795,0,1758221380,15140.032151989995,143.75495195999974,50731.40093208 2025-09-18,18:49:42.000,261,11018502,-795,0,1758221381,15140.06583354,143.69855892000487,50731.34503512001 2025-09-18,18:49:43.000,261,11018491,-795,0,1758221382,15140.02541568,143.7126571800036,50731.31009952 2025-09-18,18:49:44.000,261,11018530,-795,0,1758221383,15140.112987709996,143.67741152999952,50731.519713120004 2025-09-18,18:49:45.000,261,11018589,-795,0,1758221384,15140.14666926,143.67036240000016,50731.56862296 2025-09-18,18:49:46.000,261,11018488,-795,0,1758221385,15140.16687819,143.64921501000208,50731.58259720001 2025-09-18,18:49:47.000,261,11018526,-795,0,1758221386,15140.153405569996,143.628067620004,50731.62451992 2025-09-18,18:49:48.000,261,11018564,-795,0,1758221387,15140.173614499996,143.628067620004,50731.66644264 2025-09-18,18:49:49.000,261,11018499,-795,0,1758221388,15140.173614499996,143.63511675000336,50731.60355856 2025-09-18,18:49:50.000,261,11018441,-795,0,1758221389,15140.01867936999,143.57167458000185,50731.205292720006 2025-09-18,18:49:51.000,261,11018466,-795,0,1758221390,15140.03888829999,143.53642892999778,50731.421893440005 2025-09-18,18:49:52.000,261,11018486,-795,0,1758221391,15140.04562461,143.50823241000035,50731.324073760006 2025-09-18,18:49:53.000,261,11018534,-795,0,1758221392,15140.072569849995,143.49413415000163,50731.35900936 2025-09-18,18:49:54.000,261,11018582,-795,0,1758221393,15140.153405569996,143.5152815399997,50731.48477752001 2025-09-18,18:49:55.000,261,11018555,-795,0,1758221394,15140.234241289996,143.48708502000227,50731.4777904 2025-09-18,18:49:56.000,261,11018499,-795,0,1758221395,15140.261186529991,143.4518393699982,50731.49875176 2025-09-18,18:49:57.000,261,11018536,-795,0,1758221396,15140.288131770001,143.40249546000268,50731.42888056 2025-09-18,18:49:58.000,261,11018488,-795,0,1758221397,15140.355494869997,143.39544633000332,50731.40093208 2025-09-18,18:49:59.000,261,11018522,-795,0,1758221398,15140.422857969992,143.3531515499999,50731.4079192 2025-09-18,18:50:00.000,261,11018450,-795,0,1758221399,15140.362231179992,143.24036547000287,50731.07253744 2025-09-18,18:50:01.000,261,11018456,-795,0,1758221400,15140.416121659997,143.26151286000095,50731.04458896 2025-09-18,18:50:02.000,261,11018539,-795,0,1758221401,15140.510430000002,143.26151286000095,50731.10048592 2025-09-18,18:50:03.000,261,11018541,-795,0,1758221402,15140.577793099998,143.2333163400035,50731.17035712 2025-09-18,18:50:04.000,261,11018502,-795,0,1758221403,15140.685574059993,143.27561111999967,50731.31708664001 2025-09-18,18:50:05.000,261,11018510,-795,0,1758221404,15140.752937159989,143.21216894999816,50731.324073760006 2025-09-18,18:50:06.000,261,11018542,-795,0,1758221405,15140.860718119999,143.2333163400035,50731.4079192 2025-09-18,18:50:07.000,261,11018478,-795,0,1758221406,15140.853981809989,143.19102156000008,50731.372983600006 2025-09-18,18:50:08.000,261,11018469,-795,0,1758221407,15140.907872289994,143.24741460000223,50731.37997072 2025-09-18,18:50:09.000,261,11018534,-795,0,1758221408,15140.928081219994,143.2051198199988,50731.338048 2025-09-18,18:50:10.000,261,11018507,-795,0,1758221409,15140.874190739989,143.2192180800048,50731.05157608 2025-09-18,18:50:11.000,261,11018509,-795,0,1758221410,15140.921344909999,143.2192180800048,50731.19830560001 2025-09-18,18:50:12.000,261,11018422,-795,0,1758221411,15140.961762769999,143.2051198199988,50731.26118968 2025-09-18,18:50:13.000,261,11018539,-795,0,1758221412,15140.907872289994,143.19807068999944,50731.135421520004 2025-09-18,18:50:14.000,261,11018506,-795,0,1758221413,15140.928081219994,143.18397243000072,50731.2332412 2025-09-18,18:50:15.000,261,11018513,-795,0,1758221414,15141.00218063,143.24036547000287,50731.34503512001 2025-09-18,18:50:16.000,261,11018505,-795,0,1758221415,15141.01565324999,143.169874170002,50731.372983600006 2025-09-18,18:50:17.000,261,11018497,-795,0,1758221416,15141.01565324999,143.15577591000329,50731.303112400004 2025-09-18,18:50:18.000,261,11018504,-795,0,1758221417,15140.99544431999,143.11348112999985,50731.338048 2025-09-18,18:50:19.000,261,11018473,-795,0,1758221418,15141.00218063,143.07823548000306,50731.324073760006 2025-09-18,18:50:20.000,261,11018529,-795,0,1758221419,15140.948290149994,143.01479331000155,50731.24022832 2025-09-18,18:50:21.000,261,11018496,-795,0,1758221420,15141.01565324999,143.01479331000155,50731.22625408001 2025-09-18,18:50:22.000,261,11018527,-795,0,1758221421,15141.06280742,143.0077441800022,50731.2681768 2025-09-18,18:50:23.000,261,11018494,-795,0,1758221422,15141.02238956,142.94430201000068,50731.086511680005 2025-09-18,18:50:24.000,261,11018430,-795,0,1758221423,15141.211006239995,142.9231546200026,50731.421893440005 2025-09-18,18:50:25.000,261,11018451,-795,0,1758221424,15141.271633029995,142.8949580999979,50731.53368736001 2025-09-18,18:50:26.000,261,11018527,-795,0,1758221425,15141.28510565,142.91610549000325,50731.50573888 2025-09-18,18:50:27.000,261,11018480,-795,0,1758221426,15141.33899612999,142.83856506000302,50731.51272600001 2025-09-18,18:50:28.000,261,11018517,-795,0,1758221427,15141.419831849991,142.87381070999982,50731.44285480001 2025-09-18,18:50:29.000,261,11018526,-795,0,1758221428,15141.440040779991,142.83151593000366,50731.42888056 2025-09-18,18:50:30.000,261,11018434,-795,0,1758221429,15141.36594137,142.7751228900015,50731.14240864 2025-09-18,18:50:31.000,261,11018546,-795,0,1758221430,15141.392886609996,142.7751228900015,50731.04458896 2025-09-18,18:50:32.000,261,11018429,-795,0,1758221431,15141.480458639991,142.78217202000087,50731.135421520004 2025-09-18,18:50:33.000,261,11018513,-795,0,1758221432,15141.534349119996,142.73282810999808,50731.16337 2025-09-18,18:50:34.000,261,11018540,-795,0,1758221433,15141.574766979997,142.78217202000087,50731.27516392001 2025-09-18,18:50:35.000,261,11018532,-795,0,1758221434,15141.608448530002,142.78217202000087,50731.29612528001 2025-09-18,18:50:36.000,261,11018541,-795,0,1758221435,15141.635393769997,142.74692637000408,50731.33106088 2025-09-18,18:50:37.000,261,11018508,-795,0,1758221436,15141.648866390002,142.78922115000023,50731.42888056 2025-09-18,18:50:38.000,261,11018516,-795,0,1758221437,15141.642130079992,142.7610246300028,50731.421893440005 2025-09-18,18:50:39.000,261,11018487,-795,0,1758221438,15141.628657460002,142.73987724000472,50731.372983600006 2025-09-18,18:50:40.000,261,11018519,-795,0,1758221439,15141.541085429992,142.71872984999936,50731.05157608 2025-09-18,18:50:41.000,261,11018458,-795,0,1758221440,15141.500667569991,142.6764350700032,50731.21227984 2025-09-18,18:50:42.000,261,11018506,-795,0,1758221441,15141.493931259996,142.66938594000385,50731.26118968 2025-09-18,18:50:43.000,261,11018445,-795,0,1758221442,15141.40635923,142.64118941999914,50731.12144728 2025-09-18,18:50:44.000,261,11018508,-795,0,1758221443,15141.493931259996,142.65528767999785,50731.519713120004 2025-09-18,18:50:45.000,261,11018566,-795,0,1758221444,15141.487194950001,142.64118941999914,50731.5476616 2025-09-18,18:50:46.000,261,11018517,-795,0,1758221445,15141.473722329996,142.59184551000362,50731.51272600001 2025-09-18,18:50:47.000,261,11018500,-795,0,1758221446,15141.399622919991,142.53545247000147,50731.46381616001 2025-09-18,18:50:48.000,261,11018515,-795,0,1758221447,15141.379413989991,142.48610855999868,50731.46381616001 2025-09-18,18:50:49.000,261,11018472,-795,0,1758221448,15141.372677679996,142.4649611700006,50731.52670024 2025-09-18,18:50:50.000,261,11018486,-795,0,1758221449,15141.28510565,142.39446986999974,50731.34503512001 2025-09-18,18:50:51.000,261,11018515,-795,0,1758221450,15141.24468779,142.38742074000038,50731.372983600006 2025-09-18,18:50:52.000,261,11018458,-795,0,1758221451,15141.30531458,142.3028311800008,50731.37997072 2025-09-18,18:50:53.000,261,11018549,-795,0,1758221452,15141.19753361999,142.267585530004,50731.352022240004 2025-09-18,18:50:54.000,261,11018542,-795,0,1758221453,15141.251424099995,142.267585530004,50731.540674480006 2025-09-18,18:50:55.000,261,11018494,-795,0,1758221454,15141.21774254999,142.2182416200012,50731.56862296 2025-09-18,18:50:56.000,261,11018447,-795,0,1758221455,15141.19753361999,142.19709423000313,50731.50573888 2025-09-18,18:50:57.000,261,11018538,-795,0,1758221456,15141.20426993,142.16184857999906,50731.589584320005 2025-09-18,18:50:58.000,261,11018551,-795,0,1758221457,15141.22447886,142.2041433600025,50731.60355856 2025-09-18,18:50:59.000,261,11018555,-795,0,1758221458,15141.23795147999,142.22529075000057,50731.76426232 2025-09-18,18:51:00.000,261,11018522,-795,0,1758221459,15141.15711575999,142.28168379000272,50731.66644264 2025-09-18,18:51:01.000,261,11018518,-795,0,1758221460,15141.14364314,142.24643813999865,50731.638494160004 2025-09-18,18:51:02.000,261,11018491,-795,0,1758221461,15141.12343421,142.253487269998,50731.62451992 2025-09-18,18:51:03.000,261,11018535,-795,0,1758221462,15141.109961589995,142.27463466000336,50731.49875176 2025-09-18,18:51:04.000,261,11018429,-795,0,1758221463,15141.10322528,142.29578205000143,50731.589584320005 2025-09-18,18:51:05.000,261,11018537,-795,0,1758221464,15141.109961589995,142.3169294399995,50731.62451992 2025-09-18,18:51:06.000,261,11018527,-795,0,1758221465,15141.06280742,142.3169294399995,50731.56163584001 2025-09-18,18:51:07.000,261,11018478,-795,0,1758221466,15141.170588379995,142.3169294399995,50731.88304336 2025-09-18,18:51:08.000,261,11018537,-795,0,1758221467,15141.16385207,142.33807683000487,50731.89701760001 2025-09-18,18:51:09.000,261,11018525,-795,0,1758221468,15141.14364314,142.3028311800008,50731.827146400006 2025-09-18,18:51:10.000,261,11018433,-795,0,1758221469,15141.049334799995,142.28168379000272,50731.56163584001 2025-09-18,18:51:11.000,261,11018486,-795,0,1758221470,15141.04259849,142.253487269998,50731.60355856 2025-09-18,18:51:12.000,261,11018440,-795,0,1758221471,15141.04259849,142.2393890099993,50731.48477752001 2025-09-18,18:51:13.000,261,11018552,-795,0,1758221472,15141.10322528,142.22529075000057,50731.60355856 2025-09-18,18:51:14.000,261,11018536,-795,0,1758221473,15141.10322528,142.2182416200012,50731.70137824001 2025-09-18,18:51:15.000,261,11018505,-795,0,1758221474,15141.12343421,142.19004510000377,50731.78522368 2025-09-18,18:51:16.000,261,11018576,-795,0,1758221475,15141.15711575999,142.16184857999906,50731.73631384 2025-09-18,18:51:17.000,261,11018521,-795,0,1758221476,15141.170588379995,142.13365206000162,50731.855094880004 2025-09-18,18:51:18.000,261,11018473,-795,0,1758221477,15141.21774254999,142.1547994499997,50731.84810776001 2025-09-18,18:51:19.000,261,11018525,-795,0,1758221478,15141.19753361999,142.12660293000226,50731.81317216 2025-09-18,18:51:20.000,261,11018507,-795,0,1758221479,15141.16385207,142.1547994499997,50731.70137824001 2025-09-18,18:51:21.000,261,11018500,-795,0,1758221480,15141.17732468999,142.1829959700044,50731.61054568001 2025-09-18,18:51:22.000,261,11018519,-795,0,1758221481,15141.29857826999,142.2182416200012,50731.63150704001 2025-09-18,18:51:23.000,261,11018512,-795,0,1758221482,15141.312050889996,142.3169294399995,50731.638494160004 2025-09-18,18:51:24.000,261,11018510,-795,0,1758221483,15141.433304469996,142.34512596000422,50731.93894032 2025-09-18,18:51:25.000,261,11018514,-795,0,1758221484,15141.440040779991,142.38742074000038,50731.876056240006 2025-09-18,18:51:26.000,261,11018529,-795,0,1758221485,15141.473722329996,142.47201029999997,50731.91797896001 2025-09-18,18:51:27.000,261,11018498,-795,0,1758221486,15141.541085429992,142.4508629100019,50731.83413352 2025-09-18,18:51:28.000,261,11018496,-795,0,1758221487,15141.534349119996,142.50725595000404,50731.708365360006 2025-09-18,18:51:29.000,261,11018521,-795,0,1758221488,15141.568030670001,142.5495507300002,50731.7223396 2025-09-18,18:51:30.000,261,11018509,-795,0,1758221489,15141.534349119996,142.54250160000083,50731.50573888 2025-09-18,18:51:31.000,261,11018522,-795,0,1758221490,15141.541085429992,142.52135421000276,50731.540674480006 2025-09-18,18:51:32.000,261,11018451,-795,0,1758221491,15141.547821740001,142.52135421000276,50731.52670024 2025-09-18,18:51:33.000,261,11018541,-795,0,1758221492,15141.588239600002,142.58479638000426,50731.63150704001 2025-09-18,18:51:34.000,261,11018451,-795,0,1758221493,15141.716229489997,142.59184551000362,50731.77823656001 2025-09-18,18:51:35.000,261,11018521,-795,0,1758221494,15141.743174729992,142.59184551000362,50731.83413352 2025-09-18,18:51:36.000,261,11018476,-795,0,1758221495,15141.722965799992,142.59184551000362,50731.78522368 2025-09-18,18:51:37.000,261,11018468,-795,0,1758221496,15141.770119970002,142.59184551000362,50731.84112064 2025-09-18,18:51:38.000,261,11018526,-795,0,1758221497,15141.790328900002,142.59889464000298,50731.84112064 2025-09-18,18:51:39.000,261,11018507,-795,0,1758221498,15141.810537830002,142.59184551000362,50731.78522368 2025-09-18,18:51:40.000,261,11018498,-795,0,1758221499,15141.702756869992,142.5636489899989,50731.324073760006 2025-09-18,18:51:41.000,261,11018422,-795,0,1758221500,15141.790328900002,142.5636489899989,50731.53368736001 2025-09-18,18:51:42.000,261,11018533,-795,0,1758221501,15141.850955689988,142.59184551000362,50731.56862296 2025-09-18,18:51:43.000,261,11018542,-795,0,1758221502,15141.864428309993,142.57069811999827,50731.53368736001 2025-09-18,18:51:44.000,261,11018476,-795,0,1758221503,15141.985681889993,142.62004203000106,50731.62451992 2025-09-18,18:51:45.000,261,11018474,-795,0,1758221504,15142.039572369998,142.66938594000385,50731.60355856 2025-09-18,18:51:46.000,261,11018476,-795,0,1758221505,15142.059781299999,142.71872984999936,50731.65246840001 2025-09-18,18:51:47.000,261,11018494,-795,0,1758221506,15142.147353329994,142.71872984999936,50731.60355856 2025-09-18,18:51:48.000,261,11018555,-795,0,1758221507,15142.228189049994,142.7610246300028,50731.757275200005 2025-09-18,18:51:49.000,261,11018481,-795,0,1758221508,15142.248397979994,142.75397550000343,50731.68041688001 2025-09-18,18:52:00.000,261,11018472,-795,0,1758221519,15142.17429856999,142.9090563600039,50731.76426232 2025-09-18,18:52:01.000,261,11018484,-795,0,1758221520,15142.20124381,142.83856506000302,50731.66644264 2025-09-18,18:52:02.000,261,11018472,-795,0,1758221521,15142.23492535999,142.76807376000215,50731.6175328 2025-09-18,18:52:03.000,261,11018491,-795,0,1758221522,15142.25513428999,142.76807376000215,50731.68041688001 2025-09-18,18:52:04.000,261,11018497,-795,0,1758221523,15142.24166167,142.76807376000215,50731.638494160004 2025-09-18,18:52:05.000,261,11018503,-795,0,1758221524,15142.29555214999,142.75397550000343,50731.7922108 2025-09-18,18:52:06.000,261,11018484,-795,0,1758221525,15142.268606909995,142.73282810999808,50731.76426232 2025-09-18,18:52:07.000,261,11018479,-795,0,1758221526,15142.288815839995,142.70463159000064,50731.81317216 2025-09-18,18:52:08.000,261,11018540,-795,0,1758221527,15142.27534321999,142.66938594000385,50731.79919792001 2025-09-18,18:52:09.000,261,11018453,-795,0,1758221528,15142.25513428999,142.68348420000257,50731.77823656001 2025-09-18,18:52:10.000,261,11018479,-795,0,1758221529,15142.147353329994,142.6764350700032,50731.56862296 2025-09-18,18:52:11.000,261,11018476,-795,0,1758221530,15142.140617019999,142.69053333000193,50731.59657144 2025-09-18,18:52:12.000,261,11018396,-795,0,1758221531,15142.207980119994,142.69053333000193,50731.57561008 2025-09-18,18:52:13.000,261,11018512,-795,0,1758221532,15142.24166167,142.65528767999785,50731.68041688001 2025-09-18,18:52:14.000,261,11018523,-795,0,1758221533,15142.329233699995,142.64118941999914,50731.93894032 2025-09-18,18:52:15.000,261,11018494,-795,0,1758221534,15142.36291525,142.60594377000234,50731.95990168 2025-09-18,18:52:16.000,261,11018480,-795,0,1758221535,15142.36291525,142.63414028999978,50732.00881152 2025-09-18,18:52:17.000,261,11018498,-795,0,1758221536,15142.349442629995,142.5636489899989,50732.0018244 2025-09-18,18:52:18.000,261,11018503,-795,0,1758221537,15142.36291525,142.5777472500049,50731.89701760001 2025-09-18,18:52:19.000,261,11018495,-795,0,1758221538,15142.40333311,142.52135421000276,50731.93894032 2025-09-18,18:52:20.000,261,11018530,-795,0,1758221539,15142.248397979994,142.5143050800034,50731.56163584001 2025-09-18,18:52:21.000,261,11018463,-795,0,1758221540,15142.25513428999,142.47201029999997,50731.60355856 2025-09-18,18:52:22.000,261,11018482,-795,0,1758221541,15142.35617893999,142.47905942999932,50731.72932672001 2025-09-18,18:52:23.000,261,11018534,-795,0,1758221542,15142.37638786999,142.42266639000445,50731.82015928001 2025-09-18,18:52:24.000,261,11018482,-795,0,1758221543,15142.43701465999,142.4508629100019,50731.95291456 2025-09-18,18:52:25.000,261,11018468,-795,0,1758221544,15142.41680572999,142.44381378000253,50732.05073424 2025-09-18,18:52:26.000,261,11018503,-795,0,1758221545,15142.36291525,142.4015189999991,50731.96688880001 2025-09-18,18:52:27.000,261,11018522,-795,0,1758221546,15142.329233699995,142.4015189999991,50731.86906912001 2025-09-18,18:52:28.000,261,11018488,-795,0,1758221547,15142.36291525,142.35922422000294,50731.96688880001 2025-09-18,18:52:29.000,261,11018510,-795,0,1758221548,15142.36291525,142.35217509000358,50732.0018244 2025-09-18,18:52:40.000,261,11018493,-795,0,1758221559,15142.51785037999,142.2182416200012,50731.94592744001 2025-09-18,18:52:41.000,261,11018491,-795,0,1758221560,15142.52458669,142.2041433600025,50731.876056240006 2025-09-18,18:52:42.000,261,11018517,-795,0,1758221561,15142.58521348,142.16889770999842,50731.924966080005 2025-09-18,18:52:43.000,261,11018453,-795,0,1758221562,15142.666049200001,142.1829959700044,50731.82015928001 2025-09-18,18:52:44.000,261,11018544,-795,0,1758221563,15142.699730749991,142.16184857999906,50731.82015928001 2025-09-18,18:52:45.000,261,11018525,-795,0,1758221564,15142.746884920001,142.13365206000162,50731.90400472 2025-09-18,18:52:46.000,261,11018531,-795,0,1758221565,15142.787302780001,142.1547994499997,50731.90400472 2025-09-18,18:52:47.000,261,11018479,-795,0,1758221566,15142.841193259992,142.1829959700044,50732.03676000001 2025-09-18,18:52:48.000,261,11018496,-795,0,1758221567,15142.868138500002,142.17594683999778,50732.043747120006 2025-09-18,18:52:49.000,261,11018505,-795,0,1758221568,15142.901820049992,142.17594683999778,50732.05772136 2025-09-18,18:52:50.000,261,11018499,-795,0,1758221569,15142.814248019997,142.14775032000034,50731.77124944 2025-09-18,18:52:51.000,261,11018493,-795,0,1758221570,15142.881611119992,142.12660293000226,50731.84112064 2025-09-18,18:52:52.000,261,11018481,-795,0,1758221571,15142.895083739997,142.13365206000162,50731.84112064 2025-09-18,18:52:53.000,261,11018488,-795,0,1758221572,15142.861402189992,142.14070119000098,50731.77823656001 2025-09-18,18:52:54.000,261,11018468,-795,0,1758221573,15142.969183150002,142.14070119000098,50732.00881152 2025-09-18,18:52:55.000,261,11018473,-795,0,1758221574,15142.935501599997,142.14070119000098,50731.91797896001 2025-09-18,18:52:56.000,261,11018469,-795,0,1758221575,15143.016337319998,142.13365206000162,50731.98086304 2025-09-18,18:52:57.000,261,11018432,-795,0,1758221576,15142.996128389997,142.1195538000029,50731.95291456 2025-09-18,18:52:58.000,261,11018509,-795,0,1758221577,15143.023073629993,142.11250467000355,50731.95291456 2025-09-18,18:52:59.000,261,11018506,-795,0,1758221578,15143.056755179998,142.11250467000355,50731.98785016001 2025-09-18,18:53:00.000,261,11018496,-795,0,1758221579,15142.989392080002,142.09840641000483,50731.81317216 2025-09-18,18:53:01.000,261,11018456,-795,0,1758221580,15143.029809940002,142.0913572799982,50731.7922108 2025-09-18,18:53:02.000,261,11018464,-795,0,1758221581,15142.996128389997,142.0913572799982,50731.67342976 2025-09-18,18:53:03.000,261,11018501,-795,0,1758221582,15143.023073629993,142.07725901999947,50731.67342976 2025-09-18,18:53:04.000,261,11018475,-795,0,1758221583,15143.070227799988,142.12660293000226,50731.94592744001 2025-09-18,18:53:05.000,261,11018491,-795,0,1758221584,15143.063491489993,142.1195538000029,50731.98086304 2025-09-18,18:53:06.000,261,11018514,-795,0,1758221585,15143.117381969998,142.13365206000162,50732.0716956 2025-09-18,18:53:07.000,261,11018503,-795,0,1758221586,15143.130854589988,142.12660293000226,50731.96688880001 2025-09-18,18:53:08.000,261,11018513,-795,0,1758221587,15143.184745069993,142.12660293000226,50731.96688880001 2025-09-18,18:53:09.000,261,11018476,-795,0,1758221588,15143.198217689998,142.11250467000355,50731.98086304 2025-09-18,18:53:20.000,261,11018486,-795,0,1758221599,15143.50135164,142.32397856999887,50731.827146400006 2025-09-18,18:53:21.000,261,11018497,-795,0,1758221600,15143.5417695,142.35922422000294,50731.77823656001 2025-09-18,18:53:22.000,261,11018489,-795,0,1758221601,15143.48114271,142.32397856999887,50731.81317216 2025-09-18,18:53:23.000,261,11018514,-795,0,1758221602,15143.487879019995,142.35922422000294,50731.84810776001 2025-09-18,18:53:24.000,261,11018457,-795,0,1758221603,15143.46093378,142.32397856999887,50731.77823656001 2025-09-18,18:53:25.000,261,11018437,-795,0,1758221604,15143.487879019995,142.32397856999887,50731.82015928001 2025-09-18,18:53:26.000,261,11018443,-795,0,1758221605,15143.55524211999,142.33807683000487,50731.9319532 2025-09-18,18:53:27.000,261,11018436,-795,0,1758221606,15143.55524211999,142.3169294399995,50731.98785016001 2025-09-18,18:53:28.000,261,11018521,-795,0,1758221607,15143.53503318999,142.3169294399995,50731.91099184 2025-09-18,18:53:29.000,261,11018487,-795,0,1758221608,15143.467670089994,142.27463466000336,50731.757275200005 2025-09-18,18:53:30.000,261,11018501,-795,0,1758221609,15143.46093378,142.253487269998,50731.65246840001 2025-09-18,18:53:31.000,261,11018523,-795,0,1758221610,15143.46093378,142.22529075000057,50731.64548128 2025-09-18,18:53:32.000,261,11018482,-795,0,1758221611,15143.46093378,142.2393890099993,50731.69439112 2025-09-18,18:53:33.000,261,11018508,-795,0,1758221612,15143.48114271,142.2393890099993,50731.66644264 2025-09-18,18:53:34.000,261,11018468,-795,0,1758221613,15143.49461532999,142.27463466000336,50731.70137824001 2025-09-18,18:53:35.000,261,11018413,-795,0,1758221614,15143.48114271,142.253487269998,50731.70137824001 2025-09-18,18:53:36.000,261,11018471,-795,0,1758221615,15143.5417695,142.33807683000487,50732.01579864001 2025-09-18,18:53:37.000,261,11018483,-795,0,1758221616,15143.5417695,142.35922422000294,50732.15554104001 2025-09-18,18:53:38.000,261,11018516,-795,0,1758221617,15143.56197843,142.34512596000422,50732.18348952001 2025-09-18,18:53:39.000,261,11018547,-795,0,1758221618,15143.49461532999,142.38037161000102,50732.162528160006 2025-09-18,18:53:40.000,261,11018499,-795,0,1758221619,15143.359889129999,142.37332248000166,50731.79919792001 2025-09-18,18:53:41.000,261,11018519,-795,0,1758221620,15143.366625439994,142.34512596000422,50731.91099184 2025-09-18,18:53:42.000,261,11018521,-795,0,1758221621,15143.346416509994,142.34512596000422,50731.98785016001 2025-09-18,18:53:43.000,261,11018540,-795,0,1758221622,15143.326207579994,142.33807683000487,50731.91099184 2025-09-18,18:53:44.000,261,11018412,-795,0,1758221623,15143.33294388999,142.3028311800008,50731.95291456 2025-09-18,18:53:45.000,261,11018457,-795,0,1758221624,15143.319471269999,142.30988031000015,50732.02977288 2025-09-18,18:53:46.000,261,11018440,-795,0,1758221625,15143.326207579994,142.267585530004,50732.02977288 2025-09-18,18:53:47.000,261,11018463,-795,0,1758221626,15143.359889129999,142.27463466000336,50732.23239936001 2025-09-18,18:53:48.000,261,11018507,-795,0,1758221627,15143.43398853999,142.24643813999865,50732.3162448 2025-09-18,18:53:49.000,261,11018426,-795,0,1758221628,15143.49461532999,142.16184857999906,50732.26733496 2025-09-18,18:53:50.000,261,11018491,-795,0,1758221629,15143.326207579994,142.1195538000029,50731.82015928001 2025-09-18,18:53:51.000,261,11018488,-795,0,1758221630,15143.279053409999,142.11250467000355,50731.90400472 2025-09-18,18:53:52.000,261,11018451,-795,0,1758221631,15143.346416509994,142.1054555400042,50732.02977288 2025-09-18,18:53:53.000,261,11018513,-795,0,1758221632,15143.380098059999,142.07020989000011,50732.13457968001 2025-09-18,18:53:54.000,261,11018480,-795,0,1758221633,15143.380098059999,142.06316076000076,50732.19746376 2025-09-18,18:53:55.000,261,11018468,-795,0,1758221634,15143.386834369994,142.0913572799982,50732.14855392 2025-09-18,18:53:56.000,261,11018468,-795,0,1758221635,15143.407043299994,142.06316076000076,50732.162528160006 2025-09-18,18:53:57.000,261,11018459,-795,0,1758221636,15143.41377960999,142.07725901999947,50732.190476640004 2025-09-18,18:53:58.000,261,11018495,-795,0,1758221637,15143.386834369994,142.08430814999883,50732.20445088001 2025-09-18,18:53:59.000,261,11018519,-795,0,1758221638,15143.43398853999,142.07725901999947,50732.11361832001 2025-09-18,18:54:00.000,261,11018466,-795,0,1758221639,15143.366625439994,142.04201337000268,50731.93894032 2025-09-18,18:54:01.000,261,11018465,-795,0,1758221640,15143.39357067999,142.02791511000396,50731.94592744001 2025-09-18,18:54:02.000,261,11018478,-795,0,1758221641,15143.427252229994,142.04906250000204,50732.02977288 2025-09-18,18:54:03.000,261,11018525,-795,0,1758221642,15143.386834369994,142.14775032000034,50732.0716956 2025-09-18,18:54:04.000,261,11018529,-795,0,1758221643,15143.46093378,142.14070119000098,50732.40707736 2025-09-18,18:54:05.000,261,11018520,-795,0,1758221644,15143.528296879995,142.11250467000355,50732.51887128001 2025-09-18,18:54:06.000,261,11018494,-795,0,1758221645,15143.508087949995,142.04906250000204,50732.50489704 2025-09-18,18:54:07.000,261,11018521,-795,0,1758221646,15143.52156057,142.02791511000396,50732.497909920006 2025-09-18,18:54:08.000,261,11018561,-795,0,1758221647,15143.50135164,142.0067677199986,50732.41406448 2025-09-18,18:54:09.000,261,11018521,-795,0,1758221648,15143.48114271,141.94332555000437,50732.51188416 2025-09-18,18:54:10.000,261,11018472,-795,0,1758221649,15143.37336174999,141.90103077000094,50732.30227056001 2025-09-18,18:54:11.000,261,11018498,-795,0,1758221650,15143.427252229994,141.8587359900048,50732.26733496 2025-09-18,18:54:12.000,261,11018418,-795,0,1758221651,15143.43398853999,141.86578512000415,50732.28130920001 2025-09-18,18:54:13.000,261,11018541,-795,0,1758221652,15143.43398853999,141.78119556000456,50732.12759256 2025-09-18,18:54:14.000,261,11018479,-795,0,1758221653,15143.5417695,141.7600481699992,50732.358167520004 2025-09-18,18:54:15.000,261,11018434,-795,0,1758221654,15143.548505809995,141.76709729999857,50732.309257680005 2025-09-18,18:54:16.000,261,11018510,-795,0,1758221655,15143.58218736,141.7459499100005,50732.36515464 2025-09-18,18:54:17.000,261,11018507,-795,0,1758221656,15143.629341529995,141.77414642999793,50732.41406448 2025-09-18,18:54:18.000,261,11018548,-795,0,1758221657,15143.64281415,141.78119556000456,50732.50489704 2025-09-18,18:54:19.000,261,11018505,-795,0,1758221658,15143.629341529995,141.76709729999857,50732.4559872 2025-09-18,18:54:20.000,261,11018508,-795,0,1758221659,15143.51482425999,141.79529382000328,50732.14855392 2025-09-18,18:54:21.000,261,11018490,-795,0,1758221660,15143.528296879995,141.78824469000392,50732.022785760004 2025-09-18,18:54:22.000,261,11018495,-795,0,1758221661,15143.5417695,141.83053947000008,50732.11361832001 2025-09-18,18:54:23.000,261,11018545,-795,0,1758221662,15143.56197843,141.8728342500035,50732.0716956 2025-09-18,18:54:24.000,261,11018520,-795,0,1758221663,15143.66302308,141.86578512000415,50732.32323192001 2025-09-18,18:54:25.000,261,11018527,-795,0,1758221664,15143.710177249995,141.87988338000287,50732.2463736 2025-09-18,18:54:26.000,261,11018493,-795,0,1758221665,15143.72364987,141.88693251000223,50732.25336072001 2025-09-18,18:54:27.000,261,11018467,-795,0,1758221666,15143.70344094,141.85168685999815,50732.309257680005 2025-09-18,18:54:28.000,261,11018465,-795,0,1758221667,15143.78427666,141.8446377299988,50732.37214176001 2025-09-18,18:54:29.000,261,11018482,-795,0,1758221668,15143.831430829996,141.85168685999815,50732.4559872 2025-09-18,18:54:30.000,261,11018454,-795,0,1758221669,15143.750595109996,141.81644121000136,50732.12060544 2025-09-18,18:54:31.000,261,11018483,-795,0,1758221670,15143.649550459995,141.78119556000456,50732.01579864001 2025-09-18,18:54:32.000,261,11018456,-795,0,1758221671,15143.70344094,141.809392080002,50732.13457968001 2025-09-18,18:54:33.000,261,11018483,-795,0,1758221672,15143.67649569999,141.85168685999815,50732.28829632 2025-09-18,18:54:34.000,261,11018484,-795,0,1758221673,15143.65628676999,141.82349034000072,50732.23938648 2025-09-18,18:54:35.000,261,11018519,-795,0,1758221674,15143.689968319995,141.83053947000008,50732.26733496 2025-09-18,18:54:36.000,261,11018521,-795,0,1758221675,15143.710177249995,141.83758859999944,50732.13457968001 2025-09-18,18:54:37.000,261,11018470,-795,0,1758221676,15143.797749279991,141.8728342500035,50732.40707736 2025-09-18,18:54:38.000,261,11018505,-795,0,1758221677,15143.817958209991,141.91512902999966,50732.40009024001 2025-09-18,18:54:39.000,261,11018511,-795,0,1758221678,15143.831430829996,141.95037468000373,50732.34419328 2025-09-18,18:54:50.000,261,11018505,-795,0,1758221689,15143.80448559,142.14070119000098,50731.973875920005 2025-09-18,18:54:51.000,261,11018502,-795,0,1758221690,15143.77754034999,142.16889770999842,50731.876056240006 2025-09-18,18:54:52.000,261,11018478,-795,0,1758221691,15143.858376069991,142.16889770999842,50732.1066312 2025-09-18,18:54:53.000,261,11018550,-795,0,1758221692,15143.838167139991,142.16184857999906,50732.12060544 2025-09-18,18:54:54.000,261,11018511,-795,0,1758221693,15143.84490345,142.14775032000034,50732.1765024 2025-09-18,18:54:55.000,261,11018472,-795,0,1758221694,15143.82469452,142.14775032000034,50732.12759256 2025-09-18,18:54:56.000,261,11018535,-795,0,1758221695,15143.817958209991,142.12660293000226,50732.211438000006 2025-09-18,18:54:57.000,261,11018433,-795,0,1758221696,15143.84490345,142.1195538000029,50732.26733496 2025-09-18,18:54:58.000,261,11018568,-795,0,1758221697,15143.851639759996,142.07725901999947,50732.29528344 2025-09-18,18:54:59.000,261,11018537,-795,0,1758221698,15143.871848689996,142.0913572799982,50732.33720616 2025-09-18,18:55:00.000,261,11018475,-795,0,1758221699,15143.730386179996,142.0067677199986,50731.994837280006 2025-09-18,18:55:01.000,261,11018468,-795,0,1758221700,15143.71691355999,142.0208659800046,50731.9319532 2025-09-18,18:55:02.000,261,11018460,-795,0,1758221701,15143.75733141999,142.0208659800046,50732.211438000006 2025-09-18,18:55:03.000,261,11018511,-795,0,1758221702,15143.710177249995,142.03496424000332,50732.043747120006 2025-09-18,18:55:04.000,261,11018428,-795,0,1758221703,15143.72364987,141.97857120000117,50732.092656960005 2025-09-18,18:55:05.000,261,11018491,-795,0,1758221704,15143.73712248999,142.0067677199986,50732.190476640004 2025-09-18,18:55:06.000,261,11018464,-795,0,1758221705,15143.72364987,141.9926694599999,50732.18348952001 2025-09-18,18:55:07.000,261,11018517,-795,0,1758221706,15143.72364987,142.0067677199986,50732.211438000006 2025-09-18,18:55:08.000,261,11018431,-795,0,1758221707,15143.69670462999,142.02791511000396,50732.190476640004 2025-09-18,18:55:09.000,261,11018530,-795,0,1758221708,15143.64281415,142.01381684999797,50732.16951528 2025-09-18,18:55:10.000,261,11018520,-795,0,1758221709,15143.64281415,142.01381684999797,50732.211438000006 2025-09-18,18:55:11.000,261,11018487,-795,0,1758221710,15143.588923669995,141.9926694599999,50732.18348952001 2025-09-18,18:55:12.000,261,11018475,-795,0,1758221711,15143.58218736,141.9715220700018,50732.18348952001 2025-09-18,18:55:13.000,261,11018482,-795,0,1758221712,15143.50135164,141.9574238100031,50732.141566800005 2025-09-18,18:55:14.000,261,11018505,-795,0,1758221713,15143.53503318999,141.97857120000117,50732.21842512 2025-09-18,18:55:15.000,261,11018525,-795,0,1758221714,15143.44072485,141.96447294000245,50732.14855392 2025-09-18,18:55:16.000,261,11018490,-795,0,1758221715,15143.44072485,141.93627641999774,50732.190476640004 2025-09-18,18:55:17.000,261,11018490,-795,0,1758221716,15143.47440639999,141.9080799000003,50732.379128880006 2025-09-18,18:55:18.000,261,11018475,-795,0,1758221717,15143.400306989999,141.85168685999815,50732.27432208 2025-09-18,18:55:19.000,261,11018479,-795,0,1758221718,15143.44072485,141.8728342500035,50732.428038720005 2025-09-18,18:55:20.000,261,11018455,-795,0,1758221719,15143.292526029989,141.78824469000392,50732.141566800005 2025-09-18,18:55:21.000,261,11018482,-795,0,1758221720,15143.211690309989,141.78119556000456,50732.190476640004 2025-09-18,18:55:22.000,261,11018495,-795,0,1758221721,15143.231899239989,141.76709729999857,50732.29528344 2025-09-18,18:55:23.000,261,11018516,-795,0,1758221722,15143.144327209993,141.73185165000177,50732.22541224 2025-09-18,18:55:24.000,261,11018481,-795,0,1758221723,15143.238635549998,141.75299903999985,50732.60271672 2025-09-18,18:55:25.000,261,11018505,-795,0,1758221724,15143.191481379989,141.7107042600037,50732.595729600005 2025-09-18,18:55:26.000,261,11018520,-795,0,1758221725,15143.130854589988,141.7107042600037,50732.57476824 2025-09-18,18:55:27.000,261,11018496,-795,0,1758221726,15143.130854589988,141.6966059999977,50732.60970384 2025-09-18,18:55:28.000,261,11018533,-795,0,1758221727,15143.097173039998,141.66840948000026,50732.595729600005 2025-09-18,18:55:29.000,261,11018515,-795,0,1758221728,15143.029809940002,141.66840948000026,50732.58175536 2025-09-18,18:55:30.000,261,11018500,-795,0,1758221729,15142.895083739997,141.59086905000004,50732.28829632 2025-09-18,18:55:31.000,261,11018480,-795,0,1758221730,15142.928765290002,141.64021296000283,50732.41406448 2025-09-18,18:55:32.000,261,11018456,-795,0,1758221731,15142.962446839992,141.56972166000196,50732.44201296 2025-09-18,18:55:33.000,261,11018478,-795,0,1758221732,15142.928765290002,141.59086905000004,50732.41406448 2025-09-18,18:55:34.000,261,11018444,-795,0,1758221733,15143.016337319998,141.5626725300026,50732.65162656 2025-09-18,18:55:35.000,261,11018473,-795,0,1758221734,15143.023073629993,141.54152514000452,50732.65861368001 2025-09-18,18:55:36.000,261,11018505,-795,0,1758221735,15143.050018870003,141.54857427000388,50732.65861368001 2025-09-18,18:55:37.000,261,11018518,-795,0,1758221736,15143.070227799988,141.55562340000324,50732.74245912 2025-09-18,18:55:38.000,261,11018501,-795,0,1758221737,15143.083700419993,141.50627949000045,50732.68656216001 2025-09-18,18:55:39.000,261,11018491,-795,0,1758221738,15143.110645659988,141.55562340000324,50732.7005364 2025-09-18,18:55:40.000,261,11018501,-795,0,1758221739,15142.962446839992,141.4992303600011,50732.309257680005 2025-09-18,18:55:41.000,261,11018477,-795,0,1758221740,15143.002864699993,141.4498864499983,50732.27432208 2025-09-18,18:55:42.000,261,11018480,-795,0,1758221741,15142.989392080002,141.40759167000215,50732.379128880006 2025-09-18,18:55:43.000,261,11018495,-795,0,1758221742,15142.975919459997,141.4146408000015,50732.28130920001 2025-09-18,18:55:44.000,261,11018456,-795,0,1758221743,15143.130854589988,141.4146408000015,50732.58175536 2025-09-18,18:55:45.000,261,11018506,-795,0,1758221744,15143.130854589988,141.4005425400028,50732.55380688 2025-09-18,18:55:46.000,261,11018453,-795,0,1758221745,15143.117381969998,141.37234601999808,50732.48393568 2025-09-18,18:55:47.000,261,11018493,-795,0,1758221746,15143.083700419993,141.34414950000064,50732.40009024001 2025-09-18,18:55:48.000,261,11018493,-795,0,1758221747,15143.097173039998,141.37234601999808,50732.40009024001 2025-09-18,18:55:49.000,261,11018472,-795,0,1758221748,15143.110645659988,141.29480558999785,50732.497909920006 2025-09-18,18:55:50.000,261,11018477,-795,0,1758221749,15143.036546249998,141.35119863,50732.29528344 2025-09-18,18:55:51.000,261,11018492,-795,0,1758221750,15143.056755179998,141.32300211000256,50732.23938648 2025-09-18,18:55:52.000,261,11018494,-795,0,1758221751,15143.103909349993,141.2877564599985,50732.33720616 2025-09-18,18:55:53.000,261,11018518,-795,0,1758221752,15143.063491489993,141.32300211000256,50732.27432208 2025-09-18,18:55:54.000,261,11018476,-795,0,1758221753,15143.191481379989,141.3159529800032,50732.546819760006 2025-09-18,18:55:55.000,261,11018504,-795,0,1758221754,15143.211690309989,141.33710037000128,50732.595729600005 2025-09-18,18:55:56.000,261,11018515,-795,0,1758221755,15143.198217689998,141.33710037000128,50732.53983264001 2025-09-18,18:55:57.000,261,11018465,-795,0,1758221756,15143.191481379989,141.32300211000256,50732.46996144001 2025-09-18,18:55:58.000,261,11018487,-795,0,1758221757,15143.178008759998,141.33005124000192,50732.48393568 2025-09-18,18:55:59.000,261,11018502,-795,0,1758221758,15143.204953999993,141.29480558999785,50732.53284552 2025-09-18,18:56:00.000,261,11018453,-795,0,1758221759,15143.130854589988,141.2877564599985,50732.26733496 2025-09-18,18:56:01.000,261,11018500,-795,0,1758221760,15143.103909349993,141.28070732999913,50732.1765024 2025-09-18,18:56:02.000,261,11018513,-795,0,1758221761,15143.124118279993,141.28070732999913,50732.29528344 2025-09-18,18:56:03.000,261,11018474,-795,0,1758221762,15143.137590899998,141.28070732999913,50732.37214176001 2025-09-18,18:56:04.000,261,11018472,-795,0,1758221763,15143.110645659988,141.30185472000448,50732.14855392 2025-09-18,18:56:05.000,261,11018476,-795,0,1758221764,15143.231899239989,141.30185472000448,50732.42105160001 2025-09-18,18:56:06.000,261,11018489,-795,0,1758221765,15143.245371859994,141.3159529800032,50732.386116 2025-09-18,18:56:07.000,261,11018508,-795,0,1758221766,15143.285789719994,141.2877564599985,50732.53284552 2025-09-18,18:56:08.000,261,11018497,-795,0,1758221767,15143.299262339999,141.30890385000384,50732.46996144001 2025-09-18,18:56:09.000,261,11018499,-795,0,1758221768,15143.279053409999,141.29480558999785,50732.525858400004 2025-09-18,18:56:10.000,261,11018495,-795,0,1758221769,15143.184745069993,141.2877564599985,50732.190476640004 2025-09-18,18:56:11.000,261,11018487,-795,0,1758221770,15143.130854589988,141.29480558999785,50732.14855392 2025-09-18,18:56:12.000,261,11018445,-795,0,1758221771,15143.144327209993,141.2031668999989,50732.21842512 2025-09-18,18:56:13.000,261,11018526,-795,0,1758221772,15143.144327209993,141.23841255000298,50732.3162448 2025-09-18,18:56:14.000,261,11018491,-795,0,1758221773,15143.097173039998,141.24546168000234,50732.28829632 2025-09-18,18:56:15.000,261,11018527,-795,0,1758221774,15143.144327209993,141.2172651600049,50732.35118040001 2025-09-18,18:56:16.000,261,11018429,-795,0,1758221775,15143.130854589988,141.21021602999826,50732.29528344 2025-09-18,18:56:17.000,261,11018458,-795,0,1758221776,15143.137590899998,141.14677386000403,50732.330219040006 2025-09-18,18:56:18.000,261,11018501,-795,0,1758221777,15143.164536139993,141.13972473000467,50732.20445088001 2025-09-18,18:56:19.000,261,11018497,-795,0,1758221778,15143.144327209993,141.18201951000083,50732.19746376 2025-09-18,18:56:20.000,261,11018481,-795,0,1758221779,15143.191481379989,141.17497038000147,50732.309257680005 2025-09-18,18:56:21.000,261,11018511,-795,0,1758221780,15143.171272449988,141.1679212500021,50732.309257680005 2025-09-18,18:56:22.000,261,11018490,-795,0,1758221781,15143.157799829998,141.14677386000403,50732.27432208 2025-09-18,18:56:23.000,261,11018499,-795,0,1758221782,15143.130854589988,141.18201951000083,50732.260347840005 2025-09-18,18:56:24.000,261,11018471,-795,0,1758221783,15143.124118279993,141.1538229900034,50732.28829632 2025-09-18,18:56:25.000,261,11018499,-795,0,1758221784,15143.191481379989,141.17497038000147,50732.49092280001 2025-09-18,18:56:26.000,261,11018511,-795,0,1758221785,15143.198217689998,141.13267559999804,50732.58874248001 2025-09-18,18:56:27.000,261,11018491,-795,0,1758221786,15143.171272449988,141.11857733999932,50732.53983264001 2025-09-18,18:56:28.000,261,11018541,-795,0,1758221787,15143.124118279993,141.13267559999804,50732.497909920006 2025-09-18,18:56:29.000,261,11018488,-795,0,1758221788,15143.124118279993,141.09742995000124,50732.53983264001 2025-09-18,18:56:30.000,261,11018502,-795,0,1758221789,15143.070227799988,141.09742995000124,50732.39310312 2025-09-18,18:56:31.000,261,11018519,-795,0,1758221790,15143.016337319998,141.07628256000316,50732.33720616 2025-09-18,18:56:32.000,261,11018484,-795,0,1758221791,15142.982655769993,141.04808603999845,50732.309257680005 2025-09-18,18:56:33.000,261,11018537,-795,0,1758221792,15142.928765290002,141.04808603999845,50732.32323192001 2025-09-18,18:56:34.000,261,11018503,-795,0,1758221793,15143.002864699993,141.01988952000102,50732.67957504 2025-09-18,18:56:35.000,261,11018501,-795,0,1758221794,15142.962446839992,140.99169300000358,50732.58874248001 2025-09-18,18:56:36.000,261,11018482,-795,0,1758221795,15142.928765290002,140.93529996000143,50732.55380688 2025-09-18,18:56:37.000,261,11018504,-795,0,1758221796,15142.942237909992,140.92825083000207,50732.595729600005 2025-09-18,18:56:38.000,261,11018517,-795,0,1758221797,15142.942237909992,140.9423490900008,50732.63765232001 2025-09-18,18:56:39.000,261,11018516,-795,0,1758221798,15142.895083739997,140.907103440004,50732.65162656 2025-09-18,18:56:40.000,261,11018475,-795,0,1758221799,15142.787302780001,140.85071040000184,50732.46297432 2025-09-18,18:56:41.000,261,11018453,-795,0,1758221800,15142.767093850001,140.86480866000056,50732.36515464 2025-09-18,18:56:42.000,261,11018483,-795,0,1758221801,15142.753621229996,140.81546474999777,50732.428038720005 2025-09-18,18:56:43.000,261,11018497,-795,0,1758221802,15142.773830159997,140.80136648999905,50732.525858400004 2025-09-18,18:56:44.000,261,11018502,-795,0,1758221803,15142.719939679992,140.8084156199984,50732.46297432 2025-09-18,18:56:45.000,261,11018502,-795,0,1758221804,15142.733412299996,140.7943173599997,50732.55380688 2025-09-18,18:56:46.000,261,11018512,-795,0,1758221805,15142.753621229996,140.82956301000377,50732.63765232001 2025-09-18,18:56:47.000,261,11018508,-795,0,1758221806,15142.733412299996,140.78726823000034,50732.7005364 2025-09-18,18:56:48.000,261,11018489,-795,0,1758221807,15142.719939679992,140.80136648999905,50732.72149776 2025-09-18,18:56:49.000,261,11018472,-795,0,1758221808,15142.726675990001,140.8225138800044,50732.77739472 2025-09-18,18:56:50.000,261,11018489,-795,0,1758221809,15142.551531929996,140.7590717100029,50732.35118040001 2025-09-18,18:56:51.000,261,11018464,-795,0,1758221810,15142.571740859996,140.78726823000034,50732.53983264001 2025-09-18,18:56:52.000,261,11018495,-795,0,1758221811,15142.58521348,140.7943173599997,50732.546819760006 2025-09-18,18:56:53.000,261,11018481,-795,0,1758221812,15142.531322999996,140.78726823000034,50732.40009024001 2025-09-18,18:56:54.000,261,11018492,-795,0,1758221813,15142.632367649996,140.76612084000226,50732.72848488 2025-09-18,18:56:55.000,261,11018500,-795,0,1758221814,15142.659312889991,140.78021910000098,50732.763420480005 2025-09-18,18:56:56.000,261,11018537,-795,0,1758221815,15142.652576579996,140.76612084000226,50732.7005364 2025-09-18,18:56:57.000,261,11018481,-795,0,1758221816,15142.652576579996,140.76612084000226,50732.70752352001 2025-09-18,18:56:58.000,261,11018511,-795,0,1758221817,15142.58521348,140.77316997000162,50732.60970384 2025-09-18,18:56:59.000,261,11018556,-795,0,1758221818,15142.618895029991,140.74497345000418,50732.7005364 2025-09-18,18:57:00.000,261,11018465,-795,0,1758221819,15142.511114069996,140.68858041000203,50732.476948560005 2025-09-18,18:57:01.000,261,11018523,-795,0,1758221820,15142.551531929996,140.7308751899982,50732.56778112001 2025-09-18,18:57:02.000,261,11018512,-795,0,1758221821,15142.51785037999,140.71677692999947,50732.55380688 2025-09-18,18:57:03.000,261,11018458,-795,0,1758221822,15142.47743251999,140.68153128000267,50732.51188416 2025-09-18,18:57:04.000,261,11018507,-795,0,1758221823,15142.618895029991,140.65333475999796,50732.81931744 2025-09-18,18:57:05.000,261,11018508,-795,0,1758221824,15142.60542241,140.66743302000395,50732.84726592 2025-09-18,18:57:06.000,261,11018515,-795,0,1758221825,15142.55826823999,140.68858041000203,50732.882201520006 2025-09-18,18:57:07.000,261,11018496,-795,0,1758221826,15142.551531929996,140.6956295400014,50732.75643336001 2025-09-18,18:57:08.000,261,11018492,-795,0,1758221827,15142.571740859996,140.6744821500033,50732.763420480005 2025-09-18,18:57:09.000,261,11018499,-795,0,1758221828,15142.551531929996,140.65333475999796,50732.70752352001 2025-09-18,18:57:10.000,261,11018445,-795,0,1758221829,15142.41680572999,140.6462856299986,50732.309257680005 2025-09-18,18:57:11.000,261,11018444,-795,0,1758221830,15142.39659679999,140.63923649999924,50732.28130920001 2025-09-18,18:57:12.000,261,11018430,-795,0,1758221831,15142.369651559995,140.63923649999924,50732.358167520004 2025-09-18,18:57:13.000,261,11018477,-795,0,1758221832,15142.36291525,140.6956295400014,50732.32323192001 2025-09-18,18:57:14.000,261,11018484,-795,0,1758221833,15142.430278349995,140.68858041000203,50732.546819760006 2025-09-18,18:57:15.000,261,11018501,-795,0,1758221834,15142.490905139995,140.71677692999947,50732.560794 2025-09-18,18:57:16.000,261,11018493,-795,0,1758221835,15142.48416883,140.71677692999947,50732.65162656 2025-09-18,18:57:17.000,261,11018490,-795,0,1758221836,15142.511114069996,140.6956295400014,50732.644639440005 2025-09-18,18:57:18.000,261,11018460,-795,0,1758221837,15142.49764144999,140.74497345000418,50732.62367808 2025-09-18,18:57:19.000,261,11018510,-795,0,1758221838,15142.44375097,140.72382605999883,50732.61669096001 2025-09-18,18:57:20.000,261,11018472,-795,0,1758221839,15142.29555214999,140.68858041000203,50732.190476640004 2025-09-18,18:57:21.000,261,11018484,-795,0,1758221840,15142.329233699995,140.66743302000395,50732.379128880006 2025-09-18,18:57:22.000,261,11018515,-795,0,1758221841,15142.32249739,140.6462856299986,50732.27432208 2025-09-18,18:57:23.000,261,11018442,-795,0,1758221842,15142.329233699995,140.68153128000267,50732.34419328 2025-09-18,18:57:24.000,261,11018480,-795,0,1758221843,15142.40333311,140.6744821500033,50732.58175536 2025-09-18,18:57:25.000,261,11018537,-795,0,1758221844,15142.39659679999,140.62513824000052,50732.546819760006 2025-09-18,18:57:26.000,261,11018491,-795,0,1758221845,15142.38312418,140.66743302000395,50732.49092280001 2025-09-18,18:57:27.000,261,11018482,-795,0,1758221846,15142.329233699995,140.5969417200031,50732.44201296 2025-09-18,18:57:28.000,261,11018488,-795,0,1758221847,15142.36291525,140.58989259000373,50732.48393568 2025-09-18,18:57:29.000,261,11018494,-795,0,1758221848,15142.34270632,140.56169606999902,50732.546819760006 2025-09-18,18:57:30.000,261,11018464,-795,0,1758221849,15142.248397979994,140.53349955000158,50732.22541224 2025-09-18,18:57:31.000,261,11018412,-795,0,1758221850,15142.22145274,140.51940129000286,50732.2463736 2025-09-18,18:57:32.000,261,11018501,-795,0,1758221851,15142.28207953,140.49825390000478,50732.32323192001 2025-09-18,18:57:33.000,261,11018443,-795,0,1758221852,15142.228189049994,140.4630082500007,50732.26733496 2025-09-18,18:57:34.000,261,11018482,-795,0,1758221853,15142.35617893999,140.4630082500007,50732.525858400004 2025-09-18,18:57:35.000,261,11018520,-795,0,1758221854,15142.35617893999,140.41366433999792,50732.50489704 2025-09-18,18:57:36.000,261,11018497,-795,0,1758221855,15142.36291525,140.41366433999792,50732.51887128001 2025-09-18,18:57:37.000,261,11018502,-795,0,1758221856,15142.31576107999,140.3643204300024,50732.476948560005 2025-09-18,18:57:38.000,261,11018460,-795,0,1758221857,15142.34270632,140.41366433999792,50732.51188416 2025-09-18,18:57:39.000,261,11018491,-795,0,1758221858,15142.33597000999,140.37136956000177,50732.546819760006 2025-09-18,18:57:40.000,261,11018411,-795,0,1758221859,15142.25513428999,140.3361239099977,50732.386116 2025-09-18,18:57:41.000,261,11018507,-795,0,1758221860,15142.29555214999,140.35727130000305,50732.44201296 2025-09-18,18:57:42.000,261,11018522,-795,0,1758221861,15142.309024769995,140.34317304000433,50732.53983264001 2025-09-18,18:57:43.000,261,11018471,-795,0,1758221862,15142.23492535999,140.3008782600009,50732.28829632 2025-09-18,18:57:44.000,261,11018518,-795,0,1758221863,15142.37638786999,140.31497651999962,50732.693549280004 2025-09-18,18:57:45.000,261,11018472,-795,0,1758221864,15142.36291525,140.31497651999962,50732.60970384 2025-09-18,18:57:46.000,261,11018493,-795,0,1758221865,15142.35617893999,140.3008782600009,50732.62367808 2025-09-18,18:57:47.000,261,11018532,-795,0,1758221866,15142.32249739,140.31497651999962,50732.60970384 2025-09-18,18:57:48.000,261,11018434,-795,0,1758221867,15142.31576107999,140.32202564999898,50732.55380688 2025-09-18,18:57:49.000,261,11018509,-795,0,1758221868,15142.33597000999,140.29382913000154,50732.53983264001 2025-09-18,18:57:50.000,261,11018495,-795,0,1758221869,15142.24166167,140.3502221700037,50732.36515464 2025-09-18,18:57:51.000,261,11018504,-795,0,1758221870,15142.120408089999,140.3643204300024,50732.23938648 2025-09-18,18:57:52.000,261,11018449,-795,0,1758221871,15142.17429856999,140.35727130000305,50732.37214176001 2025-09-18,18:57:53.000,261,11018485,-795,0,1758221872,15142.160825949999,140.35727130000305,50732.34419328 2025-09-18,18:57:54.000,261,11018457,-795,0,1758221873,15142.25513428999,140.42776260000392,50732.497909920006 2025-09-18,18:57:55.000,261,11018511,-795,0,1758221874,15142.25513428999,140.45595912000135,50732.476948560005 2025-09-18,18:57:56.000,261,11018431,-795,0,1758221875,15142.25513428999,140.4630082500007,50732.560794 2025-09-18,18:57:57.000,261,11018460,-795,0,1758221876,15142.309024769995,140.47710650999943,50732.67258792 2025-09-18,18:57:58.000,261,11018509,-795,0,1758221877,15142.29555214999,140.51940129000286,50732.70752352001 2025-09-18,18:57:59.000,261,11018509,-795,0,1758221878,15142.288815839995,140.50530303000414,50732.67957504 2025-09-18,18:58:00.000,261,11018443,-795,0,1758221879,15142.100199159999,140.5123521600035,50732.26733496 2025-09-18,18:58:01.000,261,11018476,-795,0,1758221880,15142.147353329994,140.5475978100003,50732.476948560005 2025-09-18,18:58:02.000,261,11018495,-795,0,1758221881,15142.127144399994,140.5475978100003,50732.386116 2025-09-18,18:58:03.000,261,11018517,-795,0,1758221882,15142.113671779989,140.60399085000245,50732.40009024001 2025-09-18,18:58:04.000,261,11018494,-795,0,1758221883,15142.13388070999,140.63923649999924,50732.4559872 2025-09-18,18:58:05.000,261,11018479,-795,0,1758221884,15142.15408963999,140.6956295400014,50732.61669096001 2025-09-18,18:58:06.000,261,11018547,-795,0,1758221885,15142.127144399994,140.72382605999883,50732.50489704 2025-09-18,18:58:07.000,261,11018483,-795,0,1758221886,15142.15408963999,140.7590717100029,50732.60271672 2025-09-18,18:58:08.000,261,11018486,-795,0,1758221887,15142.120408089999,140.78726823000034,50732.57476824 2025-09-18,18:58:09.000,261,11018523,-795,0,1758221888,15142.100199159999,140.81546474999777,50732.6306652 2025-09-18,18:58:10.000,261,11018494,-795,0,1758221889,15142.012627129989,140.91415257000335,50732.32323192001 2025-09-18,18:58:11.000,261,11018436,-795,0,1758221890,15141.978945579998,140.9423490900008,50732.260347840005 2025-09-18,18:58:12.000,261,11018417,-795,0,1758221891,15141.911582479988,140.99874213000294,50732.33720616 2025-09-18,18:58:13.000,261,11018508,-795,0,1758221892,15141.891373549988,141.03398777999973,50732.358167520004 2025-09-18,18:58:14.000,261,11018508,-795,0,1758221893,15141.985681889993,141.07628256000316,50732.595729600005 2025-09-18,18:58:15.000,261,11018499,-795,0,1758221894,15142.005890819994,141.13267559999804,50732.665600800006 2025-09-18,18:58:16.000,261,11018503,-795,0,1758221895,15141.978945579998,141.21021602999826,50732.7005364 2025-09-18,18:58:17.000,261,11018501,-795,0,1758221896,15142.005890819994,141.1890686400002,50732.60271672 2025-09-18,18:58:18.000,261,11018508,-795,0,1758221897,15141.965472959993,141.23136342000362,50732.58874248001 2025-09-18,18:58:19.000,261,11018529,-795,0,1758221898,15141.911582479988,141.24546168000234,50732.60271672 2025-09-18,18:58:20.000,261,11018426,-795,0,1758221899,15141.803801519993,141.23136342000362,50732.46297432 2025-09-18,18:58:21.000,261,11018496,-795,0,1758221900,15141.797065209998,141.24546168000234,50732.53983264001 2025-09-18,18:58:22.000,261,11018492,-795,0,1758221901,15141.776856279997,141.28070732999913,50732.53284552 2025-09-18,18:58:23.000,261,11018507,-795,0,1758221902,15141.689284250002,141.27365819999977,50732.39310312 2025-09-18,18:58:24.000,261,11018474,-795,0,1758221903,15141.702756869992,141.29480558999785,50732.53983264001 2025-09-18,18:58:25.000,261,11018510,-795,0,1758221904,15141.722965799992,141.2525108100017,50732.61669096001 2025-09-18,18:58:26.000,261,11018545,-795,0,1758221905,15141.770119970002,141.27365819999977,50732.7704076 2025-09-18,18:58:27.000,261,11018517,-795,0,1758221906,15141.756647349997,141.24546168000234,50732.7704076 2025-09-18,18:58:28.000,261,11018470,-795,0,1758221907,15141.790328900002,141.13267559999804,50732.6306652 2025-09-18,18:58:29.000,261,11018481,-795,0,1758221908,15141.850955689988,141.07628256000316,50732.644639440005 2025-09-18,18:58:30.000,261,11018474,-795,0,1758221909,15141.770119970002,141.02693865000037,50732.51887128001 2025-09-18,18:58:31.000,261,11018500,-795,0,1758221910,15141.736438419997,140.98464387000422,50732.40707736 2025-09-18,18:58:32.000,261,11018530,-795,0,1758221911,15141.716229489997,140.97759474000486,50732.386116 2025-09-18,18:58:33.000,261,11018436,-795,0,1758221912,15141.770119970002,140.90005431000463,50732.44900008001 2025-09-18,18:58:34.000,261,11018491,-795,0,1758221913,15141.844219379993,140.88595604999864,50732.62367808 2025-09-18,18:58:35.000,261,11018490,-795,0,1758221914,15141.864428309993,140.87185778999992,50732.63765232001 2025-09-18,18:58:36.000,261,11018502,-795,0,1758221915,15141.871164619988,140.8577595300012,50732.60970384 2025-09-18,18:58:37.000,261,11018516,-795,0,1758221916,15141.925055099993,140.84366127000249,50732.60271672 2025-09-18,18:58:38.000,261,11018478,-795,0,1758221917,15141.918318789998,140.8225138800044,50732.67957504 2025-09-18,18:58:39.000,261,11018520,-795,0,1758221918,15141.945264029993,140.8084156199984,50732.693549280004 2025-09-18,18:58:40.000,261,11018385,-795,0,1758221919,15141.884637239993,140.78726823000034,50732.57476824 2025-09-18,18:58:41.000,261,11018540,-795,0,1758221920,15141.850955689988,140.76612084000226,50732.44201296 2025-09-18,18:58:42.000,261,11018515,-795,0,1758221921,15141.830746760003,140.75202258000354,50732.386116 2025-09-18,18:58:43.000,261,11018497,-795,0,1758221922,15141.850955689988,140.76612084000226,50732.40009024001 2025-09-18,18:58:44.000,261,11018430,-795,0,1758221923,15141.857691999998,140.78726823000034,50732.39310312 2025-09-18,18:58:45.000,261,11018561,-795,0,1758221924,15141.864428309993,140.85071040000184,50732.693549280004 2025-09-18,18:58:46.000,261,11018513,-795,0,1758221925,15141.837483069998,140.87890691999928,50732.546819760006 2025-09-18,18:58:47.000,261,11018481,-795,0,1758221926,15141.797065209998,140.88595604999864,50732.50489704 2025-09-18,18:58:48.000,261,11018436,-795,0,1758221927,15141.749911040002,140.8577595300012,50732.41406448 2025-09-18,18:58:49.000,261,11018485,-795,0,1758221928,15141.763383659993,140.94939822000015,50732.60970384 2025-09-18,18:58:50.000,261,11018408,-795,0,1758221929,15141.743174729992,140.87185778999992,50732.51188416 2025-09-18,18:58:51.000,261,11018498,-795,0,1758221930,15141.743174729992,140.893005179998,50732.51188416 2025-09-18,18:58:52.000,261,11018476,-795,0,1758221931,15141.669075320002,140.87890691999928,50732.428038720005 2025-09-18,18:58:53.000,261,11018462,-795,0,1758221932,15141.669075320002,140.85071040000184,50732.51887128001 2025-09-18,18:58:54.000,261,11018495,-795,0,1758221933,15141.702756869992,140.8225138800044,50732.51188416 2025-09-18,18:58:55.000,261,11018379,-795,0,1758221934,15141.716229489997,140.83661214000313,50732.58175536 2025-09-18,18:58:56.000,261,11018471,-795,0,1758221935,15141.675811629997,140.8225138800044,50732.43502584 2025-09-18,18:58:57.000,261,11018508,-795,0,1758221936,15141.716229489997,140.84366127000249,50732.6306652 2025-09-18,18:58:58.000,261,11018514,-795,0,1758221937,15141.803801519993,140.80136648999905,50732.7704076 2025-09-18,18:58:59.000,261,11018504,-795,0,1758221938,15141.783592589993,140.77316997000162,50732.85425304001 2025-09-18,18:59:00.000,261,11018436,-795,0,1758221939,15141.722965799992,140.73792432000482,50732.6306652 2025-09-18,18:59:01.000,261,11018473,-795,0,1758221940,15141.810537830002,140.73792432000482,50732.73547200001 2025-09-18,18:59:02.000,261,11018461,-795,0,1758221941,15141.844219379993,140.73792432000482,50732.665600800006 2025-09-18,18:59:03.000,261,11018506,-795,0,1758221942,15141.803801519993,140.68858041000203,50732.60271672 2025-09-18,18:59:04.000,261,11018488,-795,0,1758221943,15141.918318789998,140.75202258000354,50732.8402788 2025-09-18,18:59:05.000,261,11018491,-795,0,1758221944,15141.911582479988,140.76612084000226,50732.86822728 2025-09-18,18:59:06.000,261,11018465,-795,0,1758221945,15141.972209269989,140.77316997000162,50732.97303408001 2025-09-18,18:59:07.000,261,11018552,-795,0,1758221946,15142.012627129989,140.7097278000001,50732.87521440001 2025-09-18,18:59:08.000,261,11018497,-795,0,1758221947,15141.999154509998,140.66743302000395,50732.90316288001 2025-09-18,18:59:09.000,261,11018497,-795,0,1758221948,15142.019363439998,140.72382605999883,50732.812330320005 2025-09-18,18:59:10.000,261,11018497,-795,0,1758221949,15141.918318789998,140.72382605999883,50732.476948560005 2025-09-18,18:59:11.000,261,11018388,-795,0,1758221950,15141.877900929998,140.77316997000162,50732.32323192001 2025-09-18,18:59:12.000,261,11018411,-795,0,1758221951,15141.864428309993,140.74497345000418,50732.34419328 2025-09-18,18:59:13.000,261,11018516,-795,0,1758221952,15141.884637239993,140.76612084000226,50732.379128880006 2025-09-18,18:59:14.000,261,11018482,-795,0,1758221953,15141.898109859998,140.81546474999777,50732.37214176001 2025-09-18,18:59:15.000,261,11018481,-795,0,1758221954,15141.965472959993,140.8225138800044,50732.497909920006 2025-09-18,18:59:16.000,261,11018516,-795,0,1758221955,15141.965472959993,140.85071040000184,50732.60970384 2025-09-18,18:59:17.000,261,11018470,-795,0,1758221956,15141.958736649998,140.87890691999928,50732.60970384 2025-09-18,18:59:18.000,261,11018469,-795,0,1758221957,15141.992418199989,140.907103440004,50732.60271672 2025-09-18,18:59:19.000,261,11018502,-795,0,1758221958,15142.019363439998,140.907103440004,50732.58874248001 2025-09-18,18:59:20.000,261,11018411,-795,0,1758221959,15141.877900929998,140.91415257000335,50732.30227056001 2025-09-18,18:59:21.000,261,11018504,-795,0,1758221960,15141.918318789998,140.92825083000207,50732.30227056001 2025-09-18,18:59:22.000,261,11018487,-795,0,1758221961,15141.911582479988,140.94939822000015,50732.358167520004 2025-09-18,18:59:23.000,261,11018500,-795,0,1758221962,15141.952000339988,140.9423490900008,50732.3162448 2025-09-18,18:59:24.000,261,11018460,-795,0,1758221963,15141.850955689988,140.9212017000027,50732.190476640004 2025-09-18,18:59:25.000,261,11018483,-795,0,1758221964,15141.952000339988,141.0057912600023,50732.63765232001 2025-09-18,18:59:26.000,261,11018500,-795,0,1758221965,15141.938527719998,141.0410369099991,50732.70752352001 2025-09-18,18:59:27.000,261,11018515,-795,0,1758221966,15141.938527719998,141.04808603999845,50732.67258792 2025-09-18,18:59:28.000,261,11018481,-795,0,1758221967,15141.911582479988,141.01988952000102,50732.61669096001 2025-09-18,18:59:29.000,261,11018507,-795,0,1758221968,15141.911582479988,141.0057912600023,50732.714510640006 2025-09-18,18:59:30.000,261,11018483,-795,0,1758221969,15141.776856279997,141.01988952000102,50732.46996144001 2025-09-18,18:59:31.000,261,11018487,-795,0,1758221970,15141.783592589993,140.94939822000015,50732.379128880006 2025-09-18,18:59:32.000,261,11018422,-795,0,1758221971,15141.776856279997,140.9423490900008,50732.41406448 2025-09-18,18:59:33.000,261,11018493,-795,0,1758221972,15141.797065209998,140.93529996000143,50732.40707736 2025-09-18,18:59:34.000,261,11018457,-795,0,1758221973,15141.817274139998,140.9423490900008,50732.44201296 2025-09-18,18:59:35.000,261,11018469,-795,0,1758221974,15141.857691999998,140.9212017000027,50732.546819760006 2025-09-18,18:59:36.000,261,11018428,-795,0,1758221975,15141.844219379993,140.87185778999992,50732.497909920006 2025-09-18,18:59:37.000,261,11018517,-795,0,1758221976,15141.871164619988,140.9212017000027,50732.48393568 2025-09-18,18:59:38.000,261,11018489,-795,0,1758221977,15141.992418199989,140.93529996000143,50732.65162656 2025-09-18,18:59:39.000,261,11018503,-795,0,1758221978,15142.019363439998,140.94939822000015,50732.67957504 2025-09-18,18:59:40.000,261,11018455,-795,0,1758221979,15141.891373549988,140.9423490900008,50732.39310312 2025-09-18,18:59:41.000,261,11018513,-795,0,1758221980,15141.911582479988,140.88595604999864,50732.49092280001 2025-09-18,18:59:42.000,261,11018370,-795,0,1758221981,15141.864428309993,140.9212017000027,50732.51188416 2025-09-18,18:59:43.000,261,11018530,-795,0,1758221982,15141.850955689988,140.91415257000335,50732.62367808 2025-09-18,18:59:44.000,261,11018537,-795,0,1758221983,15141.904846169993,140.90005431000463,50732.7005364 2025-09-18,18:59:45.000,261,11018491,-795,0,1758221984,15141.884637239993,140.81546474999777,50732.68656216001 2025-09-18,18:59:46.000,261,11018518,-795,0,1758221985,15141.824010449993,140.77316997000162,50732.77739472 2025-09-18,18:59:47.000,261,11018495,-795,0,1758221986,15141.864428309993,140.75202258000354,50732.7704076 2025-09-18,18:59:48.000,261,11018522,-795,0,1758221987,15141.850955689988,140.70267867000075,50732.78438184001 2025-09-18,18:59:49.000,261,11018509,-795,0,1758221988,15141.871164619988,140.63218736999988,50732.87521440001 2025-09-18,18:59:50.000,261,11018498,-795,0,1758221989,15141.783592589993,140.5475978100003,50732.714510640006 2025-09-18,18:59:51.000,261,11018501,-795,0,1758221990,15141.709493180002,140.50530303000414,50732.595729600005 2025-09-18,18:59:52.000,261,11018487,-795,0,1758221991,15141.743174729992,140.42776260000392,50732.58175536 2025-09-18,18:59:53.000,261,11018433,-795,0,1758221992,15141.682547939992,140.34317304000433,50732.546819760006 2025-09-18,18:59:54.000,261,11018478,-795,0,1758221993,15141.709493180002,140.34317304000433,50732.58175536 2025-09-18,18:59:55.000,261,11018479,-795,0,1758221994,15141.729702110002,140.3502221700037,50732.546819760006 2025-09-18,18:59:56.000,261,11018490,-795,0,1758221995,15141.770119970002,140.3008782600009,50732.60970384 2025-09-18,18:59:57.000,261,11018513,-795,0,1758221996,15141.709493180002,140.32202564999898,50732.51887128001 2025-09-18,18:59:58.000,261,11018459,-795,0,1758221997,15141.729702110002,140.3361239099977,50732.497909920006 2025-09-18,18:59:59.000,261,11018478,-795,0,1758221998,15141.736438419997,140.28678000000218,50732.560794 2025-09-18,19:00:00.000,261,11018406,-795,0,1758221999,15141.702756869992,140.30792739000026,50732.35118040001 2025-09-18,19:00:01.000,261,11018533,-795,0,1758222000,15141.790328900002,140.37136956000177,50732.428038720005 2025-09-18,19:00:02.000,261,11018492,-795,0,1758222001,15141.810537830002,140.3995660799992,50732.49092280001 2025-09-18,19:00:03.000,261,11018502,-795,0,1758222002,15141.783592589993,140.38546782000049,50732.43502584 2025-09-18,19:00:04.000,261,11018474,-795,0,1758222003,15141.803801519993,140.39251694999984,50732.44201296 2025-09-18,19:00:05.000,261,11018514,-795,0,1758222004,15141.904846169993,140.43481173000328,50732.65162656 2025-09-18,19:00:06.000,261,11018510,-795,0,1758222005,15141.938527719998,140.44186086000263,50732.80534320001 2025-09-18,19:00:07.000,261,11018475,-795,0,1758222006,15141.945264029993,140.41366433999792,50732.73547200001 2025-09-18,19:00:08.000,261,11018519,-795,0,1758222007,15141.898109859998,140.41366433999792,50732.73547200001 2025-09-18,19:00:09.000,261,11018482,-795,0,1758222008,15141.844219379993,140.38546782000049,50732.60271672 2025-09-18,19:00:10.000,261,11018439,-795,0,1758222009,15141.803801519993,140.41366433999792,50732.358167520004 2025-09-18,19:00:11.000,261,11018524,-795,0,1758222010,15141.803801519993,140.35727130000305,50732.32323192001 2025-09-18,19:00:12.000,261,11018456,-795,0,1758222011,15141.776856279997,140.3361239099977,50732.386116 2025-09-18,19:00:13.000,261,11018440,-795,0,1758222012,15141.797065209998,140.29382913000154,50732.386116 2025-09-18,19:00:14.000,261,11018526,-795,0,1758222013,15141.857691999998,140.31497651999962,50732.595729600005 2025-09-18,19:00:15.000,261,11018489,-795,0,1758222014,15141.884637239993,140.28678000000218,50732.62367808 2025-09-18,19:00:16.000,261,11018461,-795,0,1758222015,15141.891373549988,140.28678000000218,50732.60970384 2025-09-18,19:00:17.000,261,11018481,-795,0,1758222016,15141.958736649998,140.3008782600009,50732.70752352001 2025-09-18,19:00:18.000,261,11018476,-795,0,1758222017,15141.965472959993,140.27973087000282,50732.665600800006 2025-09-18,19:00:19.000,261,11018504,-795,0,1758222018,15141.972209269989,140.2656326100041,50732.63765232001 2025-09-18,19:00:20.000,261,11018405,-795,0,1758222019,15141.871164619988,140.27268174000346,50732.39310312 2025-09-18,19:00:21.000,261,11018434,-795,0,1758222020,15141.938527719998,140.2656326100041,50732.39310312 2025-09-18,19:00:22.000,261,11018511,-795,0,1758222021,15141.958736649998,140.29382913000154,50732.497909920006 2025-09-18,19:00:23.000,261,11018485,-795,0,1758222022,15141.992418199989,140.3008782600009,50732.428038720005 2025-09-18,19:00:24.000,261,11018543,-795,0,1758222023,15141.978945579998,140.30792739000026,50732.309257680005 2025-09-18,19:00:25.000,261,11018489,-795,0,1758222024,15142.113671779989,140.29382913000154,50732.497909920006 2025-09-18,19:00:26.000,261,11018508,-795,0,1758222025,15142.086726539994,140.3502221700037,50732.40009024001 2025-09-18,19:00:27.000,261,11018493,-795,0,1758222026,15142.19450749999,140.3502221700037,50732.56778112001 2025-09-18,19:00:28.000,261,11018503,-795,0,1758222027,15142.207980119994,140.3643204300024,50732.51188416 2025-09-18,19:00:29.000,261,11018484,-795,0,1758222028,15142.23492535999,140.37136956000177,50732.58874248001 2025-09-18,19:00:30.000,261,11018422,-795,0,1758222029,15142.15408963999,140.35727130000305,50732.27432208 2025-09-18,19:00:31.000,261,11018517,-795,0,1758222030,15142.21471642999,140.3643204300024,50732.44201296 2025-09-18,19:00:32.000,261,11018466,-795,0,1758222031,15142.23492535999,140.3995660799992,50732.46297432 2025-09-18,19:00:33.000,261,11018444,-795,0,1758222032,15142.309024769995,140.37841869000113,50732.53983264001 2025-09-18,19:00:34.000,261,11018485,-795,0,1758222033,15142.29555214999,140.37136956000177,50732.428038720005 2025-09-18,19:00:35.000,261,11018491,-795,0,1758222034,15142.30228846,140.42071347000456,50732.32323192001 2025-09-18,19:00:36.000,261,11018504,-795,0,1758222035,15142.36291525,140.41366433999792,50732.46996144001 2025-09-18,19:00:37.000,261,11018483,-795,0,1758222036,15142.43701465999,140.43481173000328,50732.546819760006 2025-09-18,19:00:38.000,261,11018488,-795,0,1758222037,15142.470696209995,140.43481173000328,50732.560794 2025-09-18,19:00:39.000,261,11018511,-795,0,1758222038,15142.51785037999,140.43481173000328,50732.560794 2025-09-18,19:00:40.000,261,11018461,-795,0,1758222039,15142.4639599,140.38546782000049,50732.23938648 2025-09-18,19:00:41.000,261,11018494,-795,0,1758222040,15142.50437776,140.3502221700037,50732.35118040001 2025-09-18,19:00:42.000,261,11018490,-795,0,1758222041,15142.55826823999,140.34317304000433,50732.30227056001 2025-09-18,19:00:43.000,261,11018552,-795,0,1758222042,15142.598686099991,140.32907477999834,50732.211438000006 2025-09-18,19:00:44.000,261,11018493,-795,0,1758222043,15142.659312889991,140.3361239099977,50732.4559872 2025-09-18,19:00:45.000,261,11018490,-795,0,1758222044,15142.733412299996,140.3643204300024,50732.560794 2025-09-18,19:00:46.000,261,11018512,-795,0,1758222045,15142.706467060001,140.34317304000433,50732.525858400004 2025-09-18,19:00:47.000,261,11018499,-795,0,1758222046,15142.713203369996,140.32202564999898,50732.476948560005 2025-09-18,19:00:48.000,261,11018513,-795,0,1758222047,15142.706467060001,140.35727130000305,50732.46996144001 2025-09-18,19:00:49.000,261,11018475,-795,0,1758222048,15142.719939679992,140.3643204300024,50732.428038720005 2025-09-18,19:00:50.000,261,11018479,-795,0,1758222049,15142.639103959991,140.37136956000177,50732.18348952001 2025-09-18,19:00:51.000,261,11018488,-795,0,1758222050,15142.60542241,140.35727130000305,50732.18348952001 2025-09-18,19:00:52.000,261,11018430,-795,0,1758222051,15142.618895029991,140.3643204300024,50732.22541224 2025-09-18,19:00:53.000,261,11018476,-795,0,1758222052,15142.591949789996,140.37136956000177,50732.07868272 2025-09-18,19:00:54.000,261,11018421,-795,0,1758222053,15142.612158719996,140.37136956000177,50732.33720616 2025-09-18,19:00:55.000,261,11018451,-795,0,1758222054,15142.632367649996,140.41366433999792,50732.386116 2025-09-18,19:00:56.000,261,11018495,-795,0,1758222055,15142.679521819991,140.448909990002,50732.53284552 2025-09-18,19:00:57.000,261,11018399,-795,0,1758222056,15142.51785037999,140.34317304000433,50732.2463736 2025-09-18,19:00:58.000,261,11018467,-795,0,1758222057,15142.511114069996,140.35727130000305,50732.309257680005 2025-09-18,19:00:59.000,261,11018459,-795,0,1758222058,15142.54479562,140.35727130000305,50732.51188416 2025-09-18,19:01:00.000,261,11018456,-795,0,1758222059,15142.45722358999,140.30792739000026,50732.30227056001 2025-09-18,19:01:01.000,261,11018464,-795,0,1758222060,15142.47743251999,140.32907477999834,50732.386116 2025-09-18,19:01:02.000,261,11018464,-795,0,1758222061,15142.49764144999,140.30792739000026,50732.39310312 2025-09-18,19:01:03.000,261,11018496,-795,0,1758222062,15142.39659679999,140.3008782600009,50732.330219040006 2025-09-18,19:01:04.000,261,11018484,-795,0,1758222063,15142.38312418,140.29382913000154,50732.3162448 2025-09-18,19:01:05.000,261,11018517,-795,0,1758222064,15142.43701465999,140.2656326100041,50732.525858400004 2025-09-18,19:01:06.000,261,11018446,-795,0,1758222065,15142.389860489995,140.24448521999875,50732.51188416 2025-09-18,19:01:07.000,261,11018475,-795,0,1758222066,15142.39659679999,140.23038696000003,50732.49092280001 2025-09-18,19:01:08.000,261,11018494,-795,0,1758222067,15142.34270632,140.18104305000452,50732.48393568 2025-09-18,19:01:09.000,261,11018447,-795,0,1758222068,15142.31576107999,140.1528465299998,50732.56778112001 2025-09-18,19:01:10.000,261,11018453,-795,0,1758222069,15142.30228846,140.1035026200043,50732.48393568 2025-09-18,19:01:11.000,261,11018469,-795,0,1758222070,15142.23492535999,140.06825697000022,50732.58175536 2025-09-18,19:01:12.000,261,11018493,-795,0,1758222071,15142.228189049994,140.02596219000407,50732.53284552 2025-09-18,19:01:13.000,261,11018438,-795,0,1758222072,15142.160825949999,139.98366741000063,50732.44900008001 2025-09-18,19:01:14.000,261,11018475,-795,0,1758222073,15142.20124381,139.94137263000448,50732.61669096001 2025-09-18,19:01:15.000,261,11018474,-795,0,1758222074,15142.21471642999,139.9554708900032,50732.546819760006 2025-09-18,19:01:16.000,261,11018493,-795,0,1758222075,15142.228189049994,139.94842176000384,50732.7005364 2025-09-18,19:01:17.000,261,11018516,-795,0,1758222076,15142.28207953,139.96252002000256,50732.74944624 2025-09-18,19:01:18.000,261,11018493,-795,0,1758222077,15142.181034879999,139.96956915000192,50732.595729600005 2025-09-18,19:01:19.000,261,11018495,-795,0,1758222078,15142.23492535999,139.97661828000128,50732.60970384 2025-09-18,19:01:20.000,261,11018470,-795,0,1758222079,15142.167562259994,139.98366741000063,50732.50489704 2025-09-18,19:01:21.000,261,11018470,-795,0,1758222080,15142.167562259994,139.97661828000128,50732.525858400004 2025-09-18,19:01:22.000,261,11018500,-795,0,1758222081,15142.19450749999,140.04710958000214,50732.428038720005 2025-09-18,19:01:23.000,261,11018472,-795,0,1758222082,15142.181034879999,139.99071654,50732.476948560005 2025-09-18,19:01:24.000,261,11018490,-795,0,1758222083,15142.27534321999,140.03301132000342,50732.70752352001 2025-09-18,19:01:25.000,261,11018513,-795,0,1758222084,15142.22145274,140.02596219000407,50732.65861368001 2025-09-18,19:01:26.000,261,11018463,-795,0,1758222085,15142.23492535999,140.02596219000407,50732.67258792 2025-09-18,19:01:27.000,261,11018491,-795,0,1758222086,15142.248397979994,140.01186392999807,50732.6306652 2025-09-18,19:01:28.000,261,11018460,-795,0,1758222087,15142.23492535999,140.02596219000407,50732.72149776 2025-09-18,19:01:29.000,261,11018512,-795,0,1758222088,15142.207980119994,139.98366741000063,50732.861240160004 2025-09-18,19:01:30.000,261,11018485,-795,0,1758222089,15142.106935469994,139.96252002000256,50732.51188416 2025-09-18,19:01:31.000,261,11018436,-795,0,1758222090,15142.059781299999,139.9061269800004,50732.35118040001 2025-09-18,19:01:32.000,261,11018468,-795,0,1758222091,15142.079990229999,139.91317610999977,50732.39310312 2025-09-18,19:01:33.000,261,11018369,-795,0,1758222092,15142.032836059989,139.87793046000297,50732.2463736 2025-09-18,19:01:34.000,261,11018487,-795,0,1758222093,15142.120408089999,139.86383220000425,50732.560794 2025-09-18,19:01:35.000,261,11018357,-795,0,1758222094,15142.032836059989,139.8567830700049,50732.27432208 2025-09-18,19:01:36.000,261,11018490,-795,0,1758222095,15142.23492535999,139.8426848099989,50732.79136896 2025-09-18,19:01:37.000,261,11018507,-795,0,1758222096,15142.25513428999,139.83563567999954,50732.763420480005 2025-09-18,19:01:38.000,261,11018520,-795,0,1758222097,15142.147353329994,139.81448829000146,50732.42105160001 2025-09-18,19:01:39.000,261,11018507,-795,0,1758222098,15142.29555214999,139.87793046000297,50732.73547200001 2025-09-18,19:01:40.000,261,11018493,-795,0,1758222099,15142.079990229999,139.8074391600021,50732.12060544 2025-09-18,19:01:41.000,261,11018412,-795,0,1758222100,15142.2618706,139.8567830700049,50732.37214176001 2025-09-18,19:01:42.000,261,11018483,-795,0,1758222101,15142.33597000999,139.8567830700049,50732.4559872 2025-09-18,19:01:43.000,261,11018476,-795,0,1758222102,15142.389860489995,139.8567830700049,50732.48393568 2025-09-18,19:01:44.000,261,11018485,-795,0,1758222103,15142.430278349995,139.8920287200017,50732.497909920006 2025-09-18,19:01:45.000,261,11018429,-795,0,1758222104,15142.490905139995,139.88497959000233,50732.476948560005 2025-09-18,19:01:46.000,261,11018483,-795,0,1758222105,15142.591949789996,139.91317610999977,50732.665600800006 2025-09-18,19:01:47.000,261,11018469,-795,0,1758222106,15142.645840270001,139.94842176000384,50732.56778112001 2025-09-18,19:01:48.000,261,11018467,-795,0,1758222107,15142.659312889991,139.94137263000448,50732.58874248001 2025-09-18,19:01:49.000,261,11018406,-795,0,1758222108,15142.719939679992,139.96252002000256,50732.55380688 2025-09-18,19:01:50.000,261,11018413,-795,0,1758222109,15142.632367649996,139.96252002000256,50732.26733496 2025-09-18,19:01:51.000,261,11018422,-795,0,1758222110,15142.713203369996,139.96956915000192,50732.26733496 2025-09-18,19:01:52.000,261,11018466,-795,0,1758222111,15142.706467060001,139.96252002000256,50732.358167520004 2025-09-18,19:01:53.000,261,11018484,-795,0,1758222112,15142.787302780001,139.99071654,50732.51887128001 2025-09-18,19:01:54.000,261,11018523,-795,0,1758222113,15142.888347430002,139.96252002000256,50732.61669096001 2025-09-18,19:01:55.000,261,11018435,-795,0,1758222114,15142.915292669997,139.96956915000192,50732.644639440005 2025-09-18,19:01:56.000,261,11018476,-795,0,1758222115,15142.922028979992,139.9061269800004,50732.525858400004 2025-09-18,19:01:57.000,261,11018483,-795,0,1758222116,15142.989392080002,139.89907785000105,50732.60271672 2025-09-18,19:01:58.000,261,11018507,-795,0,1758222117,15143.023073629993,139.92727436999849,50732.51887128001 2025-09-18,19:01:59.000,261,11018476,-795,0,1758222118,15143.090436729988,139.94137263000448,50732.68656216001 2025-09-18,19:02:20.000,261,11018471,-795,0,1758222139,15142.982655769993,139.8426848099989,50732.46996144001 2025-09-18,19:02:21.000,261,11018491,-795,0,1758222140,15143.029809940002,139.8426848099989,50732.62367808 2025-09-18,19:02:22.000,261,11018454,-795,0,1758222141,15143.029809940002,139.81448829000146,50732.72848488 2025-09-18,19:02:23.000,261,11018525,-795,0,1758222142,15142.969183150002,139.75809524999931,50732.58874248001 2025-09-18,19:02:24.000,261,11018443,-795,0,1758222143,15143.016337319998,139.75809524999931,50732.83329168001 2025-09-18,19:02:25.000,261,11018486,-795,0,1758222144,15142.888347430002,139.7087513400038,50732.43502584 2025-09-18,19:02:26.000,261,11018480,-795,0,1758222145,15142.753621229996,139.7439969900006,50732.2463736 2025-09-18,19:02:27.000,261,11018410,-795,0,1758222146,15142.847929570002,139.70170221000444,50732.53284552 2025-09-18,19:02:28.000,261,11018501,-795,0,1758222147,15142.922028979992,139.6946530799978,50732.84726592 2025-09-18,19:02:29.000,261,11018519,-795,0,1758222148,15142.969183150002,139.68760394999845,50733.14072496001 2025-09-18,19:02:30.000,261,11018504,-795,0,1758222149,15142.733412299996,139.61006351999822,50732.4559872 2025-09-18,19:02:31.000,261,11018508,-795,0,1758222150,15142.746884920001,139.60301438999886,50732.49092280001 2025-09-18,19:02:32.000,261,11018511,-795,0,1758222151,15142.652576579996,139.61006351999822,50732.44201296 2025-09-18,19:02:33.000,261,11018497,-795,0,1758222152,15142.632367649996,139.55367048000335,50732.46297432 2025-09-18,19:02:34.000,261,11018498,-795,0,1758222153,15142.551531929996,139.58186700000078,50732.379128880006 2025-09-18,19:02:35.000,261,11018497,-795,0,1758222154,15142.511114069996,139.58186700000078,50732.330219040006 2025-09-18,19:02:36.000,261,11018381,-795,0,1758222155,15142.53805930999,139.58186700000078,50732.42105160001 2025-09-18,19:02:37.000,261,11018478,-795,0,1758222156,15142.618895029991,139.53957222000463,50732.73547200001 2025-09-18,19:02:38.000,261,11018483,-795,0,1758222157,15142.551531929996,139.53957222000463,50732.67258792 2025-09-18,19:02:39.000,261,11018511,-795,0,1758222158,15142.578477169991,139.51842482999928,50732.67258792 2025-09-18,19:02:40.000,261,11018438,-795,0,1758222159,15142.389860489995,139.49022831000184,50732.46297432 2025-09-18,19:02:41.000,261,11018516,-795,0,1758222160,15142.33597000999,139.45498265999777,50732.49092280001 2025-09-18,19:02:42.000,261,11018459,-795,0,1758222161,15142.369651559995,139.44088439999905,50732.61669096001 2025-09-18,19:02:43.000,261,11018466,-795,0,1758222162,15142.35617893999,139.3985896200029,50732.6306652 2025-09-18,19:02:44.000,261,11018462,-795,0,1758222163,15142.38312418,139.39154049000354,50732.81931744 2025-09-18,19:02:45.000,261,11018490,-795,0,1758222164,15142.37638786999,139.4126878800016,50732.9450856 2025-09-18,19:02:46.000,261,11018505,-795,0,1758222165,15142.38312418,139.41973701000097,50732.95905984 2025-09-18,19:02:47.000,261,11018482,-795,0,1758222166,15142.37638786999,139.42678614000033,50732.91713712 2025-09-18,19:02:48.000,261,11018489,-795,0,1758222167,15142.39659679999,139.37039309999818,50732.91713712 2025-09-18,19:02:49.000,261,11018476,-795,0,1758222168,15142.41680572999,139.3492457100001,50732.81931744 2025-09-18,19:02:50.000,261,11018470,-795,0,1758222169,15142.369651559995,139.36334396999882,50732.63765232001 2025-09-18,19:02:51.000,261,11018395,-795,0,1758222170,15142.36291525,139.2999018000046,50732.55380688 2025-09-18,19:02:52.000,261,11018492,-795,0,1758222171,15142.389860489995,139.3140000600033,50732.58874248001 2025-09-18,19:02:53.000,261,11018471,-795,0,1758222172,15142.410069419995,139.3351474500014,50732.63765232001 2025-09-18,19:02:54.000,261,11018522,-795,0,1758222173,15142.470696209995,139.3492457100001,50732.77739472 2025-09-18,19:02:55.000,261,11018505,-795,0,1758222174,15142.531322999996,139.37039309999818,50732.81931744 2025-09-18,19:02:56.000,261,11018532,-795,0,1758222175,15142.53805930999,139.3140000600033,50732.861240160004 2025-09-18,19:02:57.000,261,11018519,-795,0,1758222176,15142.56500455,139.37039309999818,50732.86822728 2025-09-18,19:02:58.000,261,11018487,-795,0,1758222177,15142.571740859996,139.3492457100001,50732.9450856 2025-09-18,19:02:59.000,261,11018484,-795,0,1758222178,15142.618895029991,139.39154049000354,50732.92412424001 2025-09-18,19:03:20.000,261,11018514,-795,0,1758222199,15142.787302780001,139.03203485999984,50732.8402788 2025-09-18,19:03:21.000,261,11018512,-795,0,1758222200,15142.861402189992,139.01088747000176,50732.87521440001 2025-09-18,19:03:22.000,261,11018515,-795,0,1758222201,15142.915292669997,139.02498573000048,50732.97303408001 2025-09-18,19:03:23.000,261,11018498,-795,0,1758222202,15142.942237909992,139.02498573000048,50733.05687952 2025-09-18,19:03:24.000,261,11018516,-795,0,1758222203,15142.969183150002,139.02498573000048,50733.09181512001 2025-09-18,19:03:25.000,261,11018518,-795,0,1758222204,15142.975919459997,139.01793660000112,50733.07784088 2025-09-18,19:03:26.000,261,11018517,-795,0,1758222205,15142.996128389997,139.0038383400024,50733.05687952 2025-09-18,19:03:27.000,261,11018490,-795,0,1758222206,15142.975919459997,138.99678921000304,50732.88918864 2025-09-18,19:03:28.000,261,11018500,-795,0,1758222207,15143.029809940002,138.96859268999833,50733.049892400006 2025-09-18,19:03:29.000,261,11018520,-795,0,1758222208,15143.103909349993,138.98974008000368,50733.18264768 2025-09-18,19:03:30.000,261,11018521,-795,0,1758222209,15143.009601010002,138.93334704000154,50733.03591816 2025-09-18,19:03:31.000,261,11018560,-795,0,1758222210,15142.955710529997,138.88400312999875,50732.931111360005 2025-09-18,19:03:32.000,261,11018447,-795,0,1758222211,15142.908556360002,138.84875748000195,50732.78438184001 2025-09-18,19:03:33.000,261,11018484,-795,0,1758222212,15142.861402189992,138.8205609600045,50732.72848488 2025-09-18,19:03:34.000,261,11018467,-795,0,1758222213,15142.834456949997,138.80646269999852,50732.665600800006 2025-09-18,19:03:35.000,261,11018523,-795,0,1758222214,15142.854665879997,138.82761009000387,50732.60271672 2025-09-18,19:03:36.000,261,11018457,-795,0,1758222215,15142.814248019997,138.78531531000044,50732.57476824 2025-09-18,19:03:37.000,261,11018477,-795,0,1758222216,15142.841193259992,138.77826618000108,50732.68656216001 2025-09-18,19:03:38.000,261,11018512,-795,0,1758222217,15142.827720640002,138.78531531000044,50732.73547200001 2025-09-18,19:03:39.000,261,11018535,-795,0,1758222218,15142.827720640002,138.72187313999893,50732.72149776 2025-09-18,19:04:00.000,261,11018568,-795,0,1758222239,15142.23492535999,138.96154355999897,50732.99399544001 2025-09-18,19:04:01.000,261,11018475,-795,0,1758222240,15142.228189049994,139.0038383400024,50733.04290528001 2025-09-18,19:04:02.000,261,11018488,-795,0,1758222241,15142.22145274,138.9756418199977,50733.00796968 2025-09-18,19:04:03.000,261,11018491,-795,0,1758222242,15142.181034879999,138.96154355999897,50733.09181512001 2025-09-18,19:04:04.000,261,11018518,-795,0,1758222243,15142.207980119994,138.98974008000368,50733.147712080005 2025-09-18,19:04:05.000,261,11018515,-795,0,1758222244,15142.21471642999,138.9756418199977,50733.084828 2025-09-18,19:04:06.000,261,11018468,-795,0,1758222245,15142.207980119994,138.9403961700009,50733.084828 2025-09-18,19:04:07.000,261,11018489,-795,0,1758222246,15142.19450749999,138.91219965000346,50732.91713712 2025-09-18,19:04:08.000,261,11018500,-795,0,1758222247,15142.17429856999,138.9544944299996,50732.95207272001 2025-09-18,19:04:09.000,261,11018505,-795,0,1758222248,15142.167562259994,138.96154355999897,50732.95905984 2025-09-18,19:04:10.000,261,11018513,-795,0,1758222249,15142.113671779989,138.98974008000368,50732.82630456001 2025-09-18,19:04:11.000,261,11018506,-795,0,1758222250,15142.086726539994,139.01088747000176,50732.8402788 2025-09-18,19:04:12.000,261,11018433,-795,0,1758222251,15142.079990229999,139.02498573000048,50732.74944624 2025-09-18,19:04:13.000,261,11018543,-795,0,1758222252,15142.039572369998,139.03203485999984,50732.80534320001 2025-09-18,19:04:14.000,261,11018532,-795,0,1758222253,15142.066517609994,139.06023138000455,50732.87521440001 2025-09-18,19:04:15.000,261,11018536,-795,0,1758222254,15142.046308679994,139.06023138000455,50732.90316288001 2025-09-18,19:04:16.000,261,11018511,-795,0,1758222255,15142.113671779989,139.06023138000455,50733.06386664 2025-09-18,19:04:17.000,261,11018527,-795,0,1758222256,15142.100199159999,139.0390839899992,50733.13373784 2025-09-18,19:04:18.000,261,11018489,-795,0,1758222257,15142.053044989989,139.0672805100039,50733.11976360001 2025-09-18,19:04:19.000,261,11018519,-795,0,1758222258,15142.019363439998,139.0390839899992,50733.04290528001 2025-09-18,19:04:30.000,261,11018546,-795,0,1758222269,15141.877900929998,138.81351182999788,50733.07085376001 2025-09-18,19:04:31.000,261,11018465,-795,0,1758222270,15141.884637239993,138.78531531000044,50733.084828 2025-09-18,19:04:32.000,261,11018490,-795,0,1758222271,15141.898109859998,138.8558066100013,50733.13373784 2025-09-18,19:04:33.000,261,11018464,-795,0,1758222272,15141.891373549988,138.94744530000025,50733.18264768 2025-09-18,19:04:34.000,261,11018563,-795,0,1758222273,15141.918318789998,138.9403961700009,50733.12675072 2025-09-18,19:04:35.000,261,11018509,-795,0,1758222274,15141.925055099993,138.9756418199977,50733.00098256001 2025-09-18,19:04:36.000,261,11018508,-795,0,1758222275,15142.046308679994,138.98269095000433,50733.16168632001 2025-09-18,19:04:37.000,261,11018507,-795,0,1758222276,15142.059781299999,138.99678921000304,50733.1546992 2025-09-18,19:04:38.000,261,11018518,-795,0,1758222277,15142.113671779989,138.99678921000304,50733.27348024 2025-09-18,19:04:39.000,261,11018477,-795,0,1758222278,15142.140617019999,139.01793660000112,50733.23854464001 2025-09-18,19:04:40.000,261,11018425,-795,0,1758222279,15141.992418199989,138.99678921000304,50732.882201520006 2025-09-18,19:04:41.000,261,11018496,-795,0,1758222280,15142.053044989989,138.92629791000218,50732.90316288001 2025-09-18,19:04:42.000,261,11018489,-795,0,1758222281,15142.127144399994,138.92629791000218,50733.00098256001 2025-09-18,19:04:43.000,261,11018515,-795,0,1758222282,15142.120408089999,138.91924878000282,50733.049892400006 2025-09-18,19:04:44.000,261,11018478,-795,0,1758222283,15142.140617019999,138.91219965000346,50733.11277648 2025-09-18,19:04:45.000,261,11018482,-795,0,1758222284,15142.20124381,138.82761009000387,50733.12675072 2025-09-18,19:04:46.000,261,11018463,-795,0,1758222285,15142.147353329994,138.7923644399998,50733.07085376001 2025-09-18,19:04:47.000,261,11018528,-795,0,1758222286,15142.181034879999,138.73597139999765,50733.028931040004 2025-09-18,19:04:48.000,261,11018523,-795,0,1758222287,15142.167562259994,138.71482400999957,50733.049892400006 2025-09-18,19:04:49.000,261,11018514,-795,0,1758222288,15142.2618706,138.70072575000086,50733.196621920004 2025-09-18,19:04:50.000,261,11018503,-795,0,1758222289,15142.13388070999,138.66548010000406,50732.88918864 2025-09-18,19:04:51.000,261,11018562,-795,0,1758222290,15142.19450749999,138.6443327099987,50733.07085376001 2025-09-18,19:04:52.000,261,11018498,-795,0,1758222291,15142.228189049994,138.57384140999784,50733.11976360001 2025-09-18,19:04:53.000,261,11018488,-795,0,1758222292,15142.187771189994,138.6090870600019,50732.980021200005 2025-09-18,19:04:54.000,261,11018493,-795,0,1758222293,15142.160825949999,138.55269401999976,50732.89617576 2025-09-18,19:04:55.000,261,11018497,-795,0,1758222294,15142.28207953,138.55269401999976,50733.18264768 2025-09-18,19:04:56.000,261,11018542,-795,0,1758222295,15142.31576107999,138.52449750000233,50733.084828 2025-09-18,19:04:57.000,261,11018494,-795,0,1758222296,15142.31576107999,138.51744837000297,50733.049892400006 2025-09-18,19:04:58.000,261,11018448,-795,0,1758222297,15142.268606909995,138.45400620000146,50733.00796968 2025-09-18,19:04:59.000,261,11018490,-795,0,1758222298,15142.228189049994,138.4469570700021,50733.00098256001 2025-09-18,19:05:00.000,261,11018513,-795,0,1758222299,15142.17429856999,138.48925184999825,50732.79136896 2025-09-18,19:05:01.000,261,11018480,-795,0,1758222300,15142.106935469994,138.43990794000274,50732.78438184001 2025-09-18,19:05:02.000,261,11018482,-795,0,1758222301,15142.113671779989,138.43285881000338,50732.812330320005 2025-09-18,19:05:03.000,261,11018511,-795,0,1758222302,15142.059781299999,138.4469570700021,50732.80534320001 2025-09-18,19:05:04.000,261,11018481,-795,0,1758222303,15142.046308679994,138.42580968000402,50732.79136896 2025-09-18,19:05:05.000,261,11018493,-795,0,1758222304,15142.13388070999,138.36941664000187,50733.04290528001 2025-09-18,19:05:06.000,261,11018482,-795,0,1758222305,15142.106935469994,138.36941664000187,50732.99399544001 2025-09-18,19:05:07.000,261,11018482,-795,0,1758222306,15142.086726539994,138.34122012000444,50733.03591816 2025-09-18,19:05:08.000,261,11018479,-795,0,1758222307,15142.100199159999,138.32007272999908,50733.049892400006 2025-09-18,19:05:09.000,261,11018469,-795,0,1758222308,15142.100199159999,138.27072882000357,50733.028931040004 2025-09-18,19:05:10.000,261,11018507,-795,0,1758222309,15142.019363439998,138.22843404000014,50732.8402788 2025-09-18,19:05:11.000,261,11018494,-795,0,1758222310,15141.985681889993,138.21433578000142,50732.78438184001 2025-09-18,19:05:12.000,261,11018443,-795,0,1758222311,15141.999154509998,138.2002375200027,50732.90316288001 2025-09-18,19:05:13.000,261,11018478,-795,0,1758222312,15141.985681889993,138.172040999998,50732.83329168001 2025-09-18,19:05:14.000,261,11018498,-795,0,1758222313,15141.985681889993,138.18613926000398,50732.79136896 2025-09-18,19:05:15.000,261,11018482,-795,0,1758222314,15142.073253919989,138.1508936099999,50733.06386664 2025-09-18,19:05:16.000,261,11018412,-795,0,1758222315,15142.032836059989,138.17909013000462,50733.09181512001 2025-09-18,19:05:17.000,261,11018513,-795,0,1758222316,15142.086726539994,138.1508936099999,50733.147712080005 2025-09-18,19:05:18.000,261,11018476,-795,0,1758222317,15142.113671779989,138.20728665000206,50733.32937720001 2025-09-18,19:05:19.000,261,11018470,-795,0,1758222318,15142.140617019999,138.16499186999863,50733.315402960005 2025-09-18,19:05:50.000,261,11018516,-795,0,1758222349,15142.032836059989,137.8900758000018,50733.16867344001 2025-09-18,19:05:51.000,261,11018504,-795,0,1758222350,15142.140617019999,137.86892841000372,50733.45514536001 2025-09-18,19:05:52.000,261,11018533,-795,0,1758222351,15142.23492535999,137.79843711000285,50733.81148848001 2025-09-18,19:05:53.000,261,11018514,-795,0,1758222352,15142.248397979994,137.7913879800035,50733.79751424 2025-09-18,19:05:54.000,261,11018522,-795,0,1758222353,15142.23492535999,137.7420440700007,50733.76257864001 2025-09-18,19:05:55.000,261,11018537,-795,0,1758222354,15142.21471642999,137.7067984200039,50733.664758959996 2025-09-18,19:05:56.000,261,11018490,-795,0,1758222355,15142.25513428999,137.7067984200039,50733.699694560004 2025-09-18,19:05:57.000,261,11018507,-795,0,1758222356,15142.28207953,137.65040538000176,50733.79052712001 2025-09-18,19:05:58.000,261,11018515,-795,0,1758222357,15142.228189049994,137.63630712000304,50733.720655920006 2025-09-18,19:05:59.000,261,11018473,-795,0,1758222358,15142.22145274,137.63630712000304,50733.56693928 2025-09-18,19:06:00.000,261,11018462,-795,0,1758222359,15141.972209269989,137.55171756000345,50732.87521440001 2025-09-18,19:06:01.000,261,11018528,-795,0,1758222360,15141.958736649998,137.56581582000217,50732.79835608 2025-09-18,19:06:02.000,261,11018508,-795,0,1758222361,15141.965472959993,137.5799140800009,50732.812330320005 2025-09-18,19:06:03.000,261,11018491,-795,0,1758222362,15141.992418199989,137.5799140800009,50732.74245912 2025-09-18,19:06:04.000,261,11018509,-795,0,1758222363,15141.985681889993,137.55171756000345,50732.89617576 2025-09-18,19:06:05.000,261,11018438,-795,0,1758222364,15141.952000339988,137.5940123399996,50732.82630456001 2025-09-18,19:06:06.000,261,11018511,-795,0,1758222365,15142.032836059989,137.5799140800009,50732.92412424001 2025-09-18,19:06:07.000,261,11018496,-795,0,1758222366,15142.13388070999,137.5799140800009,50733.05687952 2025-09-18,19:06:08.000,261,11018505,-795,0,1758222367,15142.113671779989,137.72089668000262,50733.28745448001 2025-09-18,19:06:09.000,261,11018478,-795,0,1758222368,15142.100199159999,137.72794581000198,50733.2245704 2025-09-18,19:06:10.000,261,11018492,-795,0,1758222369,15142.032836059989,137.72089668000262,50732.9450856 2025-09-18,19:06:11.000,261,11018523,-795,0,1758222370,15142.053044989989,137.71384755000327,50732.95905984 2025-09-18,19:06:12.000,261,11018407,-795,0,1758222371,15142.086726539994,137.72794581000198,50732.95207272001 2025-09-18,19:06:13.000,261,11018409,-795,0,1758222372,15142.140617019999,137.69974929000455,50732.95207272001 2025-09-18,19:06:14.000,261,11018502,-795,0,1758222373,15142.187771189994,137.72089668000262,50733.11277648 2025-09-18,19:06:15.000,261,11018503,-795,0,1758222374,15142.2618706,137.71384755000327,50733.17566056 2025-09-18,19:06:16.000,261,11018463,-795,0,1758222375,15142.29555214999,137.7067984200039,50733.18963480001 2025-09-18,19:06:17.000,261,11018496,-795,0,1758222376,15142.35617893999,137.6786018999992,50733.1546992 2025-09-18,19:06:18.000,261,11018494,-795,0,1758222377,15142.36291525,137.67155276999983,50733.1546992 2025-09-18,19:06:19.000,261,11018517,-795,0,1758222378,15142.430278349995,137.67155276999983,50733.17566056 2025-09-18,19:06:20.000,261,11018502,-795,0,1758222379,15142.38312418,137.63630712000304,50732.98700832 2025-09-18,19:06:21.000,261,11018503,-795,0,1758222380,15142.36291525,137.5799140800009,50732.95207272001 2025-09-18,19:06:22.000,261,11018496,-795,0,1758222381,15142.430278349995,137.57286495000153,50733.02194392001 2025-09-18,19:06:23.000,261,11018478,-795,0,1758222382,15142.450487279995,137.5587666900028,50733.00796968 2025-09-18,19:06:24.000,261,11018393,-795,0,1758222383,15142.450487279995,137.58696321000025,50732.91713712 2025-09-18,19:06:25.000,261,11018522,-795,0,1758222384,15142.58521348,137.55171756000345,50733.09181512001 2025-09-18,19:06:26.000,261,11018461,-795,0,1758222385,15142.571740859996,137.57286495000153,50733.07784088 2025-09-18,19:06:27.000,261,11018524,-795,0,1758222386,15142.62563134,137.50942278000002,50733.12675072 2025-09-18,19:06:28.000,261,11018470,-795,0,1758222387,15142.612158719996,137.50942278000002,50733.07085376001 2025-09-18,19:06:29.000,261,11018486,-795,0,1758222388,15142.699730749991,137.4953245200013,50733.03591816 2025-09-18,19:06:30.000,261,11018491,-795,0,1758222389,15142.62563134,137.44598060999851,50732.86822728 2025-09-18,19:06:31.000,261,11018502,-795,0,1758222390,15142.645840270001,137.4318823499998,50732.84726592 2025-09-18,19:06:32.000,261,11018433,-795,0,1758222391,15142.598686099991,137.47417713000323,50732.79835608 2025-09-18,19:06:33.000,261,11018502,-795,0,1758222392,15142.645840270001,137.44598060999851,50732.95207272001 2025-09-18,19:06:34.000,261,11018474,-795,0,1758222393,15142.672785509996,137.4812262600026,50732.99399544001 2025-09-18,19:06:35.000,261,11018516,-795,0,1758222394,15142.699730749991,137.46712800000387,50733.1546992 2025-09-18,19:06:36.000,261,11018494,-795,0,1758222395,15142.706467060001,137.48827539000195,50733.14072496001 2025-09-18,19:06:37.000,261,11018496,-795,0,1758222396,15142.666049200001,137.46712800000387,50733.084828 2025-09-18,19:06:38.000,261,11018492,-795,0,1758222397,15142.659312889991,137.41778409000108,50733.084828 2025-09-18,19:06:39.000,261,11018508,-795,0,1758222398,15142.699730749991,137.4318823499998,50733.11976360001 2025-09-18,19:06:40.000,261,11018467,-795,0,1758222399,15142.48416883,137.3331945300015,50732.497909920006 2025-09-18,19:06:41.000,261,11018410,-795,0,1758222400,15142.511114069996,137.32614540000213,50732.58175536 2025-09-18,19:06:42.000,261,11018506,-795,0,1758222401,15142.719939679992,137.34024366000085,50733.028931040004 2025-09-18,19:06:43.000,261,11018499,-795,0,1758222402,15142.719939679992,137.29089974999806,50733.04290528001 2025-09-18,19:06:44.000,261,11018498,-795,0,1758222403,15142.719939679992,137.29089974999806,50733.05687952 2025-09-18,19:06:45.000,261,11018513,-795,0,1758222404,15142.767093850001,137.22040845000447,50733.04290528001 2025-09-18,19:06:46.000,261,11018522,-795,0,1758222405,15142.760357539992,137.22745758000383,50733.098802240005 2025-09-18,19:06:47.000,261,11018482,-795,0,1758222406,15142.794039089997,137.22745758000383,50733.1546992 2025-09-18,19:06:48.000,261,11018522,-795,0,1758222407,15142.780566469992,137.2345067100032,50733.23854464001 2025-09-18,19:06:49.000,261,11018485,-795,0,1758222408,15142.787302780001,137.19221192999976,50733.23155752 2025-09-18,19:06:50.000,261,11018489,-795,0,1758222409,15142.51785037999,137.16401541000232,50732.65861368001 2025-09-18,19:06:51.000,261,11018440,-795,0,1758222410,15142.55826823999,137.17106454000168,50732.70752352001 2025-09-18,19:06:52.000,261,11018510,-795,0,1758222411,15142.639103959991,137.26270323000062,50733.32937720001 2025-09-18,19:06:53.000,261,11018472,-795,0,1758222412,15142.652576579996,137.2838506199987,50733.33636432001 2025-09-18,19:06:54.000,261,11018512,-795,0,1758222413,15142.639103959991,137.31909627000277,50733.315402960005 2025-09-18,19:06:55.000,261,11018504,-795,0,1758222414,15142.632367649996,137.31909627000277,50733.35732568001 2025-09-18,19:06:56.000,261,11018487,-795,0,1758222415,15142.645840270001,137.3331945300015,50733.37828704001 2025-09-18,19:06:57.000,261,11018506,-795,0,1758222416,15142.612158719996,137.34024366000085,50733.32937720001 2025-09-18,19:06:58.000,261,11018484,-795,0,1758222417,15142.591949789996,137.37548930999765,50733.35033856 2025-09-18,19:06:59.000,261,11018480,-795,0,1758222418,15142.578477169991,137.40368583000236,50733.315402960005 2025-09-18,19:07:00.000,261,11018413,-795,0,1758222419,15142.369651559995,137.396636700003,50732.78438184001 2025-09-18,19:07:01.000,261,11018510,-795,0,1758222420,15142.430278349995,137.41778409000108,50732.78438184001 2025-09-18,19:07:02.000,261,11018530,-795,0,1758222421,15142.652576579996,137.47417713000323,50733.30841584001 2025-09-18,19:07:03.000,261,11018530,-795,0,1758222422,15142.652576579996,137.41073496000172,50733.20360904 2025-09-18,19:07:04.000,261,11018502,-795,0,1758222423,15142.692994439996,137.41778409000108,50733.147712080005 2025-09-18,19:07:05.000,261,11018488,-795,0,1758222424,15142.672785509996,137.40368583000236,50733.1546992 2025-09-18,19:07:06.000,261,11018508,-795,0,1758222425,15142.666049200001,137.41778409000108,50733.1546992 2025-09-18,19:07:07.000,261,11018484,-795,0,1758222426,15142.699730749991,137.37548930999765,50733.147712080005 2025-09-18,19:07:08.000,261,11018490,-795,0,1758222427,15142.726675990001,137.37548930999765,50733.10578936 2025-09-18,19:07:09.000,261,11018469,-795,0,1758222428,15142.726675990001,137.3331945300015,50733.05687952 2025-09-18,19:07:10.000,261,11018425,-795,0,1758222429,15142.578477169991,137.29089974999806,50732.51188416 2025-09-18,19:07:11.000,261,11018513,-795,0,1758222430,15142.571740859996,137.19221192999976,50732.46297432 2025-09-18,19:07:12.000,261,11018484,-795,0,1758222431,15142.841193259992,137.1851628000004,50733.07085376001 2025-09-18,19:07:13.000,261,11018490,-795,0,1758222432,15142.854665879997,137.16401541000232,50733.0149568 2025-09-18,19:07:14.000,261,11018476,-795,0,1758222433,15142.888347430002,137.13581889000488,50732.980021200005 2025-09-18,19:07:15.000,261,11018468,-795,0,1758222434,15142.969183150002,137.1217206299989,50733.098802240005 2025-09-18,19:07:16.000,261,11018510,-795,0,1758222435,15143.002864699993,137.10762237000017,50733.11976360001 2025-09-18,19:07:17.000,261,11018456,-795,0,1758222436,15143.056755179998,137.11467149999953,50733.18963480001 2025-09-18,19:07:18.000,261,11018471,-795,0,1758222437,15143.083700419993,137.05827846000466,50733.17566056 2025-09-18,19:07:19.000,261,11018494,-795,0,1758222438,15143.097173039998,137.04418019999866,50733.10578936 2025-09-18,19:07:20.000,261,11018486,-795,0,1758222439,15142.888347430002,137.01598368000123,50732.53983264001 2025-09-18,19:07:21.000,261,11018425,-795,0,1758222440,15142.827720640002,137.12876975999825,50732.67258792 2025-09-18,19:07:22.000,261,11018504,-795,0,1758222441,15142.955710529997,137.14286802000424,50733.17566056 2025-09-18,19:07:23.000,261,11018464,-795,0,1758222442,15142.969183150002,137.19926105999912,50733.147712080005 2025-09-18,19:07:24.000,261,11018484,-795,0,1758222443,15142.942237909992,137.20631018999848,50733.2944416 2025-09-18,19:07:25.000,261,11018475,-795,0,1758222444,15142.928765290002,137.21335931999783,50733.21059616001 2025-09-18,19:07:26.000,261,11018517,-795,0,1758222445,15142.888347430002,137.19926105999912,50733.217583280006 2025-09-18,19:07:27.000,261,11018508,-795,0,1758222446,15142.854665879997,137.10762237000017,50733.06386664 2025-09-18,19:07:28.000,261,11018474,-795,0,1758222447,15142.908556360002,137.0230328100006,50732.96604696 2025-09-18,19:07:29.000,261,11018435,-795,0,1758222448,15142.888347430002,136.96663976999844,50732.95905984 2025-09-18,19:07:30.000,261,11018508,-795,0,1758222449,15142.618895029991,136.94549238000036,50732.330219040006 2025-09-18,19:07:31.000,261,11018486,-795,0,1758222450,15142.612158719996,136.89614847000485,50732.40707736 2025-09-18,19:07:32.000,261,11018494,-795,0,1758222451,15142.861402189992,136.89614847000485,50733.028931040004 2025-09-18,19:07:33.000,261,11018466,-795,0,1758222452,15142.854665879997,136.86090282000077,50733.09181512001 2025-09-18,19:07:34.000,261,11018457,-795,0,1758222453,15142.814248019997,136.85385369000142,50733.084828 2025-09-18,19:07:35.000,261,11018500,-795,0,1758222454,15142.827720640002,136.79746064999927,50733.00796968 2025-09-18,19:07:36.000,261,11018497,-795,0,1758222455,15142.800775399992,136.82565717000398,50733.00098256001 2025-09-18,19:07:37.000,261,11018494,-795,0,1758222456,15142.800775399992,136.9031976000042,50733.147712080005 2025-09-18,19:07:38.000,261,11018490,-795,0,1758222457,15142.861402189992,136.93139412000164,50733.147712080005 2025-09-18,19:07:39.000,261,11018469,-795,0,1758222458,15142.901820049992,136.8750010799995,50733.16168632001 2025-09-18,19:07:40.000,261,11018415,-795,0,1758222459,15142.767093850001,136.86795195000013,50732.63765232001 2025-09-18,19:07:41.000,261,11018428,-795,0,1758222460,15142.834456949997,136.86090282000077,50732.65162656 2025-09-18,19:07:42.000,261,11018431,-795,0,1758222461,15143.063491489993,136.91024673000356,50733.12675072 2025-09-18,19:07:43.000,261,11018460,-795,0,1758222462,15143.076964109998,136.93139412000164,50733.10578936 2025-09-18,19:07:44.000,261,11018450,-795,0,1758222463,15143.117381969998,136.98073803000443,50733.11277648 2025-09-18,19:07:45.000,261,11018475,-795,0,1758222464,15143.144327209993,136.95959063999908,50733.14072496001 2025-09-18,19:07:46.000,261,11018485,-795,0,1758222465,15143.137590899998,137.05122932999802,50733.06386664 2025-09-18,19:07:47.000,261,11018427,-795,0,1758222466,15143.144327209993,137.05122932999802,50733.084828 2025-09-18,19:07:48.000,261,11018475,-795,0,1758222467,15143.164536139993,137.07237672000338,50733.03591816 2025-09-18,19:07:49.000,261,11018499,-795,0,1758222468,15143.144327209993,137.12876975999825,50732.97303408001 2025-09-18,19:07:50.000,261,11018444,-795,0,1758222469,15142.969183150002,137.14286802000424,50732.56778112001 2025-09-18,19:07:51.000,261,11018506,-795,0,1758222470,15142.908556360002,137.1499171500036,50732.53983264001 2025-09-18,19:07:52.000,261,11018485,-795,0,1758222471,15143.090436729988,137.15696628000296,50732.92412424001 2025-09-18,19:07:53.000,261,11018476,-795,0,1758222472,15143.124118279993,137.11467149999953,50732.92412424001 2025-09-18,19:07:54.000,261,11018463,-795,0,1758222473,15143.157799829998,137.07237672000338,50732.861240160004 2025-09-18,19:07:55.000,261,11018438,-795,0,1758222474,15143.191481379989,136.99483629000315,50732.83329168001 2025-09-18,19:07:56.000,261,11018402,-795,0,1758222475,15143.157799829998,137.05827846000466,50732.98700832 2025-09-18,19:07:57.000,261,11018382,-795,0,1758222476,15143.191481379989,137.0018854200025,50732.931111360005 2025-09-18,19:07:58.000,261,11018457,-795,0,1758222477,15143.238635549998,137.00893455000187,50733.05687952 2025-09-18,19:07:59.000,261,11018487,-795,0,1758222478,15143.258844479999,136.96663976999844,50732.95207272001 2025-09-18,19:08:00.000,261,11018420,-795,0,1758222479,15143.029809940002,136.92434499000228,50732.29528344 2025-09-18,19:08:01.000,261,11018510,-795,0,1758222480,15142.989392080002,136.84680456000206,50732.28130920001 2025-09-18,19:08:02.000,261,11018483,-795,0,1758222481,15143.090436729988,136.81860804000462,50732.3162448 2025-09-18,19:08:03.000,261,11018484,-795,0,1758222482,15143.252108169989,136.86090282000077,50732.67258792 2025-09-18,19:08:04.000,261,11018519,-795,0,1758222483,15143.42051592,136.86795195000013,50733.028931040004 2025-09-18,19:08:05.000,261,11018475,-795,0,1758222484,15143.48114271,136.82565717000398,50732.95905984 2025-09-18,19:08:06.000,261,11018502,-795,0,1758222485,15143.5417695,136.84680456000206,50733.0149568 2025-09-18,19:08:07.000,261,11018487,-795,0,1758222486,15143.64281415,136.83270630000334,50732.96604696 2025-09-18,19:08:08.000,261,11018431,-795,0,1758222487,15143.65628676999,136.86090282000077,50732.99399544001 2025-09-18,19:08:09.000,261,11018525,-795,0,1758222488,15143.78427666,136.86090282000077,50733.04290528001 2025-09-18,19:08:20.000,261,11018533,-795,0,1758222499,15143.885321310001,136.6917237000016,50733.03591816 2025-09-18,19:08:21.000,261,11018450,-795,0,1758222500,15143.84490345,136.62123240000074,50732.97303408001 2025-09-18,19:08:22.000,261,11018428,-795,0,1758222501,15143.858376069991,136.63533065999945,50733.02194392001 2025-09-18,19:08:23.000,261,11018505,-795,0,1758222502,15143.831430829996,136.62123240000074,50733.196621920004 2025-09-18,19:08:24.000,261,11018444,-795,0,1758222503,15143.831430829996,136.6564780500048,50733.2944416 2025-09-18,19:08:25.000,261,11018484,-795,0,1758222504,15143.851639759996,136.64942891999817,50733.28046736 2025-09-18,19:08:26.000,261,11018525,-795,0,1758222505,15143.838167139991,136.66352718000417,50733.35732568001 2025-09-18,19:08:27.000,261,11018499,-795,0,1758222506,15143.851639759996,136.6564780500048,50733.30841584001 2025-09-18,19:08:28.000,261,11018468,-795,0,1758222507,15143.919002859991,136.68467457000224,50733.32239008 2025-09-18,19:08:29.000,261,11018462,-795,0,1758222508,15143.919002859991,136.74811674000375,50733.35033856 2025-09-18,19:08:30.000,261,11018507,-795,0,1758222509,15143.885321310001,136.78336239000055,50733.04290528001 2025-09-18,19:08:31.000,261,11018525,-795,0,1758222510,15143.932475479996,136.85385369000142,50733.06386664 2025-09-18,19:08:32.000,261,11018394,-795,0,1758222511,15143.925739170001,136.91729586000292,50733.00796968 2025-09-18,19:08:33.000,261,11018527,-795,0,1758222512,15144.073937989997,136.95959063999908,50733.2245704 2025-09-18,19:08:34.000,261,11018508,-795,0,1758222513,15144.006574890002,136.98073803000443,50732.92412424001 2025-09-18,19:08:35.000,261,11018467,-795,0,1758222514,15144.121092159992,137.0864749800021,50733.14072496001 2025-09-18,19:08:36.000,261,11018518,-795,0,1758222515,15144.114355849997,137.14286802000424,50733.13373784 2025-09-18,19:08:37.000,261,11018493,-795,0,1758222516,15144.148037400002,137.1499171500036,50733.11277648 2025-09-18,19:08:38.000,261,11018551,-795,0,1758222517,15144.208664190002,137.1217206299989,50733.28745448001 2025-09-18,19:08:39.000,261,11018467,-795,0,1758222518,15144.222136809993,137.14286802000424,50733.28745448001 2025-09-18,19:08:40.000,261,11018512,-795,0,1758222519,15144.060465369992,137.12876975999825,50732.99399544001 2025-09-18,19:08:41.000,261,11018509,-795,0,1758222520,15144.060465369992,137.1005732400008,50733.04290528001 2025-09-18,19:08:42.000,261,11018491,-795,0,1758222521,15144.067201680002,137.05122932999802,50733.18963480001 2025-09-18,19:08:43.000,261,11018529,-795,0,1758222522,15144.040256439992,137.0018854200025,50733.315402960005 2025-09-18,19:08:44.000,261,11018492,-795,0,1758222523,15144.100883229992,136.9877871600038,50733.55995216 2025-09-18,19:08:45.000,261,11018481,-795,0,1758222524,15144.080674299992,136.938443250001,50733.601874880005 2025-09-18,19:08:46.000,261,11018507,-795,0,1758222525,15144.040256439992,136.89614847000485,50733.51802944 2025-09-18,19:08:47.000,261,11018472,-795,0,1758222526,15144.040256439992,136.8397554300027,50733.532003680004 2025-09-18,19:08:48.000,261,11018521,-795,0,1758222527,15144.053729059997,136.78336239000055,50733.608862 2025-09-18,19:08:49.000,261,11018497,-795,0,1758222528,15144.026783820002,136.71287108999968,50733.601874880005 2025-09-18,19:08:50.000,261,11018523,-795,0,1758222529,15143.952684409996,136.70582196000032,50733.483093840005 2025-09-18,19:08:51.000,261,11018545,-795,0,1758222530,15143.939211789992,136.6917237000016,50733.44117112 2025-09-18,19:08:52.000,261,11018413,-795,0,1758222531,15143.932475479996,136.6564780500048,50733.42020976 2025-09-18,19:08:53.000,261,11018460,-795,0,1758222532,15143.966157030001,136.64942891999817,50733.45514536001 2025-09-18,19:08:54.000,261,11018405,-795,0,1758222533,15143.939211789992,136.6282815300001,50733.46213248 2025-09-18,19:08:55.000,261,11018525,-795,0,1758222534,15144.040256439992,136.60008501000266,50733.650784720005 2025-09-18,19:08:56.000,261,11018503,-795,0,1758222535,15144.060465369992,136.58598675000394,50733.699694560004 2025-09-18,19:08:57.000,261,11018543,-795,0,1758222536,15144.100883229992,136.5295937100018,50733.71366880001 2025-09-18,19:08:58.000,261,11018513,-795,0,1758222537,15144.141301089992,136.53664284000115,50733.58790064 2025-09-18,19:08:59.000,261,11018502,-795,0,1758222538,15144.148037400002,136.5295937100018,50733.49008096 2025-09-18,19:09:00.000,261,11018446,-795,0,1758222539,15144.033520129997,136.480249799999,50733.28046736 2025-09-18,19:09:01.000,261,11018510,-795,0,1758222540,15144.053729059997,136.4450041500022,50733.25950600001 2025-09-18,19:09:02.000,261,11018518,-795,0,1758222541,15144.107619540002,136.50139719000435,50733.3992484 2025-09-18,19:09:03.000,261,11018507,-795,0,1758222542,15144.148037400002,136.49434805999772,50733.434184000005 2025-09-18,19:09:04.000,261,11018468,-795,0,1758222543,15144.201927879993,136.480249799999,50733.42020976 2025-09-18,19:09:05.000,261,11018484,-795,0,1758222544,15144.276027289998,136.55074109999987,50733.54597792001 2025-09-18,19:09:06.000,261,11018523,-795,0,1758222545,15144.249082050002,136.53664284000115,50733.650784720005 2025-09-18,19:09:07.000,261,11018473,-795,0,1758222546,15144.262554669993,136.58598675000394,50733.50405520001 2025-09-18,19:09:08.000,261,11018483,-795,0,1758222547,15144.208664190002,136.61418327000138,50733.56693928 2025-09-18,19:09:09.000,261,11018520,-795,0,1758222548,15144.222136809993,136.6423797899988,50733.62982336 2025-09-18,19:09:10.000,261,11018485,-795,0,1758222549,15144.067201680002,136.62123240000074,50733.315402960005 2025-09-18,19:09:11.000,261,11018508,-795,0,1758222550,15144.046992750002,136.68467457000224,50733.27348024 2025-09-18,19:09:12.000,261,11018488,-795,0,1758222551,15143.972893339997,136.70582196000032,50733.17566056 2025-09-18,19:09:13.000,261,11018481,-795,0,1758222552,15143.993102269997,136.70582196000032,50733.21059616001 2025-09-18,19:09:14.000,261,11018492,-795,0,1758222553,15143.932475479996,136.73401847999776,50733.18264768 2025-09-18,19:09:15.000,261,11018514,-795,0,1758222554,15143.986365960001,136.7410676100044,50733.42020976 2025-09-18,19:09:16.000,261,11018502,-795,0,1758222555,15143.952684409996,136.71992021999904,50733.42020976 2025-09-18,19:09:17.000,261,11018512,-795,0,1758222556,15143.925739170001,136.71992021999904,50733.46213248 2025-09-18,19:09:18.000,261,11018491,-795,0,1758222557,15143.919002859991,136.7410676100044,50733.385274160006 2025-09-18,19:09:19.000,261,11018497,-795,0,1758222558,15143.892057619996,136.71287108999968,50733.483093840005 2025-09-18,19:09:20.000,261,11018487,-795,0,1758222559,15143.80448559,136.76926413000183,50733.266493120005 2025-09-18,19:09:21.000,261,11018527,-795,0,1758222560,15143.817958209991,136.7269693499984,50733.2944416 2025-09-18,19:09:22.000,261,11018531,-795,0,1758222561,15143.80448559,136.71992021999904,50733.23854464001 2025-09-18,19:09:23.000,261,11018510,-795,0,1758222562,15143.838167139991,136.71992021999904,50733.266493120005 2025-09-18,19:09:24.000,261,11018474,-795,0,1758222563,15143.892057619996,136.81155890999798,50733.50405520001 2025-09-18,19:09:25.000,261,11018498,-795,0,1758222564,15143.972893339997,136.84680456000206,50733.55995216 2025-09-18,19:09:26.000,261,11018510,-795,0,1758222565,15144.020047509992,136.86795195000013,50733.59488776001 2025-09-18,19:09:27.000,261,11018540,-795,0,1758222566,15144.020047509992,136.8750010799995,50733.51104232 2025-09-18,19:09:28.000,261,11018474,-795,0,1758222567,15144.067201680002,136.8890993399982,50733.49008096 2025-09-18,19:09:29.000,261,11018494,-795,0,1758222568,15144.094146919997,136.92434499000228,50733.56693928 2025-09-18,19:09:30.000,261,11018572,-795,0,1758222569,15144.067201680002,136.92434499000228,50733.37828704001 2025-09-18,19:09:31.000,261,11018486,-795,0,1758222570,15144.114355849997,136.938443250001,50733.35033856 2025-09-18,19:09:32.000,261,11018496,-795,0,1758222571,15144.154773709997,136.91729586000292,50733.24553176 2025-09-18,19:09:33.000,261,11018473,-795,0,1758222572,15144.201927879993,136.938443250001,50733.30841584001 2025-09-18,19:09:34.000,261,11018512,-795,0,1758222573,15144.350126699988,136.95254150999972,50733.55995216 2025-09-18,19:09:35.000,261,11018524,-795,0,1758222574,15144.383808249993,136.95254150999972,50733.56693928 2025-09-18,19:09:36.000,261,11018501,-795,0,1758222575,15144.430962419989,136.88205020999885,50733.5389908 2025-09-18,19:09:37.000,261,11018520,-795,0,1758222576,15144.424226109993,136.81860804000462,50733.37828704001 2025-09-18,19:09:38.000,261,11018513,-795,0,1758222577,15144.363599319993,136.7904115199999,50733.40623552001 2025-09-18,19:09:39.000,261,11018544,-795,0,1758222578,15144.316445149998,136.74811674000375,50733.45514536001 2025-09-18,19:09:40.000,261,11018476,-795,0,1758222579,15144.235609429998,136.69877283000096,50733.28745448001 2025-09-18,19:09:41.000,261,11018477,-795,0,1758222580,15144.154773709997,136.6423797899988,50733.23854464001 2025-09-18,19:09:42.000,261,11018521,-795,0,1758222581,15144.161510019992,136.57188848999795,50733.35033856 2025-09-18,19:09:43.000,261,11018508,-795,0,1758222582,15144.100883229992,136.5295937100018,50733.34335144 2025-09-18,19:09:44.000,261,11018529,-795,0,1758222583,15144.134564779997,136.480249799999,50733.51802944 2025-09-18,19:09:45.000,261,11018478,-795,0,1758222584,15144.121092159992,136.46615154000028,50733.64379760001 2025-09-18,19:09:46.000,261,11018551,-795,0,1758222585,15144.107619540002,136.40975849999813,50733.72764304 2025-09-18,19:09:47.000,261,11018545,-795,0,1758222586,15144.067201680002,136.3815619800007,50733.70668168 2025-09-18,19:09:48.000,261,11018478,-795,0,1758222587,15144.033520129997,136.35336546000326,50733.62283624001 2025-09-18,19:09:49.000,261,11018529,-795,0,1758222588,15144.087410610002,136.3463163300039,50733.65777184 2025-09-18,19:09:50.000,261,11018553,-795,0,1758222589,15143.993102269997,136.2828741600024,50733.483093840005 2025-09-18,19:09:51.000,261,11018500,-795,0,1758222590,15144.060465369992,136.2828741600024,50733.44117112 2025-09-18,19:09:52.000,261,11018435,-795,0,1758222591,15144.168246330002,136.26172677000432,50733.49706808001 2025-09-18,19:09:53.000,261,11018499,-795,0,1758222592,15144.174982639997,136.3463163300039,50733.608862 2025-09-18,19:09:54.000,261,11018505,-795,0,1758222593,15144.316445149998,136.38861111000006,50733.888346800006 2025-09-18,19:09:55.000,261,11018545,-795,0,1758222594,15144.363599319993,136.36041459000262,50733.81148848001 2025-09-18,19:09:56.000,261,11018504,-795,0,1758222595,15144.437698729998,136.36746372000198,50733.832449839996 2025-09-18,19:09:57.000,261,11018534,-795,0,1758222596,15144.55221599999,136.37451285000134,50733.80450136 2025-09-18,19:09:58.000,261,11018543,-795,0,1758222597,15144.558952309999,136.37451285000134,50733.73463016 2025-09-18,19:09:59.000,261,11018535,-795,0,1758222598,15144.646524339994,136.36746372000198,50733.69270744001 2025-09-18,19:10:00.000,261,11018473,-795,0,1758222599,15144.599370169999,136.36746372000198,50733.35033856 2025-09-18,19:10:01.000,261,11018532,-795,0,1758222600,15144.63305171999,136.35336546000326,50733.28745448001 2025-09-18,19:10:02.000,261,11018508,-795,0,1758222601,15144.707151129995,136.3181198099992,50733.217583280006 2025-09-18,19:10:03.000,261,11018542,-795,0,1758222602,15144.889031499995,136.3322180699979,50733.49706808001 2025-09-18,19:10:04.000,261,11018503,-795,0,1758222603,15144.91597673999,136.3322180699979,50733.54597792001 2025-09-18,19:10:05.000,261,11018477,-795,0,1758222604,15144.94292198,136.36041459000262,50733.434184000005 2025-09-18,19:10:06.000,261,11018491,-795,0,1758222605,15144.94292198,136.36041459000262,50733.45514536001 2025-09-18,19:10:07.000,261,11018457,-795,0,1758222606,15144.929449359995,136.36746372000198,50733.50405520001 2025-09-18,19:10:08.000,261,11018510,-795,0,1758222607,15144.909240429995,136.42385676000413,50733.385274160006 2025-09-18,19:10:09.000,261,11018492,-795,0,1758222608,15144.990076149996,136.40270936999877,50733.56693928 2025-09-18,19:10:10.000,261,11018508,-795,0,1758222609,15144.81493208999,136.36041459000262,50733.16168632001 2025-09-18,19:10:11.000,261,11018382,-795,0,1758222610,15144.80145947,136.38861111000006,50733.18264768 2025-09-18,19:10:12.000,261,11018512,-795,0,1758222611,15144.969867219996,136.42385676000413,50733.552965040006 2025-09-18,19:10:13.000,261,11018474,-795,0,1758222612,15144.93618566999,136.38861111000006,50733.532003680004 2025-09-18,19:10:14.000,261,11018495,-795,0,1758222613,15144.94292198,136.41680763000477,50733.52501656001 2025-09-18,19:10:15.000,261,11018519,-795,0,1758222614,15144.93618566999,136.38861111000006,50733.608862 2025-09-18,19:10:16.000,261,11018500,-795,0,1758222615,15144.909240429995,136.36746372000198,50733.62982336 2025-09-18,19:10:17.000,261,11018491,-795,0,1758222616,15144.92271305,136.3181198099992,50733.65777184 2025-09-18,19:10:18.000,261,11018455,-795,0,1758222617,15144.889031499995,136.24762850999832,50733.6787332 2025-09-18,19:10:19.000,261,11018474,-795,0,1758222618,15144.88229519,136.19123547000345,50733.64379760001 2025-09-18,19:10:20.000,261,11018412,-795,0,1758222619,15144.63978803,136.14189156000066,50733.17566056 2025-09-18,19:10:21.000,261,11018410,-795,0,1758222620,15144.63305171999,136.14189156000066,50733.16867344001 2025-09-18,19:10:22.000,261,11018512,-795,0,1758222621,15144.727360059995,136.11369504000322,50733.385274160006 2025-09-18,19:10:23.000,261,11018477,-795,0,1758222622,15144.81493208999,136.0714002599998,50733.59488776001 2025-09-18,19:10:24.000,261,11018507,-795,0,1758222623,15144.8216684,136.036154610003,50733.664758959996 2025-09-18,19:10:25.000,261,11018499,-795,0,1758222624,15144.81493208999,135.9868107000002,50733.64379760001 2025-09-18,19:10:26.000,261,11018472,-795,0,1758222625,15144.848613639995,135.9727124400015,50733.6787332 2025-09-18,19:10:27.000,261,11018491,-795,0,1758222626,15144.87555887999,135.9374667900047,50733.56693928 2025-09-18,19:10:28.000,261,11018541,-795,0,1758222627,15144.88229519,135.96566331000213,50733.6787332 2025-09-18,19:10:29.000,261,11018472,-795,0,1758222628,15144.85534994999,135.97976157000085,50733.664758959996 2025-09-18,19:10:30.000,261,11018436,-795,0,1758222629,15144.67346957999,135.9515650500034,50733.25251888 2025-09-18,19:10:31.000,261,11018335,-795,0,1758222630,15144.599370169999,135.9727124400015,50733.28745448001 2025-09-18,19:10:32.000,261,11018481,-795,0,1758222631,15144.84187733,136.00795808999828,50733.83943696001 2025-09-18,19:10:33.000,261,11018477,-795,0,1758222632,15144.8216684,136.00090895999892,50733.867385440004 2025-09-18,19:10:34.000,261,11018517,-795,0,1758222633,15144.808195779995,136.00090895999892,50733.83943696001 2025-09-18,19:10:35.000,261,11018505,-795,0,1758222634,15144.808195779995,136.01500721999764,50733.79052712001 2025-09-18,19:10:36.000,261,11018479,-795,0,1758222635,15144.78125054,136.0502528700017,50733.699694560004 2025-09-18,19:10:37.000,261,11018515,-795,0,1758222636,15144.76104161,136.05730200000107,50733.75559152 2025-09-18,19:10:38.000,261,11018479,-795,0,1758222637,15144.75430529999,136.06435113000043,50733.68572032 2025-09-18,19:10:39.000,261,11018480,-795,0,1758222638,15144.75430529999,136.05730200000107,50733.601874880005 2025-09-18,19:10:40.000,261,11018464,-795,0,1758222639,15144.599370169999,135.96566331000213,50733.1546992 2025-09-18,19:10:41.000,261,11018453,-795,0,1758222640,15144.646524339994,136.02205635000428,50733.46213248 2025-09-18,19:10:42.000,261,11018501,-795,0,1758222641,15144.579161239999,136.01500721999764,50733.28046736 2025-09-18,19:10:43.000,261,11018473,-795,0,1758222642,15144.70041482,136.00795808999828,50733.63681048 2025-09-18,19:10:44.000,261,11018488,-795,0,1758222643,15144.70041482,136.02205635000428,50733.71366880001 2025-09-18,19:10:45.000,261,11018455,-795,0,1758222644,15144.73409636999,136.036154610003,50733.769565760005 2025-09-18,19:10:46.000,261,11018493,-795,0,1758222645,15144.73409636999,136.06435113000043,50733.70668168 2025-09-18,19:10:47.000,261,11018476,-795,0,1758222646,15144.71388743999,136.02205635000428,50733.68572032 2025-09-18,19:10:48.000,261,11018485,-795,0,1758222647,15144.727360059995,136.02910548000364,50733.6787332 2025-09-18,19:10:49.000,261,11018497,-795,0,1758222648,15144.73409636999,136.0502528700017,50733.67174608001 2025-09-18,19:10:50.000,261,11018497,-795,0,1758222649,15144.68020589,136.0854985199985,50733.37129992 2025-09-18,19:10:51.000,261,11018362,-795,0,1758222650,15144.74083268,136.02910548000364,50733.40623552001 2025-09-18,19:10:52.000,261,11018516,-795,0,1758222651,15144.63978803,136.01500721999764,50733.07085376001 2025-09-18,19:10:53.000,261,11018499,-795,0,1758222652,15144.81493208999,136.0854985199985,50733.62283624001 2025-09-18,19:10:54.000,261,11018483,-795,0,1758222653,15144.868822569995,136.05730200000107,50733.5389908 2025-09-18,19:10:55.000,261,11018509,-795,0,1758222654,15144.91597673999,135.99385982999956,50733.49706808001 2025-09-18,19:10:56.000,261,11018535,-795,0,1758222655,15144.92271305,136.02910548000364,50733.68572032 2025-09-18,19:10:57.000,261,11018524,-795,0,1758222656,15144.949658289996,136.02205635000428,50733.699694560004 2025-09-18,19:10:58.000,261,11018474,-795,0,1758222657,15144.94292198,136.00795808999828,50733.6787332 2025-09-18,19:10:59.000,261,11018501,-795,0,1758222658,15144.91597673999,136.00795808999828,50733.664758959996 2025-09-18,19:11:00.000,261,11018506,-795,0,1758222659,15144.70041482,135.95861418000277,50733.049892400006 2025-09-18,19:11:01.000,261,11018475,-795,0,1758222660,15144.69367850999,135.9374667900047,50733.11277648 2025-09-18,19:11:02.000,261,11018494,-795,0,1758222661,15144.83514101999,135.97976157000085,50733.59488776001 2025-09-18,19:11:03.000,261,11018488,-795,0,1758222662,15144.93618566999,135.99385982999956,50733.832449839996 2025-09-18,19:11:04.000,261,11018469,-795,0,1758222663,15144.89576780999,135.96566331000213,50733.78354 2025-09-18,19:11:05.000,261,11018583,-795,0,1758222664,15144.87555887999,135.96566331000213,50733.769565760005 2025-09-18,19:11:06.000,261,11018493,-795,0,1758222665,15144.86208626,136.02910548000364,50733.720655920006 2025-09-18,19:11:07.000,261,11018474,-795,0,1758222666,15144.76104161,135.97976157000085,50733.74161728001 2025-09-18,19:11:08.000,261,11018474,-795,0,1758222667,15144.848613639995,136.00795808999828,50733.73463016 2025-09-18,19:11:09.000,261,11018523,-795,0,1758222668,15144.909240429995,135.95861418000277,50733.867385440004 2025-09-18,19:11:10.000,261,11018344,-795,0,1758222669,15144.707151129995,135.96566331000213,50733.50405520001 2025-09-18,19:11:11.000,261,11018391,-795,0,1758222670,15144.70041482,135.9727124400015,50733.532003680004 2025-09-18,19:11:12.000,261,11018461,-795,0,1758222671,15144.929449359995,135.9868107000002,50734.01411496 2025-09-18,19:11:13.000,261,11018510,-795,0,1758222672,15144.94292198,135.9727124400015,50733.9931536 2025-09-18,19:11:14.000,261,11018540,-795,0,1758222673,15144.969867219996,135.9515650500034,50734.000140719996 2025-09-18,19:11:15.000,261,11018548,-795,0,1758222674,15144.98333984,135.91631939999934,50733.986166480005 2025-09-18,19:11:16.000,261,11018511,-795,0,1758222675,15144.990076149996,135.90222114000062,50734.08398616 2025-09-18,19:11:17.000,261,11018501,-795,0,1758222676,15145.037230319991,135.88107375000254,50734.0630248 2025-09-18,19:11:18.000,261,11018480,-795,0,1758222677,15145.037230319991,135.86697549000382,50733.93026952001 2025-09-18,19:11:19.000,261,11018471,-795,0,1758222678,15144.990076149996,135.89517201000126,50733.88135968001 2025-09-18,19:11:20.000,261,11018506,-795,0,1758222679,15144.79472315999,135.81058245000168,50733.385274160006 2025-09-18,19:11:21.000,261,11018438,-795,0,1758222680,15144.75430529999,135.78238593000424,50733.23854464001 2025-09-18,19:11:22.000,261,11018478,-795,0,1758222681,15144.98333984,135.7894350600036,50733.79052712001 2025-09-18,19:11:23.000,261,11018495,-795,0,1758222682,15144.990076149996,135.75418940999953,50733.69270744001 2025-09-18,19:11:24.000,261,11018524,-795,0,1758222683,15144.990076149996,135.73304202000145,50733.65777184 2025-09-18,19:11:25.000,261,11018524,-795,0,1758222684,15145.037230319991,135.68369810999866,50733.67174608001 2025-09-18,19:11:26.000,261,11018472,-795,0,1758222685,15145.010285079996,135.6766489799993,50733.720655920006 2025-09-18,19:11:27.000,261,11018458,-795,0,1758222686,15144.969867219996,135.63435420000314,50733.74161728001 2025-09-18,19:11:28.000,261,11018472,-795,0,1758222687,15144.929449359995,135.66959984999994,50733.76257864001 2025-09-18,19:11:29.000,261,11018495,-795,0,1758222688,15144.909240429995,135.577961160001,50733.769565760005 2025-09-18,19:11:30.000,261,11018440,-795,0,1758222689,15144.686942199995,135.53566638000484,50733.25251888 2025-09-18,19:11:31.000,261,11018467,-795,0,1758222690,15144.646524339994,135.50746986000013,50733.21059616001 2025-09-18,19:11:32.000,261,11018508,-795,0,1758222691,15144.81493208999,135.55681377000292,50733.75559152 2025-09-18,19:11:33.000,261,11018488,-795,0,1758222692,15144.80145947,135.57091203000164,50733.74161728001 2025-09-18,19:11:34.000,261,11018504,-795,0,1758222693,15144.77451422999,135.5145189899995,50733.769565760005 2025-09-18,19:11:35.000,261,11018470,-795,0,1758222694,15144.74083268,135.4933716000014,50733.7486044 2025-09-18,19:11:36.000,261,11018423,-795,0,1758222695,15144.767777919995,135.50746986000013,50733.74161728001 2025-09-18,19:11:37.000,261,11018491,-795,0,1758222696,15144.767777919995,135.4933716000014,50733.769565760005 2025-09-18,19:11:38.000,261,11018396,-795,0,1758222697,15144.79472315999,135.52156811999885,50733.86039832001 2025-09-18,19:11:39.000,261,11018457,-795,0,1758222698,15144.767777919995,135.52156811999885,50733.82546272 2025-09-18,19:11:40.000,261,11018484,-795,0,1758222699,15144.57242492999,135.5145189899995,50733.196621920004 2025-09-18,19:11:41.000,261,11018416,-795,0,1758222700,15144.63978803,135.48632247000205,50733.32239008 2025-09-18,19:11:42.000,261,11018492,-795,0,1758222701,15144.86208626,135.577961160001,50733.83943696001 2025-09-18,19:11:43.000,261,11018471,-795,0,1758222702,15144.91597673999,135.55681377000292,50733.78354 2025-09-18,19:11:44.000,261,11018447,-795,0,1758222703,15144.95639459999,135.62730507000379,50733.83943696001 2025-09-18,19:11:45.000,261,11018481,-795,0,1758222704,15144.95639459999,135.6414033300025,50733.69270744001 2025-09-18,19:11:46.000,261,11018490,-795,0,1758222705,15144.99681245999,135.71894376000273,50733.63681048 2025-09-18,19:11:47.000,261,11018492,-795,0,1758222706,15144.98333984,135.7259928900021,50733.57392640001 2025-09-18,19:11:48.000,261,11018443,-795,0,1758222707,15145.030494009996,135.78238593000424,50733.51104232 2025-09-18,19:11:49.000,261,11018486,-795,0,1758222708,15145.050702939996,135.77533680000488,50733.5389908 2025-09-18,19:11:50.000,261,11018454,-795,0,1758222709,15144.889031499995,135.77533680000488,50733.14072496001 2025-09-18,19:11:51.000,261,11018471,-795,0,1758222710,15144.949658289996,135.79648419000296,50733.16867344001 2025-09-18,19:11:52.000,261,11018489,-795,0,1758222711,15144.92271305,135.7894350600036,50733.0149568 2025-09-18,19:11:53.000,261,11018442,-795,0,1758222712,15144.85534994999,135.75418940999953,50732.96604696 2025-09-18,19:11:54.000,261,11018393,-795,0,1758222713,15144.808195779995,135.74714028000017,50733.05687952 2025-09-18,19:11:55.000,261,11018473,-795,0,1758222714,15144.80145947,135.74714028000017,50732.98700832 2025-09-18,19:11:56.000,261,11018384,-795,0,1758222715,15144.787986849995,135.71189463000337,50733.084828 2025-09-18,19:11:57.000,261,11018446,-795,0,1758222716,15144.97660352999,135.73304202000145,50733.69270744001 2025-09-18,19:11:58.000,261,11018505,-795,0,1758222717,15144.949658289996,135.69779637000465,50733.69270744001 2025-09-18,19:11:59.000,261,11018444,-795,0,1758222718,15144.909240429995,135.66959984999994,50733.65777184 2025-09-18,19:12:00.000,261,11018471,-795,0,1758222719,15144.686942199995,135.6414033300025,50733.217583280006 2025-09-18,19:12:01.000,261,11018398,-795,0,1758222720,15144.626315409994,135.59910854999907,50733.266493120005 2025-09-18,19:12:02.000,261,11018478,-795,0,1758222721,15144.61284278999,135.6132068099978,50733.18963480001 2025-09-18,19:12:03.000,261,11018478,-795,0,1758222722,15144.65999696,135.5920594199997,50733.33636432001 2025-09-18,19:12:04.000,261,11018503,-795,0,1758222723,15144.565688619994,135.5145189899995,50733.23854464001 2025-09-18,19:12:05.000,261,11018419,-795,0,1758222724,15144.686942199995,135.5427155100042,50733.385274160006 2025-09-18,19:12:06.000,261,11018446,-795,0,1758222725,15144.81493208999,135.56386290000228,50733.832449839996 2025-09-18,19:12:07.000,261,11018495,-795,0,1758222726,15144.81493208999,135.54976464000356,50733.867385440004 2025-09-18,19:12:08.000,261,11018494,-795,0,1758222727,15144.85534994999,135.5286172499982,50733.8534112 2025-09-18,19:12:09.000,261,11018480,-795,0,1758222728,15144.86208626,135.55681377000292,50733.832449839996 2025-09-18,19:12:10.000,261,11018432,-795,0,1758222729,15144.59263385999,135.48632247000205,50733.084828 2025-09-18,19:12:11.000,261,11018490,-795,0,1758222730,15144.63978803,135.5427155100042,50733.18963480001 2025-09-18,19:12:12.000,261,11018449,-795,0,1758222731,15144.646524339994,135.56386290000228,50733.12675072 2025-09-18,19:12:13.000,261,11018476,-795,0,1758222732,15144.70041482,135.53566638000484,50733.33636432001 2025-09-18,19:12:14.000,261,11018513,-795,0,1758222733,15144.69367850999,135.50746986000013,50733.16867344001 2025-09-18,19:12:15.000,261,11018495,-795,0,1758222734,15144.88229519,135.5427155100042,50733.70668168 2025-09-18,19:12:16.000,261,11018519,-795,0,1758222735,15144.909240429995,135.5145189899995,50733.72764304 2025-09-18,19:12:17.000,261,11018491,-795,0,1758222736,15144.909240429995,135.5286172499982,50733.769565760005 2025-09-18,19:12:18.000,261,11018500,-795,0,1758222737,15144.909240429995,135.50042073000077,50733.70668168 2025-09-18,19:12:19.000,261,11018502,-795,0,1758222738,15144.93618566999,135.50042073000077,50733.72764304 2025-09-18,19:12:20.000,261,11018434,-795,0,1758222739,15144.86208626,135.50746986000013,50733.62982336 2025-09-18,19:12:21.000,261,11018510,-795,0,1758222740,15144.86208626,135.4792733400027,50733.73463016 2025-09-18,19:12:22.000,261,11018468,-795,0,1758222741,15144.87555887999,135.50746986000013,50733.71366880001 2025-09-18,19:12:23.000,261,11018472,-795,0,1758222742,15144.84187733,135.45812595000461,50733.67174608001 2025-09-18,19:12:24.000,261,11018471,-795,0,1758222743,15144.868822569995,135.47222421000333,50733.601874880005 2025-09-18,19:12:25.000,261,11018497,-795,0,1758222744,15144.98333984,135.47222421000333,50733.91629528 2025-09-18,19:12:26.000,261,11018454,-795,0,1758222745,15144.96313091,135.44402768999862,50733.82546272 2025-09-18,19:12:27.000,261,11018496,-795,0,1758222746,15144.93618566999,135.40878204000182,50733.720655920006 2025-09-18,19:12:28.000,261,11018470,-795,0,1758222747,15144.949658289996,135.40878204000182,50733.70668168 2025-09-18,19:12:29.000,261,11018489,-795,0,1758222748,15144.929449359995,135.3805855200044,50733.70668168 2025-09-18,19:12:30.000,261,11018470,-795,0,1758222749,15144.89576780999,135.35238899999968,50733.650784720005 2025-09-18,19:12:31.000,261,11018461,-795,0,1758222750,15144.90250412,135.33829074000096,50733.46213248 2025-09-18,19:12:32.000,261,11018479,-795,0,1758222751,15144.889031499995,135.35943812999903,50733.5389908 2025-09-18,19:12:33.000,261,11018478,-795,0,1758222752,15144.87555887999,135.33829074000096,50733.42719688001 2025-09-18,19:12:34.000,261,11018464,-795,0,1758222753,15144.91597673999,135.3312416100016,50733.55995216 2025-09-18,19:12:35.000,261,11018515,-795,0,1758222754,15144.99681245999,135.35238899999968,50733.77655288 2025-09-18,19:12:36.000,261,11018480,-795,0,1758222755,15145.00354877,135.33829074000096,50733.867385440004 2025-09-18,19:12:37.000,261,11018507,-795,0,1758222756,15145.017021389991,135.34533987000032,50733.80450136 2025-09-18,19:12:38.000,261,11018512,-795,0,1758222757,15144.969867219996,135.35238899999968,50733.78354 2025-09-18,19:12:39.000,261,11018504,-795,0,1758222758,15144.96313091,135.38763465000375,50733.7486044 2025-09-18,19:12:40.000,261,11018513,-795,0,1758222759,15144.90250412,135.38763465000375,50733.601874880005 2025-09-18,19:12:41.000,261,11018466,-795,0,1758222760,15144.89576780999,135.40878204000182,50733.552965040006 2025-09-18,19:12:42.000,261,11018511,-795,0,1758222761,15144.929449359995,135.4299294299999,50733.59488776001 2025-09-18,19:12:43.000,261,11018451,-795,0,1758222762,15144.89576780999,135.5286172499982,50733.54597792001 2025-09-18,19:12:44.000,261,11018383,-795,0,1758222763,15144.909240429995,135.53566638000484,50733.51802944 2025-09-18,19:12:45.000,261,11018416,-795,0,1758222764,15144.97660352999,135.54976464000356,50733.769565760005 2025-09-18,19:12:46.000,261,11018491,-795,0,1758222765,15144.949658289996,135.56386290000228,50733.75559152 2025-09-18,19:12:47.000,261,11018485,-795,0,1758222766,15144.93618566999,135.57091203000164,50733.84642408 2025-09-18,19:12:48.000,261,11018482,-795,0,1758222767,15144.91597673999,135.6132068099978,50733.89533392 2025-09-18,19:12:49.000,261,11018507,-795,0,1758222768,15144.88229519,135.5920594199997,50733.867385440004 2025-09-18,19:12:50.000,261,11018487,-795,0,1758222769,15144.747568989995,135.577961160001,50733.68572032 2025-09-18,19:12:51.000,261,11018509,-795,0,1758222770,15144.727360059995,135.58501029000035,50733.720655920006 2025-09-18,19:12:52.000,261,11018474,-795,0,1758222771,15144.63978803,135.60615767999843,50733.82546272 2025-09-18,19:12:53.000,261,11018426,-795,0,1758222772,15144.606106479994,135.59910854999907,50733.73463016 2025-09-18,19:12:54.000,261,11018520,-795,0,1758222773,15144.61284278999,135.58501029000035,50733.664758959996 2025-09-18,19:12:55.000,261,11018484,-795,0,1758222774,15144.6195791,135.5920594199997,50733.81148848001 2025-09-18,19:12:56.000,261,11018492,-795,0,1758222775,15144.63305171999,135.5427155100042,50733.87437256 2025-09-18,19:12:57.000,261,11018477,-795,0,1758222776,15144.63978803,135.5427155100042,50733.86039832001 2025-09-18,19:12:58.000,261,11018480,-795,0,1758222777,15144.68020589,135.54976464000356,50733.89533392 2025-09-18,19:12:59.000,261,11018491,-795,0,1758222778,15144.69367850999,135.5427155100042,50733.89533392 2025-09-18,19:13:00.000,261,11018511,-795,0,1758222779,15144.63305171999,135.55681377000292,50733.71366880001 2025-09-18,19:13:01.000,261,11018458,-795,0,1758222780,15144.69367850999,135.54976464000356,50733.71366880001 2025-09-18,19:13:02.000,261,11018481,-795,0,1758222781,15144.74083268,135.5427155100042,50733.73463016 2025-09-18,19:13:03.000,261,11018458,-795,0,1758222782,15144.767777919995,135.6132068099978,50733.58091352 2025-09-18,19:13:04.000,261,11018396,-795,0,1758222783,15144.85534994999,135.58501029000035,50733.61584912 2025-09-18,19:13:05.000,261,11018485,-795,0,1758222784,15144.98333984,135.6414033300025,50733.89533392 2025-09-18,19:13:06.000,261,11018482,-795,0,1758222785,15145.017021389991,135.6766489799993,50733.91629528 2025-09-18,19:13:07.000,261,11018453,-795,0,1758222786,15145.057439249991,135.6766489799993,50733.83943696001 2025-09-18,19:13:08.000,261,11018471,-795,0,1758222787,15145.118066039991,135.71189463000337,50733.90930816001 2025-09-18,19:13:09.000,261,11018463,-795,0,1758222788,15145.138274969991,135.76123853999889,50733.769565760005 2025-09-18,19:13:10.000,261,11018431,-795,0,1758222789,15145.131538659996,135.74714028000017,50733.608862 2025-09-18,19:13:11.000,261,11018470,-795,0,1758222790,15145.145011280001,135.7894350600036,50733.50405520001 2025-09-18,19:13:12.000,261,11018453,-795,0,1758222791,15145.185429140001,135.7894350600036,50733.55995216 2025-09-18,19:13:13.000,261,11018375,-795,0,1758222792,15145.219110689992,135.84582809999847,50733.52501656001 2025-09-18,19:13:14.000,261,11018453,-795,0,1758222793,15145.239319619992,135.84582809999847,50733.52501656001 2025-09-18,19:13:15.000,261,11018458,-795,0,1758222794,15145.313419029997,135.83172983999975,50733.6787332 2025-09-18,19:13:16.000,261,11018485,-795,0,1758222795,15145.313419029997,135.85287722999783,50733.69270744001 2025-09-18,19:13:17.000,261,11018435,-795,0,1758222796,15145.326891650002,135.8387789699991,50733.62982336 2025-09-18,19:13:18.000,261,11018436,-795,0,1758222797,15145.306682720002,135.8387789699991,50733.608862 2025-09-18,19:13:19.000,261,11018492,-795,0,1758222798,15145.299946409992,135.85992636000447,50733.70668168 2025-09-18,19:13:20.000,261,11018442,-795,0,1758222799,15145.246055930002,135.85992636000447,50733.51104232 2025-09-18,19:13:21.000,261,11018432,-795,0,1758222800,15145.205638070001,135.81058245000168,50733.532003680004 2025-09-18,19:13:22.000,261,11018460,-795,0,1758222801,15145.192165449997,135.81058245000168,50733.54597792001 2025-09-18,19:13:23.000,261,11018452,-795,0,1758222802,15145.104593420001,135.77533680000488,50733.532003680004 2025-09-18,19:13:24.000,261,11018447,-795,0,1758222803,15145.151747589996,135.7894350600036,50733.56693928 2025-09-18,19:13:25.000,261,11018461,-795,0,1758222804,15145.198901759992,135.76123853999889,50733.81148848001 2025-09-18,19:13:26.000,261,11018454,-795,0,1758222805,15145.178692829992,135.81058245000168,50733.8534112 2025-09-18,19:13:27.000,261,11018483,-795,0,1758222806,15145.158483899992,135.74714028000017,50733.87437256 2025-09-18,19:13:28.000,261,11018487,-795,0,1758222807,15145.145011280001,135.7259928900021,50733.82546272 2025-09-18,19:13:29.000,261,11018446,-795,0,1758222808,15145.118066039991,135.69074723999802,50733.83943696001 2025-09-18,19:13:30.000,261,11018460,-795,0,1758222809,15145.010285079996,135.6414033300025,50733.58790064 2025-09-18,19:13:31.000,261,11018449,-795,0,1758222810,15145.050702939996,135.6414033300025,50733.64379760001 2025-09-18,19:13:32.000,261,11018491,-795,0,1758222811,15145.04396663,135.64845246000186,50733.699694560004 2025-09-18,19:13:33.000,261,11018458,-795,0,1758222812,15145.04396663,135.6132068099978,50733.63681048 2025-09-18,19:13:34.000,261,11018454,-795,0,1758222813,15145.077648179991,135.59910854999907,50733.95123088 2025-09-18,19:13:35.000,261,11018440,-795,0,1758222814,15145.131538659996,135.55681377000292,50733.937256640005 2025-09-18,19:13:36.000,261,11018471,-795,0,1758222815,15145.104593420001,135.59910854999907,50733.93026952001 2025-09-18,19:13:37.000,261,11018460,-795,0,1758222816,15145.097857109991,135.59910854999907,50733.96520512 2025-09-18,19:13:38.000,261,11018452,-795,0,1758222817,15145.111329729996,135.57091203000164,50733.9232824 2025-09-18,19:13:39.000,261,11018460,-795,0,1758222818,15145.151747589996,135.55681377000292,50733.95123088 2025-09-18,19:13:40.000,261,11018390,-795,0,1758222819,15145.06417556,135.56386290000228,50733.532003680004 2025-09-18,19:13:41.000,261,11018416,-795,0,1758222820,15145.050702939996,135.577961160001,50733.58790064 2025-09-18,19:13:42.000,261,11018444,-795,0,1758222821,15145.057439249991,135.55681377000292,50733.58790064 2025-09-18,19:13:43.000,261,11018458,-795,0,1758222822,15145.04396663,135.5427155100042,50733.664758959996 2025-09-18,19:13:44.000,261,11018433,-795,0,1758222823,15145.084384490001,135.54976464000356,50733.75559152 2025-09-18,19:13:45.000,261,11018420,-795,0,1758222824,15145.178692829992,135.57091203000164,50733.937256640005 2025-09-18,19:13:46.000,261,11018444,-795,0,1758222825,15145.171956519996,135.57091203000164,50733.93026952001 2025-09-18,19:13:47.000,261,11018458,-795,0,1758222826,15145.158483899992,135.55681377000292,50733.94424376 2025-09-18,19:13:48.000,261,11018440,-795,0,1758222827,15145.171956519996,135.5427155100042,50733.89533392 2025-09-18,19:13:49.000,261,11018436,-795,0,1758222828,15145.145011280001,135.57091203000164,50733.84642408 2025-09-18,19:13:50.000,261,11018418,-795,0,1758222829,15145.070911869996,135.56386290000228,50733.76257864001 2025-09-18,19:13:51.000,261,11018428,-795,0,1758222830,15145.06417556,135.55681377000292,50733.664758959996 2025-09-18,19:13:52.000,261,11018424,-795,0,1758222831,15145.084384490001,135.54976464000356,50733.720655920006 2025-09-18,19:13:53.000,261,11018437,-795,0,1758222832,15145.050702939996,135.57091203000164,50733.65777184 2025-09-18,19:13:54.000,261,11018454,-795,0,1758222833,15145.145011280001,135.55681377000292,50733.9232824 2025-09-18,19:13:55.000,261,11018470,-795,0,1758222834,15145.118066039991,135.5427155100042,50733.818475600005 2025-09-18,19:13:56.000,261,11018439,-795,0,1758222835,15145.138274969991,135.55681377000292,50733.89533392 2025-09-18,19:13:57.000,261,11018441,-795,0,1758222836,15145.145011280001,135.5427155100042,50733.95123088 2025-09-18,19:13:58.000,261,11018437,-795,0,1758222837,15145.138274969991,135.5145189899995,50733.867385440004 2025-09-18,19:13:59.000,261,11018450,-795,0,1758222838,15145.104593420001,135.5145189899995,50733.9232824 2025-09-18,19:14:10.000,261,11018472,-795,0,1758222849,15144.929449359995,135.66959984999994,50733.73463016 2025-09-18,19:14:11.000,261,11018470,-795,0,1758222850,15144.949658289996,135.66959984999994,50733.73463016 2025-09-18,19:14:12.000,261,11018459,-795,0,1758222851,15144.97660352999,135.66959984999994,50733.75559152 2025-09-18,19:14:13.000,261,11018501,-795,0,1758222852,15144.949658289996,135.66255072000058,50733.6787332 2025-09-18,19:14:14.000,261,11018507,-795,0,1758222853,15144.95639459999,135.68369810999866,50733.67174608001 2025-09-18,19:14:15.000,261,11018505,-795,0,1758222854,15145.04396663,135.65550159000122,50733.91629528 2025-09-18,19:14:16.000,261,11018448,-795,0,1758222855,15145.037230319991,135.6766489799993,50733.90930816001 2025-09-18,19:14:17.000,261,11018460,-795,0,1758222856,15145.04396663,135.6766489799993,50733.80450136 2025-09-18,19:14:18.000,261,11018496,-795,0,1758222857,15144.969867219996,135.69074723999802,50733.7486044 2025-09-18,19:14:19.000,261,11018483,-795,0,1758222858,15144.969867219996,135.6766489799993,50733.75559152 2025-09-18,19:14:40.000,261,11018446,-795,0,1758222879,15145.205638070001,135.8881228800019,50733.58091352 2025-09-18,19:14:41.000,261,11018469,-795,0,1758222880,15145.232583309997,135.90927026999998,50733.62982336 2025-09-18,19:14:42.000,261,11018455,-795,0,1758222881,15145.293210099997,135.88107375000254,50733.89533392 2025-09-18,19:14:43.000,261,11018483,-795,0,1758222882,15145.306682720002,135.90927026999998,50733.93026952001 2025-09-18,19:14:44.000,261,11018477,-795,0,1758222883,15145.333627959997,135.87402462000318,50733.9232824 2025-09-18,19:14:45.000,261,11018471,-795,0,1758222884,15145.333627959997,135.87402462000318,50733.96520512 2025-09-18,19:14:46.000,261,11018461,-795,0,1758222885,15145.421199989993,135.85992636000447,50733.90930816001 2025-09-18,19:14:47.000,261,11018503,-795,0,1758222886,15145.380782129992,135.85992636000447,50733.79751424 2025-09-18,19:14:48.000,261,11018483,-795,0,1758222887,15145.380782129992,135.83172983999975,50733.79751424 2025-09-18,19:14:49.000,261,11018451,-795,0,1758222888,15145.441408919993,135.8387789699991,50733.76257864001 2025-09-18,19:15:00.000,261,11018425,-795,0,1758222899,15145.299946409992,135.7259928900021,50733.63681048 2025-09-18,19:15:01.000,261,11018467,-795,0,1758222900,15145.306682720002,135.704845500004,50733.67174608001 2025-09-18,19:15:02.000,261,11018469,-795,0,1758222901,15145.259528549992,135.66959984999994,50733.601874880005 2025-09-18,19:15:03.000,261,11018473,-795,0,1758222902,15145.212374379997,135.76828766999824,50733.75559152 2025-09-18,19:15:04.000,261,11018468,-795,0,1758222903,15145.286473790002,135.73304202000145,50733.95821800001 2025-09-18,19:15:05.000,261,11018518,-795,0,1758222904,15145.252792239997,135.71189463000337,50733.888346800006 2025-09-18,19:15:06.000,261,11018483,-795,0,1758222905,15145.246055930002,135.73304202000145,50733.95123088 2025-09-18,19:15:07.000,261,11018498,-795,0,1758222906,15145.320155339992,135.74714028000017,50734.02808920001 2025-09-18,19:15:08.000,261,11018453,-795,0,1758222907,15145.320155339992,135.7400911500008,50734.00712784001 2025-09-18,19:15:09.000,261,11018432,-795,0,1758222908,15145.326891650002,135.76123853999889,50734.04206344 2025-09-18,19:15:10.000,261,11018419,-795,0,1758222909,15145.246055930002,135.7400911500008,50733.76257864001 2025-09-18,19:15:11.000,261,11018501,-795,0,1758222910,15145.266264860002,135.76123853999889,50733.8534112 2025-09-18,19:15:12.000,261,11018446,-795,0,1758222911,15145.266264860002,135.77533680000488,50733.7486044 2025-09-18,19:15:13.000,261,11018486,-795,0,1758222912,15145.273001169997,135.75418940999953,50733.75559152 2025-09-18,19:15:14.000,261,11018420,-795,0,1758222913,15145.380782129992,135.80353332000232,50734.000140719996 2025-09-18,19:15:15.000,261,11018489,-795,0,1758222914,15145.333627959997,135.77533680000488,50733.937256640005 2025-09-18,19:15:16.000,261,11018457,-795,0,1758222915,15145.353836889997,135.7894350600036,50733.93026952001 2025-09-18,19:15:17.000,261,11018492,-795,0,1758222916,15145.400991059993,135.71189463000337,50733.90232104 2025-09-18,19:15:18.000,261,11018492,-795,0,1758222917,15145.414463679997,135.71894376000273,50733.79751424 2025-09-18,19:15:19.000,261,11018465,-795,0,1758222918,15145.454881539998,135.7400911500008,50733.74161728001 2025-09-18,19:15:20.000,261,11018428,-795,0,1758222919,15145.407727370002,135.71189463000337,50733.62982336 2025-09-18,19:15:21.000,261,11018474,-795,0,1758222920,15145.333627959997,135.71894376000273,50733.56693928 2025-09-18,19:15:22.000,261,11018465,-795,0,1758222921,15145.380782129992,135.76123853999889,50733.532003680004 2025-09-18,19:15:23.000,261,11018435,-795,0,1758222922,15145.421199989993,135.75418940999953,50733.63681048 2025-09-18,19:15:24.000,261,11018495,-795,0,1758222923,15145.549189879988,135.8246807100004,50733.87437256 2025-09-18,19:15:25.000,261,11018458,-795,0,1758222924,15145.569398809988,135.79648419000296,50733.91629528 2025-09-18,19:15:26.000,261,11018495,-795,0,1758222925,15145.569398809988,135.81058245000168,50733.97219224 2025-09-18,19:15:27.000,261,11018485,-795,0,1758222926,15145.582871429993,135.79648419000296,50733.87437256 2025-09-18,19:15:28.000,261,11018491,-795,0,1758222927,15145.555926189998,135.81763158000103,50733.769565760005 2025-09-18,19:15:29.000,261,11018475,-795,0,1758222928,15145.535717259998,135.81058245000168,50733.769565760005 2025-09-18,19:15:30.000,261,11018442,-795,0,1758222929,15145.495299399998,135.76828766999824,50733.55995216 2025-09-18,19:15:31.000,261,11018485,-795,0,1758222930,15145.495299399998,135.79648419000296,50733.63681048 2025-09-18,19:15:32.000,261,11018481,-795,0,1758222931,15145.515508329998,135.81058245000168,50733.650784720005 2025-09-18,19:15:33.000,261,11018418,-795,0,1758222932,15145.475090469998,135.81763158000103,50733.71366880001 2025-09-18,19:15:34.000,261,11018498,-795,0,1758222933,15145.515508329998,135.8387789699991,50733.93026952001 2025-09-18,19:15:35.000,261,11018441,-795,0,1758222934,15145.576135119998,135.87402462000318,50733.9232824 2025-09-18,19:15:36.000,261,11018479,-795,0,1758222935,15145.623289289993,135.89517201000126,50734.01411496 2025-09-18,19:15:37.000,261,11018475,-795,0,1758222936,15145.616552979998,135.87402462000318,50734.056037680006 2025-09-18,19:15:38.000,261,11018481,-795,0,1758222937,15145.609816669989,135.85992636000447,50734.02110208 2025-09-18,19:15:39.000,261,11018419,-795,0,1758222938,15145.596344049998,135.86697549000382,50733.97917936001 2025-09-18,19:15:40.000,261,11018419,-795,0,1758222939,15145.495299399998,135.90222114000062,50733.63681048 2025-09-18,19:15:41.000,261,11018437,-795,0,1758222940,15145.461617849993,135.90927026999998,50733.650784720005 2025-09-18,19:15:42.000,261,11018437,-795,0,1758222941,15145.522244639993,135.91631939999934,50733.77655288 2025-09-18,19:15:43.000,261,11018431,-795,0,1758222942,15145.515508329998,135.9727124400015,50733.73463016 2025-09-18,19:15:44.000,261,11018396,-795,0,1758222943,15145.502035709993,135.9727124400015,50733.69270744001 2025-09-18,19:15:45.000,261,11018458,-795,0,1758222944,15145.582871429993,135.94451592000405,50733.88135968001 2025-09-18,19:15:46.000,261,11018418,-795,0,1758222945,15145.582871429993,135.95861418000277,50733.93026952001 2025-09-18,19:15:47.000,261,11018462,-795,0,1758222946,15145.603080359993,135.9374667900047,50733.8534112 2025-09-18,19:15:48.000,261,11018485,-795,0,1758222947,15145.616552979998,135.90927026999998,50734.035076320004 2025-09-18,19:15:49.000,261,11018423,-795,0,1758222948,15145.589607739988,135.89517201000126,50734.01411496 2025-09-18,19:15:50.000,261,11018433,-795,0,1758222949,15145.481826779993,135.87402462000318,50733.867385440004 2025-09-18,19:15:51.000,261,11018451,-795,0,1758222950,15145.488563089988,135.90927026999998,50733.80450136 2025-09-18,19:15:52.000,261,11018469,-795,0,1758222951,15145.495299399998,135.88107375000254,50733.832449839996 2025-09-18,19:15:53.000,261,11018457,-795,0,1758222952,15145.454881539998,135.84582809999847,50733.664758959996 2025-09-18,19:15:54.000,261,11018507,-795,0,1758222953,15145.549189879988,135.90927026999998,50733.90232104 2025-09-18,19:15:55.000,261,11018460,-795,0,1758222954,15145.616552979998,135.84582809999847,50733.95123088 2025-09-18,19:15:56.000,261,11018487,-795,0,1758222955,15145.616552979998,135.84582809999847,50733.95123088 2025-09-18,19:15:57.000,261,11018473,-795,0,1758222956,15145.569398809988,135.87402462000318,50733.95123088 2025-09-18,19:15:58.000,261,11018477,-795,0,1758222957,15145.616552979998,135.84582809999847,50733.90930816001 2025-09-18,19:15:59.000,261,11018451,-795,0,1758222958,15145.630025599989,135.8246807100004,50733.81148848001 2025-09-18,19:16:00.000,261,11018377,-795,0,1758222959,15145.555926189998,135.83172983999975,50733.608862 2025-09-18,19:16:01.000,261,11018475,-795,0,1758222960,15145.589607739988,135.88107375000254,50733.64379760001 2025-09-18,19:16:02.000,261,11018452,-795,0,1758222961,15145.609816669989,135.87402462000318,50733.62982336 2025-09-18,19:16:03.000,261,11018435,-795,0,1758222962,15145.603080359993,135.8881228800019,50733.70668168 2025-09-18,19:16:04.000,261,11018445,-795,0,1758222963,15145.596344049998,135.85287722999783,50733.58790064 2025-09-18,19:16:05.000,261,11018456,-795,0,1758222964,15145.731070249989,135.8881228800019,50733.832449839996 2025-09-18,19:16:06.000,261,11018472,-795,0,1758222965,15145.724333939994,135.91631939999934,50733.77655288 2025-09-18,19:16:07.000,261,11018476,-795,0,1758222966,15145.677179769998,135.90927026999998,50733.75559152 2025-09-18,19:16:08.000,261,11018464,-795,0,1758222967,15145.731070249989,135.90222114000062,50733.818475600005 2025-09-18,19:16:09.000,261,11018458,-795,0,1758222968,15145.731070249989,135.88107375000254,50733.832449839996 2025-09-18,19:16:10.000,261,11018434,-795,0,1758222969,15145.697388699999,135.8246807100004,50733.54597792001 2025-09-18,19:16:11.000,261,11018446,-795,0,1758222970,15145.670443459989,135.79648419000296,50733.62982336 2025-09-18,19:16:12.000,261,11018414,-795,0,1758222971,15145.690652389989,135.77533680000488,50733.62982336 2025-09-18,19:16:13.000,261,11018445,-795,0,1758222972,15145.677179769998,135.75418940999953,50733.601874880005 2025-09-18,19:16:14.000,261,11018432,-795,0,1758222973,15145.731070249989,135.73304202000145,50733.699694560004 2025-09-18,19:16:15.000,261,11018433,-795,0,1758222974,15145.798433349999,135.76123853999889,50733.78354 2025-09-18,19:16:16.000,261,11018396,-795,0,1758222975,15145.825378589994,135.74714028000017,50733.84642408 2025-09-18,19:16:17.000,261,11018455,-795,0,1758222976,15145.87926907,135.74714028000017,50733.888346800006 2025-09-18,19:16:18.000,261,11018463,-795,0,1758222977,15145.93989586,135.704845500004,50733.90930816001 2025-09-18,19:16:19.000,261,11018450,-795,0,1758222978,15145.95336847999,135.704845500004,50733.84642408 2025-09-18,19:16:20.000,261,11018374,-795,0,1758222979,15145.865796449994,135.73304202000145,50733.54597792001 2025-09-18,19:16:21.000,261,11018463,-795,0,1758222980,15145.91295061999,135.73304202000145,50733.70668168 2025-09-18,19:16:22.000,261,11018497,-795,0,1758222981,15145.87253275999,135.75418940999953,50733.72764304 2025-09-18,19:16:23.000,261,11018421,-795,0,1758222982,15145.87926907,135.80353332000232,50733.7486044 2025-09-18,19:16:24.000,261,11018465,-795,0,1758222983,15145.966841099995,135.81763158000103,50733.83943696001 2025-09-18,19:16:25.000,261,11018465,-795,0,1758222984,15146.00052265,135.8387789699991,50733.95123088 2025-09-18,19:16:26.000,261,11018481,-795,0,1758222985,15146.08135837,135.85287722999783,50733.97917936001 2025-09-18,19:16:27.000,261,11018461,-795,0,1758222986,15146.088094679995,135.8387789699991,50734.02110208 2025-09-18,19:16:28.000,261,11018469,-795,0,1758222987,15146.1015673,135.84582809999847,50734.01411496 2025-09-18,19:16:29.000,261,11018442,-795,0,1758222988,15146.07462205999,135.8246807100004,50734.00712784001 2025-09-18,19:16:30.000,261,11018489,-795,0,1758222989,15146.00052265,135.8246807100004,50733.720655920006 2025-09-18,19:16:31.000,261,11018447,-795,0,1758222990,15146.007258959995,135.8387789699991,50733.78354 2025-09-18,19:16:32.000,261,11018451,-795,0,1758222991,15145.99378633999,135.77533680000488,50733.720655920006 2025-09-18,19:16:33.000,261,11018478,-795,0,1758222992,15145.99378633999,135.79648419000296,50733.82546272 2025-09-18,19:16:34.000,261,11018453,-795,0,1758222993,15146.088094679995,135.80353332000232,50734.09097328 2025-09-18,19:16:35.000,261,11018446,-795,0,1758222994,15146.14198516,135.78238593000424,50734.09796040001 2025-09-18,19:16:36.000,261,11018485,-795,0,1758222995,15146.148721469996,135.78238593000424,50734.09097328 2025-09-18,19:16:37.000,261,11018452,-795,0,1758222996,15146.128512539995,135.7400911500008,50734.01411496 2025-09-18,19:16:38.000,261,11018463,-795,0,1758222997,15146.12177623,135.73304202000145,50733.97917936001 2025-09-18,19:16:39.000,261,11018455,-795,0,1758222998,15146.19587563999,135.704845500004,50734.000140719996 2025-09-18,19:16:40.000,261,11018423,-795,0,1758222999,15146.108303609995,135.704845500004,50733.70668168 2025-09-18,19:16:41.000,261,11018452,-795,0,1758223000,15146.16219409,135.704845500004,50733.78354 2025-09-18,19:16:42.000,261,11018482,-795,0,1758223001,15146.11503991999,135.74714028000017,50733.62982336 2025-09-18,19:16:43.000,261,11018460,-795,0,1758223002,15146.128512539995,135.7259928900021,50733.57392640001 2025-09-18,19:16:44.000,261,11018446,-795,0,1758223003,15146.15545777999,135.71189463000337,50733.601874880005 2025-09-18,19:16:45.000,261,11018425,-795,0,1758223004,15146.276711359991,135.71894376000273,50733.86039832001 2025-09-18,19:16:46.000,261,11018491,-795,0,1758223005,15146.290183979996,135.7259928900021,50733.91629528 2025-09-18,19:16:47.000,261,11018424,-795,0,1758223006,15146.344074460001,135.7259928900021,50733.867385440004 2025-09-18,19:16:48.000,261,11018487,-795,0,1758223007,15146.344074460001,135.7400911500008,50733.8534112 2025-09-18,19:16:49.000,261,11018430,-795,0,1758223008,15146.337338149991,135.704845500004,50733.888346800006 2025-09-18,19:16:50.000,261,11018457,-795,0,1758223009,15146.256502429991,135.69779637000465,50733.63681048 2025-09-18,19:16:51.000,261,11018449,-795,0,1758223010,15146.26323874,135.7259928900021,50733.699694560004 2025-09-18,19:16:52.000,261,11018481,-795,0,1758223011,15146.249766119996,135.68369810999866,50733.61584912 2025-09-18,19:16:53.000,261,11018446,-795,0,1758223012,15146.24302981,135.6414033300025,50733.68572032 2025-09-18,19:16:54.000,261,11018394,-795,0,1758223013,15146.344074460001,135.66255072000058,50733.84642408 2025-09-18,19:16:55.000,261,11018457,-795,0,1758223014,15146.330601839996,135.68369810999866,50733.96520512 2025-09-18,19:16:56.000,261,11018450,-795,0,1758223015,15146.317129219991,135.69779637000465,50733.95123088 2025-09-18,19:16:57.000,261,11018420,-795,0,1758223016,15146.330601839996,135.704845500004,50733.95123088 2025-09-18,19:16:58.000,261,11018472,-795,0,1758223017,15146.377756009992,135.73304202000145,50733.97917936001 2025-09-18,19:16:59.000,261,11018469,-795,0,1758223018,15146.357547079991,135.66959984999994,50733.91629528 2025-09-18,19:17:00.000,261,11018407,-795,0,1758223019,15146.28344767,135.71189463000337,50733.650784720005 2025-09-18,19:17:01.000,261,11018469,-795,0,1758223020,15146.317129219991,135.69779637000465,50733.74161728001 2025-09-18,19:17:02.000,261,11018499,-795,0,1758223021,15146.357547079991,135.7400911500008,50733.818475600005 2025-09-18,19:17:03.000,261,11018468,-795,0,1758223022,15146.337338149991,135.7259928900021,50733.720655920006 2025-09-18,19:17:04.000,261,11018471,-795,0,1758223023,15146.350810769996,135.71894376000273,50733.76257864001 2025-09-18,19:17:05.000,261,11018468,-795,0,1758223024,15146.472064349997,135.704845500004,50733.9931536 2025-09-18,19:17:06.000,261,11018477,-795,0,1758223025,15146.465328040002,135.7259928900021,50733.97219224 2025-09-18,19:17:07.000,261,11018427,-795,0,1758223026,15146.431646489997,135.68369810999866,50733.986166480005 2025-09-18,19:17:08.000,261,11018489,-795,0,1758223027,15146.465328040002,135.69074723999802,50733.96520512 2025-09-18,19:17:09.000,261,11018499,-795,0,1758223028,15146.478800659992,135.71189463000337,50734.0630248 2025-09-18,19:17:10.000,261,11018442,-795,0,1758223029,15146.424910180001,135.65550159000122,50733.84642408 2025-09-18,19:17:11.000,261,11018442,-795,0,1758223030,15146.418173869992,135.64845246000186,50733.986166480005 2025-09-18,19:17:12.000,261,11018422,-795,0,1758223031,15146.404701250001,135.65550159000122,50734.02110208 2025-09-18,19:17:13.000,261,11018465,-795,0,1758223032,15146.344074460001,135.6132068099978,50733.9232824 2025-09-18,19:17:14.000,261,11018483,-795,0,1758223033,15146.357547079991,135.63435420000314,50733.97917936001 2025-09-18,19:17:15.000,261,11018472,-795,0,1758223034,15146.357547079991,135.59910854999907,50734.12590888001 2025-09-18,19:17:16.000,261,11018479,-795,0,1758223035,15146.371019699996,135.60615767999843,50734.16084448 2025-09-18,19:17:17.000,261,11018476,-795,0,1758223036,15146.357547079991,135.5920594199997,50734.16084448 2025-09-18,19:17:18.000,261,11018428,-795,0,1758223037,15146.28344767,135.60615767999843,50734.12590888001 2025-09-18,19:17:19.000,261,11018479,-795,0,1758223038,15146.28344767,135.58501029000035,50734.09796040001 2025-09-18,19:17:20.000,261,11018405,-795,0,1758223039,15146.229557189996,135.60615767999843,50733.97219224 2025-09-18,19:17:21.000,261,11018449,-795,0,1758223040,15146.19587563999,135.57091203000164,50734.035076320004 2025-09-18,19:17:22.000,261,11018481,-795,0,1758223041,15146.18240302,135.57091203000164,50733.986166480005 2025-09-18,19:17:23.000,261,11018471,-795,0,1758223042,15146.16219409,135.5920594199997,50733.93026952001 2025-09-18,19:17:24.000,261,11018462,-795,0,1758223043,15146.189139329996,135.6132068099978,50734.20975432 2025-09-18,19:17:25.000,261,11018465,-795,0,1758223044,15146.17566670999,135.59910854999907,50734.12590888001 2025-09-18,19:17:26.000,261,11018480,-795,0,1758223045,15146.209348259996,135.6132068099978,50734.13988312 2025-09-18,19:17:27.000,261,11018448,-795,0,1758223046,15146.168930399996,135.5920594199997,50734.11892176 2025-09-18,19:17:28.000,261,11018446,-795,0,1758223047,15146.13524884999,135.60615767999843,50734.18879296 2025-09-18,19:17:29.000,261,11018413,-795,0,1758223048,15146.09483098999,135.59910854999907,50734.12590888001 2025-09-18,19:17:30.000,261,11018487,-795,0,1758223049,15146.03420419999,135.58501029000035,50733.86039832001 2025-09-18,19:17:31.000,261,11018433,-795,0,1758223050,15146.00052265,135.58501029000035,50733.90232104 2025-09-18,19:17:32.000,261,11018393,-795,0,1758223051,15145.96010479,135.54976464000356,50733.818475600005 2025-09-18,19:17:33.000,261,11018477,-795,0,1758223052,15145.96010479,135.56386290000228,50733.91629528 2025-09-18,19:17:34.000,261,11018473,-795,0,1758223053,15145.98031372,135.53566638000484,50733.88135968001 2025-09-18,19:17:35.000,261,11018470,-795,0,1758223054,15145.97357740999,135.5286172499982,50734.056037680006 2025-09-18,19:17:36.000,261,11018472,-795,0,1758223055,15146.02073158,135.54976464000356,50734.132896 2025-09-18,19:17:37.000,261,11018482,-795,0,1758223056,15146.027467889995,135.50042073000077,50734.153857360005 2025-09-18,19:17:38.000,261,11018249,-795,0,1758223057,15146.02073158,135.54976464000356,50734.202767200004 2025-09-18,19:17:39.000,261,11018485,-795,0,1758223058,15146.047676819995,135.52156811999885,50734.202767200004 2025-09-18,19:17:40.000,261,11018396,-795,0,1758223059,15145.93989586,135.5145189899995,50733.9931536 2025-09-18,19:17:41.000,261,11018462,-795,0,1758223060,15145.926423239995,135.48632247000205,50733.91629528 2025-09-18,19:17:42.000,261,11018466,-795,0,1758223061,15145.899478,135.45812595000461,50733.91629528 2025-09-18,19:17:43.000,261,11018466,-795,0,1758223062,15145.87926907,135.5145189899995,50733.888346800006 2025-09-18,19:17:44.000,261,11018465,-795,0,1758223063,15145.946632169995,135.57091203000164,50734.202767200004 2025-09-18,19:17:45.000,261,11018464,-795,0,1758223064,15145.926423239995,135.54976464000356,50734.18180584 2025-09-18,19:17:46.000,261,11018449,-795,0,1758223065,15145.95336847999,135.55681377000292,50734.21674144001 2025-09-18,19:17:47.000,261,11018470,-795,0,1758223066,15145.91968693,135.56386290000228,50734.153857360005 2025-09-18,19:17:48.000,261,11018450,-795,0,1758223067,15145.865796449994,135.577961160001,50734.11193464 2025-09-18,19:17:49.000,261,11018467,-795,0,1758223068,15145.886005379994,135.577961160001,50734.19578008001 2025-09-18,19:17:50.000,261,11018394,-795,0,1758223069,15145.81190596999,135.5920594199997,50733.95123088 2025-09-18,19:17:51.000,261,11018486,-795,0,1758223070,15145.77148810999,135.63435420000314,50733.95123088 2025-09-18,19:17:52.000,261,11018469,-795,0,1758223071,15145.717597629999,135.64845246000186,50733.95123088 2025-09-18,19:17:53.000,261,11018464,-795,0,1758223072,15145.683916079994,135.60615767999843,50733.90232104 2025-09-18,19:17:54.000,261,11018432,-795,0,1758223073,15145.683916079994,135.64845246000186,50734.104947520005 2025-09-18,19:17:55.000,261,11018482,-795,0,1758223074,15145.77148810999,135.66959984999994,50734.307574 2025-09-18,19:17:56.000,261,11018450,-795,0,1758223075,15145.751279179989,135.6414033300025,50734.29359976001 2025-09-18,19:17:57.000,261,11018446,-795,0,1758223076,15145.724333939994,135.65550159000122,50734.21674144001 2025-09-18,19:17:58.000,261,11018482,-795,0,1758223077,15145.677179769998,135.63435420000314,50734.13988312 2025-09-18,19:17:59.000,261,11018494,-795,0,1758223078,15145.643498219993,135.65550159000122,50734.16084448 2025-09-18,19:18:00.000,261,11018390,-795,0,1758223079,15145.542453569993,135.65550159000122,50733.9232824 2025-09-18,19:18:01.000,261,11018431,-795,0,1758223080,15145.542453569993,135.68369810999866,50734.08398616 2025-09-18,19:18:02.000,261,11018440,-795,0,1758223081,15145.542453569993,135.66959984999994,50733.9931536 2025-09-18,19:18:03.000,261,11018449,-795,0,1758223082,15145.481826779993,135.69074723999802,50734.000140719996 2025-09-18,19:18:04.000,261,11018386,-795,0,1758223083,15145.488563089988,135.68369810999866,50733.986166480005 2025-09-18,19:18:05.000,261,11018439,-795,0,1758223084,15145.528980949988,135.62025594000443,50734.12590888001 2025-09-18,19:18:06.000,261,11018449,-795,0,1758223085,15145.535717259998,135.69074723999802,50734.02110208 2025-09-18,19:18:07.000,261,11018448,-795,0,1758223086,15145.562662499993,135.63435420000314,50734.12590888001 2025-09-18,19:18:08.000,261,11018434,-795,0,1758223087,15145.582871429993,135.63435420000314,50734.223728560006 2025-09-18,19:18:09.000,261,11018418,-795,0,1758223088,15145.596344049998,135.65550159000122,50734.18180584 2025-09-18,19:18:10.000,261,11018413,-795,0,1758223089,15145.542453569993,135.60615767999843,50733.83943696001 2025-09-18,19:18:11.000,261,11018448,-795,0,1758223090,15145.555926189998,135.5920594199997,50733.937256640005 2025-09-18,19:18:12.000,261,11018383,-795,0,1758223091,15145.623289289993,135.52156811999885,50734.04206344 2025-09-18,19:18:13.000,261,11018443,-795,0,1758223092,15145.589607739988,135.55681377000292,50733.986166480005 2025-09-18,19:18:14.000,261,11018469,-795,0,1758223093,15145.710861319989,135.58501029000035,50734.223728560006 2025-09-18,19:18:15.000,261,11018442,-795,0,1758223094,15145.690652389989,135.53566638000484,50734.24468992001 2025-09-18,19:18:16.000,261,11018437,-795,0,1758223095,15145.710861319989,135.50042073000077,50734.223728560006 2025-09-18,19:18:17.000,261,11018486,-795,0,1758223096,15145.717597629999,135.4792733400027,50734.25167704 2025-09-18,19:18:18.000,261,11018473,-795,0,1758223097,15145.677179769998,135.46517508000397,50734.21674144001 2025-09-18,19:18:19.000,261,11018473,-795,0,1758223098,15145.656970839998,135.47222421000333,50734.26565128001 2025-09-18,19:18:20.000,261,11018420,-795,0,1758223099,15145.569398809988,135.41583117000118,50734.08398616 2025-09-18,19:18:21.000,261,11018386,-795,0,1758223100,15145.522244639993,135.41583117000118,50733.95123088 2025-09-18,19:18:22.000,261,11018429,-795,0,1758223101,15145.495299399998,135.3805855200044,50733.90930816001 2025-09-18,19:18:23.000,261,11018465,-795,0,1758223102,15145.461617849993,135.4299294299999,50733.89533392 2025-09-18,19:18:24.000,261,11018455,-795,0,1758223103,15145.515508329998,135.40173291000247,50734.00712784001 2025-09-18,19:18:25.000,261,11018472,-795,0,1758223104,15145.549189879988,135.37353638999775,50734.11892176 2025-09-18,19:18:26.000,261,11018520,-795,0,1758223105,15145.609816669989,135.3805855200044,50734.16084448 2025-09-18,19:18:27.000,261,11018452,-795,0,1758223106,15145.589607739988,135.3805855200044,50734.18180584 2025-09-18,19:18:28.000,261,11018434,-795,0,1758223107,15145.576135119998,135.32419248000224,50734.11193464 2025-09-18,19:18:29.000,261,11018448,-795,0,1758223108,15145.569398809988,135.35943812999903,50734.17481872001 2025-09-18,19:18:30.000,261,11018466,-795,0,1758223109,15145.468354160002,135.31714335000288,50733.888346800006 2025-09-18,19:18:31.000,261,11018457,-795,0,1758223110,15145.515508329998,135.2959959600048,50733.9931536 2025-09-18,19:18:32.000,261,11018462,-795,0,1758223111,15145.502035709993,135.2959959600048,50734.02808920001 2025-09-18,19:18:33.000,261,11018456,-795,0,1758223112,15145.522244639993,135.25370118000137,50734.000140719996 2025-09-18,19:18:34.000,261,11018391,-795,0,1758223113,15145.562662499993,135.2677994400001,50734.07001192 2025-09-18,19:18:35.000,261,11018449,-795,0,1758223114,15145.663707149994,135.25370118000137,50734.13988312 2025-09-18,19:18:36.000,261,11018453,-795,0,1758223115,15145.643498219993,135.26075031000073,50734.14687024001 2025-09-18,19:18:37.000,261,11018458,-795,0,1758223116,15145.677179769998,135.27484856999945,50734.223728560006 2025-09-18,19:18:38.000,261,11018467,-795,0,1758223117,15145.704125009994,135.26075031000073,50734.17481872001 2025-09-18,19:18:39.000,261,11018443,-795,0,1758223118,15145.737806559999,135.27484856999945,50734.17481872001 2025-09-18,19:18:40.000,261,11018365,-795,0,1758223119,15145.630025599989,135.2325537900033,50733.84642408 2025-09-18,19:18:41.000,261,11018462,-795,0,1758223120,15145.670443459989,135.23960292000265,50733.90232104 2025-09-18,19:18:42.000,261,11018464,-795,0,1758223121,15145.724333939994,135.20435726999858,50733.94424376 2025-09-18,19:18:43.000,261,11018445,-795,0,1758223122,15145.697388699999,135.1832098800005,50733.888346800006 2025-09-18,19:18:44.000,261,11018479,-795,0,1758223123,15145.778224419999,135.20435726999858,50734.056037680006 2025-09-18,19:18:45.000,261,11018436,-795,0,1758223124,15145.83885121,135.21140639999794,50734.08398616 2025-09-18,19:18:46.000,261,11018437,-795,0,1758223125,15145.825378589994,135.22550466000393,50734.0630248 2025-09-18,19:18:47.000,261,11018446,-795,0,1758223126,15145.79169703999,135.1832098800005,50734.056037680006 2025-09-18,19:18:48.000,261,11018472,-795,0,1758223127,15145.825378589994,135.16206249000243,50734.02808920001 2025-09-18,19:18:49.000,261,11018443,-795,0,1758223128,15145.81190596999,135.16206249000243,50733.94424376 2025-09-18,19:18:50.000,261,11018420,-795,0,1758223129,15145.710861319989,135.0845220600022,50733.75559152 2025-09-18,19:18:51.000,261,11018469,-795,0,1758223130,15145.690652389989,135.0845220600022,50733.80450136 2025-09-18,19:18:52.000,261,11018421,-795,0,1758223131,15145.737806559999,135.0351781499994,50733.86039832001 2025-09-18,19:18:53.000,261,11018430,-795,0,1758223132,15145.710861319989,135.04927640999813,50733.867385440004 2025-09-18,19:18:54.000,261,11018488,-795,0,1758223133,15145.710861319989,135.04222727999877,50734.02110208 2025-09-18,19:18:55.000,261,11018435,-795,0,1758223134,15145.697388699999,135.0210798900007,50734.056037680006 2025-09-18,19:18:56.000,261,11018431,-795,0,1758223135,15145.737806559999,134.99288337000326,50733.94424376 2025-09-18,19:18:57.000,261,11018439,-795,0,1758223136,15145.731070249989,134.9223920700024,50734.02808920001 2025-09-18,19:18:58.000,261,11018460,-795,0,1758223137,15145.751279179989,134.90829381000367,50733.97219224 2025-09-18,19:18:59.000,261,11018419,-795,0,1758223138,15145.710861319989,134.83075338000344,50733.90930816001 2025-09-18,19:19:00.000,261,11018479,-795,0,1758223139,15145.677179769998,134.8096059899981,50733.818475600005 2025-09-18,19:19:01.000,261,11018446,-795,0,1758223140,15145.677179769998,134.78140947000065,50733.84642408 2025-09-18,19:19:02.000,261,11018430,-795,0,1758223141,15145.710861319989,134.74616382000386,50733.888346800006 2025-09-18,19:19:03.000,261,11018470,-795,0,1758223142,15145.697388699999,134.7743603400013,50733.78354 2025-09-18,19:19:04.000,261,11018459,-795,0,1758223143,15145.683916079994,134.74616382000386,50733.9232824 2025-09-18,19:19:05.000,261,11018470,-795,0,1758223144,15145.764751799994,134.73206555999786,50734.11193464 2025-09-18,19:19:06.000,261,11018464,-795,0,1758223145,15145.77148810999,134.74616382000386,50734.11193464 2025-09-18,19:19:07.000,261,11018451,-795,0,1758223146,15145.81190596999,134.70386904000043,50734.07699904001 2025-09-18,19:19:08.000,261,11018453,-795,0,1758223147,15145.818642279999,134.6897707800017,50734.11193464 2025-09-18,19:19:09.000,261,11018424,-795,0,1758223148,15145.81190596999,134.69681991000107,50734.09796040001 2025-09-18,19:19:10.000,261,11018463,-795,0,1758223149,15145.758015489999,134.6545251300049,50733.89533392 2025-09-18,19:19:11.000,261,11018464,-795,0,1758223150,15145.758015489999,134.66862339000363,50733.96520512 2025-09-18,19:19:12.000,261,11018431,-795,0,1758223151,15145.764751799994,134.66157426000427,50733.95821800001 2025-09-18,19:19:13.000,261,11018402,-795,0,1758223152,15145.778224419999,134.66157426000427,50733.93026952001 2025-09-18,19:19:14.000,261,11018436,-795,0,1758223153,15145.77148810999,134.64042686999892,50733.9232824 2025-09-18,19:19:15.000,261,11018512,-795,0,1758223154,15145.81190596999,134.61223035000148,50733.93026952001 2025-09-18,19:19:16.000,261,11018444,-795,0,1758223155,15145.83885121,134.60518122000212,50734.00712784001 2025-09-18,19:19:17.000,261,11018453,-795,0,1758223156,15145.784960729994,134.5628864399987,50734.04206344 2025-09-18,19:19:18.000,261,11018470,-795,0,1758223157,15145.85906014,134.5276407900019,50734.07001192 2025-09-18,19:19:19.000,261,11018452,-795,0,1758223158,15145.906214309995,134.4641986200004,50733.9931536 2025-09-18,19:19:20.000,261,11018398,-795,0,1758223159,15145.825378589994,134.45010036000167,50733.75559152 2025-09-18,19:19:21.000,261,11018469,-795,0,1758223160,15145.886005379994,134.38665819000016,50733.8534112 2025-09-18,19:19:22.000,261,11018462,-795,0,1758223161,15145.886005379994,134.40780557999824,50733.87437256 2025-09-18,19:19:23.000,261,11018458,-795,0,1758223162,15145.89274168999,134.3796090600008,50733.867385440004 2025-09-18,19:19:24.000,261,11018455,-795,0,1758223163,15145.87926907,134.40075644999888,50733.79751424 2025-09-18,19:19:25.000,261,11018437,-795,0,1758223164,15145.93315954999,134.344363410004,50734.01411496 2025-09-18,19:19:26.000,261,11018445,-795,0,1758223165,15145.99378633999,134.35141254000337,50734.04905056001 2025-09-18,19:19:27.000,261,11018456,-795,0,1758223166,15146.00052265,134.3161668899993,50733.9931536 2025-09-18,19:19:28.000,261,11018453,-795,0,1758223167,15146.02073158,134.3161668899993,50734.02110208 2025-09-18,19:19:29.000,261,11018461,-795,0,1758223168,15146.04094051,134.27387211000314,50733.986166480005 2025-09-18,19:19:30.000,261,11018459,-795,0,1758223169,15145.987050029995,134.22452820000035,50733.84642408 2025-09-18,19:19:31.000,261,11018493,-795,0,1758223170,15146.01399526999,134.1963316800029,50733.867385440004 2025-09-18,19:19:32.000,261,11018390,-795,0,1758223171,15146.02073158,134.20338081000227,50733.8534112 2025-09-18,19:19:33.000,261,11018343,-795,0,1758223172,15146.088094679995,134.217479070001,50733.95821800001 2025-09-18,19:19:34.000,261,11018357,-795,0,1758223173,15146.13524884999,134.20338081000227,50733.93026952001 2025-09-18,19:19:35.000,261,11018475,-795,0,1758223174,15146.236293499991,134.22452820000035,50734.16084448 2025-09-18,19:19:36.000,261,11018428,-795,0,1758223175,15146.236293499991,134.217479070001,50734.223728560006 2025-09-18,19:19:37.000,261,11018472,-795,0,1758223176,15146.269975049996,134.18928255000355,50734.18879296 2025-09-18,19:19:38.000,261,11018444,-795,0,1758223177,15146.276711359991,134.1822334200042,50734.11892176 2025-09-18,19:19:39.000,261,11018464,-795,0,1758223178,15146.269975049996,134.14698777000012,50734.02808920001 2025-09-18,19:19:40.000,261,11018454,-795,0,1758223179,15146.209348259996,134.1681351599982,50733.80450136 2025-09-18,19:19:41.000,261,11018477,-795,0,1758223180,15146.26323874,134.1328895100014,50733.89533392 2025-09-18,19:19:42.000,261,11018481,-795,0,1758223181,15146.276711359991,134.13993864000076,50733.90232104 2025-09-18,19:19:43.000,261,11018430,-795,0,1758223182,15146.337338149991,134.08354559999862,50733.8534112 2025-09-18,19:19:44.000,261,11018479,-795,0,1758223183,15146.310392909996,134.0694473399999,50734.035076320004 2025-09-18,19:19:45.000,261,11018458,-795,0,1758223184,15146.337338149991,134.02715256000374,50733.937256640005 2025-09-18,19:19:46.000,261,11018459,-795,0,1758223185,15146.384492320001,134.02010343000438,50733.96520512 2025-09-18,19:19:47.000,261,11018470,-795,0,1758223186,15146.404701250001,133.9707595200016,50734.02110208 2025-09-18,19:19:48.000,261,11018478,-795,0,1758223187,15146.458591729992,133.9355138700048,50734.132896 2025-09-18,19:19:49.000,261,11018453,-795,0,1758223188,15146.485536970002,133.91436647999944,50734.14687024001 2025-09-18,19:19:50.000,261,11018461,-795,0,1758223189,15146.391228629996,133.84387517999858,50733.888346800006 2025-09-18,19:19:51.000,261,11018484,-795,0,1758223190,15146.330601839996,133.80862953000178,50733.832449839996 2025-09-18,19:19:52.000,261,11018381,-795,0,1758223191,15146.350810769996,133.8227277900005,50734.000140719996 2025-09-18,19:19:53.000,261,11018473,-795,0,1758223192,15146.371019699996,133.79453127000306,50733.9931536 2025-09-18,19:19:54.000,261,11018465,-795,0,1758223193,15146.404701250001,133.80862953000178,50733.96520512 2025-09-18,19:19:55.000,261,11018494,-795,0,1758223194,15146.458591729992,133.79453127000306,50734.21674144001 2025-09-18,19:19:56.000,261,11018482,-795,0,1758223195,15146.478800659992,133.81567866000114,50734.13988312 2025-09-18,19:19:57.000,261,11018487,-795,0,1758223196,15146.532691139997,133.79453127000306,50734.132896 2025-09-18,19:19:58.000,261,11018462,-795,0,1758223197,15146.546163760002,133.8720717000033,50734.11892176 2025-09-18,19:19:59.000,261,11018466,-795,0,1758223198,15146.559636379992,133.8720717000033,50734.056037680006 2025-09-18,19:20:00.000,261,11018319,-795,0,1758223199,15146.431646489997,133.886169960002,50733.78354 2025-09-18,19:20:01.000,261,11018508,-795,0,1758223200,15146.525954830002,133.86502257000393,50733.9232824 2025-09-18,19:20:02.000,261,11018446,-795,0,1758223201,15146.539427449992,133.91436647999944,50733.90232104 2025-09-18,19:20:03.000,261,11018403,-795,0,1758223202,15146.539427449992,133.84387517999858,50733.95821800001 2025-09-18,19:20:04.000,261,11018363,-795,0,1758223203,15146.539427449992,133.8720717000033,50733.888346800006 2025-09-18,19:20:05.000,261,11018498,-795,0,1758223204,15146.626999480002,133.85092430999794,50734.08398616 2025-09-18,19:20:06.000,261,11018412,-795,0,1758223205,15146.674153649998,133.81567866000114,50734.132896 2025-09-18,19:20:07.000,261,11018434,-795,0,1758223206,15146.728044129988,133.759285619999,50734.132896 2025-09-18,19:20:08.000,261,11018477,-795,0,1758223207,15146.660681029993,133.73108910000155,50734.04206344 2025-09-18,19:20:09.000,261,11018476,-795,0,1758223208,15146.674153649998,133.74518736000027,50734.13988312 2025-09-18,19:20:10.000,261,11018422,-795,0,1758223209,15146.593317929997,133.70289258000412,50733.94424376 2025-09-18,19:20:11.000,261,11018401,-795,0,1758223210,15146.566372690002,133.68879431999812,50733.91629528 2025-09-18,19:20:12.000,261,11018365,-795,0,1758223211,15146.505745900002,133.66764693000005,50733.89533392 2025-09-18,19:20:13.000,261,11018445,-795,0,1758223212,15146.566372690002,133.6112538899979,50733.91629528 2025-09-18,19:20:14.000,261,11018387,-795,0,1758223213,15146.519218519992,133.63240128000325,50733.84642408 2025-09-18,19:20:15.000,261,11018399,-795,0,1758223214,15146.451855419997,133.6394504100026,50733.72764304 2025-09-18,19:20:16.000,261,11018363,-795,0,1758223215,15146.445119110002,133.65354867000133,50733.769565760005 2025-09-18,19:20:17.000,261,11018443,-795,0,1758223216,15146.499009589992,133.70289258000412,50733.91629528 2025-09-18,19:20:18.000,261,11018397,-795,0,1758223217,15146.465328040002,133.75223648999963,50733.88135968001 2025-09-18,19:20:19.000,261,11018495,-795,0,1758223218,15146.512482209997,133.76633474999835,50733.93026952001 2025-09-18,19:20:30.000,261,11018396,-795,0,1758223229,15146.317129219991,134.0342016900031,50733.95123088 2025-09-18,19:20:31.000,261,11018465,-795,0,1758223230,15146.28344767,134.07649646999926,50733.90930816001 2025-09-18,19:20:32.000,261,11018426,-795,0,1758223231,15146.296920289991,134.08354559999862,50733.93026952001 2025-09-18,19:20:33.000,261,11018405,-795,0,1758223232,15146.330601839996,134.04829995000182,50733.9931536 2025-09-18,19:20:34.000,261,11018444,-795,0,1758223233,15146.344074460001,134.13993864000076,50733.90232104 2025-09-18,19:20:35.000,261,11018433,-795,0,1758223234,15146.431646489997,134.16108602999884,50734.07001192 2025-09-18,19:20:36.000,261,11018430,-795,0,1758223235,15146.512482209997,134.11174212000333,50734.00712784001 2025-09-18,19:20:37.000,261,11018503,-795,0,1758223236,15146.499009589992,134.12584038000205,50733.90930816001 2025-09-18,19:20:38.000,261,11018424,-795,0,1758223237,15146.586581620002,134.15403689999948,50733.95821800001 2025-09-18,19:20:39.000,261,11018482,-795,0,1758223238,15146.613526859997,134.1822334200042,50733.9931536 2025-09-18,19:20:40.000,261,11018443,-795,0,1758223239,15146.539427449992,134.18928255000355,50733.769565760005 2025-09-18,19:20:41.000,261,11018420,-795,0,1758223240,15146.586581620002,134.16108602999884,50733.81148848001 2025-09-18,19:20:42.000,261,11018461,-795,0,1758223241,15146.579845309992,134.1822334200042,50733.81148848001 2025-09-18,19:20:43.000,261,11018459,-795,0,1758223242,15146.579845309992,134.12584038000205,50733.87437256 2025-09-18,19:20:44.000,261,11018474,-795,0,1758223243,15146.633735789997,134.1963316800029,50733.89533392 2025-09-18,19:20:45.000,261,11018463,-795,0,1758223244,15146.707835199988,134.1681351599982,50734.153857360005 2025-09-18,19:20:46.000,261,11018444,-795,0,1758223245,15146.687626270003,134.16108602999884,50734.16084448 2025-09-18,19:20:47.000,261,11018469,-795,0,1758223246,15146.674153649998,134.15403689999948,50734.13988312 2025-09-18,19:20:48.000,261,11018429,-795,0,1758223247,15146.647208410002,134.14698777000012,50734.14687024001 2025-09-18,19:20:49.000,261,11018476,-795,0,1758223248,15146.653944719998,134.16108602999884,50734.0630248 2025-09-18,19:20:50.000,261,11018398,-795,0,1758223249,15146.539427449992,134.13993864000076,50733.867385440004 2025-09-18,19:20:51.000,261,11018479,-795,0,1758223250,15146.539427449992,134.0694473399999,50733.95821800001 2025-09-18,19:20:52.000,261,11018487,-795,0,1758223251,15146.600054239992,134.0694473399999,50733.95821800001 2025-09-18,19:20:53.000,261,11018422,-795,0,1758223252,15146.586581620002,134.11174212000333,50733.8534112 2025-09-18,19:20:54.000,261,11018485,-795,0,1758223253,15146.754989369998,134.11174212000333,50734.153857360005 2025-09-18,19:20:55.000,261,11018463,-795,0,1758223254,15146.802143539993,134.07649646999926,50734.12590888001 2025-09-18,19:20:56.000,261,11018419,-795,0,1758223255,15146.856034019998,134.06239821000054,50734.16084448 2025-09-18,19:20:57.000,261,11018478,-795,0,1758223256,15146.889715569989,134.09059472999797,50734.25866416 2025-09-18,19:20:58.000,261,11018430,-795,0,1758223257,15146.943606049994,134.08354559999862,50734.26565128001 2025-09-18,19:20:59.000,261,11018460,-795,0,1758223258,15146.950342359989,134.05534908000118,50734.20975432 2025-09-18,19:21:10.000,261,11018480,-795,0,1758223269,15146.957078669999,133.99190690999967,50734.11193464 2025-09-18,19:21:11.000,261,11018455,-795,0,1758223270,15146.943606049994,133.96371039000223,50734.07699904001 2025-09-18,19:21:12.000,261,11018325,-795,0,1758223271,15146.936869739999,133.99190690999967,50734.056037680006 2025-09-18,19:21:13.000,261,11018451,-795,0,1758223272,15146.916660809999,133.99895603999903,50734.00712784001 2025-09-18,19:21:14.000,261,11018447,-795,0,1758223273,15146.909924499989,133.99190690999967,50734.132896 2025-09-18,19:21:15.000,261,11018459,-795,0,1758223274,15146.930133429989,134.08354559999862,50734.00712784001 2025-09-18,19:21:16.000,261,11018334,-795,0,1758223275,15146.950342359989,133.97780865000095,50734.02110208 2025-09-18,19:21:17.000,261,11018469,-795,0,1758223276,15146.950342359989,134.04829995000182,50734.104947520005 2025-09-18,19:21:18.000,261,11018452,-795,0,1758223277,15146.99076021999,134.04125082000246,50734.132896 2025-09-18,19:21:19.000,261,11018489,-795,0,1758223278,15147.11201379999,133.97780865000095,50734.20975432 2025-09-18,19:21:20.000,261,11018384,-795,0,1758223279,15147.004232839994,133.9848577800003,50733.90232104 2025-09-18,19:21:21.000,261,11018437,-795,0,1758223280,15147.07159593999,133.9848577800003,50734.01411496 2025-09-18,19:21:22.000,261,11018473,-795,0,1758223281,15147.07833225,133.97780865000095,50734.00712784001 2025-09-18,19:21:23.000,261,11018431,-795,0,1758223282,15147.037914389999,134.02010343000438,50733.97917936001 2025-09-18,19:21:24.000,261,11018384,-795,0,1758223283,15147.05812332,134.01305429999775,50733.82546272 2025-09-18,19:21:25.000,261,11018435,-795,0,1758223284,15147.11875011,134.01305429999775,50733.97219224 2025-09-18,19:21:26.000,261,11018379,-795,0,1758223285,15147.17264058999,134.06239821000054,50733.97917936001 2025-09-18,19:21:27.000,261,11018458,-795,0,1758223286,15147.13222272999,134.06239821000054,50734.04905056001 2025-09-18,19:21:28.000,261,11018349,-795,0,1758223287,15147.13222272999,134.11174212000333,50733.94424376 2025-09-18,19:21:29.000,261,11018418,-795,0,1758223288,15147.26021262,134.0976438600046,50734.02808920001 2025-09-18,19:21:30.000,261,11018444,-795,0,1758223289,15147.26021262,134.1187912500027,50733.97219224 2025-09-18,19:21:31.000,261,11018399,-795,0,1758223290,15147.26021262,134.1328895100014,50734.02110208 2025-09-18,19:21:32.000,261,11018375,-795,0,1758223291,15147.25347630999,134.1822334200042,50733.97917936001 2025-09-18,19:21:33.000,261,11018381,-795,0,1758223292,15147.30063048,134.16108602999884,50733.986166480005 2025-09-18,19:21:34.000,261,11018423,-795,0,1758223293,15147.30063048,134.13993864000076,50733.97219224 2025-09-18,19:21:35.000,261,11018456,-795,0,1758223294,15147.28042155,134.13993864000076,50733.937256640005 2025-09-18,19:21:36.000,261,11018345,-795,0,1758223295,15147.32083941,134.12584038000205,50734.04905056001 2025-09-18,19:21:37.000,261,11018476,-795,0,1758223296,15147.327575719995,134.17518429000484,50734.01411496 2025-09-18,19:21:38.000,261,11018426,-795,0,1758223297,15147.327575719995,134.14698777000012,50734.09796040001 2025-09-18,19:21:39.000,261,11018432,-795,0,1758223298,15147.367993579996,134.15403689999948,50734.167831599996 2025-09-18,19:21:40.000,261,11018396,-795,0,1758223299,15147.287157859995,134.13993864000076,50733.91629528 2025-09-18,19:21:41.000,261,11018425,-795,0,1758223300,15147.29389416999,134.10469299000397,50733.937256640005 2025-09-18,19:21:42.000,261,11018479,-795,0,1758223301,15147.31410309999,134.11174212000333,50733.97219224 2025-09-18,19:21:43.000,261,11018469,-795,0,1758223302,15147.28042155,134.04829995000182,50733.95821800001 2025-09-18,19:21:44.000,261,11018457,-795,0,1758223303,15147.40167513,134.09059472999797,50734.16084448 2025-09-18,19:21:45.000,261,11018471,-795,0,1758223304,15147.44209299,134.0694473399999,50734.18879296 2025-09-18,19:21:46.000,261,11018439,-795,0,1758223305,15147.42188406,134.04829995000182,50734.17481872001 2025-09-18,19:21:47.000,261,11018452,-795,0,1758223306,15147.39493881999,133.99895603999903,50734.153857360005 2025-09-18,19:21:48.000,261,11018444,-795,0,1758223307,15147.40167513,133.99895603999903,50734.18180584 2025-09-18,19:21:49.000,261,11018446,-795,0,1758223308,15147.489247159996,133.97780865000095,50734.31456112001 2025-09-18,19:21:50.000,261,11018476,-795,0,1758223309,15147.36125727,133.97780865000095,50734.035076320004 2025-09-18,19:21:51.000,261,11018462,-795,0,1758223310,15147.3814662,133.97780865000095,50734.08398616 2025-09-18,19:21:52.000,261,11018352,-795,0,1758223311,15147.36125727,134.01305429999775,50734.0630248 2025-09-18,19:21:53.000,261,11018463,-795,0,1758223312,15147.3814662,134.0342016900031,50734.04206344 2025-09-18,19:21:54.000,261,11018471,-795,0,1758223313,15147.32083941,134.02010343000438,50734.04206344 2025-09-18,19:21:55.000,261,11018455,-795,0,1758223314,15147.39493881999,134.0342016900031,50734.29359976001 2025-09-18,19:21:56.000,261,11018444,-795,0,1758223315,15147.36125727,134.02010343000438,50734.307574 2025-09-18,19:21:57.000,261,11018452,-795,0,1758223316,15147.32083941,134.0694473399999,50734.321548240005 2025-09-18,19:21:58.000,261,11018422,-795,0,1758223317,15147.30063048,134.07649646999926,50734.32853536 2025-09-18,19:21:59.000,261,11018467,-795,0,1758223318,15147.23326737999,134.0694473399999,50734.17481872001 2025-09-18,19:22:00.000,261,11018413,-795,0,1758223319,15147.145695349995,134.05534908000118,50733.97219224 2025-09-18,19:22:01.000,261,11018442,-795,0,1758223320,15147.11875011,134.0060051699984,50734.04905056001 2025-09-18,19:22:02.000,261,11018452,-795,0,1758223321,15147.11875011,134.0694473399999,50734.01411496 2025-09-18,19:22:03.000,261,11018488,-795,0,1758223322,15147.09180486999,134.0342016900031,50734.132896 2025-09-18,19:22:04.000,261,11018391,-795,0,1758223323,15147.11201379999,134.0694473399999,50734.056037680006 2025-09-18,19:22:05.000,261,11018438,-795,0,1758223324,15147.09854118,134.02010343000438,50734.2377028 2025-09-18,19:22:06.000,261,11018458,-795,0,1758223325,15147.105277489994,134.0342016900031,50734.223728560006 2025-09-18,19:22:07.000,261,11018473,-795,0,1758223326,15147.05138700999,133.9848577800003,50734.223728560006 2025-09-18,19:22:08.000,261,11018411,-795,0,1758223327,15147.105277489994,134.02715256000374,50734.25167704 2025-09-18,19:22:09.000,261,11018495,-795,0,1758223328,15147.15916797,133.9707595200016,50734.440329280005 2025-09-18,19:22:10.000,261,11018458,-795,0,1758223329,15147.09180486999,133.99895603999903,50734.21674144001 2025-09-18,19:22:11.000,261,11018445,-795,0,1758223330,15147.044650699994,133.95666126000287,50734.11193464 2025-09-18,19:22:12.000,261,11018386,-795,0,1758223331,15147.125486419995,133.9355138700048,50734.167831599996 2025-09-18,19:22:13.000,261,11018349,-795,0,1758223332,15147.125486419995,133.91436647999944,50734.18879296 2025-09-18,19:22:14.000,261,11018439,-795,0,1758223333,15147.17264058999,133.89321909000137,50734.20975432 2025-09-18,19:22:15.000,261,11018462,-795,0,1758223334,15147.186113209995,133.90731735000008,50734.335522479996 2025-09-18,19:22:16.000,261,11018414,-795,0,1758223335,15147.206322139995,133.94256300000416,50734.335522479996 2025-09-18,19:22:17.000,261,11018466,-795,0,1758223336,15147.26021262,133.97780865000095,50734.31456112001 2025-09-18,19:22:18.000,261,11018315,-795,0,1758223337,15147.27368523999,133.9848577800003,50734.34250960001 2025-09-18,19:22:19.000,261,11018454,-795,0,1758223338,15147.30063048,133.9848577800003,50734.39840656 2025-09-18,19:22:20.000,261,11018340,-795,0,1758223339,15147.13222272999,134.04829995000182,50734.14687024001 2025-09-18,19:22:21.000,261,11018473,-795,0,1758223340,15147.21305844999,134.04125082000246,50734.17481872001 2025-09-18,19:22:22.000,261,11018453,-795,0,1758223341,15147.17264058999,134.07649646999926,50734.11892176 2025-09-18,19:22:23.000,261,11018450,-795,0,1758223342,15147.165904279995,134.0976438600046,50734.223728560006 2025-09-18,19:22:24.000,261,11018446,-795,0,1758223343,15147.13222272999,134.07649646999926,50734.19578008001 2025-09-18,19:22:25.000,261,11018478,-795,0,1758223344,15147.24000369,134.0976438600046,50734.40539368 2025-09-18,19:22:26.000,261,11018415,-795,0,1758223345,15147.17264058999,134.12584038000205,50734.307574 2025-09-18,19:22:27.000,261,11018425,-795,0,1758223346,15147.13222272999,134.09059472999797,50734.27962552 2025-09-18,19:22:28.000,261,11018490,-795,0,1758223347,15147.11875011,134.07649646999926,50734.39840656 2025-09-18,19:22:29.000,261,11018450,-795,0,1758223348,15147.105277489994,134.06239821000054,50734.370458080004 2025-09-18,19:22:30.000,261,11018437,-795,0,1758223349,15147.03117807999,134.02010343000438,50734.202767200004 2025-09-18,19:22:31.000,261,11018468,-795,0,1758223350,15146.99076021999,133.97780865000095,50734.11193464 2025-09-18,19:22:32.000,261,11018420,-795,0,1758223351,15146.957078669999,133.96371039000223,50734.16084448 2025-09-18,19:22:33.000,261,11018457,-795,0,1758223352,15147.03117807999,133.90026822000073,50734.20975432 2025-09-18,19:22:34.000,261,11018443,-795,0,1758223353,15147.064859629994,133.86502257000393,50734.27962552 2025-09-18,19:22:35.000,261,11018447,-795,0,1758223354,15147.07159593999,133.83682604999922,50734.25167704 2025-09-18,19:22:36.000,261,11018448,-795,0,1758223355,15147.07159593999,133.80158040000242,50734.24468992001 2025-09-18,19:22:37.000,261,11018423,-795,0,1758223356,15147.206322139995,133.83682604999922,50734.47526488 2025-09-18,19:22:38.000,261,11018428,-795,0,1758223357,15147.26021262,133.80862953000178,50734.53116184001 2025-09-18,19:22:39.000,261,11018456,-795,0,1758223358,15147.29389416999,133.79453127000306,50734.41936792 2025-09-18,19:22:40.000,261,11018348,-795,0,1758223359,15147.23326737999,133.81567866000114,50734.13988312 2025-09-18,19:22:41.000,261,11018439,-795,0,1758223360,15147.32083941,133.83682604999922,50734.272638400005 2025-09-18,19:22:42.000,261,11018421,-795,0,1758223361,15147.42188406,133.83682604999922,50734.30058688 2025-09-18,19:22:43.000,261,11018450,-795,0,1758223362,15147.455565609991,133.82977691999986,50734.31456112001 2025-09-18,19:22:44.000,261,11018437,-795,0,1758223363,15147.502719780001,133.886169960002,50734.29359976001 2025-09-18,19:22:45.000,261,11018444,-795,0,1758223364,15147.610500739996,133.9214156099988,50734.41238080001 2025-09-18,19:22:46.000,261,11018457,-795,0,1758223365,15147.603764430001,133.94961213000352,50734.34949672 2025-09-18,19:22:47.000,261,11018466,-795,0,1758223366,15147.617237049992,133.96371039000223,50734.3774452 2025-09-18,19:22:48.000,261,11018417,-795,0,1758223367,15147.664391220002,133.97780865000095,50734.4473164 2025-09-18,19:22:49.000,261,11018458,-795,0,1758223368,15147.671127529997,133.95666126000287,50734.43334216001 2025-09-18,19:22:50.000,261,11018415,-795,0,1758223369,15147.516192399991,133.97780865000095,50734.132896 2025-09-18,19:22:51.000,261,11018472,-795,0,1758223370,15147.495983469991,133.9214156099988,50734.07699904001 2025-09-18,19:22:52.000,261,11018393,-795,0,1758223371,15147.495983469991,133.90026822000073,50734.272638400005 2025-09-18,19:22:53.000,261,11018422,-795,0,1758223372,15147.502719780001,133.90026822000073,50734.36347096001 2025-09-18,19:22:54.000,261,11018447,-795,0,1758223373,15147.48251085,133.82977691999986,50734.321548240005 2025-09-18,19:22:55.000,261,11018446,-795,0,1758223374,15147.502719780001,133.8227277900005,50734.29359976001 2025-09-18,19:22:56.000,261,11018438,-795,0,1758223375,15147.522928710001,133.79453127000306,50734.440329280005 2025-09-18,19:22:57.000,261,11018455,-795,0,1758223376,15147.529665019996,133.7733838799977,50734.41936792 2025-09-18,19:22:58.000,261,11018437,-795,0,1758223377,15147.570082879996,133.7240399700022,50734.45430352 2025-09-18,19:22:59.000,261,11018471,-795,0,1758223378,15147.563346570001,133.7240399700022,50734.39840656 2025-09-18,19:23:00.000,261,11018465,-795,0,1758223379,15147.536401329991,133.7240399700022,50734.25866416 2025-09-18,19:23:01.000,261,11018396,-795,0,1758223380,15147.597028119992,133.73108910000155,50734.25866416 2025-09-18,19:23:02.000,261,11018452,-795,0,1758223381,15147.664391220002,133.71699084000284,50734.307574 2025-09-18,19:23:03.000,261,11018440,-795,0,1758223382,15147.698072769992,133.69584345000476,50734.25167704 2025-09-18,19:23:04.000,261,11018473,-795,0,1758223383,15147.772172179997,133.74518736000027,50734.370458080004 2025-09-18,19:23:05.000,261,11018462,-795,0,1758223384,15147.866480520002,133.75223648999963,50734.4473164 2025-09-18,19:23:06.000,261,11018455,-795,0,1758223385,15147.893425759998,133.74518736000027,50734.42635504 2025-09-18,19:23:07.000,261,11018477,-795,0,1758223386,15147.954052549998,133.76633474999835,50734.391419440006 2025-09-18,19:23:08.000,261,11018449,-795,0,1758223387,15147.947316239988,133.78043301000434,50734.38443232001 2025-09-18,19:23:09.000,261,11018482,-795,0,1758223388,15147.987734099988,133.759285619999,50734.34250960001 2025-09-18,19:23:10.000,261,11018418,-795,0,1758223389,15147.940579929993,133.80158040000242,50734.056037680006 2025-09-18,19:23:11.000,261,11018443,-795,0,1758223390,15147.933843619998,133.80158040000242,50734.056037680006 2025-09-18,19:23:12.000,261,11018394,-795,0,1758223391,15147.927107309988,133.78043301000434,50734.00712784001 2025-09-18,19:23:13.000,261,11018476,-795,0,1758223392,15147.974261479998,133.83682604999922,50734.04206344 2025-09-18,19:23:14.000,261,11018444,-795,0,1758223393,15148.007943029988,133.8227277900005,50734.26565128001 2025-09-18,19:23:15.000,261,11018475,-795,0,1758223394,15148.041624579993,133.83682604999922,50734.272638400005 2025-09-18,19:23:16.000,261,11018426,-795,0,1758223395,15148.007943029988,133.84387517999858,50734.34949672 2025-09-18,19:23:17.000,261,11018476,-795,0,1758223396,15148.014679339998,133.84387517999858,50734.25866416 2025-09-18,19:23:18.000,261,11018448,-795,0,1758223397,15148.028151959988,133.85797344000457,50734.321548240005 2025-09-18,19:23:19.000,261,11018439,-795,0,1758223398,15147.987734099988,133.82977691999986,50734.27962552 2025-09-18,19:23:20.000,261,11018405,-795,0,1758223399,15147.933843619998,133.80158040000242,50734.056037680006 2025-09-18,19:23:21.000,261,11018455,-795,0,1758223400,15147.947316239988,133.7733838799977,50734.11892176 2025-09-18,19:23:22.000,261,11018476,-795,0,1758223401,15147.940579929993,133.70289258000412,50734.223728560006 2025-09-18,19:23:23.000,261,11018470,-795,0,1758223402,15147.980997789993,133.73108910000155,50734.2377028 2025-09-18,19:23:24.000,261,11018459,-795,0,1758223403,15147.960788859993,133.71699084000284,50734.272638400005 2025-09-18,19:23:25.000,261,11018472,-795,0,1758223404,15148.007943029988,133.69584345000476,50734.31456112001 2025-09-18,19:23:26.000,261,11018478,-795,0,1758223405,15148.014679339998,133.65354867000133,50734.3774452 2025-09-18,19:23:27.000,261,11018460,-795,0,1758223406,15148.014679339998,133.6605978000007,50734.3774452 2025-09-18,19:23:28.000,261,11018412,-795,0,1758223407,15148.014679339998,133.64649954000197,50734.4473164 2025-09-18,19:23:29.000,261,11018465,-795,0,1758223408,15148.014679339998,133.60420475999854,50734.36347096001 2025-09-18,19:23:30.000,261,11018478,-795,0,1758223409,15147.886689450002,133.5760082400011,50734.11193464 2025-09-18,19:23:31.000,261,11018484,-795,0,1758223410,15147.893425759998,133.53371345999767,50734.07699904001 2025-09-18,19:23:32.000,261,11018380,-795,0,1758223411,15147.859744209993,133.5266643299983,50734.09796040001 2025-09-18,19:23:33.000,261,11018391,-795,0,1758223412,15147.886689450002,133.53371345999767,50734.21674144001 2025-09-18,19:23:34.000,261,11018463,-795,0,1758223413,15147.900162069993,133.4773204200028,50734.321548240005 2025-09-18,19:23:35.000,261,11018471,-795,0,1758223414,15147.967525169988,133.5125660699996,50734.440329280005 2025-09-18,19:23:36.000,261,11018482,-795,0,1758223415,15147.954052549998,133.51961519999895,50734.35648384 2025-09-18,19:23:37.000,261,11018475,-795,0,1758223416,15147.933843619998,133.51961519999895,50734.31456112001 2025-09-18,19:23:38.000,261,11018522,-795,0,1758223417,15147.947316239988,133.48436955000216,50734.391419440006 2025-09-18,19:23:39.000,261,11018468,-795,0,1758223418,15147.920370999993,133.48436955000216,50734.39840656 2025-09-18,19:23:40.000,261,11018415,-795,0,1758223419,15147.873216829998,133.5125660699996,50734.272638400005 2025-09-18,19:23:41.000,261,11018483,-795,0,1758223420,15147.832798969997,133.44207476999873,50734.21674144001 2025-09-18,19:23:42.000,261,11018459,-795,0,1758223421,15147.846271590002,133.45617303000472,50734.25167704 2025-09-18,19:23:43.000,261,11018475,-795,0,1758223422,15147.792381109997,133.44207476999873,50734.24468992001 2025-09-18,19:23:44.000,261,11018475,-795,0,1758223423,15147.913634689998,133.48436955000216,50734.41238080001 2025-09-18,19:23:45.000,261,11018461,-795,0,1758223424,15147.920370999993,133.47027129000344,50734.5870588 2025-09-18,19:23:46.000,261,11018473,-795,0,1758223425,15147.913634689998,133.45617303000472,50734.67789136001 2025-09-18,19:23:47.000,261,11018437,-795,0,1758223426,15147.873216829998,133.44207476999873,50734.69885272001 2025-09-18,19:23:48.000,261,11018452,-795,0,1758223427,15147.832798969997,133.43502563999937,50734.69885272001 2025-09-18,19:23:49.000,261,11018471,-795,0,1758223428,15147.778908489992,133.42797651,50734.63596864 2025-09-18,19:23:50.000,261,11018437,-795,0,1758223429,15147.725018010002,133.3927308600032,50734.559110320006 2025-09-18,19:23:51.000,261,11018497,-795,0,1758223430,15147.677863839992,133.3786326000045,50734.47526488 2025-09-18,19:23:52.000,261,11018383,-795,0,1758223431,15147.664391220002,133.35043607999978,50734.49622624 2025-09-18,19:23:53.000,261,11018446,-795,0,1758223432,15147.623973360001,133.38568173000385,50734.538148960004 2025-09-18,19:23:54.000,261,11018445,-795,0,1758223433,15147.671127529997,133.39977999000257,50734.73378832 2025-09-18,19:23:55.000,261,11018460,-795,0,1758223434,15147.644182290001,133.37158346999786,50734.73378832 2025-09-18,19:23:56.000,261,11018436,-795,0,1758223435,15147.644182290001,133.34338695000042,50734.7617368 2025-09-18,19:23:57.000,261,11018415,-795,0,1758223436,15147.623973360001,133.34338695000042,50734.6918656 2025-09-18,19:23:58.000,261,11018445,-795,0,1758223437,15147.570082879996,133.32223956000234,50734.64994288001 2025-09-18,19:23:59.000,261,11018464,-795,0,1758223438,15147.597028119992,133.3292886900017,50734.85256936 2025-09-18,19:24:00.000,261,11018369,-795,0,1758223439,15147.469038229996,133.31519043000299,50734.53116184001 2025-09-18,19:24:01.000,261,11018485,-795,0,1758223440,15147.543137640001,133.35043607999978,50734.64295576 2025-09-18,19:24:02.000,261,11018429,-795,0,1758223441,15147.516192399991,133.3292886900017,50734.68487848 2025-09-18,19:24:03.000,261,11018466,-795,0,1758223442,15147.516192399991,133.37158346999786,50734.68487848 2025-09-18,19:24:04.000,261,11018473,-795,0,1758223443,15147.502719780001,133.3786326000045,50734.6918656 2025-09-18,19:24:05.000,261,11018482,-795,0,1758223444,15147.590291809996,133.3645343399985,50734.85955648 2025-09-18,19:24:06.000,261,11018498,-795,0,1758223445,15147.576819189992,133.38568173000385,50734.78968528 2025-09-18,19:24:07.000,261,11018455,-795,0,1758223446,15147.590291809996,133.35043607999978,50734.69885272001 2025-09-18,19:24:08.000,261,11018449,-795,0,1758223447,15147.623973360001,133.32223956000234,50734.775711040005 2025-09-18,19:24:09.000,261,11018473,-795,0,1758223448,15147.630709669997,133.30109217000427,50734.75474968 2025-09-18,19:24:10.000,261,11018489,-795,0,1758223449,15147.509456089996,133.2658465200002,50734.5171876 2025-09-18,19:24:11.000,261,11018499,-795,0,1758223450,15147.576819189992,133.3292886900017,50734.49622624 2025-09-18,19:24:12.000,261,11018420,-795,0,1758223451,15147.590291809996,133.31519043000299,50734.559110320006 2025-09-18,19:24:13.000,261,11018456,-795,0,1758223452,15147.603764430001,133.30109217000427,50734.55212320001 2025-09-18,19:24:14.000,261,11018501,-795,0,1758223453,15147.644182290001,133.27289564999955,50734.64994288001 2025-09-18,19:24:15.000,261,11018478,-795,0,1758223454,15147.691336459997,133.33633782000106,50734.670904239996 2025-09-18,19:24:16.000,261,11018458,-795,0,1758223455,15147.684600150002,133.39977999000257,50734.66391712 2025-09-18,19:24:17.000,261,11018485,-795,0,1758223456,15147.664391220002,133.3645343399985,50734.59404592 2025-09-18,19:24:18.000,261,11018425,-795,0,1758223457,15147.637445979992,133.40682912000193,50734.538148960004 2025-09-18,19:24:19.000,261,11018478,-795,0,1758223458,15147.630709669997,133.39977999000257,50734.55212320001 2025-09-18,19:24:20.000,261,11018375,-795,0,1758223459,15147.489247159996,133.37158346999786,50734.28661264 2025-09-18,19:24:21.000,261,11018460,-795,0,1758223460,15147.630709669997,133.3645343399985,50734.43334216001 2025-09-18,19:24:22.000,261,11018491,-795,0,1758223461,15147.570082879996,133.4138782500013,50734.335522479996 2025-09-18,19:24:23.000,261,11018471,-795,0,1758223462,15147.556610259991,133.38568173000385,50734.307574 2025-09-18,19:24:24.000,261,11018454,-795,0,1758223463,15147.576819189992,133.40682912000193,50734.28661264 2025-09-18,19:24:25.000,261,11018463,-795,0,1758223464,15147.725018010002,133.43502563999937,50734.56609744 2025-09-18,19:24:26.000,261,11018441,-795,0,1758223465,15147.745226940002,133.40682912000193,50734.68487848 2025-09-18,19:24:27.000,261,11018490,-795,0,1758223466,15147.758699559992,133.4138782500013,50734.7617368 2025-09-18,19:24:28.000,261,11018466,-795,0,1758223467,15147.765435870002,133.40682912000193,50734.7617368 2025-09-18,19:24:29.000,261,11018454,-795,0,1758223468,15147.765435870002,133.3786326000045,50734.6219944 2025-09-18,19:24:30.000,261,11018368,-795,0,1758223469,15147.671127529997,133.37158346999786,50734.36347096001 2025-09-18,19:24:31.000,261,11018455,-795,0,1758223470,15147.725018010002,133.38568173000385,50734.41238080001 2025-09-18,19:24:32.000,261,11018420,-795,0,1758223471,15147.725018010002,133.3786326000045,50734.34949672 2025-09-18,19:24:33.000,261,11018483,-795,0,1758223472,15147.718281699992,133.37158346999786,50734.34949672 2025-09-18,19:24:34.000,261,11018428,-795,0,1758223473,15147.785644800002,133.3645343399985,50734.3774452 2025-09-18,19:24:35.000,261,11018472,-795,0,1758223474,15147.826062660002,133.42797651,50734.61500728 2025-09-18,19:24:36.000,261,11018371,-795,0,1758223475,15147.832798969997,133.4138782500013,50734.68487848 2025-09-18,19:24:37.000,261,11018389,-795,0,1758223476,15147.832798969997,133.40682912000193,50734.64994288001 2025-09-18,19:24:38.000,261,11018468,-795,0,1758223477,15147.853007899997,133.39977999000257,50734.705839840004 2025-09-18,19:24:39.000,261,11018447,-795,0,1758223478,15147.805853730002,133.39977999000257,50734.68487848 2025-09-18,19:24:40.000,261,11018396,-795,0,1758223479,15147.657654909992,133.3786326000045,50734.335522479996 2025-09-18,19:24:41.000,261,11018456,-795,0,1758223480,15147.671127529997,133.39977999000257,50734.440329280005 2025-09-18,19:24:42.000,261,11018454,-795,0,1758223481,15147.691336459997,133.39977999000257,50734.608020160005 2025-09-18,19:24:43.000,261,11018487,-795,0,1758223482,15147.630709669997,133.34338695000042,50734.54513608 2025-09-18,19:24:44.000,261,11018386,-795,0,1758223483,15147.583555500001,133.3645343399985,50734.54513608 2025-09-18,19:24:45.000,261,11018429,-795,0,1758223484,15147.657654909992,133.3645343399985,50734.726801200006 2025-09-18,19:24:46.000,261,11018488,-795,0,1758223485,15147.617237049992,133.3645343399985,50734.670904239996 2025-09-18,19:24:47.000,261,11018500,-795,0,1758223486,15147.597028119992,133.35043607999978,50734.705839840004 2025-09-18,19:24:48.000,261,11018449,-795,0,1758223487,15147.610500739996,133.33633782000106,50734.76872392001 2025-09-18,19:24:49.000,261,11018484,-795,0,1758223488,15147.543137640001,133.30109217000427,50734.670904239996 2025-09-18,19:24:50.000,261,11018433,-795,0,1758223489,15147.46230192,133.27289564999955,50734.5171876 2025-09-18,19:24:51.000,261,11018451,-795,0,1758223490,15147.44209299,133.2799447799989,50734.440329280005 2025-09-18,19:24:52.000,261,11018398,-795,0,1758223491,15147.475774539991,133.2306008700034,50734.54513608 2025-09-18,19:24:53.000,261,11018465,-795,0,1758223492,15147.522928710001,133.24469913000212,50734.559110320006 2025-09-18,19:24:54.000,261,11018488,-795,0,1758223493,15147.522928710001,133.21650261000468,50734.49622624 2025-09-18,19:24:55.000,261,11018494,-795,0,1758223494,15147.610500739996,133.2024043499987,50734.64994288001 2025-09-18,19:24:56.000,261,11018503,-795,0,1758223495,15147.650918599997,133.14601131000381,50734.75474968 2025-09-18,19:24:57.000,261,11018468,-795,0,1758223496,15147.597028119992,133.1178147899991,50734.67789136001 2025-09-18,19:24:58.000,261,11018440,-795,0,1758223497,15147.657654909992,133.0825691400023,50734.64295576 2025-09-18,19:24:59.000,261,11018475,-795,0,1758223498,15147.657654909992,133.04732348999823,50734.69885272001 2025-09-18,19:25:00.000,261,11018474,-795,0,1758223499,15147.543137640001,133.05437262000487,50734.41936792 2025-09-18,19:25:01.000,261,11018458,-795,0,1758223500,15147.597028119992,133.01207784000144,50734.5171876 2025-09-18,19:25:02.000,261,11018438,-795,0,1758223501,15147.563346570001,133.0191269700008,50734.52417472 2025-09-18,19:25:03.000,261,11018486,-795,0,1758223502,15147.543137640001,132.99797958000272,50734.49622624 2025-09-18,19:25:04.000,261,11018505,-795,0,1758223503,15147.610500739996,133.04732348999823,50734.68487848 2025-09-18,19:25:05.000,261,11018461,-795,0,1758223504,15147.597028119992,133.06142175000423,50734.71981408001 2025-09-18,19:25:06.000,261,11018461,-795,0,1758223505,15147.570082879996,133.04027435999888,50734.75474968 2025-09-18,19:25:07.000,261,11018468,-795,0,1758223506,15147.549873949996,133.04732348999823,50734.81064664 2025-09-18,19:25:08.000,261,11018420,-795,0,1758223507,15147.509456089996,133.00502871000208,50734.76872392001 2025-09-18,19:25:09.000,261,11018431,-795,0,1758223508,15147.3814662,133.03322522999952,50734.47526488 2025-09-18,19:25:10.000,261,11018478,-795,0,1758223509,15147.3814662,133.0191269700008,50734.5870588 2025-09-18,19:25:11.000,261,11018422,-795,0,1758223510,15147.32083941,133.0191269700008,50734.48225200001 2025-09-18,19:25:12.000,261,11018450,-795,0,1758223511,15147.33431202999,133.01207784000144,50734.538148960004 2025-09-18,19:25:13.000,261,11018372,-795,0,1758223512,15147.28042155,132.97683219000464,50734.41238080001 2025-09-18,19:25:14.000,261,11018381,-795,0,1758223513,15147.206322139995,132.97683219000464,50734.40539368 2025-09-18,19:25:15.000,261,11018432,-795,0,1758223514,15147.21979476,132.969783059998,50734.49622624 2025-09-18,19:25:16.000,261,11018438,-795,0,1758223515,15147.17264058999,132.99093045000336,50734.55212320001 2025-09-18,19:25:17.000,261,11018434,-795,0,1758223516,15147.246739999995,132.97683219000464,50734.608020160005 2025-09-18,19:25:18.000,261,11018440,-795,0,1758223517,15147.186113209995,132.983881320004,50734.54513608 2025-09-18,19:25:19.000,261,11018429,-795,0,1758223518,15147.11201379999,132.97683219000464,50734.58007168001 2025-09-18,19:25:20.000,261,11018376,-795,0,1758223519,15147.05812332,133.04027435999888,50734.48225200001 2025-09-18,19:25:21.000,261,11018476,-795,0,1758223520,15147.07833225,133.03322522999952,50734.56609744 2025-09-18,19:25:22.000,261,11018435,-795,0,1758223521,15147.09854118,133.04732348999823,50734.56609744 2025-09-18,19:25:23.000,261,11018429,-795,0,1758223522,15147.07159593999,133.04732348999823,50734.59404592 2025-09-18,19:25:24.000,261,11018439,-795,0,1758223523,15147.09180486999,133.07552001000295,50734.64994288001 2025-09-18,19:25:25.000,261,11018455,-795,0,1758223524,15147.07833225,133.0825691400023,50734.46827776 2025-09-18,19:25:26.000,261,11018470,-795,0,1758223525,15147.11875011,133.14601131000381,50734.64295576 2025-09-18,19:25:27.000,261,11018471,-795,0,1758223526,15147.19958583,133.11076565999974,50734.670904239996 2025-09-18,19:25:28.000,261,11018519,-795,0,1758223527,15147.17264058999,133.17420783000125,50734.61500728 2025-09-18,19:25:29.000,261,11018526,-795,0,1758223528,15147.206322139995,133.17420783000125,50734.78269816 2025-09-18,19:25:30.000,261,11018496,-795,0,1758223529,15147.165904279995,133.1671587000019,50734.670904239996 2025-09-18,19:25:31.000,261,11018458,-795,0,1758223530,15147.15916797,133.19535521999933,50734.54513608 2025-09-18,19:25:32.000,261,11018443,-795,0,1758223531,15147.19284951999,133.20945347999805,50734.559110320006 2025-09-18,19:25:33.000,261,11018500,-795,0,1758223532,15147.15243165999,133.20945347999805,50734.61500728 2025-09-18,19:25:34.000,261,11018441,-795,0,1758223533,15147.15243165999,133.21650261000468,50734.61500728 2025-09-18,19:25:35.000,261,11018473,-795,0,1758223534,15147.266948929995,133.21650261000468,50734.873530720004 2025-09-18,19:25:36.000,261,11018503,-795,0,1758223535,15147.226531069995,133.25174826000148,50734.95038904 2025-09-18,19:25:37.000,261,11018465,-795,0,1758223536,15147.206322139995,133.2658465200002,50734.838595119996 2025-09-18,19:25:38.000,261,11018497,-795,0,1758223537,15147.19284951999,133.25879739000084,50734.79667240001 2025-09-18,19:25:39.000,261,11018467,-795,0,1758223538,15147.19958583,133.22355174000404,50734.726801200006 2025-09-18,19:26:00.000,261,11018394,-795,0,1758223559,15147.024441769994,133.3927308600032,50734.60103304001 2025-09-18,19:26:01.000,261,11018504,-795,0,1758223560,15146.977287599999,133.44912389999809,50734.608020160005 2025-09-18,19:26:02.000,261,11018472,-795,0,1758223561,15146.963814979994,133.43502563999937,50734.5171876 2025-09-18,19:26:03.000,261,11018434,-795,0,1758223562,15146.896451879998,133.45617303000472,50734.370458080004 2025-09-18,19:26:04.000,261,11018432,-795,0,1758223563,15146.923397119994,133.42797651,50734.489239120005 2025-09-18,19:26:05.000,261,11018407,-795,0,1758223564,15146.896451879998,133.4138782500013,50734.34250960001 2025-09-18,19:26:06.000,261,11018453,-795,0,1758223565,15146.869506639989,133.42797651,50734.46129064001 2025-09-18,19:26:07.000,261,11018467,-795,0,1758223566,15146.862770329994,133.42092738000065,50734.440329280005 2025-09-18,19:26:08.000,261,11018489,-795,0,1758223567,15146.856034019998,133.40682912000193,50734.45430352 2025-09-18,19:26:09.000,261,11018356,-795,0,1758223568,15146.862770329994,133.44207476999873,50734.55212320001 2025-09-18,19:26:30.000,261,11018418,-795,0,1758223589,15146.451855419997,133.7874821400037,50734.608020160005 2025-09-18,19:26:31.000,261,11018414,-795,0,1758223590,15146.404701250001,133.76633474999835,50734.51020048001 2025-09-18,19:26:32.000,261,11018407,-795,0,1758223591,15146.350810769996,133.79453127000306,50734.5171876 2025-09-18,19:26:33.000,261,11018453,-795,0,1758223592,15146.350810769996,133.85092430999794,50734.56609744 2025-09-18,19:26:34.000,261,11018414,-795,0,1758223593,15146.431646489997,133.84387517999858,50734.62898152001 2025-09-18,19:26:35.000,261,11018469,-795,0,1758223594,15146.391228629996,133.8720717000033,50734.59404592 2025-09-18,19:26:36.000,261,11018380,-795,0,1758223595,15146.330601839996,133.85797344000457,50734.52417472 2025-09-18,19:26:37.000,261,11018426,-795,0,1758223596,15146.330601839996,133.90026822000073,50734.5870588 2025-09-18,19:26:38.000,261,11018385,-795,0,1758223597,15146.330601839996,133.86502257000393,50734.58007168001 2025-09-18,19:26:39.000,261,11018408,-795,0,1758223598,15146.323865530001,133.90731735000008,50734.55212320001 2025-09-18,19:27:20.000,261,11018397,-795,0,1758223639,15146.189139329996,133.9848577800003,50734.40539368 2025-09-18,19:27:21.000,261,11018364,-795,0,1758223640,15146.16219409,133.94961213000352,50734.4473164 2025-09-18,19:27:22.000,261,11018448,-795,0,1758223641,15146.209348259996,133.97780865000095,50734.4473164 2025-09-18,19:27:23.000,261,11018458,-795,0,1758223642,15146.20261195,133.92846473999816,50734.41936792 2025-09-18,19:27:24.000,261,11018468,-795,0,1758223643,15146.189139329996,133.96371039000223,50734.54513608 2025-09-18,19:27:25.000,261,11018411,-795,0,1758223644,15146.22282088,133.9355138700048,50734.559110320006 2025-09-18,19:27:26.000,261,11018359,-795,0,1758223645,15146.209348259996,133.9214156099988,50734.4473164 2025-09-18,19:27:27.000,261,11018428,-795,0,1758223646,15146.249766119996,133.9848577800003,50734.53116184001 2025-09-18,19:27:28.000,261,11018376,-795,0,1758223647,15146.256502429991,134.01305429999775,50734.55212320001 2025-09-18,19:27:29.000,261,11018438,-795,0,1758223648,15146.276711359991,134.0060051699984,50734.559110320006 2025-09-18,19:27:30.000,261,11018408,-795,0,1758223649,15146.276711359991,134.0694473399999,50734.559110320006 2025-09-18,19:27:31.000,261,11018456,-795,0,1758223650,15146.229557189996,134.02715256000374,50734.41238080001 2025-09-18,19:27:32.000,261,11018430,-795,0,1758223651,15146.209348259996,134.0342016900031,50734.43334216001 2025-09-18,19:27:33.000,261,11018448,-795,0,1758223652,15146.22282088,134.02010343000438,50734.46827776 2025-09-18,19:27:34.000,261,11018496,-795,0,1758223653,15146.216084569991,133.95666126000287,50734.559110320006 2025-09-18,19:27:35.000,261,11018465,-795,0,1758223654,15146.19587563999,133.9707595200016,50734.54513608 2025-09-18,19:27:36.000,261,11018433,-795,0,1758223655,15146.17566670999,133.90731735000008,50734.4473164 2025-09-18,19:27:37.000,261,11018445,-795,0,1758223656,15146.14198516,133.91436647999944,50734.52417472 2025-09-18,19:27:38.000,261,11018411,-795,0,1758223657,15146.13524884999,133.886169960002,50734.52417472 2025-09-18,19:27:39.000,261,11018476,-795,0,1758223658,15146.148721469996,133.90026822000073,50734.5870588 2025-09-18,19:27:50.000,261,11018439,-795,0,1758223669,15146.249766119996,133.74518736000027,50734.41936792 2025-09-18,19:27:51.000,261,11018467,-795,0,1758223670,15146.236293499991,133.7874821400037,50734.43334216001 2025-09-18,19:27:52.000,261,11018355,-795,0,1758223671,15146.216084569991,133.7733838799977,50734.28661264 2025-09-18,19:27:53.000,261,11018425,-795,0,1758223672,15146.18240302,133.7874821400037,50734.27962552 2025-09-18,19:27:54.000,261,11018445,-795,0,1758223673,15146.18240302,133.74518736000027,50734.25167704 2025-09-18,19:27:55.000,261,11018424,-795,0,1758223674,15146.17566670999,133.7733838799977,50734.272638400005 2025-09-18,19:27:56.000,261,11018365,-795,0,1758223675,15146.189139329996,133.76633474999835,50734.24468992001 2025-09-18,19:27:57.000,261,11018508,-795,0,1758223676,15146.168930399996,133.7381382300009,50734.25167704 2025-09-18,19:27:58.000,261,11018490,-795,0,1758223677,15146.168930399996,133.75223648999963,50734.27962552 2025-09-18,19:27:59.000,261,11018432,-795,0,1758223678,15146.189139329996,133.74518736000027,50734.28661264 2025-09-18,19:28:50.000,261,11018430,-795,0,1758223729,15146.15545777999,133.28699390999827,50734.38443232001 2025-09-18,19:28:51.000,261,11018405,-795,0,1758223730,15146.14198516,133.25174826000148,50734.31456112001 2025-09-18,19:28:52.000,261,11018379,-795,0,1758223731,15146.148721469996,133.22355174000404,50734.307574 2025-09-18,19:28:53.000,261,11018408,-795,0,1758223732,15146.15545777999,133.2024043499987,50734.38443232001 2025-09-18,19:28:54.000,261,11018462,-795,0,1758223733,15146.13524884999,133.14601131000381,50734.321548240005 2025-09-18,19:28:55.000,261,11018463,-795,0,1758223734,15146.148721469996,133.16010957000253,50734.32853536 2025-09-18,19:28:56.000,261,11018389,-795,0,1758223735,15146.148721469996,133.13896218000446,50734.25167704 2025-09-18,19:28:57.000,261,11018411,-795,0,1758223736,15146.209348259996,133.12486391999846,50734.34949672 2025-09-18,19:28:58.000,261,11018384,-795,0,1758223737,15146.189139329996,133.0825691400023,50734.35648384 2025-09-18,19:28:59.000,261,11018431,-795,0,1758223738,15146.20261195,133.07552001000295,50734.335522479996 2025-09-18,19:29:00.000,261,11018317,-795,0,1758223739,15146.11503991999,133.0684708800036,50734.25167704 2025-09-18,19:29:01.000,261,11018385,-795,0,1758223740,15146.22282088,133.07552001000295,50734.36347096001 2025-09-18,19:29:02.000,261,11018394,-795,0,1758223741,15146.216084569991,133.07552001000295,50734.36347096001 2025-09-18,19:29:03.000,261,11018371,-795,0,1758223742,15146.18240302,133.0825691400023,50734.335522479996 2025-09-18,19:29:04.000,261,11018375,-795,0,1758223743,15146.189139329996,133.04027435999888,50734.25167704 2025-09-18,19:29:05.000,261,11018451,-795,0,1758223744,15146.16219409,133.09666740000102,50734.30058688 2025-09-18,19:29:06.000,261,11018427,-795,0,1758223745,15146.19587563999,133.05437262000487,50734.28661264 2025-09-18,19:29:07.000,261,11018383,-795,0,1758223746,15146.209348259996,133.09666740000102,50734.30058688 2025-09-18,19:29:08.000,261,11018366,-795,0,1758223747,15146.189139329996,133.13191304999782,50734.29359976001 2025-09-18,19:29:09.000,261,11018426,-795,0,1758223748,15146.14198516,133.16010957000253,50734.335522479996 2025-09-18,19:29:10.000,261,11018418,-795,0,1758223749,15146.209348259996,133.19535521999933,50734.29359976001 2025-09-18,19:29:11.000,261,11018390,-795,0,1758223750,15146.17566670999,133.21650261000468,50734.26565128001 2025-09-18,19:29:12.000,261,11018349,-795,0,1758223751,15146.148721469996,133.22355174000404,50734.35648384 2025-09-18,19:29:13.000,261,11018410,-795,0,1758223752,15146.1015673,133.23765000000276,50734.21674144001 2025-09-18,19:29:14.000,261,11018408,-795,0,1758223753,15146.14198516,133.25879739000084,50734.34250960001 2025-09-18,19:29:15.000,261,11018402,-795,0,1758223754,15146.11503991999,133.28699390999827,50734.272638400005 2025-09-18,19:29:16.000,261,11018380,-795,0,1758223755,15146.06114944,133.30814130000363,50734.29359976001 2025-09-18,19:29:17.000,261,11018376,-795,0,1758223756,15146.14198516,133.2658465200002,50734.41238080001 2025-09-18,19:29:18.000,261,11018437,-795,0,1758223757,15146.07462205999,133.25879739000084,50734.34949672 2025-09-18,19:29:19.000,261,11018404,-795,0,1758223758,15146.03420419999,133.25879739000084,50734.29359976001 2025-09-18,19:29:30.000,261,11018390,-795,0,1758223769,15146.067885749995,133.16010957000253,50734.36347096001 2025-09-18,19:29:31.000,261,11018449,-795,0,1758223770,15146.06114944,133.1812569600006,50734.36347096001 2025-09-18,19:29:32.000,261,11018350,-795,0,1758223771,15146.03420419999,133.10371653000038,50734.23071568 2025-09-18,19:29:33.000,261,11018405,-795,0,1758223772,15146.067885749995,133.15306044000317,50734.272638400005 2025-09-18,19:29:34.000,261,11018396,-795,0,1758223773,15146.1015673,133.15306044000317,50734.29359976001 2025-09-18,19:29:35.000,261,11018418,-795,0,1758223774,15146.05441312999,133.15306044000317,50734.272638400005 2025-09-18,19:29:36.000,261,11018387,-795,0,1758223775,15146.067885749995,133.13896218000446,50734.28661264 2025-09-18,19:29:37.000,261,11018425,-795,0,1758223776,15146.088094679995,133.13191304999782,50734.42635504 2025-09-18,19:29:38.000,261,11018397,-795,0,1758223777,15146.067885749995,133.13191304999782,50734.40539368 2025-09-18,19:29:39.000,261,11018402,-795,0,1758223778,15146.088094679995,133.13896218000446,50734.34949672 2025-09-18,19:29:50.000,261,11018380,-795,0,1758223789,15146.15545777999,132.9345374100012,50734.3774452 2025-09-18,19:29:51.000,261,11018430,-795,0,1758223790,15146.168930399996,132.9345374100012,50734.38443232001 2025-09-18,19:29:52.000,261,11018342,-795,0,1758223791,15146.108303609995,132.90634089000378,50734.3774452 2025-09-18,19:29:53.000,261,11018458,-795,0,1758223792,15146.17566670999,132.89929176000442,50734.34250960001 2025-09-18,19:29:54.000,261,11018374,-795,0,1758223793,15146.168930399996,132.90634089000378,50734.42635504 2025-09-18,19:29:55.000,261,11018386,-795,0,1758223794,15146.15545777999,132.8710952399997,50734.43334216001 2025-09-18,19:29:56.000,261,11018411,-795,0,1758223795,15146.15545777999,132.8710952399997,50734.42635504 2025-09-18,19:29:57.000,261,11018406,-795,0,1758223796,15146.19587563999,132.89224262999778,50734.46827776 2025-09-18,19:29:58.000,261,11018385,-795,0,1758223797,15146.16219409,132.84289872000227,50734.45430352 2025-09-18,19:29:59.000,261,11018389,-795,0,1758223798,15146.12177623,132.85699698000099,50734.43334216001 2025-09-18,19:30:30.000,261,11018399,-795,0,1758223829,15146.24302981,132.51863874000264,50734.52417472 2025-09-18,19:30:31.000,261,11018428,-795,0,1758223830,15146.303656600001,132.50454048000393,50734.53116184001 2025-09-18,19:30:32.000,261,11018407,-795,0,1758223831,15146.269975049996,132.4622457000005,50734.51020048001 2025-09-18,19:30:33.000,261,11018436,-795,0,1758223832,15146.28344767,132.44814744000178,50734.53116184001 2025-09-18,19:30:34.000,261,11018429,-795,0,1758223833,15146.28344767,132.398803529999,50734.51020048001 2025-09-18,19:30:35.000,261,11018396,-795,0,1758223834,15146.344074460001,132.40585265999835,50734.56609744 2025-09-18,19:30:36.000,261,11018389,-795,0,1758223835,15146.337338149991,132.4270000500037,50734.57308456 2025-09-18,19:30:37.000,261,11018414,-795,0,1758223836,15146.350810769996,132.398803529999,50734.48225200001 2025-09-18,19:30:38.000,261,11018432,-795,0,1758223837,15146.330601839996,132.44109831000242,50734.43334216001 2025-09-18,19:30:39.000,261,11018383,-795,0,1758223838,15146.371019699996,132.4270000500037,50734.46129064001 2025-09-18,19:30:50.000,261,11018419,-795,0,1758223849,15146.451855419997,132.49044221999793,50734.43334216001 2025-09-18,19:30:51.000,261,11018429,-795,0,1758223850,15146.424910180001,132.49749135000457,50734.43334216001 2025-09-18,19:30:52.000,261,11018322,-795,0,1758223851,15146.391228629996,132.53273700000136,50734.36347096001 2025-09-18,19:30:53.000,261,11018376,-795,0,1758223852,15146.431646489997,132.51863874000264,50734.3774452 2025-09-18,19:30:54.000,261,11018416,-795,0,1758223853,15146.445119110002,132.50454048000393,50734.42635504 2025-09-18,19:30:55.000,261,11018438,-795,0,1758223854,15146.397964939992,132.525687870002,50734.38443232001 2025-09-18,19:30:56.000,261,11018337,-795,0,1758223855,15146.391228629996,132.50454048000393,50734.41238080001 2025-09-18,19:30:57.000,261,11018397,-795,0,1758223856,15146.418173869992,132.51863874000264,50734.45430352 2025-09-18,19:30:58.000,261,11018400,-795,0,1758223857,15146.397964939992,132.54683526000008,50734.503213359996 2025-09-18,19:30:59.000,261,11018405,-795,0,1758223858,15146.397964939992,132.55388438999944,50734.42635504 2025-09-18,19:31:00.000,261,11018319,-795,0,1758223859,15146.357547079991,132.5750317800048,50734.3774452 2025-09-18,19:31:01.000,261,11018403,-795,0,1758223860,15146.371019699996,132.5891300400035,50734.49622624 2025-09-18,19:31:02.000,261,11018473,-795,0,1758223861,15146.377756009992,132.5891300400035,50734.56609744 2025-09-18,19:31:03.000,261,11018369,-795,0,1758223862,15146.411437559997,132.58208091000415,50734.503213359996 2025-09-18,19:31:04.000,261,11018349,-795,0,1758223863,15146.404701250001,132.5891300400035,50734.52417472 2025-09-18,19:31:05.000,261,11018424,-795,0,1758223864,15146.377756009992,132.60322830000223,50734.5171876 2025-09-18,19:31:06.000,261,11018407,-795,0,1758223865,15146.411437559997,132.6102774300016,50734.5171876 2025-09-18,19:31:07.000,261,11018425,-795,0,1758223866,15146.384492320001,132.61732656000095,50734.53116184001 2025-09-18,19:31:08.000,261,11018374,-795,0,1758223867,15146.384492320001,132.59617917000287,50734.54513608 2025-09-18,19:31:09.000,261,11018412,-795,0,1758223868,15146.377756009992,132.61732656000095,50734.64994288001 2025-09-18,19:31:10.000,261,11018401,-795,0,1758223869,15146.384492320001,132.63142481999967,50734.64994288001 2025-09-18,19:31:11.000,261,11018420,-795,0,1758223870,15146.371019699996,132.6243756900003,50734.608020160005 2025-09-18,19:31:12.000,261,11018390,-795,0,1758223871,15146.357547079991,132.63142481999967,50734.538148960004 2025-09-18,19:31:13.000,261,11018434,-795,0,1758223872,15146.337338149991,132.6243756900003,50734.61500728 2025-09-18,19:31:14.000,261,11018391,-795,0,1758223873,15146.310392909996,132.64552307999838,50734.62898152001 2025-09-18,19:31:15.000,261,11018402,-795,0,1758223874,15146.296920289991,132.63847394999902,50734.67789136001 2025-09-18,19:31:16.000,261,11018401,-795,0,1758223875,15146.28344767,132.6737196000031,50734.67789136001 2025-09-18,19:31:17.000,261,11018413,-795,0,1758223876,15146.290183979996,132.73011263999797,50734.608020160005 2025-09-18,19:31:18.000,261,11018441,-795,0,1758223877,15146.236293499991,132.68781786000181,50734.69885272001 2025-09-18,19:31:19.000,261,11018391,-795,0,1758223878,15146.249766119996,132.7230635099986,50734.58007168001 2025-09-18,19:32:50.000,261,11018462,-795,0,1758223969,15145.394254749997,132.66667047000374,50735.09711856 2025-09-18,19:32:51.000,261,11018440,-795,0,1758223970,15145.360573199992,132.66667047000374,50734.97833752 2025-09-18,19:32:52.000,261,11018389,-795,0,1758223971,15145.286473790002,132.65962134000438,50734.80365952 2025-09-18,19:32:53.000,261,11018435,-795,0,1758223972,15145.326891650002,132.63847394999902,50734.85256936 2025-09-18,19:32:54.000,261,11018424,-795,0,1758223973,15145.326891650002,132.6102774300016,50734.95038904 2025-09-18,19:32:55.000,261,11018422,-795,0,1758223974,15145.387518440002,132.65257220999774,50735.13205416001 2025-09-18,19:32:56.000,261,11018467,-795,0,1758223975,15145.340364269992,132.68076873000246,50735.041221600004 2025-09-18,19:32:57.000,261,11018402,-795,0,1758223976,15145.333627959997,132.7371617700046,50735.02724736 2025-09-18,19:32:58.000,261,11018324,-795,0,1758223977,15145.340364269992,132.7230635099986,50734.99929888 2025-09-18,19:32:59.000,261,11018378,-795,0,1758223978,15145.340364269992,132.7230635099986,50735.02724736 2025-09-18,19:33:00.000,261,11018417,-795,0,1758223979,15145.333627959997,132.76535829000204,50735.006285999996 2025-09-18,19:33:01.000,261,11018423,-795,0,1758223980,15145.333627959997,132.8076530699982,50735.02724736 2025-09-18,19:33:02.000,261,11018444,-795,0,1758223981,15145.333627959997,132.78650568000012,50735.02724736 2025-09-18,19:33:03.000,261,11018407,-795,0,1758223982,15145.306682720002,132.81470220000483,50734.98532464001 2025-09-18,19:33:04.000,261,11018394,-795,0,1758223983,15145.313419029997,132.80060393999884,50734.86654360001 2025-09-18,19:33:05.000,261,11018427,-795,0,1758223984,15145.286473790002,132.79355480999948,50734.92244056 2025-09-18,19:33:06.000,261,11018441,-795,0,1758223985,15145.246055930002,132.82880046000355,50734.79667240001 2025-09-18,19:33:07.000,261,11018410,-795,0,1758223986,15145.225847000002,132.81470220000483,50734.85955648 2025-09-18,19:33:08.000,261,11018403,-795,0,1758223987,15145.192165449997,132.86404611000034,50734.88750496001 2025-09-18,19:33:09.000,261,11018388,-795,0,1758223988,15145.212374379997,132.8710952399997,50734.92942768 2025-09-18,19:33:10.000,261,11018406,-795,0,1758223989,15145.192165449997,132.87814436999906,50734.91545344001 2025-09-18,19:33:11.000,261,11018422,-795,0,1758223990,15145.151747589996,132.87814436999906,50734.90846632 2025-09-18,19:33:12.000,261,11018413,-795,0,1758223991,15145.118066039991,132.84289872000227,50734.85256936 2025-09-18,19:33:13.000,261,11018402,-795,0,1758223992,15145.111329729996,132.88519349999842,50734.92244056 2025-09-18,19:33:14.000,261,11018424,-795,0,1758223993,15145.037230319991,132.8358495900029,50734.76872392001 2025-09-18,19:33:15.000,261,11018387,-795,0,1758223994,15145.084384490001,132.86404611000034,50734.97833752 2025-09-18,19:33:16.000,261,11018393,-795,0,1758223995,15145.037230319991,132.80060393999884,50734.97833752 2025-09-18,19:33:17.000,261,11018445,-795,0,1758223996,15145.070911869996,132.79355480999948,50734.99929888 2025-09-18,19:33:18.000,261,11018389,-795,0,1758223997,15144.96313091,132.70191612000053,50734.88750496001 2025-09-18,19:33:19.000,261,11018407,-795,0,1758223998,15145.077648179991,132.76535829000204,50735.1460284 2025-09-18,19:33:20.000,261,11018388,-795,0,1758223999,15145.037230319991,132.7230635099986,50735.08314432001 2025-09-18,19:33:21.000,261,11018432,-795,0,1758224000,15145.010285079996,132.73011263999797,50735.12506704 2025-09-18,19:33:22.000,261,11018424,-795,0,1758224001,15145.017021389991,132.7371617700046,50735.062182960006 2025-09-18,19:33:23.000,261,11018418,-795,0,1758224002,15144.990076149996,132.73011263999797,50734.992311760005 2025-09-18,19:33:24.000,261,11018365,-795,0,1758224003,15144.969867219996,132.75830916000268,50734.88750496001 2025-09-18,19:33:25.000,261,11018393,-795,0,1758224004,15144.969867219996,132.7371617700046,50734.92244056 2025-09-18,19:33:26.000,261,11018416,-795,0,1758224005,15144.990076149996,132.76535829000204,50734.85955648 2025-09-18,19:33:27.000,261,11018417,-795,0,1758224006,15144.99681245999,132.8217513300042,50734.85256936 2025-09-18,19:33:28.000,261,11018421,-795,0,1758224007,15144.98333984,132.84289872000227,50734.831608 2025-09-18,19:33:29.000,261,11018393,-795,0,1758224008,15144.97660352999,132.84289872000227,50734.69885272001 2025-09-18,19:33:30.000,261,11018414,-795,0,1758224009,15145.030494009996,132.8358495900029,50734.92244056 2025-09-18,19:33:31.000,261,11018421,-795,0,1758224010,15144.990076149996,132.84289872000227,50734.95737616 2025-09-18,19:33:32.000,261,11018426,-795,0,1758224011,15144.97660352999,132.89224262999778,50735.01327312001 2025-09-18,19:33:33.000,261,11018404,-795,0,1758224012,15144.96313091,132.8710952399997,50734.98532464001 2025-09-18,19:33:34.000,261,11018406,-795,0,1758224013,15144.93618566999,132.84289872000227,50734.92942768 2025-09-18,19:33:35.000,261,11018421,-795,0,1758224014,15144.90250412,132.86404611000034,50734.93641480001 2025-09-18,19:33:36.000,261,11018409,-795,0,1758224015,15144.88229519,132.8217513300042,50734.91545344001 2025-09-18,19:33:37.000,261,11018351,-795,0,1758224016,15144.86208626,132.81470220000483,50734.85256936 2025-09-18,19:33:38.000,261,11018405,-795,0,1758224017,15144.868822569995,132.8076530699982,50734.88750496001 2025-09-18,19:33:39.000,261,11018418,-795,0,1758224018,15144.81493208999,132.80060393999884,50734.88750496001 2025-09-18,19:33:40.000,261,11018365,-795,0,1758224019,15144.77451422999,132.78650568000012,50734.86654360001 2025-09-18,19:33:41.000,261,11018475,-795,0,1758224020,15144.77451422999,132.75830916000268,50734.90846632 2025-09-18,19:33:42.000,261,11018418,-795,0,1758224021,15144.75430529999,132.7371617700046,50734.91545344001 2025-09-18,19:33:43.000,261,11018396,-795,0,1758224022,15144.77451422999,132.71601437999925,50735.02724736 2025-09-18,19:33:44.000,261,11018353,-795,0,1758224023,15144.747568989995,132.73011263999797,50734.99929888 2025-09-18,19:33:45.000,261,11018390,-795,0,1758224024,15144.78125054,132.75830916000268,50735.02026024 2025-09-18,19:33:46.000,261,11018445,-795,0,1758224025,15144.78125054,132.7230635099986,50735.1460284 2025-09-18,19:33:47.000,261,11018412,-795,0,1758224026,15144.78125054,132.7371617700046,50735.10410568001 2025-09-18,19:33:48.000,261,11018422,-795,0,1758224027,15144.77451422999,132.7089652499999,50735.05519584001 2025-09-18,19:33:49.000,261,11018442,-795,0,1758224028,15144.80145947,132.7089652499999,50735.041221600004 2025-09-18,19:33:50.000,261,11018432,-795,0,1758224029,15144.87555887999,132.73011263999797,50734.92244056 2025-09-18,19:33:51.000,261,11018414,-795,0,1758224030,15144.92271305,132.73011263999797,50734.92942768 2025-09-18,19:33:52.000,261,11018466,-795,0,1758224031,15144.95639459999,132.69486699000117,50734.95737616 2025-09-18,19:33:53.000,261,11018493,-795,0,1758224032,15144.99681245999,132.68076873000246,50735.041221600004 2025-09-18,19:33:54.000,261,11018377,-795,0,1758224033,15144.949658289996,132.65257220999774,50734.81064664 2025-09-18,19:33:55.000,261,11018451,-795,0,1758224034,15144.990076149996,132.65962134000438,50734.85955648 2025-09-18,19:33:56.000,261,11018444,-795,0,1758224035,15144.98333984,132.66667047000374,50734.85955648 2025-09-18,19:33:57.000,261,11018425,-795,0,1758224036,15145.06417556,132.63847394999902,50735.09013144 2025-09-18,19:33:58.000,261,11018487,-795,0,1758224037,15145.070911869996,132.63847394999902,50735.09013144 2025-09-18,19:33:59.000,261,11018447,-795,0,1758224038,15145.037230319991,132.68076873000246,50735.01327312001 2025-09-18,19:34:10.000,261,11018490,-795,0,1758224049,15144.96313091,132.74421090000396,50735.062182960006 2025-09-18,19:34:11.000,261,11018471,-795,0,1758224050,15144.990076149996,132.75126003000332,50735.12506704 2025-09-18,19:34:12.000,261,11018406,-795,0,1758224051,15144.949658289996,132.76535829000204,50735.18096400001 2025-09-18,19:34:13.000,261,11018443,-795,0,1758224052,15145.00354877,132.74421090000396,50735.13205416001 2025-09-18,19:34:14.000,261,11018442,-795,0,1758224053,15144.969867219996,132.75830916000268,50735.041221600004 2025-09-18,19:34:15.000,261,11018447,-795,0,1758224054,15144.99681245999,132.77945655000076,50735.15301552001 2025-09-18,19:34:16.000,261,11018419,-795,0,1758224055,15144.85534994999,132.70191612000053,50735.062182960006 2025-09-18,19:34:17.000,261,11018350,-795,0,1758224056,15144.848613639995,132.69486699000117,50734.96436328001 2025-09-18,19:34:18.000,261,11018456,-795,0,1758224057,15144.87555887999,132.7089652499999,50735.0761572 2025-09-18,19:34:19.000,261,11018444,-795,0,1758224058,15144.848613639995,132.65962134000438,50735.09013144 2025-09-18,19:34:20.000,261,11018334,-795,0,1758224059,15144.85534994999,132.6737196000031,50735.041221600004 2025-09-18,19:34:21.000,261,11018421,-795,0,1758224060,15144.80145947,132.68781786000181,50734.98532464001 2025-09-18,19:34:22.000,261,11018457,-795,0,1758224061,15144.868822569995,132.7230635099986,50735.06917008 2025-09-18,19:34:23.000,261,11018438,-795,0,1758224062,15144.79472315999,132.68781786000181,50734.97833752 2025-09-18,19:34:24.000,261,11018374,-795,0,1758224063,15144.828404709995,132.73011263999797,50735.02724736 2025-09-18,19:34:25.000,261,11018439,-795,0,1758224064,15144.85534994999,132.75126003000332,50735.02026024 2025-09-18,19:34:26.000,261,11018458,-795,0,1758224065,15144.828404709995,132.76535829000204,50735.03423448001 2025-09-18,19:34:27.000,261,11018474,-795,0,1758224066,15144.83514101999,132.74421090000396,50734.992311760005 2025-09-18,19:34:28.000,261,11018451,-795,0,1758224067,15144.8216684,132.7230635099986,50735.02026024 2025-09-18,19:34:29.000,261,11018443,-795,0,1758224068,15144.81493208999,132.75830916000268,50735.041221600004 2025-09-18,19:34:30.000,261,11018426,-795,0,1758224069,15144.828404709995,132.77945655000076,50735.062182960006 2025-09-18,19:34:31.000,261,11018456,-795,0,1758224070,15144.81493208999,132.75126003000332,50734.9713504 2025-09-18,19:34:32.000,261,11018439,-795,0,1758224071,15144.828404709995,132.74421090000396,50734.95038904 2025-09-18,19:34:33.000,261,11018367,-795,0,1758224072,15144.87555887999,132.79355480999948,50735.02026024 2025-09-18,19:34:30.000,261,11018392,-795,0,1758224069,15144.848613639995,132.81470220000483,50735.041221600004 2025-09-18,19:34:31.000,261,11018456,-795,0,1758224070,15144.87555887999,132.8217513300042,50735.13205416001 2025-09-18,19:34:32.000,261,11018463,-795,0,1758224071,15144.87555887999,132.81470220000483,50735.13205416001 2025-09-18,19:34:33.000,261,11018370,-795,0,1758224072,15144.889031499995,132.80060393999884,50735.06917008 2025-09-18,19:34:34.000,261,11018448,-795,0,1758224073,15144.84187733,132.76535829000204,50734.91545344001 2025-09-18,19:34:35.000,261,11018440,-795,0,1758224074,15144.87555887999,132.81470220000483,50735.08314432001 2025-09-18,19:34:36.000,261,11018472,-795,0,1758224075,15144.80145947,132.78650568000012,50734.96436328001 2025-09-18,19:34:37.000,261,11018438,-795,0,1758224076,15144.80145947,132.80060393999884,50734.95038904 2025-09-18,19:34:38.000,261,11018481,-795,0,1758224077,15144.83514101999,132.7724074200014,50734.96436328001 2025-09-18,19:34:39.000,261,11018459,-795,0,1758224078,15144.787986849995,132.79355480999948,50734.88750496001 2025-09-18,19:34:40.000,261,11018465,-795,0,1758224079,15144.767777919995,132.77945655000076,50734.9014792 2025-09-18,19:34:41.000,261,11018455,-795,0,1758224080,15144.80145947,132.78650568000012,50734.943401920005 2025-09-18,19:34:42.000,261,11018419,-795,0,1758224081,15144.88229519,132.78650568000012,50735.10410568001 2025-09-18,19:34:43.000,261,11018472,-795,0,1758224082,15144.84187733,132.78650568000012,50734.96436328001 2025-09-18,19:34:44.000,261,11018317,-795,0,1758224083,15144.78125054,132.74421090000396,50734.71981408001 2025-09-18,19:34:45.000,261,11018428,-795,0,1758224084,15144.828404709995,132.7371617700046,50734.81064664 2025-09-18,19:34:46.000,261,11018498,-795,0,1758224085,15144.75430529999,132.75830916000268,50734.74776256001 2025-09-18,19:34:47.000,261,11018414,-795,0,1758224086,15144.79472315999,132.75126003000332,50734.873530720004 2025-09-18,19:34:48.000,261,11018464,-795,0,1758224087,15144.74083268,132.68076873000246,50734.85256936 2025-09-18,19:34:49.000,261,11018413,-795,0,1758224088,15144.75430529999,132.7371617700046,50734.76872392001 2025-09-18,19:34:50.000,261,11018400,-795,0,1758224089,15144.71388743999,132.73011263999797,50734.824620880005 2025-09-18,19:34:51.000,261,11018469,-795,0,1758224090,15144.76104161,132.73011263999797,50734.99929888 2025-09-18,19:34:52.000,261,11018484,-795,0,1758224091,15144.70041482,132.6737196000031,50734.81763376001 2025-09-18,19:34:53.000,261,11018432,-795,0,1758224092,15144.71388743999,132.66667047000374,50734.9014792 2025-09-18,19:34:54.000,261,11018492,-795,0,1758224093,15144.727360059995,132.65962134000438,50735.01327312001 2025-09-18,19:34:55.000,261,11018386,-795,0,1758224094,15144.787986849995,132.65962134000438,50735.09711856 2025-09-18,19:34:56.000,261,11018413,-795,0,1758224095,15144.67346957999,132.6243756900003,50734.88051784 2025-09-18,19:34:57.000,261,11018406,-795,0,1758224096,15144.70041482,132.63142481999967,50734.92942768 2025-09-18,19:34:58.000,261,11018412,-795,0,1758224097,15144.65326064999,132.61732656000095,50734.9014792 2025-09-18,19:34:59.000,261,11018444,-795,0,1758224098,15144.65999696,132.6102774300016,50734.9014792 2025-09-18,19:35:00.000,261,11018456,-795,0,1758224099,15144.73409636999,132.6243756900003,50735.25083520001 2025-09-18,19:35:01.000,261,11018424,-795,0,1758224100,15144.71388743999,132.6243756900003,50735.16698976 2025-09-18,19:35:02.000,261,11018480,-795,0,1758224101,15144.686942199995,132.63142481999967,50735.160002640005 2025-09-18,19:35:03.000,261,11018396,-795,0,1758224102,15144.63305171999,132.61732656000095,50735.09013144 2025-09-18,19:35:04.000,261,11018382,-795,0,1758224103,15144.65999696,132.60322830000223,50735.08314432001 2025-09-18,19:35:05.000,261,11018387,-795,0,1758224104,15144.63305171999,132.59617917000287,50735.15301552001 2025-09-18,19:35:06.000,261,11018429,-795,0,1758224105,15144.471380279989,132.61732656000095,50734.88051784 2025-09-18,19:35:07.000,261,11018469,-795,0,1758224106,15144.430962419989,132.59617917000287,50734.73378832 2025-09-18,19:35:08.000,261,11018385,-795,0,1758224107,15144.444435039994,132.5609335199988,50734.81763376001 2025-09-18,19:35:09.000,261,11018452,-795,0,1758224108,15144.410753489989,132.60322830000223,50734.73378832 2025-09-18,19:35:10.000,261,11018396,-795,0,1758224109,15144.606106479994,132.63847394999902,50735.2158996 2025-09-18,19:35:11.000,261,11018422,-795,0,1758224110,15144.565688619994,132.63142481999967,50735.11807992 2025-09-18,19:35:12.000,261,11018444,-795,0,1758224111,15144.63978803,132.59617917000287,50735.2158996 2025-09-18,19:35:13.000,261,11018446,-795,0,1758224112,15144.579161239999,132.65257220999774,50735.11807992 2025-09-18,19:35:14.000,261,11018467,-795,0,1758224113,15144.579161239999,132.64552307999838,50735.18795112 2025-09-18,19:35:15.000,261,11018413,-795,0,1758224114,15144.558952309999,132.63142481999967,50735.1460284 2025-09-18,19:35:16.000,261,11018447,-795,0,1758224115,15144.498325519999,132.63142481999967,50734.96436328001 2025-09-18,19:35:17.000,261,11018385,-795,0,1758224116,15144.538743379999,132.6243756900003,50735.06917008 2025-09-18,19:35:18.000,261,11018414,-795,0,1758224117,15144.511798139989,132.63142481999967,50734.88051784 2025-09-18,19:35:19.000,261,11018438,-795,0,1758224118,15144.505061829994,132.59617917000287,50734.91545344001 2025-09-18,19:35:20.000,261,11018432,-795,0,1758224119,15144.565688619994,132.60322830000223,50735.08314432001 2025-09-18,19:35:21.000,261,11018462,-795,0,1758224120,15144.57242492999,132.58208091000415,50735.18096400001 2025-09-18,19:35:22.000,261,11018469,-795,0,1758224121,15144.437698729998,132.53273700000136,50734.96436328001 2025-09-18,19:35:23.000,261,11018437,-795,0,1758224122,15144.451171349989,132.5609335199988,50735.02724736 2025-09-18,19:35:24.000,261,11018452,-795,0,1758224123,15144.410753489989,132.53273700000136,50734.88750496001 2025-09-18,19:35:25.000,261,11018444,-795,0,1758224124,15144.430962419989,132.49044221999793,50734.95038904 2025-09-18,19:35:26.000,261,11018442,-795,0,1758224125,15144.404017179993,132.45519657000114,50734.943401920005 2025-09-18,19:35:27.000,261,11018418,-795,0,1758224126,15144.329917769988,132.44109831000242,50734.78269816 2025-09-18,19:35:28.000,261,11018441,-795,0,1758224127,15144.417489799998,132.46929482999985,50734.9713504 2025-09-18,19:35:29.000,261,11018325,-795,0,1758224128,15144.444435039994,132.43404918000306,50734.93641480001 2025-09-18,19:35:30.000,261,11018451,-795,0,1758224129,15144.424226109993,132.35650875000283,50734.85955648 2025-09-18,19:35:31.000,261,11018418,-795,0,1758224130,15144.451171349989,132.33536136000475,50735.02724736 2025-09-18,19:35:32.000,261,11018458,-795,0,1758224131,15144.417489799998,132.33536136000475,50734.992311760005 2025-09-18,19:35:33.000,261,11018431,-795,0,1758224132,15144.471380279989,132.3424104900041,50734.943401920005 2025-09-18,19:35:34.000,261,11018449,-795,0,1758224133,15144.484852899994,132.3142139699994,50734.90846632 2025-09-18,19:35:35.000,261,11018410,-795,0,1758224134,15144.484852899994,132.27191919000325,50734.93641480001 2025-09-18,19:35:36.000,261,11018401,-795,0,1758224135,15144.478116589999,132.2507717999979,50734.93641480001 2025-09-18,19:35:37.000,261,11018456,-795,0,1758224136,15144.55221599999,132.22962440999981,50734.90846632 2025-09-18,19:35:38.000,261,11018439,-795,0,1758224137,15144.532007069989,132.22962440999981,50734.92244056 2025-09-18,19:35:39.000,261,11018447,-795,0,1758224138,15144.57242492999,132.2155261500011,50735.05519584001 2025-09-18,19:35:40.000,261,11018417,-795,0,1758224139,15144.579161239999,132.2155261500011,50735.02724736 2025-09-18,19:35:41.000,261,11018474,-795,0,1758224140,15144.666733269994,132.19437876000302,50735.11807992 2025-09-18,19:35:42.000,261,11018522,-795,0,1758224141,15144.69367850999,132.19437876000302,50734.992311760005 2025-09-18,19:35:43.000,261,11018403,-795,0,1758224142,15144.68020589,132.17323136999767,50734.9014792 2025-09-18,19:35:44.000,261,11018415,-795,0,1758224143,15144.73409636999,132.1520839799996,50735.05519584001 2025-09-18,19:35:45.000,261,11018372,-795,0,1758224144,15144.75430529999,132.15913310999895,50735.08314432001 2025-09-18,19:35:46.000,261,11018396,-795,0,1758224145,15144.73409636999,132.12388746000215,50735.062182960006 2025-09-18,19:35:47.000,261,11018465,-795,0,1758224146,15144.75430529999,132.08864180999808,50735.10410568001 2025-09-18,19:35:48.000,261,11018431,-795,0,1758224147,15144.76104161,132.03929790000257,50735.04820872 2025-09-18,19:35:49.000,261,11018371,-795,0,1758224148,15144.80145947,132.02519964000385,50735.062182960006 2025-09-18,19:35:50.000,261,11018461,-795,0,1758224149,15144.787986849995,132.0181505100045,50734.992311760005 2025-09-18,19:35:51.000,261,11018499,-795,0,1758224150,15144.77451422999,132.0322487700032,50734.992311760005 2025-09-18,19:35:52.000,261,11018456,-795,0,1758224151,15144.85534994999,131.9688066000017,50735.173976879996 2025-09-18,19:35:53.000,261,11018358,-795,0,1758224152,15144.90250412,131.95470834000298,50735.11807992 2025-09-18,19:35:54.000,261,11018474,-795,0,1758224153,15144.87555887999,131.94061008000426,50735.02724736 2025-09-18,19:35:55.000,261,11018415,-795,0,1758224154,15144.889031499995,131.94061008000426,50735.01327312001 2025-09-18,19:35:56.000,261,11018380,-795,0,1758224155,15144.89576780999,131.89126617000147,50734.9713504 2025-09-18,19:35:57.000,261,11018447,-795,0,1758224156,15144.93618566999,131.9053644300002,50735.08314432001 2025-09-18,19:35:58.000,261,11018445,-795,0,1758224157,15144.95639459999,131.9053644300002,50735.09711856 2025-09-18,19:35:59.000,261,11018490,-795,0,1758224158,15144.97660352999,131.87716791000275,50735.06917008 2025-09-18,19:36:00.000,261,11018476,-795,0,1758224159,15145.010285079996,131.8842170400021,50735.08314432001 2025-09-18,19:36:01.000,261,11018472,-795,0,1758224160,15145.017021389991,131.89831530000083,50735.006285999996 2025-09-18,19:36:02.000,261,11018421,-795,0,1758224161,15145.070911869996,131.89831530000083,50735.05519584001 2025-09-18,19:36:03.000,261,11018449,-795,0,1758224162,15145.06417556,131.95470834000298,50735.04820872 2025-09-18,19:36:04.000,261,11018463,-795,0,1758224163,15145.111329729996,131.94765921000362,50735.06917008 2025-09-18,19:36:05.000,261,11018469,-795,0,1758224164,15145.104593420001,131.95470834000298,50734.99929888 2025-09-18,19:36:06.000,261,11018477,-795,0,1758224165,15145.077648179991,131.94765921000362,50734.85256936 2025-09-18,19:36:07.000,261,11018430,-795,0,1758224166,15145.138274969991,131.92651181999827,50734.95038904 2025-09-18,19:36:08.000,261,11018433,-795,0,1758224167,15145.118066039991,131.9194626899989,50734.81763376001 2025-09-18,19:36:09.000,261,11018415,-795,0,1758224168,15145.185429140001,131.9194626899989,50734.85955648 2025-09-18,19:36:10.000,261,11018440,-795,0,1758224169,15145.165220210001,131.94765921000362,50734.84558224001 2025-09-18,19:36:11.000,261,11018479,-795,0,1758224170,15145.124802350001,131.94765921000362,50734.74776256001 2025-09-18,19:36:12.000,261,11018389,-795,0,1758224171,15145.171956519996,131.95470834000298,50734.86654360001 2025-09-18,19:36:13.000,261,11018381,-795,0,1758224172,15145.165220210001,131.96175747000234,50734.78269816 2025-09-18,19:36:14.000,261,11018482,-795,0,1758224173,15145.165220210001,131.9053644300002,50734.75474968 2025-09-18,19:36:15.000,261,11018448,-795,0,1758224174,15145.225847000002,131.89126617000147,50734.90846632 2025-09-18,19:36:16.000,261,11018396,-795,0,1758224175,15145.252792239997,131.8701187800034,50734.88750496001 2025-09-18,19:36:17.000,261,11018448,-795,0,1758224176,15145.246055930002,131.86306965000404,50734.88051784 2025-09-18,19:36:18.000,261,11018420,-795,0,1758224177,15145.246055930002,131.85602052000468,50734.76872392001 2025-09-18,19:36:19.000,261,11018453,-795,0,1758224178,15145.266264860002,131.84192225999868,50734.831608 2025-09-18,19:36:20.000,261,11018425,-795,0,1758224179,15145.293210099997,131.84192225999868,50734.86654360001 2025-09-18,19:36:21.000,261,11018449,-795,0,1758224180,15145.326891650002,131.84192225999868,50734.85256936 2025-09-18,19:36:22.000,261,11018438,-795,0,1758224181,15145.326891650002,131.81372574000125,50734.7617368 2025-09-18,19:36:23.000,261,11018452,-795,0,1758224182,15145.360573199992,131.89126617000147,50734.84558224001 2025-09-18,19:36:24.000,261,11018434,-795,0,1758224183,15145.414463679997,131.83487312999932,50734.93641480001 2025-09-18,19:36:25.000,261,11018355,-795,0,1758224184,15145.360573199992,131.83487312999932,50734.78968528 2025-09-18,19:36:36.000,261,11018293,-795,0,1758224195,15145.347100580002,131.8842170400021,50734.85955648 2025-09-18,19:36:37.000,261,11018497,-795,0,1758224196,15145.340364269992,131.82782399999996,50734.91545344001 2025-09-18,19:36:38.000,261,11018437,-795,0,1758224197,15145.360573199992,131.8207748700006,50734.93641480001 2025-09-18,19:36:39.000,261,11018451,-795,0,1758224198,15145.293210099997,131.7855292200038,50734.79667240001 2025-09-18,19:36:40.000,261,11018410,-795,0,1758224199,15145.333627959997,131.77143095999782,50735.006285999996 2025-09-18,19:36:41.000,261,11018468,-795,0,1758224200,15145.320155339992,131.73618531000102,50734.91545344001 2025-09-18,19:36:42.000,261,11018454,-795,0,1758224201,15145.306682720002,131.70798879000358,50734.95737616 2025-09-18,19:36:43.000,261,11018408,-795,0,1758224202,15145.273001169997,131.72913618000166,50734.88750496001 2025-09-18,19:36:44.000,261,11018410,-795,0,1758224203,15145.340364269992,131.70798879000358,50735.04820872 2025-09-18,19:36:45.000,261,11018391,-795,0,1758224204,15145.232583309997,131.7220870500023,50734.86654360001 2025-09-18,19:36:46.000,261,11018429,-795,0,1758224205,15145.293210099997,131.68684139999823,50734.7617368 2025-09-18,19:36:47.000,261,11018451,-795,0,1758224206,15145.320155339992,131.68684139999823,50734.9014792 2025-09-18,19:36:48.000,261,11018443,-795,0,1758224207,15145.286473790002,131.6586448800008,50734.92244056 2025-09-18,19:36:49.000,261,11018412,-795,0,1758224208,15145.286473790002,131.6727431399995,50734.9713504 2025-09-18,19:36:50.000,261,11018508,-795,0,1758224209,15145.306682720002,131.72913618000166,50734.96436328001 2025-09-18,19:36:51.000,261,11018392,-795,0,1758224210,15145.313419029997,131.7220870500023,50735.09711856 2025-09-18,19:36:52.000,261,11018435,-795,0,1758224211,15145.313419029997,131.71503792000294,50735.02724736 2025-09-18,19:36:53.000,261,11018430,-795,0,1758224212,15145.259528549992,131.7573326999991,50735.02724736 2025-09-18,19:36:54.000,261,11018449,-795,0,1758224213,15145.246055930002,131.77143095999782,50734.96436328001 2025-09-18,19:36:55.000,261,11018423,-795,0,1758224214,15145.219110689992,131.72913618000166,50734.95737616 2025-09-18,19:36:56.000,261,11018426,-795,0,1758224215,15145.205638070001,131.7220870500023,50734.95737616 2025-09-18,19:36:57.000,261,11018424,-795,0,1758224216,15145.219110689992,131.72913618000166,50735.02026024 2025-09-18,19:36:58.000,261,11018439,-795,0,1758224217,15145.151747589996,131.70798879000358,50734.95038904 2025-09-18,19:36:59.000,261,11018459,-795,0,1758224218,15145.158483899992,131.73618531000102,50734.98532464001 2025-09-18,19:37:00.000,261,11018412,-795,0,1758224219,15145.145011280001,131.71503792000294,50735.01327312001 2025-09-18,19:37:01.000,261,11018433,-795,0,1758224220,15145.118066039991,131.70798879000358,50735.06917008 2025-09-18,19:37:02.000,261,11018452,-795,0,1758224221,15145.111329729996,131.70798879000358,50734.99929888 2025-09-18,19:37:03.000,261,11018408,-795,0,1758224222,15145.050702939996,131.70798879000358,50735.111092800005 2025-09-18,19:37:04.000,261,11018441,-795,0,1758224223,15145.104593420001,131.71503792000294,50735.09013144 2025-09-18,19:37:05.000,261,11018391,-795,0,1758224224,15145.131538659996,131.69389053000486,50735.11807992 2025-09-18,19:37:06.000,261,11018309,-795,0,1758224225,15145.104593420001,131.69389053000486,50735.006285999996 2025-09-18,19:37:07.000,261,11018506,-795,0,1758224226,15145.030494009996,131.65159575000143,50735.006285999996 2025-09-18,19:37:08.000,261,11018417,-795,0,1758224227,15145.00354877,131.623399230004,50734.992311760005 2025-09-18,19:37:09.000,261,11018395,-795,0,1758224228,15145.0237577,131.60225183999864,50734.95038904 2025-09-18,19:37:10.000,261,11018460,-795,0,1758224229,15145.04396663,131.59520270999928,50735.02724736 2025-09-18,19:37:11.000,261,11018436,-795,0,1758224230,15144.990076149996,131.61635010000464,50734.88051784 2025-09-18,19:37:12.000,261,11018338,-795,0,1758224231,15144.95639459999,131.609300969998,50734.81064664 2025-09-18,19:37:13.000,261,11018455,-795,0,1758224232,15145.050702939996,131.609300969998,50735.02026024 2025-09-18,19:37:14.000,261,11018452,-795,0,1758224233,15145.084384490001,131.64454662000207,50735.006285999996 2025-09-18,19:37:15.000,261,11018417,-795,0,1758224234,15145.037230319991,131.64454662000207,50734.88051784 2025-09-18,19:37:16.000,261,11018437,-795,0,1758224235,15145.084384490001,131.6586448800008,50734.90846632 2025-09-18,19:37:17.000,261,11018401,-795,0,1758224236,15145.057439249991,131.67979226999887,50734.81064664 2025-09-18,19:37:18.000,261,11018391,-795,0,1758224237,15145.145011280001,131.6727431399995,50734.9713504 2025-09-18,19:37:19.000,261,11018448,-795,0,1758224238,15145.070911869996,131.71503792000294,50734.91545344001 2025-09-18,19:37:20.000,261,11018426,-795,0,1758224239,15145.124802350001,131.73618531000102,50734.96436328001 2025-09-18,19:37:21.000,261,11018467,-795,0,1758224240,15145.131538659996,131.77848009000445,50735.02724736 2025-09-18,19:37:22.000,261,11018448,-795,0,1758224241,15145.104593420001,131.79257835000317,50734.9713504 2025-09-18,19:37:23.000,261,11018434,-795,0,1758224242,15145.084384490001,131.84192225999868,50734.88750496001 2025-09-18,19:37:24.000,261,11018417,-795,0,1758224243,15145.198901759992,131.83487312999932,50735.11807992 2025-09-18,19:37:25.000,261,11018435,-795,0,1758224244,15145.104593420001,131.8701187800034,50735.006285999996 2025-09-18,19:37:36.000,261,11018355,-795,0,1758224255,15145.017021389991,131.96175747000234,50734.831608 2025-09-18,19:37:37.000,261,11018341,-795,0,1758224256,15145.050702939996,131.95470834000298,50734.9014792 2025-09-18,19:37:38.000,261,11018415,-795,0,1758224257,15145.04396663,131.97585573000106,50734.95737616 2025-09-18,19:37:39.000,261,11018405,-795,0,1758224258,15145.070911869996,131.98290486000042,50734.95038904 2025-09-18,19:37:40.000,261,11018432,-795,0,1758224259,15145.097857109991,132.02519964000385,50734.90846632 2025-09-18,19:37:41.000,261,11018425,-795,0,1758224260,15145.091120799996,132.03929790000257,50735.006285999996 2025-09-18,19:37:42.000,261,11018430,-795,0,1758224261,15145.111329729996,132.06044529000064,50734.92942768 2025-09-18,19:37:43.000,261,11018414,-795,0,1758224262,15145.145011280001,132.14503485000023,50734.98532464001 2025-09-18,19:37:44.000,261,11018416,-795,0,1758224263,15145.185429140001,132.1661822399983,50734.92942768 2025-09-18,19:37:45.000,261,11018404,-795,0,1758224264,15145.138274969991,132.20847702000174,50734.96436328001 2025-09-18,19:37:46.000,261,11018360,-795,0,1758224265,15145.198901759992,132.22962440999981,50734.96436328001 2025-09-18,19:37:47.000,261,11018418,-795,0,1758224266,15145.124802350001,132.27191919000325,50734.91545344001 2025-09-18,19:37:48.000,261,11018409,-795,0,1758224267,15145.138274969991,132.32126309999876,50734.943401920005 2025-09-18,19:37:49.000,261,11018402,-795,0,1758224268,15145.198901759992,132.38470527000027,50734.84558224001 2025-09-18,19:37:50.000,261,11018344,-795,0,1758224269,15145.212374379997,132.3635578800022,50734.775711040005 2025-09-18,19:37:51.000,261,11018398,-795,0,1758224270,15145.198901759992,132.39175439999963,50734.84558224001 2025-09-18,19:37:52.000,261,11018348,-795,0,1758224271,15145.219110689992,132.44814744000178,50734.90846632 2025-09-18,19:37:53.000,261,11018428,-795,0,1758224272,15145.198901759992,132.51863874000264,50734.95737616 2025-09-18,19:37:54.000,261,11018402,-795,0,1758224273,15145.171956519996,132.51158961000328,50734.824620880005 2025-09-18,19:37:55.000,261,11018387,-795,0,1758224274,15145.205638070001,132.53273700000136,50734.88750496001 2025-09-18,19:37:56.000,261,11018412,-795,0,1758224275,15145.219110689992,132.49044221999793,50734.992311760005 2025-09-18,19:37:57.000,261,11018391,-795,0,1758224276,15145.171956519996,132.55388438999944,50734.88750496001 2025-09-18,19:37:58.000,261,11018425,-795,0,1758224277,15145.279737479992,132.5609335199988,50735.18795112 2025-09-18,19:37:59.000,261,11018428,-795,0,1758224278,15145.246055930002,132.51863874000264,50735.02724736 2025-09-18,19:38:00.000,261,11018432,-795,0,1758224279,15145.259528549992,132.54683526000008,50735.111092800005 2025-09-18,19:38:01.000,261,11018376,-795,0,1758224280,15145.252792239997,132.53978613000072,50735.02026024 2025-09-18,19:38:02.000,261,11018361,-795,0,1758224281,15145.279737479992,132.53273700000136,50735.01327312001 2025-09-18,19:38:03.000,261,11018409,-795,0,1758224282,15145.320155339992,132.525687870002,50735.09711856 2025-09-18,19:38:04.000,261,11018430,-795,0,1758224283,15145.320155339992,132.525687870002,50735.19493824 2025-09-18,19:38:05.000,261,11018436,-795,0,1758224284,15145.266264860002,132.53273700000136,50735.006285999996 2025-09-18,19:38:06.000,261,11018399,-795,0,1758224285,15145.293210099997,132.51863874000264,50735.02724736 2025-09-18,19:38:07.000,261,11018448,-795,0,1758224286,15145.273001169997,132.4763439599992,50735.02724736 2025-09-18,19:38:08.000,261,11018414,-795,0,1758224287,15145.246055930002,132.51863874000264,50735.041221600004 2025-09-18,19:38:09.000,261,11018426,-795,0,1758224288,15145.232583309997,132.51863874000264,50735.062182960006 2025-09-18,19:38:10.000,261,11018438,-795,0,1758224289,15145.246055930002,132.49044221999793,50735.06917008 2025-09-18,19:38:11.000,261,11018416,-795,0,1758224290,15145.225847000002,132.4622457000005,50734.98532464001 2025-09-18,19:38:12.000,261,11018444,-795,0,1758224291,15145.205638070001,132.44814744000178,50735.006285999996 2025-09-18,19:38:13.000,261,11018499,-795,0,1758224292,15145.259528549992,132.49749135000457,50735.062182960006 2025-09-18,19:38:14.000,261,11018428,-795,0,1758224293,15145.279737479992,132.46929482999985,50735.12506704 2025-09-18,19:38:15.000,261,11018433,-795,0,1758224294,15145.239319619992,132.44109831000242,50735.041221600004 2025-09-18,19:38:16.000,261,11018412,-795,0,1758224295,15145.252792239997,132.40585265999835,50735.08314432001 2025-09-18,19:38:17.000,261,11018388,-795,0,1758224296,15145.273001169997,132.4129017899977,50735.05519584001 2025-09-18,19:38:18.000,261,11018426,-795,0,1758224297,15145.266264860002,132.46929482999985,50735.03423448001 2025-09-18,19:38:19.000,261,11018439,-795,0,1758224298,15145.259528549992,132.4129017899977,50735.09013144 2025-09-18,19:38:20.000,261,11018419,-795,0,1758224299,15145.313419029997,132.43404918000306,50735.25083520001 2025-09-18,19:38:21.000,261,11018439,-795,0,1758224300,15145.333627959997,132.39175439999963,50735.19493824 2025-09-18,19:38:22.000,261,11018462,-795,0,1758224301,15145.286473790002,132.3776561400009,50735.16698976 2025-09-18,19:38:23.000,261,11018444,-795,0,1758224302,15145.313419029997,132.3635578800022,50735.22288672001 2025-09-18,19:38:24.000,261,11018445,-795,0,1758224303,15145.313419029997,132.37060701000155,50735.13904128 2025-09-18,19:38:25.000,261,11018408,-795,0,1758224304,15145.306682720002,132.3424104900041,50735.16698976 2025-09-18,19:38:26.000,261,11018425,-795,0,1758224305,15145.246055930002,132.34945962000347,50735.03423448001 2025-09-18,19:38:27.000,261,11018405,-795,0,1758224306,15145.225847000002,132.3424104900041,50734.99929888 2025-09-18,19:38:28.000,261,11018476,-795,0,1758224307,15145.279737479992,132.3776561400009,50735.02724736 2025-09-18,19:38:29.000,261,11018323,-795,0,1758224308,15145.286473790002,132.34945962000347,50735.09711856 2025-09-18,19:38:30.000,261,11018420,-795,0,1758224309,15145.299946409992,132.35650875000283,50735.20192536001 2025-09-18,19:38:31.000,261,11018430,-795,0,1758224310,15145.320155339992,132.37060701000155,50735.13904128 2025-09-18,19:38:32.000,261,11018469,-795,0,1758224311,15145.380782129992,132.3776561400009,50735.12506704 2025-09-18,19:38:33.000,261,11018412,-795,0,1758224312,15145.347100580002,132.38470527000027,50735.18096400001 2025-09-18,19:38:34.000,261,11018436,-795,0,1758224313,15145.387518440002,132.3424104900041,50735.20192536001 2025-09-18,19:38:35.000,261,11018389,-795,0,1758224314,15145.400991059993,132.33536136000475,50735.09711856 2025-09-18,19:38:36.000,261,11018395,-795,0,1758224315,15145.387518440002,132.3142139699994,50735.15301552001 2025-09-18,19:38:37.000,261,11018404,-795,0,1758224316,15145.387518440002,132.3142139699994,50735.13904128 2025-09-18,19:38:38.000,261,11018400,-795,0,1758224317,15145.400991059993,132.34945962000347,50735.18795112 2025-09-18,19:38:39.000,261,11018461,-795,0,1758224318,15145.347100580002,132.3142139699994,50735.13904128 2025-09-18,19:38:40.000,261,11018405,-795,0,1758224319,15145.380782129992,132.32831222999812,50735.19493824 2025-09-18,19:38:41.000,261,11018423,-795,0,1758224320,15145.353836889997,132.34945962000347,50735.23686096 2025-09-18,19:38:42.000,261,11018381,-795,0,1758224321,15145.326891650002,132.34945962000347,50735.11807992 2025-09-18,19:38:43.000,261,11018436,-795,0,1758224322,15145.313419029997,132.33536136000475,50735.229873840006 2025-09-18,19:38:44.000,261,11018438,-795,0,1758224323,15145.252792239997,132.33536136000475,50735.041221600004 2025-09-18,19:38:45.000,261,11018464,-795,0,1758224324,15145.273001169997,132.3635578800022,50735.08314432001 2025-09-18,19:38:46.000,261,11018462,-795,0,1758224325,15145.266264860002,132.3776561400009,50735.111092800005 2025-09-18,19:38:47.000,261,11018463,-795,0,1758224326,15145.273001169997,132.35650875000283,50735.20192536001 2025-09-18,19:38:48.000,261,11018441,-795,0,1758224327,15145.259528549992,132.32831222999812,50735.160002640005 2025-09-18,19:38:49.000,261,11018389,-795,0,1758224328,15145.299946409992,132.32831222999812,50735.1460284 2025-09-18,19:38:50.000,261,11018458,-795,0,1758224329,15145.239319619992,132.3424104900041,50735.09711856 2025-09-18,19:38:51.000,261,11018417,-795,0,1758224330,15145.286473790002,132.3424104900041,50735.111092800005 2025-09-18,19:38:52.000,261,11018435,-795,0,1758224331,15145.313419029997,132.32831222999812,50735.13205416001 2025-09-18,19:38:53.000,261,11018412,-795,0,1758224332,15145.353836889997,132.30011571000068,50735.13205416001 2025-09-18,19:38:54.000,261,11018404,-795,0,1758224333,15145.367309510002,132.34945962000347,50735.02026024 2025-09-18,19:38:55.000,261,11018407,-795,0,1758224334,15145.367309510002,132.30716484000004,50735.062182960006 2025-09-18,19:38:56.000,261,11018445,-795,0,1758224335,15145.414463679997,132.30011571000068,50735.12506704 2025-09-18,19:38:57.000,261,11018430,-795,0,1758224336,15145.414463679997,132.33536136000475,50735.0761572 2025-09-18,19:38:58.000,261,11018430,-795,0,1758224337,15145.333627959997,132.32126309999876,50734.99929888 2025-09-18,19:38:59.000,261,11018405,-795,0,1758224338,15145.394254749997,132.3142139699994,50735.03423448001 2025-09-18,19:39:00.000,261,11018474,-795,0,1758224339,15145.475090469998,132.33536136000475,50735.09013144 2025-09-18,19:39:01.000,261,11018432,-795,0,1758224340,15145.475090469998,132.3776561400009,50735.11807992 2025-09-18,19:39:02.000,261,11018398,-795,0,1758224341,15145.502035709993,132.35650875000283,50735.1460284 2025-09-18,19:39:03.000,261,11018466,-795,0,1758224342,15145.454881539998,132.3776561400009,50734.9713504 2025-09-18,19:39:04.000,261,11018424,-795,0,1758224343,15145.414463679997,132.4270000500037,50735.041221600004 2025-09-18,19:39:05.000,261,11018358,-795,0,1758224344,15145.461617849993,132.41995092000434,50735.08314432001 2025-09-18,19:39:06.000,261,11018433,-795,0,1758224345,15145.542453569993,132.43404918000306,50735.16698976 2025-09-18,19:39:07.000,261,11018452,-795,0,1758224346,15145.555926189998,132.4270000500037,50735.08314432001 2025-09-18,19:39:08.000,261,11018427,-795,0,1758224347,15145.549189879988,132.45519657000114,50735.22288672001 2025-09-18,19:39:09.000,261,11018426,-795,0,1758224348,15145.508772019988,132.45519657000114,50735.03423448001 2025-09-18,19:39:10.000,261,11018465,-795,0,1758224349,15145.502035709993,132.44814744000178,50734.99929888 2025-09-18,19:39:11.000,261,11018395,-795,0,1758224350,15145.549189879988,132.41995092000434,50735.02724736 2025-09-18,19:39:12.000,261,11018416,-795,0,1758224351,15145.535717259998,132.4622457000005,50735.006285999996 2025-09-18,19:39:13.000,261,11018452,-795,0,1758224352,15145.562662499993,132.44109831000242,50735.0761572 2025-09-18,19:39:14.000,261,11018395,-795,0,1758224353,15145.555926189998,132.4763439599992,50735.06917008 2025-09-18,19:39:15.000,261,11018452,-795,0,1758224354,15145.596344049998,132.44814744000178,50735.041221600004 2025-09-18,19:39:16.000,261,11018405,-795,0,1758224355,15145.495299399998,132.41995092000434,50734.838595119996 2025-09-18,19:39:17.000,261,11018452,-795,0,1758224356,15145.549189879988,132.43404918000306,50734.88051784 2025-09-18,19:39:18.000,261,11018433,-795,0,1758224357,15145.683916079994,132.43404918000306,50735.2158996 2025-09-18,19:39:19.000,261,11018465,-795,0,1758224358,15145.690652389989,132.4270000500037,50735.111092800005 2025-09-18,19:39:20.000,261,11018481,-795,0,1758224359,15145.683916079994,132.44814744000178,50735.11807992 2025-09-18,19:39:21.000,261,11018420,-795,0,1758224360,15145.656970839998,132.4129017899977,50735.062182960006 2025-09-18,19:39:22.000,261,11018427,-795,0,1758224361,15145.596344049998,132.40585265999835,50734.97833752 2025-09-18,19:39:23.000,261,11018445,-795,0,1758224362,15145.643498219993,132.44109831000242,50735.03423448001 2025-09-18,19:39:24.000,261,11018472,-795,0,1758224363,15145.663707149994,132.43404918000306,50735.02026024 2025-09-18,19:39:25.000,261,11018395,-795,0,1758224364,15145.704125009994,132.44814744000178,50735.0761572 2025-09-18,19:39:26.000,261,11018426,-795,0,1758224365,15145.717597629999,132.45519657000114,50735.11807992 2025-09-18,19:39:27.000,261,11018432,-795,0,1758224366,15145.751279179989,132.4622457000005,50735.111092800005 2025-09-18,19:39:28.000,261,11018439,-795,0,1758224367,15145.731070249989,132.44109831000242,50735.160002640005 2025-09-18,19:39:29.000,261,11018396,-795,0,1758224368,15145.79169703999,132.4622457000005,50735.22288672001 2025-09-18,19:39:30.000,261,11018433,-795,0,1758224369,15145.724333939994,132.4622457000005,50734.95737616 2025-09-18,19:39:31.000,261,11018443,-795,0,1758224370,15145.79169703999,132.49044221999793,50735.04820872 2025-09-18,19:39:32.000,261,11018401,-795,0,1758224371,15145.784960729994,132.51158961000328,50735.03423448001 2025-09-18,19:39:33.000,261,11018391,-795,0,1758224372,15145.751279179989,132.48339308999857,50735.02026024 2025-09-18,19:39:34.000,261,11018453,-795,0,1758224373,15145.825378589994,132.4763439599992,50735.01327312001 2025-09-18,19:39:35.000,261,11018439,-795,0,1758224374,15145.818642279999,132.51158961000328,50735.09013144 2025-09-18,19:39:36.000,261,11018435,-795,0,1758224375,15145.798433349999,132.4622457000005,50735.06917008 2025-09-18,19:39:37.000,261,11018419,-795,0,1758224376,15145.751279179989,132.41995092000434,50734.99929888 2025-09-18,19:39:38.000,261,11018396,-795,0,1758224377,15145.77148810999,132.43404918000306,50735.10410568001 2025-09-18,19:39:39.000,261,11018456,-795,0,1758224378,15145.79169703999,132.34945962000347,50735.111092800005 2025-09-18,19:39:40.000,261,11018404,-795,0,1758224379,15145.81190596999,132.39175439999963,50735.15301552001 2025-09-18,19:39:41.000,261,11018464,-795,0,1758224380,15145.77148810999,132.3142139699994,50735.09013144 2025-09-18,19:39:42.000,261,11018468,-795,0,1758224381,15145.85906014,132.35650875000283,50735.20192536001 2025-09-18,19:39:43.000,261,11018432,-795,0,1758224382,15145.865796449994,132.33536136000475,50735.26480944 2025-09-18,19:39:44.000,261,11018491,-795,0,1758224383,15145.85906014,132.30011571000068,50735.15301552001 2025-09-18,19:39:45.000,261,11018391,-795,0,1758224384,15145.87253275999,132.20847702000174,50735.111092800005 2025-09-18,19:39:56.000,261,11018419,-795,0,1758224395,15146.01399526999,132.03929790000257,50735.09711856 2025-09-18,19:39:57.000,261,11018453,-795,0,1758224396,15146.007258959995,132.05339616000128,50735.05519584001 2025-09-18,19:39:58.000,261,11018465,-795,0,1758224397,15146.027467889995,132.03929790000257,50735.05519584001 2025-09-18,19:39:59.000,261,11018465,-795,0,1758224398,15146.06114944,132.0040522499985,50735.062182960006 2025-09-18,19:40:00.000,261,11018324,-795,0,1758224399,15146.08135837,131.9688066000017,50735.08314432001 2025-09-18,19:40:01.000,261,11018448,-795,0,1758224400,15146.08135837,131.9194626899989,50734.95737616 2025-09-18,19:40:02.000,261,11018357,-795,0,1758224401,15146.11503991999,131.9335609500049,50735.06917008 2025-09-18,19:40:03.000,261,11018469,-795,0,1758224402,15146.13524884999,131.9053644300002,50735.062182960006 2025-09-18,19:40:04.000,261,11018442,-795,0,1758224403,15146.1015673,131.9053644300002,50734.97833752 2025-09-18,19:40:05.000,261,11018355,-795,0,1758224404,15146.1015673,131.8701187800034,50735.01327312001 2025-09-18,19:40:16.000,261,11018362,-795,0,1758224415,15146.20261195,131.6586448800008,50735.12506704 2025-09-18,19:40:17.000,261,11018462,-795,0,1758224416,15146.276711359991,131.65159575000143,50735.06917008 2025-09-18,19:40:18.000,261,11018442,-795,0,1758224417,15146.249766119996,131.64454662000207,50735.062182960006 2025-09-18,19:40:19.000,261,11018445,-795,0,1758224418,15146.24302981,131.623399230004,50735.006285999996 2025-09-18,19:40:20.000,261,11018453,-795,0,1758224419,15146.323865530001,131.60225183999864,50735.09711856 2025-09-18,19:40:21.000,261,11018465,-795,0,1758224420,15146.350810769996,131.609300969998,50735.062182960006 2025-09-18,19:40:22.000,261,11018452,-795,0,1758224421,15146.337338149991,131.58110445000057,50735.02026024 2025-09-18,19:40:23.000,261,11018464,-795,0,1758224422,15146.391228629996,131.58815357999993,50735.09013144 2025-09-18,19:40:24.000,261,11018367,-795,0,1758224423,15146.384492320001,131.54585880000377,50735.09013144 2025-09-18,19:40:25.000,261,11018421,-795,0,1758224424,15146.445119110002,131.53176053999778,50735.062182960006 2025-09-18,19:40:26.000,261,11018496,-795,0,1758224425,15146.424910180001,131.51766227999906,50735.06917008 2025-09-18,19:40:27.000,261,11018445,-795,0,1758224426,15146.451855419997,131.5106131499997,50735.062182960006 2025-09-18,19:40:28.000,261,11018396,-795,0,1758224427,15146.377756009992,131.46126924000419,50734.92244056 2025-09-18,19:40:29.000,261,11018361,-795,0,1758224428,15146.411437559997,131.45422011000483,50734.84558224001 2025-09-18,19:40:30.000,261,11018424,-795,0,1758224429,15146.458591729992,131.4753675000029,50735.111092800005 2025-09-18,19:40:31.000,261,11018415,-795,0,1758224430,15146.499009589992,131.43307271999947,50735.111092800005 2025-09-18,19:40:32.000,261,11018454,-795,0,1758224431,15146.505745900002,131.44012184999883,50735.18096400001 2025-09-18,19:40:33.000,261,11018442,-795,0,1758224432,15146.546163760002,131.44012184999883,50735.19493824 2025-09-18,19:40:34.000,261,11018422,-795,0,1758224433,15146.525954830002,131.41897446000075,50735.27179656001 2025-09-18,19:40:35.000,261,11018436,-795,0,1758224434,15146.546163760002,131.35553228999925,50735.173976879996 2025-09-18,19:40:56.000,261,11018398,-795,0,1758224455,15146.613526859997,131.1017636100005,50734.78269816 2025-09-18,19:40:57.000,261,11018466,-795,0,1758224456,15146.640472099993,131.07356709000305,50734.78269816 2025-09-18,19:40:58.000,261,11018354,-795,0,1758224457,15146.620263169993,131.1158618699992,50734.6918656 2025-09-18,19:40:59.000,261,11018348,-795,0,1758224458,15146.653944719998,131.08766535000177,50734.74776256001 2025-09-18,19:41:00.000,261,11018424,-795,0,1758224459,15146.734780439998,131.05946883000433,50734.95038904 2025-09-18,19:41:01.000,261,11018458,-795,0,1758224460,15146.721307819993,131.09471448000113,50734.9014792 2025-09-18,19:41:02.000,261,11018402,-795,0,1758224461,15146.761725679993,131.0806162200024,50734.88750496001 2025-09-18,19:41:03.000,261,11018427,-795,0,1758224462,15146.768461989988,131.0806162200024,50734.81763376001 2025-09-18,19:41:04.000,261,11018399,-795,0,1758224463,15146.754989369998,131.02422318000026,50734.71282696 2025-09-18,19:41:05.000,261,11018397,-795,0,1758224464,15146.775198299998,131.0171740500009,50734.71282696 2025-09-18,19:41:16.000,261,11018338,-795,0,1758224475,15146.849297709989,131.01012492000154,50734.95038904 2025-09-18,19:41:17.000,261,11018452,-795,0,1758224476,15146.923397119994,130.99602666000283,50735.006285999996 2025-09-18,19:41:18.000,261,11018428,-795,0,1758224477,15146.909924499989,130.98897753000347,50734.93641480001 2025-09-18,19:41:19.000,261,11018381,-795,0,1758224478,15147.017705459999,130.97487927000475,50735.15301552001 2025-09-18,19:41:20.000,261,11018404,-795,0,1758224479,15146.943606049994,130.9537318799994,50734.98532464001 2025-09-18,19:41:21.000,261,11018361,-795,0,1758224480,15146.963814979994,130.92553536000196,50735.006285999996 2025-09-18,19:41:22.000,261,11018365,-795,0,1758224481,15146.916660809999,130.9184862300026,50734.85955648 2025-09-18,19:41:23.000,261,11018417,-795,0,1758224482,15146.977287599999,130.90438797000388,50734.80365952 2025-09-18,19:41:24.000,261,11018414,-795,0,1758224483,15147.017705459999,130.86209319000045,50734.90846632 2025-09-18,19:41:25.000,261,11018427,-795,0,1758224484,15147.064859629994,130.82684754000366,50734.96436328001 2025-09-18,19:41:26.000,261,11018416,-795,0,1758224485,15147.085068559994,130.8197984100043,50734.992311760005 2025-09-18,19:41:27.000,261,11018462,-795,0,1758224486,15147.09854118,130.8550440600011,50735.02026024 2025-09-18,19:41:28.000,261,11018378,-795,0,1758224487,15147.1793769,130.89733884000452,50735.12506704 2025-09-18,19:41:29.000,261,11018382,-795,0,1758224488,15147.15916797,130.92553536000196,50734.93641480001 2025-09-18,19:41:30.000,261,11018428,-795,0,1758224489,15147.1793769,130.91143710000324,50735.062182960006 2025-09-18,19:41:31.000,261,11018428,-795,0,1758224490,15147.26021262,130.88324057999853,50735.24384808 2025-09-18,19:41:32.000,261,11018327,-795,0,1758224491,15147.28042155,130.88324057999853,50735.2158996 2025-09-18,19:41:33.000,261,11018359,-795,0,1758224492,15147.21979476,130.8902897099979,50735.05519584001 2025-09-18,19:41:34.000,261,11018408,-795,0,1758224493,15147.266948929995,130.9184862300026,50735.27179656001 2025-09-18,19:41:35.000,261,11018450,-795,0,1758224494,15147.26021262,130.89733884000452,50735.22288672001 2025-09-18,19:41:36.000,261,11018384,-795,0,1758224495,15147.30063048,130.8550440600011,50735.15301552001 2025-09-18,19:41:37.000,261,11018433,-795,0,1758224496,15147.26021262,130.87619144999917,50735.208912480004 2025-09-18,19:41:38.000,261,11018388,-795,0,1758224497,15147.29389416999,130.91143710000324,50735.2158996 2025-09-18,19:41:39.000,261,11018450,-795,0,1758224498,15147.21305844999,130.91143710000324,50735.02026024 2025-09-18,19:41:40.000,261,11018518,-795,0,1758224499,15147.165904279995,130.92553536000196,50734.88750496001 2025-09-18,19:41:41.000,261,11018425,-795,0,1758224500,15147.186113209995,130.91143710000324,50735.02724736 2025-09-18,19:41:42.000,261,11018402,-795,0,1758224501,15147.266948929995,130.91143710000324,50735.09711856 2025-09-18,19:41:43.000,261,11018424,-795,0,1758224502,15147.29389416999,130.96078100999875,50735.13904128 2025-09-18,19:41:44.000,261,11018437,-795,0,1758224503,15147.34104834,130.96078100999875,50735.25083520001 2025-09-18,19:41:45.000,261,11018359,-795,0,1758224504,15147.40167513,130.97487927000475,50735.25782232 2025-09-18,19:41:46.000,261,11018430,-795,0,1758224505,15147.34104834,130.93963362000068,50735.2158996 2025-09-18,19:41:47.000,261,11018422,-795,0,1758224506,15147.347784649995,130.9819284000041,50735.26480944 2025-09-18,19:41:48.000,261,11018404,-795,0,1758224507,15147.367993579996,131.01012492000154,50735.24384808 2025-09-18,19:41:49.000,261,11018367,-795,0,1758224508,15147.30063048,130.97487927000475,50735.18795112 2025-09-18,19:41:50.000,261,11018445,-795,0,1758224509,15147.39493881999,130.93258449000132,50735.33468064 2025-09-18,19:41:51.000,261,11018487,-795,0,1758224510,15147.35452095999,130.9537318799994,50735.22288672001 2025-09-18,19:41:52.000,261,11018440,-795,0,1758224511,15147.367993579996,130.9678301399981,50735.23686096 2025-09-18,19:41:53.000,261,11018397,-795,0,1758224512,15147.29389416999,130.9184862300026,50735.0761572 2025-09-18,19:41:54.000,261,11018455,-795,0,1758224513,15147.448829299996,130.93258449000132,50735.36961624001 2025-09-18,19:41:55.000,261,11018411,-795,0,1758224514,15147.448829299996,130.94668275000004,50735.29974504001 2025-09-18,19:41:56.000,261,11018390,-795,0,1758224515,15147.30063048,130.88324057999853,50734.9014792 2025-09-18,19:41:57.000,261,11018469,-795,0,1758224516,15147.40167513,130.90438797000388,50735.208912480004 2025-09-18,19:41:58.000,261,11018461,-795,0,1758224517,15147.41514774999,130.90438797000388,50735.29275792 2025-09-18,19:41:59.000,261,11018447,-795,0,1758224518,15147.42188406,130.8550440600011,50735.25083520001 2025-09-18,19:42:00.000,261,11018453,-795,0,1758224519,15147.448829299996,130.8902897099979,50735.33468064 2025-09-18,19:42:01.000,261,11018382,-795,0,1758224520,15147.41514774999,130.89733884000452,50735.18795112 2025-09-18,19:42:02.000,261,11018403,-795,0,1758224521,15147.435356679991,130.84799493000173,50735.327693520005 2025-09-18,19:42:03.000,261,11018439,-795,0,1758224522,15147.489247159996,130.82684754000366,50735.376603360004 2025-09-18,19:42:04.000,261,11018416,-795,0,1758224523,15147.44209299,130.78455276000022,50735.18795112 2025-09-18,19:42:05.000,261,11018363,-795,0,1758224524,15147.448829299996,130.71406145999936,50735.1460284 2025-09-18,19:42:07.000,261,11018396,-795,0,1758224526,15147.307366789995,130.71406145999936,50734.78269816 2025-09-18,19:42:08.000,261,11018454,-795,0,1758224527,15147.347784649995,130.74225798000407,50734.93641480001 2025-09-18,19:42:09.000,261,11018405,-795,0,1758224528,15147.502719780001,130.68586494000192,50735.40455184 2025-09-18,19:42:10.000,261,11018440,-795,0,1758224529,15147.489247159996,130.68586494000192,50735.39057760001 2025-09-18,19:42:11.000,261,11018444,-795,0,1758224530,15147.475774539991,130.65766842000448,50735.39057760001 2025-09-18,19:42:12.000,261,11018460,-795,0,1758224531,15147.475774539991,130.65766842000448,50735.31371928 2025-09-18,19:42:13.000,261,11018362,-795,0,1758224532,15147.455565609991,130.62947189999977,50735.38359048 2025-09-18,19:42:14.000,261,11018426,-795,0,1758224533,15147.475774539991,130.62947189999977,50735.509358639996 2025-09-18,19:42:15.000,261,11018440,-795,0,1758224534,15147.475774539991,130.6435701599985,50735.4604488 2025-09-18,19:42:16.000,261,11018424,-795,0,1758224535,15147.44209299,130.60127538000233,50735.41852608001 2025-09-18,19:42:17.000,261,11018336,-795,0,1758224536,15147.36125727,130.60127538000233,50735.18795112 2025-09-18,19:42:18.000,261,11018460,-795,0,1758224537,15147.3814662,130.6083245100017,50735.16698976 2025-09-18,19:42:19.000,261,11018376,-795,0,1758224538,15147.34104834,130.58012799000426,50735.160002640005 2025-09-18,19:42:20.000,261,11018431,-795,0,1758224539,15147.30063048,130.5589805999989,50735.111092800005 2025-09-18,19:42:21.000,261,11018437,-795,0,1758224540,15147.435356679991,130.59422625000298,50735.38359048 2025-09-18,19:42:22.000,261,11018409,-795,0,1758224541,15147.455565609991,130.59422625000298,50735.24384808 2025-09-18,19:42:23.000,261,11018430,-795,0,1758224542,15147.428620369996,130.6083245100017,50735.2857708 2025-09-18,19:42:24.000,261,11018427,-795,0,1758224543,15147.48251085,130.65061928999785,50735.43250032 2025-09-18,19:42:25.000,261,11018409,-795,0,1758224544,15147.509456089996,130.62947189999977,50735.48839728001 2025-09-18,19:42:26.000,261,11018379,-795,0,1758224545,15147.475774539991,130.59422625000298,50735.4255132 2025-09-18,19:42:27.000,261,11018436,-795,0,1758224546,15147.40167513,130.58012799000426,50735.229873840006 2025-09-18,19:42:28.000,261,11018420,-795,0,1758224547,15147.42188406,130.58012799000426,50735.22288672001 2025-09-18,19:42:29.000,261,11018411,-795,0,1758224548,15147.41514774999,130.59422625000298,50735.25083520001 2025-09-18,19:42:30.000,261,11018405,-795,0,1758224549,15147.46230192,130.5589805999989,50735.2857708 2025-09-18,19:42:31.000,261,11018424,-795,0,1758224550,15147.522928710001,130.61537364000105,50735.565255600006 2025-09-18,19:42:32.000,261,11018472,-795,0,1758224551,15147.509456089996,130.61537364000105,50735.48141016 2025-09-18,19:42:33.000,261,11018415,-795,0,1758224552,15147.563346570001,130.65766842000448,50735.50237152 2025-09-18,19:42:34.000,261,11018463,-795,0,1758224553,15147.509456089996,130.61537364000105,50735.50237152 2025-09-18,19:42:35.000,261,11018454,-795,0,1758224554,15147.502719780001,130.63652102999913,50735.50237152 2025-09-18,19:42:36.000,261,11018446,-795,0,1758224555,15147.543137640001,130.6224227700004,50735.47442304 2025-09-18,19:42:37.000,261,11018370,-795,0,1758224556,15147.428620369996,130.63652102999913,50735.18795112 2025-09-18,19:42:38.000,261,11018399,-795,0,1758224557,15147.469038229996,130.6435701599985,50735.18795112 2025-09-18,19:42:39.000,261,11018402,-795,0,1758224558,15147.469038229996,130.6435701599985,50735.2158996 2025-09-18,19:42:40.000,261,11018425,-795,0,1758224559,15147.489247159996,130.6224227700004,50735.36262912 2025-09-18,19:42:41.000,261,11018328,-795,0,1758224560,15147.603764430001,130.65061928999785,50735.509358639996 2025-09-18,19:42:42.000,261,11018414,-795,0,1758224561,15147.623973360001,130.63652102999913,50735.565255600006 2025-09-18,19:42:43.000,261,11018395,-795,0,1758224562,15147.644182290001,130.6435701599985,50735.6001912 2025-09-18,19:42:44.000,261,11018399,-795,0,1758224563,15147.644182290001,130.65061928999785,50735.62115256 2025-09-18,19:42:45.000,261,11018451,-795,0,1758224564,15147.623973360001,130.6083245100017,50735.6001912 2025-09-18,19:42:46.000,261,11018398,-795,0,1758224565,15147.597028119992,130.61537364000105,50735.50237152 2025-09-18,19:42:47.000,261,11018415,-795,0,1758224566,15147.46230192,130.60127538000233,50735.173976879996 2025-09-18,19:42:48.000,261,11018443,-795,0,1758224567,15147.48251085,130.5589805999989,50735.25083520001 2025-09-18,19:42:49.000,261,11018364,-795,0,1758224568,15147.489247159996,130.58012799000426,50735.26480944 2025-09-18,19:42:50.000,261,11018435,-795,0,1758224569,15147.516192399991,130.51668582000275,50735.29275792 2025-09-18,19:42:51.000,261,11018418,-795,0,1758224570,15147.563346570001,130.49553843000467,50735.41153896 2025-09-18,19:42:52.000,261,11018411,-795,0,1758224571,15147.549873949996,130.47439103999932,50735.39057760001 2025-09-18,19:42:53.000,261,11018423,-795,0,1758224572,15147.543137640001,130.5096366900034,50735.33468064 2025-09-18,19:42:54.000,261,11018394,-795,0,1758224573,15147.549873949996,130.51668582000275,50735.327693520005 2025-09-18,19:42:55.000,261,11018459,-795,0,1758224574,15147.583555500001,130.48848929999804,50735.53032 2025-09-18,19:42:56.000,261,11018409,-795,0,1758224575,15147.644182290001,130.5237349500021,50735.495384400005 2025-09-18,19:42:57.000,261,11018340,-795,0,1758224576,15147.46230192,130.5096366900034,50735.18096400001 2025-09-18,19:42:58.000,261,11018462,-795,0,1758224577,15147.536401329991,130.49553843000467,50735.0761572 2025-09-18,19:42:59.000,261,11018341,-795,0,1758224578,15147.448829299996,130.50258756000403,50735.10410568001 2025-09-18,19:43:00.000,261,11018411,-795,0,1758224579,15147.489247159996,130.48848929999804,50735.1460284 2025-09-18,19:43:01.000,261,11018416,-795,0,1758224580,15147.610500739996,130.55193146999954,50735.355642 2025-09-18,19:43:02.000,261,11018448,-795,0,1758224581,15147.597028119992,130.55193146999954,50735.30673216 2025-09-18,19:43:03.000,261,11018453,-795,0,1758224582,15147.630709669997,130.54488234000019,50735.34865488001 2025-09-18,19:43:04.000,261,11018397,-795,0,1758224583,15147.603764430001,130.55193146999954,50735.26480944 2025-09-18,19:43:05.000,261,11018387,-795,0,1758224584,15147.603764430001,130.58012799000426,50735.33468064 2025-09-18,19:43:06.000,261,11018407,-795,0,1758224585,15147.610500739996,130.58717712000362,50735.31371928 2025-09-18,19:43:07.000,261,11018417,-795,0,1758224586,15147.549873949996,130.56602972999826,50735.12506704 2025-09-18,19:43:08.000,261,11018433,-715,0,1758224587,15147.536401329991,130.5730788600049,50735.16698976 2025-09-18,19:43:09.000,261,11018445,-795,0,1758224588,15147.570082879996,130.61537364000105,50735.25083520001 2025-09-18,19:43:10.000,261,11018438,-795,0,1758224589,15147.529665019996,130.56602972999826,50735.20192536001 2025-09-18,19:43:11.000,261,11018427,-795,0,1758224590,15147.664391220002,130.6224227700004,50735.53032 2025-09-18,19:43:12.000,261,11018394,-795,0,1758224591,15147.630709669997,130.5730788600049,50735.446474560005 2025-09-18,19:43:13.000,261,11018447,-795,0,1758224592,15147.603764430001,130.58012799000426,50735.50237152 2025-09-18,19:43:14.000,261,11018436,-795,0,1758224593,15147.617237049992,130.61537364000105,50735.509358639996 2025-09-18,19:43:15.000,261,11018451,-795,0,1758224594,15147.597028119992,130.6083245100017,50735.565255600006 2025-09-18,19:43:16.000,261,11018447,-795,0,1758224595,15147.623973360001,130.60127538000233,50735.55128136 2025-09-18,19:43:17.000,261,11018341,-795,0,1758224596,15147.522928710001,130.60127538000233,50735.26480944 2025-09-18,19:43:18.000,261,11018448,-795,0,1758224597,15147.516192399991,130.6083245100017,50735.32070640001 2025-09-18,19:43:19.000,261,11018419,-795,0,1758224598,15147.502719780001,130.5730788600049,50735.32070640001 2025-09-18,19:43:20.000,261,11018439,-795,0,1758224599,15147.489247159996,130.60127538000233,50735.29275792 2025-09-18,19:43:21.000,261,11018455,-795,0,1758224600,15147.536401329991,130.62947189999977,50735.53730712001 2025-09-18,19:43:22.000,261,11018400,-795,0,1758224601,15147.563346570001,130.61537364000105,50735.53032 2025-09-18,19:43:23.000,261,11018379,-795,0,1758224602,15147.563346570001,130.60127538000233,50735.55826848001 2025-09-18,19:43:24.000,261,11018415,-795,0,1758224603,15147.549873949996,130.63652102999913,50735.57224272 2025-09-18,19:43:25.000,261,11018437,-795,0,1758224604,15147.549873949996,130.62947189999977,50735.614165440005 2025-09-18,19:43:26.000,261,11018454,-795,0,1758224605,15147.516192399991,130.6224227700004,50735.48141016 2025-09-18,19:43:27.000,261,11018429,-795,0,1758224606,15147.42188406,130.6083245100017,50735.26480944 2025-09-18,19:43:28.000,261,11018428,-795,0,1758224607,15147.40167513,130.5730788600049,50735.27179656001 2025-09-18,19:43:29.000,261,11018354,-795,0,1758224608,15147.41514774999,130.58012799000426,50735.33468064 2025-09-18,19:43:30.000,261,11018423,-795,0,1758224609,15147.448829299996,130.58012799000426,50735.29275792 2025-09-18,19:43:31.000,261,11018434,-795,0,1758224610,15147.39493881999,130.59422625000298,50735.39057760001 2025-09-18,19:43:32.000,261,11018430,-795,0,1758224611,15147.428620369996,130.5096366900034,50735.46743592001 2025-09-18,19:43:33.000,261,11018457,-795,0,1758224612,15147.48251085,130.53783321000083,50735.59320408 2025-09-18,19:43:34.000,261,11018412,-795,0,1758224613,15147.44209299,130.58717712000362,50735.55826848001 2025-09-18,19:43:35.000,261,11018415,-795,0,1758224614,15147.428620369996,130.6083245100017,50735.50237152 2025-09-18,19:43:36.000,261,11018399,-795,0,1758224615,15147.428620369996,130.62947189999977,50735.55128136 2025-09-18,19:43:37.000,261,11018319,-795,0,1758224616,15147.35452095999,130.6083245100017,50735.29974504001 2025-09-18,19:43:38.000,261,11018436,-795,0,1758224617,15147.327575719995,130.55193146999954,50735.32070640001 2025-09-18,19:43:39.000,261,11018414,-795,0,1758224618,15147.32083941,130.56602972999826,50735.38359048 2025-09-18,19:43:40.000,261,11018396,-795,0,1758224619,15147.307366789995,130.53783321000083,50735.36262912 2025-09-18,19:43:41.000,261,11018393,-795,0,1758224620,15147.24000369,130.56602972999826,50735.32070640001 2025-09-18,19:43:42.000,261,11018425,-795,0,1758224621,15147.28042155,130.58717712000362,50735.29974504001 2025-09-18,19:43:43.000,261,11018433,-795,0,1758224622,15147.41514774999,130.6083245100017,50735.68403664001 2025-09-18,19:43:44.000,261,11018442,-795,0,1758224623,15147.32083941,130.5589805999989,50735.55826848001 2025-09-18,19:43:45.000,261,11018442,-795,0,1758224624,15147.35452095999,130.5730788600049,50735.64211392 2025-09-18,19:43:46.000,261,11018431,-795,0,1758224625,15147.35452095999,130.5237349500021,50735.63512680001 2025-09-18,19:43:47.000,261,11018363,-795,0,1758224626,15147.307366789995,130.5730788600049,50735.6001912 2025-09-18,19:43:48.000,261,11018406,-795,0,1758224627,15147.266948929995,130.53078408000147,50735.55826848001 2025-09-18,19:43:49.000,261,11018444,-795,0,1758224628,15147.266948929995,130.58717712000362,50735.565255600006 2025-09-18,19:43:50.000,261,11018433,-795,0,1758224629,15147.28042155,130.58012799000426,50735.65608816001 2025-09-18,19:43:51.000,261,11018422,-795,0,1758224630,15147.34104834,130.61537364000105,50735.74692072 2025-09-18,19:43:52.000,261,11018436,-795,0,1758224631,15147.347784649995,130.6224227700004,50735.78884344 2025-09-18,19:43:53.000,261,11018408,-795,0,1758224632,15147.34104834,130.63652102999913,50735.72595936001 2025-09-18,19:43:54.000,261,11018461,-795,0,1758224633,15147.35452095999,130.6435701599985,50735.85172752001 2025-09-18,19:43:55.000,261,11018398,-795,0,1758224634,15147.327575719995,130.68586494000192,50735.8098048 2025-09-18,19:43:56.000,261,11018469,-795,0,1758224635,15147.347784649995,130.71406145999936,50735.76089496 2025-09-18,19:43:57.000,261,11018454,-795,0,1758224636,15147.21979476,130.69996320000064,50735.6001912 2025-09-18,19:43:58.000,261,11018399,-795,0,1758224637,15147.19284951999,130.68586494000192,50735.53032 2025-09-18,19:43:59.000,261,11018396,-795,0,1758224638,15147.15916797,130.72815971999808,50735.446474560005 2025-09-18,19:44:00.000,261,11018449,-795,0,1758224639,15147.19958583,130.72111058999872,50735.63512680001 2025-09-18,19:44:01.000,261,11018432,-795,0,1758224640,15147.13895904,130.77750363000087,50735.6001912 2025-09-18,19:44:02.000,261,11018424,-795,0,1758224641,15147.09180486999,130.79160188999958,50735.6001912 2025-09-18,19:44:03.000,261,11018376,-795,0,1758224642,15147.09854118,130.82684754000366,50735.50237152 2025-09-18,19:44:04.000,261,11018419,-795,0,1758224643,15147.145695349995,130.81274927999766,50735.663075280005 2025-09-18,19:44:05.000,261,11018437,-795,0,1758224644,15147.165904279995,130.86209319000045,50735.76089496 2025-09-18,19:44:06.000,261,11018397,-795,0,1758224645,15147.1793769,130.82684754000366,50735.72595936001 2025-09-18,19:44:07.000,261,11018439,-795,0,1758224646,15147.024441769994,130.84799493000173,50735.24384808 2025-09-18,19:44:08.000,261,11018439,-795,0,1758224647,15147.044650699994,130.8057001499983,50735.32070640001 2025-09-18,19:44:09.000,261,11018455,-795,0,1758224648,15147.064859629994,130.87619144999917,50735.55128136 2025-09-18,19:44:10.000,261,11018413,-795,0,1758224649,15147.064859629994,130.88324057999853,50735.55128136 2025-09-18,19:44:11.000,261,11018456,-795,0,1758224650,15147.09180486999,130.86209319000045,50735.62115256 2025-09-18,19:44:12.000,261,11018438,-795,0,1758224651,15147.09854118,130.87619144999917,50735.55826848001 2025-09-18,19:44:13.000,261,11018411,-795,0,1758224652,15147.085068559994,130.84799493000173,50735.62115256 2025-09-18,19:44:14.000,261,11018434,-795,0,1758224653,15147.13222272999,130.87619144999917,50735.677049519996 2025-09-18,19:44:15.000,261,11018430,-795,0,1758224654,15147.085068559994,130.8902897099979,50735.6700624 2025-09-18,19:44:16.000,261,11018431,-795,0,1758224655,15147.15243165999,130.90438797000388,50735.64910104 2025-09-18,19:44:27.000,261,11018427,-795,0,1758224666,15147.24000369,130.89733884000452,50735.53730712001 2025-09-18,19:44:28.000,261,11018418,-795,0,1758224667,15147.19284951999,130.92553536000196,50735.59320408 2025-09-18,19:44:29.000,261,11018432,-795,0,1758224668,15147.13222272999,130.92553536000196,50735.544294240004 2025-09-18,19:44:30.000,261,11018462,-795,0,1758224669,15147.186113209995,130.9184862300026,50735.58621696001 2025-09-18,19:44:31.000,261,11018464,-795,0,1758224670,15147.17264058999,130.90438797000388,50735.57224272 2025-09-18,19:44:32.000,261,11018423,-795,0,1758224671,15147.226531069995,130.8902897099979,50735.78884344 2025-09-18,19:44:33.000,261,11018427,-795,0,1758224672,15147.206322139995,130.84799493000173,50735.6700624 2025-09-18,19:44:34.000,261,11018434,-795,0,1758224673,15147.186113209995,130.86209319000045,50735.8098048 2025-09-18,19:44:35.000,261,11018444,-795,0,1758224674,15147.19284951999,130.84799493000173,50735.879676000004 2025-09-18,19:44:36.000,261,11018430,-795,0,1758224675,15147.11875011,130.8057001499983,50735.663075280005 2025-09-18,19:44:37.000,261,11018403,-795,0,1758224676,15146.923397119994,130.76340537000215,50735.15301552001 2025-09-18,19:44:38.000,261,11018407,-795,0,1758224677,15146.99076021999,130.7704545000015,50735.13205416001 2025-09-18,19:44:39.000,261,11018486,-795,0,1758224678,15146.916660809999,130.78455276000022,50734.9713504 2025-09-18,19:44:40.000,261,11018379,-795,0,1758224679,15147.05138700999,130.78455276000022,50735.25083520001 2025-09-18,19:44:41.000,261,11018418,-795,0,1758224680,15146.957078669999,130.78455276000022,50735.13904128 2025-09-18,19:44:42.000,261,11018376,-795,0,1758224681,15146.997496529999,130.74225798000407,50735.0761572 2025-09-18,19:44:43.000,261,11018403,-795,0,1758224682,15146.997496529999,130.7563562400028,50735.10410568001 2025-09-18,19:44:44.000,261,11018453,-795,0,1758224683,15147.24000369,130.84094580000237,50735.79583056 2025-09-18,19:44:45.000,261,11018437,-795,0,1758224684,15147.287157859995,130.8197984100043,50735.83775328 2025-09-18,19:44:46.000,261,11018509,-795,0,1758224685,15147.165904279995,130.82684754000366,50735.50237152 2025-09-18,19:44:57.000,261,11018381,-795,0,1758224696,15147.03117807999,131.03832143999898,50735.47442304 2025-09-18,19:44:58.000,261,11018466,-795,0,1758224697,15147.085068559994,131.00307579000219,50735.53032 2025-09-18,19:44:59.000,261,11018420,-795,0,1758224698,15147.01096914999,131.00307579000219,50735.6001912 2025-09-18,19:45:00.000,261,11018403,-795,0,1758224699,15146.997496529999,130.98897753000347,50735.544294240004 2025-09-18,19:45:01.000,261,11018461,-795,0,1758224700,15147.004232839994,130.99602666000283,50735.55128136 2025-09-18,19:45:02.000,261,11018472,-795,0,1758224701,15146.984023909994,131.00307579000219,50735.55826848001 2025-09-18,19:45:03.000,261,11018397,-795,0,1758224702,15147.105277489994,131.02422318000026,50735.7399336 2025-09-18,19:45:04.000,261,11018425,-795,0,1758224703,15147.13895904,131.02422318000026,50735.830766160005 2025-09-18,19:45:05.000,261,11018432,-795,0,1758224704,15147.125486419995,131.03832143999898,50735.82377904001 2025-09-18,19:45:06.000,261,11018403,-795,0,1758224705,15147.125486419995,131.00307579000219,50735.879676000004 2025-09-18,19:45:17.000,261,11018404,-795,0,1758224716,15146.815616159998,130.92553536000196,50735.47442304 2025-09-18,19:45:18.000,261,11018417,-795,0,1758224717,15146.909924499989,130.9184862300026,50735.544294240004 2025-09-18,19:45:19.000,261,11018429,-795,0,1758224718,15146.822352469993,130.94668275000004,50735.46743592001 2025-09-18,19:45:20.000,261,11018425,-795,0,1758224719,15146.842561399993,130.9184862300026,50735.565255600006 2025-09-18,19:45:21.000,261,11018430,-795,0,1758224720,15146.849297709989,130.92553536000196,50735.51634576001 2025-09-18,19:45:22.000,261,11018420,-795,0,1758224721,15146.984023909994,130.96078100999875,50735.879676000004 2025-09-18,19:45:23.000,261,11018414,-795,0,1758224722,15146.963814979994,130.96078100999875,50735.92159872001 2025-09-18,19:45:24.000,261,11018470,-795,0,1758224723,15146.963814979994,130.97487927000475,50735.89365024001 2025-09-18,19:45:25.000,261,11018426,-795,0,1758224724,15146.936869739999,130.99602666000283,50735.93557296 2025-09-18,19:45:26.000,261,11018450,-795,0,1758224725,15146.936869739999,131.00307579000219,50735.86570176 2025-09-18,19:45:37.000,261,11018350,-795,0,1758224736,15146.842561399993,130.94668275000004,50735.6001912 2025-09-18,19:45:38.000,261,11018410,-795,0,1758224737,15146.869506639989,130.94668275000004,50735.64910104 2025-09-18,19:45:39.000,261,11018488,-795,0,1758224738,15146.889715569989,130.94668275000004,50735.63512680001 2025-09-18,19:45:40.000,261,11018440,-795,0,1758224739,15146.896451879998,130.92553536000196,50735.70499800001 2025-09-18,19:45:41.000,261,11018425,-795,0,1758224740,15146.909924499989,130.99602666000283,50735.69102376 2025-09-18,19:45:42.000,261,11018447,-795,0,1758224741,15146.950342359989,130.97487927000475,50735.6700624 2025-09-18,19:45:43.000,261,11018457,-795,0,1758224742,15147.03117807999,130.99602666000283,50735.83775328 2025-09-18,19:45:44.000,261,11018417,-795,0,1758224743,15147.05812332,130.9819284000041,50735.830766160005 2025-09-18,19:45:45.000,261,11018390,-795,0,1758224744,15147.11201379999,130.99602666000283,50735.88666312 2025-09-18,19:45:46.000,261,11018436,-795,0,1758224745,15147.1793769,131.03832143999898,50735.900637360006 2025-09-18,19:45:47.000,261,11018411,-795,0,1758224746,15147.07833225,131.0524196999977,50735.64211392 2025-09-18,19:45:48.000,261,11018380,-795,0,1758224747,15147.037914389999,131.03127230999962,50735.46743592001 2025-09-18,19:45:49.000,261,11018449,-795,0,1758224748,15147.07159593999,131.0524196999977,50735.495384400005 2025-09-18,19:45:50.000,261,11018427,-795,0,1758224749,15147.07833225,131.0665179600037,50735.327693520005 2025-09-18,19:45:51.000,261,11018471,-795,0,1758224750,15147.11201379999,131.0524196999977,50735.509358639996 2025-09-18,19:45:52.000,261,11018438,-795,0,1758224751,15147.11875011,131.12291099999857,50735.57224272 2025-09-18,19:45:53.000,261,11018384,-795,0,1758224752,15147.05812332,131.1017636100005,50735.46743592001 2025-09-18,19:45:54.000,261,11018466,-795,0,1758224753,15147.11201379999,131.1017636100005,50735.495384400005 2025-09-18,19:45:55.000,261,11018456,-795,0,1758224754,15147.13895904,131.12291099999857,50735.58621696001 2025-09-18,19:45:56.000,261,11018421,-795,0,1758224755,15147.17264058999,131.12996012999793,50735.62115256 2025-09-18,19:45:57.000,261,11018404,-795,0,1758224756,15147.11875011,131.13700926000456,50735.355642 2025-09-18,19:45:58.000,261,11018417,-795,0,1758224757,15147.11201379999,131.15110752000328,50735.45346168 2025-09-18,19:45:59.000,261,11018404,-795,0,1758224758,15147.11201379999,131.15815665000264,50735.47442304 2025-09-18,19:46:00.000,261,11018424,-795,0,1758224759,15147.17264058999,131.18635317000007,50735.53730712001 2025-09-18,19:46:01.000,261,11018433,-795,0,1758224760,15147.266948929995,131.24979534000158,50735.78884344 2025-09-18,19:46:02.000,261,11018428,-795,0,1758224761,15147.27368523999,131.24274621000222,50735.7399336 2025-09-18,19:46:03.000,261,11018447,-795,0,1758224762,15147.26021262,131.24979534000158,50735.68403664001 2025-09-18,19:46:04.000,261,11018434,-795,0,1758224763,15147.27368523999,131.3273357700018,50735.70499800001 2025-09-18,19:46:05.000,261,11018379,-795,0,1758224764,15147.307366789995,131.33438490000117,50735.76089496 2025-09-18,19:46:06.000,261,11018436,-795,0,1758224765,15147.30063048,131.35553228999925,50735.74692072 2025-09-18,19:46:07.000,261,11018410,-795,0,1758224766,15147.21305844999,131.34143403000053,50735.55128136 2025-09-18,19:46:08.000,261,11018361,-795,0,1758224767,15147.19958583,131.3625814199986,50735.43250032 2025-09-18,19:46:09.000,261,11018426,-795,0,1758224768,15147.21979476,131.38372881000396,50735.55128136 2025-09-18,19:46:10.000,261,11018422,-795,0,1758224769,15147.21305844999,131.39077794000332,50735.781856320005 2025-09-18,19:46:11.000,261,11018404,-795,0,1758224770,15147.266948929995,131.46831837000354,50735.82377904001 2025-09-18,19:46:12.000,261,11018405,-795,0,1758224771,15147.246739999995,131.4260235900001,50735.82377904001 2025-09-18,19:46:13.000,261,11018456,-795,0,1758224772,15147.32083941,131.45422011000483,50735.9146116 2025-09-18,19:46:14.000,261,11018428,-795,0,1758224773,15147.307366789995,131.45422011000483,50735.95653432 2025-09-18,19:46:15.000,261,11018424,-795,0,1758224774,15147.32083941,131.45422011000483,50735.96352144 2025-09-18,19:46:16.000,261,11018416,-795,0,1758224775,15147.32083941,131.40487620000204,50735.85172752001 2025-09-18,19:46:17.000,261,11018420,-795,0,1758224776,15147.15916797,131.35553228999925,50735.57922984 2025-09-18,19:46:18.000,261,11018420,-795,0,1758224777,15147.15243165999,131.38372881000396,50735.55826848001 2025-09-18,19:46:19.000,261,11018422,-795,0,1758224778,15147.19958583,131.3625814199986,50735.79583056 2025-09-18,19:46:20.000,261,11018429,-795,0,1758224779,15147.13222272999,131.3273357700018,50735.663075280005 2025-09-18,19:46:21.000,261,11018440,-795,0,1758224780,15147.19958583,131.3132375100031,50735.71897224 2025-09-18,19:46:22.000,261,11018422,-795,0,1758224781,15147.23326737999,131.30618838000373,50735.83775328 2025-09-18,19:46:23.000,261,11018420,-795,0,1758224782,15147.15243165999,131.25684447000094,50735.71897224 2025-09-18,19:46:24.000,261,11018438,-795,0,1758224783,15147.21305844999,131.2286479500035,50735.72595936001 2025-09-18,19:46:25.000,261,11018435,-795,0,1758224784,15147.21979476,131.18635317000007,50735.72595936001 2025-09-18,19:46:26.000,261,11018454,-795,0,1758224785,15147.26021262,131.18635317000007,50735.7399336 2025-09-18,19:46:27.000,261,11018393,-795,0,1758224786,15147.11875011,131.17930404000072,50735.4604488 2025-09-18,19:46:28.000,261,11018377,-795,0,1758224787,15147.15916797,131.20750055999815,50735.509358639996 2025-09-18,19:46:29.000,261,11018347,-795,0,1758224788,15147.206322139995,131.13700926000456,50735.62115256 2025-09-18,19:46:30.000,261,11018454,-795,0,1758224789,15147.23326737999,131.15815665000264,50735.69102376 2025-09-18,19:46:31.000,261,11018411,-795,0,1758224790,15147.347784649995,131.17930404000072,50736.01941840001 2025-09-18,19:46:32.000,261,11018427,-795,0,1758224791,15147.327575719995,131.18635317000007,50735.94256008001 2025-09-18,19:46:33.000,261,11018436,-795,0,1758224792,15147.327575719995,131.14405839000392,50735.97050856001 2025-09-18,19:46:34.000,261,11018449,-795,0,1758224793,15147.30063048,131.17225491000136,50736.01941840001 2025-09-18,19:46:35.000,261,11018487,-795,0,1758224794,15147.307366789995,131.13700926000456,50735.90762448 2025-09-18,19:46:36.000,261,11018438,-795,0,1758224795,15147.266948929995,131.10881273999985,50735.844740399996 2025-09-18,19:46:37.000,261,11018451,-795,0,1758224796,15147.226531069995,131.03127230999962,50735.64910104 2025-09-18,19:46:38.000,261,11018479,-795,0,1758224797,15147.21305844999,131.0171740500009,50735.711985120004 2025-09-18,19:46:39.000,261,11018465,-795,0,1758224798,15147.19958583,131.03127230999962,50735.78884344 2025-09-18,19:46:40.000,261,11018448,-795,0,1758224799,15147.23326737999,131.00307579000219,50735.75390784001 2025-09-18,19:46:41.000,261,11018451,-795,0,1758224800,15147.34104834,130.98897753000347,50736.054354 2025-09-18,19:46:42.000,261,11018423,-795,0,1758224801,15147.34104834,131.01012492000154,50736.012431279996 2025-09-18,19:46:43.000,261,11018438,-795,0,1758224802,15147.287157859995,130.99602666000283,50735.998457040005 2025-09-18,19:46:44.000,261,11018476,-795,0,1758224803,15147.30063048,130.98897753000347,50736.07531536 2025-09-18,19:46:45.000,261,11018461,-795,0,1758224804,15147.33431202999,130.96078100999875,50736.06134112001 2025-09-18,19:46:46.000,261,11018456,-795,0,1758224805,15147.327575719995,130.99602666000283,50735.96352144 2025-09-18,19:46:47.000,261,11018462,-795,0,1758224806,15147.19958583,130.9819284000041,50735.71897224 2025-09-18,19:46:48.000,261,11018443,-795,0,1758224807,15147.186113209995,130.98897753000347,50735.711985120004 2025-09-18,19:46:49.000,261,11018380,-795,0,1758224808,15147.206322139995,131.01012492000154,50735.711985120004 2025-09-18,19:46:50.000,261,11018426,-795,0,1758224809,15147.21979476,131.03127230999962,50735.69801088 2025-09-18,19:46:51.000,261,11018412,-795,0,1758224810,15147.28042155,131.04537056999834,50735.92159872001 2025-09-18,19:46:52.000,261,11018436,-795,0,1758224811,15147.28042155,131.03832143999898,50735.70499800001 2025-09-18,19:46:53.000,261,11018425,-795,0,1758224812,15147.287157859995,131.0665179600037,50735.82377904001 2025-09-18,19:46:54.000,261,11018457,-795,0,1758224813,15147.307366789995,131.04537056999834,50735.83775328 2025-09-18,19:46:55.000,261,11018436,-795,0,1758224814,15147.327575719995,131.09471448000113,50735.900637360006 2025-09-18,19:46:56.000,261,11018432,-795,0,1758224815,15147.287157859995,131.1158618699992,50735.88666312 2025-09-18,19:46:57.000,261,11018460,-795,0,1758224816,15147.15916797,131.1017636100005,50735.53730712001 2025-09-18,19:46:58.000,261,11018362,-795,0,1758224817,15147.11875011,131.0665179600037,50735.52333288 2025-09-18,19:46:59.000,261,11018384,-795,0,1758224818,15147.1793769,131.0665179600037,50735.59320408 2025-09-18,19:47:00.000,261,11018445,-795,0,1758224819,15147.165904279995,131.02422318000026,50735.65608816001 2025-09-18,19:47:01.000,261,11018441,-795,0,1758224820,15147.23326737999,131.03832143999898,50735.82377904001 2025-09-18,19:47:02.000,261,11018454,-795,0,1758224821,15147.26021262,131.0171740500009,50735.70499800001 2025-09-18,19:47:03.000,261,11018413,-795,0,1758224822,15147.25347630999,131.0524196999977,50735.72595936001 2025-09-18,19:47:04.000,261,11018453,-795,0,1758224823,15147.19958583,131.08766535000177,50735.677049519996 2025-09-18,19:47:05.000,261,11018423,-795,0,1758224824,15147.26021262,131.1017636100005,50735.78884344 2025-09-18,19:47:06.000,261,11018436,-795,0,1758224825,15147.287157859995,131.1158618699992,50735.82377904001 2025-09-18,19:47:07.000,261,11018411,-795,0,1758224826,15147.17264058999,131.10881273999985,50735.43250032 2025-09-18,19:47:08.000,261,11018432,-795,0,1758224827,15147.15243165999,131.17930404000072,50735.376603360004 2025-09-18,19:47:09.000,261,11018394,-795,0,1758224828,15147.226531069995,131.15815665000264,50735.47442304 2025-09-18,19:47:10.000,261,11018429,-795,0,1758224829,15147.35452095999,131.2004514299988,50735.74692072 2025-09-18,19:47:11.000,261,11018408,-795,0,1758224830,15147.36125727,131.23569708000286,50735.7399336 2025-09-18,19:47:12.000,261,11018479,-795,0,1758224831,15147.327575719995,131.24274621000222,50735.677049519996 2025-09-18,19:47:13.000,261,11018450,-795,0,1758224832,15147.36125727,131.2638936000003,50735.75390784001 2025-09-18,19:47:14.000,261,11018454,-795,0,1758224833,15147.34104834,131.28504098999838,50735.69801088 2025-09-18,19:47:15.000,261,11018418,-795,0,1758224834,15147.3814662,131.27799185999902,50735.68403664001 2025-09-18,19:47:16.000,261,11018372,-795,0,1758224835,15147.388202509996,131.29913925000437,50735.677049519996 2025-09-18,19:47:17.000,261,11018429,-795,0,1758224836,15147.246739999995,131.29209011999774,50735.327693520005 2025-09-18,19:47:18.000,261,11018427,-795,0,1758224837,15147.31410309999,131.29913925000437,50735.355642 2025-09-18,19:47:19.000,261,11018416,-795,0,1758224838,15147.29389416999,131.3132375100031,50735.47442304 2025-09-18,19:47:20.000,261,11018430,-795,0,1758224839,15147.287157859995,131.27094272999966,50735.34865488001 2025-09-18,19:47:21.000,261,11018391,-795,0,1758224840,15147.347784649995,131.29913925000437,50735.43250032 2025-09-18,19:47:22.000,261,11018378,-795,0,1758224841,15147.347784649995,131.28504098999838,50735.327693520005 2025-09-18,19:47:23.000,261,11018447,-795,0,1758224842,15147.327575719995,131.28504098999838,50735.327693520005 2025-09-18,19:47:24.000,261,11018422,-795,0,1758224843,15147.347784649995,131.27799185999902,50735.30673216 2025-09-18,19:47:25.000,261,11018411,-795,0,1758224844,15147.34104834,131.29913925000437,50735.34865488001 2025-09-18,19:47:26.000,261,11018415,-795,0,1758224845,15147.367993579996,131.33438490000117,50735.376603360004 2025-09-18,19:47:57.000,261,11018475,-795,0,1758224876,15147.502719780001,131.24979534000158,50735.76788208 2025-09-18,19:47:58.000,261,11018451,-795,0,1758224877,15147.495983469991,131.24979534000158,50735.80281768001 2025-09-18,19:47:59.000,261,11018453,-795,0,1758224878,15147.509456089996,131.2145496900048,50735.6700624 2025-09-18,19:48:00.000,261,11018476,-795,0,1758224879,15147.522928710001,131.2286479500035,50735.71897224 2025-09-18,19:48:01.000,261,11018451,-795,0,1758224880,15147.495983469991,131.19340229999943,50735.72595936001 2025-09-18,19:48:02.000,261,11018431,-795,0,1758224881,15147.583555500001,131.15815665000264,50735.87268888001 2025-09-18,19:48:03.000,261,11018478,-795,0,1758224882,15147.677863839992,131.15110752000328,50736.333838800005 2025-09-18,19:48:04.000,261,11018453,-795,0,1758224883,15147.725018010002,131.15110752000328,50736.36178728 2025-09-18,19:48:05.000,261,11018421,-795,0,1758224884,15147.751963249997,131.12996012999793,50736.41069712 2025-09-18,19:48:06.000,261,11018426,-795,0,1758224885,15147.745226940002,131.12996012999793,50736.501529680005 2025-09-18,19:48:07.000,261,11018435,-795,0,1758224886,15147.48251085,131.1017636100005,50735.6700624 2025-09-18,19:48:08.000,261,11018455,-795,0,1758224887,15147.495983469991,131.1017636100005,50735.732946480006 2025-09-18,19:48:09.000,261,11018386,-795,0,1758224888,15147.509456089996,131.12291099999857,50735.64910104 2025-09-18,19:48:10.000,261,11018405,-795,0,1758224889,15147.570082879996,131.1158618699992,50735.711985120004 2025-09-18,19:48:11.000,261,11018406,-795,0,1758224890,15147.48251085,131.0665179600037,50735.565255600006 2025-09-18,19:48:12.000,261,11018459,-795,0,1758224891,15147.516192399991,131.1158618699992,50735.663075280005 2025-09-18,19:48:13.000,261,11018482,-795,0,1758224892,15147.704809080002,131.15110752000328,50735.92858584 2025-09-18,19:48:14.000,261,11018469,-795,0,1758224893,15147.725018010002,131.17225491000136,50735.99146992001 2025-09-18,19:48:15.000,261,11018452,-795,0,1758224894,15147.725018010002,131.17930404000072,50735.94256008001 2025-09-18,19:48:16.000,261,11018434,-795,0,1758224895,15147.731754319997,131.20750055999815,50735.87268888001 2025-09-18,19:48:17.000,261,11018458,-795,0,1758224896,15147.617237049992,131.15815665000264,50735.60717832001 2025-09-18,19:48:18.000,261,11018399,-795,0,1758224897,15147.691336459997,131.2004514299988,50735.6700624 2025-09-18,19:48:19.000,261,11018446,-795,0,1758224898,15147.684600150002,131.22159882000415,50735.63512680001 2025-09-18,19:48:20.000,261,11018460,-795,0,1758224899,15147.745226940002,131.2286479500035,50735.711985120004 2025-09-18,19:48:21.000,261,11018454,-795,0,1758224900,15147.772172179997,131.24979534000158,50735.82377904001 2025-09-18,19:48:22.000,261,11018425,-795,0,1758224901,15147.792381109997,131.27094272999966,50735.88666312 2025-09-18,19:48:23.000,261,11018432,-795,0,1758224902,15147.792381109997,131.2638936000003,50735.93557296 2025-09-18,19:48:24.000,261,11018399,-795,0,1758224903,15147.745226940002,131.22159882000415,50735.85172752001 2025-09-18,19:48:25.000,261,11018365,-795,0,1758224904,15147.799117419992,131.24274621000222,50735.949547200005 2025-09-18,19:48:26.000,261,11018469,-795,0,1758224905,15147.812590039997,131.25684447000094,50735.900637360006 2025-09-18,19:48:27.000,261,11018454,-795,0,1758224906,15147.698072769992,131.20750055999815,50735.60717832001 2025-09-18,19:48:28.000,261,11018428,-795,0,1758224907,15147.664391220002,131.22159882000415,50735.565255600006 2025-09-18,19:48:29.000,261,11018358,-795,0,1758224908,15147.650918599997,131.2004514299988,50735.48839728001 2025-09-18,19:48:30.000,261,11018439,-795,0,1758224909,15147.711545389997,131.25684447000094,50735.64211392 2025-09-18,19:48:31.000,261,11018449,-795,0,1758224910,15147.826062660002,131.24274621000222,50735.86570176 2025-09-18,19:48:32.000,261,11018446,-795,0,1758224911,15147.846271590002,131.23569708000286,50735.90762448 2025-09-18,19:48:33.000,261,11018447,-795,0,1758224912,15147.839535279993,131.18635317000007,50735.86570176 2025-09-18,19:48:34.000,261,11018385,-795,0,1758224913,15147.812590039997,131.22159882000415,50735.83775328 2025-09-18,19:48:35.000,261,11018427,-795,0,1758224914,15147.832798969997,131.22159882000415,50735.83775328 2025-09-18,19:48:36.000,261,11018414,-795,0,1758224915,15147.853007899997,131.2004514299988,50735.8098048 2025-09-18,19:48:37.000,261,11018341,-795,0,1758224916,15147.772172179997,131.17225491000136,50735.43250032 2025-09-18,19:48:38.000,261,11018347,-795,0,1758224917,15147.785644800002,131.19340229999943,50735.52333288 2025-09-18,19:48:39.000,261,11018414,-795,0,1758224918,15147.853007899997,131.165205780002,50735.69801088 2025-09-18,19:48:40.000,261,11018373,-795,0,1758224919,15147.839535279993,131.13700926000456,50735.4255132 2025-09-18,19:48:41.000,261,11018443,-795,0,1758224920,15147.980997789993,131.165205780002,50735.830766160005 2025-09-18,19:48:42.000,261,11018412,-795,0,1758224921,15148.014679339998,131.10881273999985,50735.88666312 2025-09-18,19:48:43.000,261,11018457,-795,0,1758224922,15147.987734099988,131.1017636100005,50735.844740399996 2025-09-18,19:48:44.000,261,11018382,-795,0,1758224923,15148.014679339998,131.05946883000433,50735.844740399996 2025-09-18,19:48:45.000,261,11018432,-795,0,1758224924,15148.014679339998,131.03832143999898,50735.85172752001 2025-09-18,19:48:46.000,261,11018411,-795,0,1758224925,15148.007943029988,131.04537056999834,50735.8098048 2025-09-18,19:48:47.000,261,11018444,-795,0,1758224926,15147.826062660002,130.98897753000347,50735.43250032 2025-09-18,19:48:48.000,261,11018398,-795,0,1758224927,15147.859744209993,130.9537318799994,50735.53032 2025-09-18,19:48:49.000,261,11018432,-795,0,1758224928,15147.819326349992,130.96078100999875,50735.397564720006 2025-09-18,19:48:50.000,261,11018349,-795,0,1758224929,15147.772172179997,130.93963362000068,50735.29974504001 2025-09-18,19:48:51.000,261,11018438,-795,0,1758224930,15148.014679339998,130.9678301399981,50735.80281768001 2025-09-18,19:48:52.000,261,11018416,-795,0,1758224931,15148.061833509993,130.9678301399981,50735.781856320005 2025-09-18,19:48:53.000,261,11018414,-795,0,1758224932,15148.021415649993,130.94668275000004,50735.76089496 2025-09-18,19:48:54.000,261,11018437,-795,0,1758224933,15148.135932919999,130.93963362000068,50736.04037976001 2025-09-18,19:48:55.000,261,11018476,-795,0,1758224934,15148.149405539989,130.91143710000324,50735.95653432 2025-09-18,19:48:56.000,261,11018422,-795,0,1758224935,15148.129196609989,130.93963362000068,50735.93557296 2025-09-18,19:48:57.000,261,11018433,-795,0,1758224936,15147.873216829998,130.91143710000324,50735.208912480004 2025-09-18,19:48:58.000,261,11018358,-795,0,1758224937,15147.927107309988,130.91143710000324,50735.32070640001 2025-09-18,19:48:59.000,261,11018451,-795,0,1758224938,15148.014679339998,130.8902897099979,50735.53032 2025-09-18,19:49:00.000,261,11018560,-795,0,1758224939,15147.994470409998,130.9537318799994,50735.59320408 2025-09-18,19:49:01.000,261,11018336,-795,0,1758224940,15147.940579929993,130.96078100999875,50735.48141016 2025-09-18,19:49:02.000,261,11018452,-795,0,1758224941,15148.162878159994,130.9678301399981,50735.9844828 2025-09-18,19:49:03.000,261,11018415,-795,0,1758224942,15148.135932919999,130.97487927000475,50735.96352144 2025-09-18,19:49:04.000,261,11018422,-795,0,1758224943,15148.149405539989,130.93963362000068,50735.998457040005 2025-09-18,19:49:05.000,261,11018450,-795,0,1758224944,15148.162878159994,130.94668275000004,50735.949547200005 2025-09-18,19:49:06.000,261,11018333,-795,0,1758224945,15148.122460299994,130.93963362000068,50735.93557296 2025-09-18,19:49:07.000,261,11018409,-795,0,1758224946,15147.947316239988,130.90438797000388,50735.34865488001 2025-09-18,19:49:08.000,261,11018279,-795,0,1758224947,15147.954052549998,130.8691423199998,50735.30673216 2025-09-18,19:49:09.000,261,11018385,-795,0,1758224948,15147.900162069993,130.8197984100043,50735.278783680005 2025-09-18,19:49:10.000,261,11018432,-795,0,1758224949,15147.866480520002,130.81274927999766,50735.2158996 2025-09-18,19:49:11.000,261,11018368,-795,0,1758224950,15148.203296019994,130.8057001499983,50735.9146116 2025-09-18,19:49:12.000,261,11018421,-795,0,1758224951,15148.223504949994,130.76340537000215,50735.85871464 2025-09-18,19:49:13.000,261,11018427,-795,0,1758224952,15148.27065911999,130.71406145999936,50735.77486920001 2025-09-18,19:49:14.000,261,11018426,-795,0,1758224953,15148.284131739994,130.69291407000128,50735.76089496 2025-09-18,19:49:15.000,261,11018411,-795,0,1758224954,15148.27065911999,130.68586494000192,50735.7399336 2025-09-18,19:49:16.000,261,11018416,-795,0,1758224955,15148.21003232999,130.69996320000064,50735.677049519996 2025-09-18,19:49:17.000,261,11018401,-795,0,1758224956,15148.021415649993,130.65061928999785,50735.1460284 2025-09-18,19:49:18.000,261,11018356,-795,0,1758224957,15148.028151959988,130.6717666800032,50735.160002640005 2025-09-18,19:49:19.000,261,11018428,-795,0,1758224958,15148.31107697999,130.69291407000128,50735.82377904001 2025-09-18,19:49:20.000,261,11018424,-795,0,1758224959,15148.304340669994,130.66471755000384,50735.71897224 2025-09-18,19:49:21.000,261,11018416,-795,0,1758224960,15148.364967459995,130.68586494000192,50735.76089496 2025-09-18,19:49:22.000,261,11018420,-795,0,1758224961,15148.405385319995,130.69996320000064,50735.781856320005 2025-09-18,19:49:23.000,261,11018398,-795,0,1758224962,15148.41885794,130.68586494000192,50735.72595936001 2025-09-18,19:49:24.000,261,11018452,-795,0,1758224963,15148.39864901,130.68586494000192,50735.711985120004 2025-09-18,19:49:25.000,261,11018426,-795,0,1758224964,15148.37170376999,130.74930711000343,50735.87268888001 2025-09-18,19:49:26.000,261,11018421,-795,0,1758224965,15148.37170376999,130.74225798000407,50736.03339264 2025-09-18,19:49:27.000,261,11018433,-795,0,1758224966,15148.156141849999,130.67881581000256,50735.355642 2025-09-18,19:49:28.000,261,11018445,-795,0,1758224967,15148.23024125999,130.7352088500047,50735.62115256 2025-09-18,19:49:29.000,261,11018432,-795,0,1758224968,15148.364967459995,130.76340537000215,50735.900637360006 2025-09-18,19:49:30.000,261,11018387,-795,0,1758224969,15148.405385319995,130.74225798000407,50735.900637360006 2025-09-18,19:49:31.000,261,11018431,-795,0,1758224970,15148.37844008,130.7352088500047,50735.94256008001 2025-09-18,19:49:32.000,261,11018440,-795,0,1758224971,15148.425594249995,130.79865101999894,50735.9844828 2025-09-18,19:49:33.000,261,11018501,-795,0,1758224972,15148.41885794,130.77750363000087,50736.054354 2025-09-18,19:49:34.000,261,11018402,-795,0,1758224973,15148.405385319995,130.72111058999872,50736.068328240006 2025-09-18,19:49:35.000,261,11018305,-795,0,1758224974,15148.45253948999,130.74225798000407,50736.07531536 2025-09-18,19:49:36.000,261,11018425,-795,0,1758224975,15148.41885794,130.7352088500047,50735.99146992001 2025-09-18,19:49:37.000,261,11018425,-795,0,1758224976,15148.149405539989,130.69291407000128,50735.327693520005 2025-09-18,19:49:38.000,261,11018372,-795,0,1758224977,15148.257186499999,130.68586494000192,50735.565255600006 2025-09-18,19:49:39.000,261,11018426,-795,0,1758224978,15148.405385319995,130.72111058999872,50736.09627672 2025-09-18,19:49:40.000,261,11018464,-795,0,1758224979,15148.41212162999,130.67881581000256,50736.054354 2025-09-18,19:49:41.000,261,11018420,-795,0,1758224980,15148.39864901,130.67881581000256,50736.02640552 2025-09-18,19:49:42.000,261,11018438,-795,0,1758224981,15148.466012109995,130.6435701599985,50736.07531536 2025-09-18,19:49:43.000,261,11018369,-795,0,1758224982,15148.405385319995,130.66471755000384,50735.95653432 2025-09-18,19:49:44.000,261,11018385,-795,0,1758224983,15148.41885794,130.6435701599985,50735.97050856001 2025-09-18,19:49:45.000,261,11018417,-795,0,1758224984,15148.405385319995,130.58717712000362,50735.93557296 2025-09-18,19:49:46.000,261,11018401,-795,0,1758224985,15148.41885794,130.53783321000083,50735.94256008001 2025-09-18,19:49:47.000,261,11018420,-795,0,1758224986,15148.203296019994,130.53078408000147,50735.41852608001 2025-09-18,19:49:48.000,261,11018417,-795,0,1758224987,15148.23024125999,130.5589805999989,50735.33468064 2025-09-18,19:49:49.000,261,11018421,-795,0,1758224988,15148.526638899995,130.58012799000426,50736.117238080005 2025-09-18,19:49:50.000,261,11018408,-795,0,1758224989,15148.54011152,130.6435701599985,50736.07531536 2025-09-18,19:49:51.000,261,11018437,-795,0,1758224990,15148.567056759995,130.59422625000298,50735.97050856001 2025-09-18,19:49:52.000,261,11018440,-795,0,1758224991,15148.58052938,130.53783321000083,50735.87268888001 2025-09-18,19:49:53.000,261,11018435,-795,0,1758224992,15148.587265689996,130.56602972999826,50735.83775328 2025-09-18,19:49:54.000,261,11018473,-795,0,1758224993,15148.63441985999,130.5730788600049,50735.85871464 2025-09-18,19:49:55.000,261,11018423,-795,0,1758224994,15148.61421092999,130.60127538000233,50735.85172752001 2025-09-18,19:49:56.000,261,11018368,-795,0,1758224995,15148.62094724,130.6083245100017,50735.83775328 2025-09-18,19:49:57.000,261,11018348,-795,0,1758224996,15148.385176389995,130.58717712000362,50735.15301552001 2025-09-18,19:49:58.000,261,11018343,-795,0,1758224997,15148.43233055999,130.58717712000362,50735.29275792 2025-09-18,19:49:59.000,261,11018427,-795,0,1758224998,15148.63441985999,130.60127538000233,50735.77486920001 2025-09-18,19:50:00.000,261,11018443,-795,0,1758224999,15148.64115617,130.58012799000426,50735.8098048 2025-09-18,19:50:01.000,261,11018401,-795,0,1758225000,15148.627683549996,130.54488234000019,50735.781856320005 2025-09-18,19:50:02.000,261,11018392,-795,0,1758225001,15148.62094724,130.5096366900034,50735.711985120004 2025-09-18,19:50:03.000,261,11018425,-795,0,1758225002,15148.715255579991,130.45324365000124,50735.86570176 2025-09-18,19:50:04.000,261,11018405,-795,0,1758225003,15148.688310339996,130.40389973999845,50735.82377904001 2025-09-18,19:50:05.000,261,11018454,-795,0,1758225004,15148.735464509991,130.41799800000445,50735.86570176 2025-09-18,19:50:06.000,261,11018428,-795,0,1758225005,15148.748937129996,130.37570322000101,50735.879676000004 2025-09-18,19:50:07.000,261,11018443,-795,0,1758225006,15148.55358413999,130.30521192000015,50735.278783680005 2025-09-18,19:50:08.000,261,11018298,-795,0,1758225007,15148.546847829995,130.32635930999822,50735.36961624001 2025-09-18,19:50:09.000,261,11018436,-795,0,1758225008,15148.62094724,130.30521192000015,50735.40455184 2025-09-18,19:50:10.000,261,11018478,-795,0,1758225009,15148.647892479996,130.3122610499995,50735.4604488 2025-09-18,19:50:11.000,261,11018289,-795,0,1758225010,15148.49969366,130.35455583000294,50735.446474560005 2025-09-18,19:50:12.000,261,11018437,-795,0,1758225011,15148.57379306999,130.40389973999845,50735.50237152 2025-09-18,19:50:13.000,261,11018404,-795,0,1758225012,15148.762409750001,130.43914539000252,50735.97749568 2025-09-18,19:50:14.000,261,11018438,-795,0,1758225013,15148.816300229992,130.40389973999845,50736.04037976001 2025-09-18,19:50:15.000,261,11018450,-795,0,1758225014,15148.816300229992,130.41799800000445,50736.10326384 2025-09-18,19:50:16.000,261,11018451,-795,0,1758225015,15148.863454400002,130.37570322000101,50736.08230248 2025-09-18,19:50:17.000,261,11018365,-795,0,1758225016,15148.6613651,130.34750670000358,50735.34865488001 2025-09-18,19:50:18.000,261,11018417,-795,0,1758225017,15148.721991890001,130.36865409000166,50735.355642 2025-09-18,19:50:19.000,261,11018418,-795,0,1758225018,15148.762409750001,130.24176974999864,50735.327693520005 2025-09-18,19:50:20.000,261,11018367,-795,0,1758225019,15148.742200820001,130.24176974999864,50735.33468064 2025-09-18,19:50:21.000,261,11018408,-795,0,1758225020,15148.6613651,130.2135732300012,50735.2158996 2025-09-18,19:50:22.000,261,11018381,-795,0,1758225021,15148.728728199996,130.17127844999777,50735.376603360004 2025-09-18,19:50:23.000,261,11018425,-795,0,1758225022,15148.991444289997,130.15718018999905,50735.86570176 2025-09-18,19:50:24.000,261,11018414,-795,0,1758225023,15148.957762739992,130.13603280000098,50735.88666312 2025-09-18,19:50:25.000,261,11018439,-795,0,1758225024,15148.937553809992,130.15718018999905,50735.97749568 2025-09-18,19:50:26.000,261,11018429,-795,0,1758225025,15148.951026429997,130.04439411000203,50735.99146992001 2025-09-18,19:50:27.000,261,11018445,-795,0,1758225026,15148.70178296,130.0302958500033,50735.4604488 2025-09-18,19:50:28.000,261,11018259,-795,0,1758225027,15148.70178296,130.00914845999796,50735.495384400005 2025-09-18,19:50:29.000,261,11018442,-795,0,1758225028,15148.735464509991,129.98095194000052,50735.41852608001 2025-09-18,19:50:30.000,261,11018375,-795,0,1758225029,15148.721991890001,130.0020993299986,50735.397564720006 2025-09-18,19:50:31.000,261,11018452,-795,0,1758225030,15148.991444289997,130.0302958500033,50736.08230248 2025-09-18,19:50:32.000,261,11018454,-795,0,1758225031,15149.025125840002,130.0302958500033,50736.06134112001 2025-09-18,19:50:33.000,261,11018391,-795,0,1758225032,15149.058807389993,130.0655415000001,50736.06134112001 2025-09-18,19:50:34.000,261,11018417,-795,0,1758225033,15149.139643109993,130.05849237000075,50736.08928960001 2025-09-18,19:50:35.000,261,11018440,-795,0,1758225034,15149.153115729998,130.09373802000482,50736.07531536 2025-09-18,19:50:36.000,261,11018423,-795,0,1758225035,15149.186797279988,130.1148854100029,50736.03339264 2025-09-18,19:50:37.000,261,11018371,-795,0,1758225036,15148.984707980002,130.12193454000226,50735.355642 2025-09-18,19:50:38.000,261,11018325,-795,0,1758225037,15149.011653219997,130.15718018999905,50735.24384808 2025-09-18,19:50:39.000,261,11018473,-795,0,1758225038,15149.025125840002,130.13603280000098,50735.32070640001 2025-09-18,19:50:40.000,261,11018374,-795,0,1758225039,15149.004916910002,130.18537671000377,50735.16698976 2025-09-18,19:50:41.000,261,11018422,-795,0,1758225040,15149.308050859989,130.20652410000184,50735.781856320005 2025-09-18,19:50:42.000,261,11018406,-795,0,1758225041,15149.294578239998,130.18537671000377,50735.78884344 2025-09-18,19:50:43.000,261,11018427,-795,0,1758225042,15149.281105619993,130.18537671000377,50735.87268888001 2025-09-18,19:50:44.000,261,11018434,-795,0,1758225043,15149.294578239998,130.1783275800044,50735.844740399996 2025-09-18,19:50:45.000,261,11018466,-795,0,1758225044,15149.328259789989,130.17127844999777,50735.93557296 2025-09-18,19:50:46.000,261,11018477,-795,0,1758225045,15149.341732409994,130.13603280000098,50735.90762448 2025-09-18,19:50:47.000,261,11018411,-795,0,1758225046,15148.951026429997,130.12898367000162,50735.12506704 2025-09-18,19:50:48.000,261,11018373,-795,0,1758225047,15148.977971669992,130.13603280000098,50735.18096400001 2025-09-18,19:50:49.000,261,11018438,-795,0,1758225048,15148.977971669992,130.10783628000354,50735.355642 2025-09-18,19:50:50.000,261,11018421,-795,0,1758225049,15149.166588349988,130.12193454000226,50735.781856320005 2025-09-18,19:50:51.000,261,11018400,-795,0,1758225050,15149.274369309998,130.15718018999905,50736.15217368 2025-09-18,19:50:52.000,261,11018462,-795,0,1758225051,15149.260896689993,130.1642293199984,50735.949547200005 2025-09-18,19:50:53.000,261,11018433,-795,0,1758225052,15149.247424069988,130.1642293199984,50735.94256008001 2025-09-18,19:50:54.000,261,11018421,-795,0,1758225053,15149.287841929989,130.15718018999905,50735.96352144 2025-09-18,19:50:55.000,261,11018432,-795,0,1758225054,15149.260896689993,130.14308193000033,50736.012431279996 2025-09-18,19:50:56.000,261,11018446,-795,0,1758225055,15149.321523479994,130.10078715000418,50736.02640552 2025-09-18,19:50:57.000,261,11018388,-795,0,1758225056,15149.132906799998,130.0655415000001,50735.52333288 2025-09-18,19:50:58.000,261,11018487,-795,0,1758225057,15149.173324659998,130.13603280000098,50735.495384400005 2025-09-18,19:50:59.000,261,11018408,-795,0,1758225058,15149.361941339994,130.15718018999905,50736.14518656 2025-09-18,19:51:00.000,261,11018424,-795,0,1758225059,15149.436040749999,130.10783628000354,50736.15217368 2025-09-18,19:51:01.000,261,11018403,-795,0,1758225060,15149.40909550999,130.13603280000098,50736.20807064001 2025-09-18,19:51:02.000,261,11018408,-795,0,1758225061,15149.422568129994,130.12898367000162,50736.166147920005 2025-09-18,19:51:03.000,261,11018499,-795,0,1758225062,15149.422568129994,130.14308193000033,50736.20108352 2025-09-18,19:51:04.000,261,11018431,-795,0,1758225063,15149.44951336999,130.10783628000354,50736.17313504 2025-09-18,19:51:05.000,261,11018475,-795,0,1758225064,15149.42930443999,130.07963975999883,50736.18710928001 2025-09-18,19:51:06.000,261,11018434,-795,0,1758225065,15149.436040749999,130.10783628000354,50736.09627672 2025-09-18,19:51:07.000,261,11018421,-795,0,1758225066,15149.247424069988,130.04439411000203,50735.614165440005 2025-09-18,19:51:08.000,261,11018301,-795,0,1758225067,15149.233951449998,129.98095194000052,50735.53730712001 2025-09-18,19:51:09.000,261,11018453,-795,0,1758225068,15149.415831819999,130.0161975900046,50736.14518656 2025-09-18,19:51:10.000,261,11018402,-795,0,1758225069,15149.40909550999,129.98095194000052,50736.14518656 2025-09-18,19:51:11.000,261,11018425,-795,0,1758225070,15149.42930443999,129.98095194000052,50736.22903200001 2025-09-18,19:51:12.000,261,11018428,-795,0,1758225071,15149.42930443999,129.94570629000373,50736.27794184001 2025-09-18,19:51:13.000,261,11018467,-795,0,1758225072,15149.42930443999,129.9668536800018,50736.20807064001 2025-09-18,19:51:14.000,261,11018437,-795,0,1758225073,15149.40909550999,129.93160802999773,50736.180122159996 2025-09-18,19:51:15.000,261,11018431,-795,0,1758225074,15149.395622889999,129.94570629000373,50736.166147920005 2025-09-18,19:51:16.000,261,11018424,-795,0,1758225075,15149.44951336999,129.88931325000158,50736.20807064001 2025-09-18,19:51:17.000,261,11018406,-795,0,1758225076,15149.213742519998,129.8399693399988,50735.57224272 2025-09-18,19:51:18.000,261,11018441,-795,0,1758225077,15149.240687759993,129.89636238000094,50735.75390784001 2025-09-18,19:51:19.000,261,11018399,-795,0,1758225078,15149.334996099999,129.89636238000094,50736.08230248 2025-09-18,19:51:20.000,261,11018455,-795,0,1758225079,15149.388886579989,129.93865716000437,50736.10326384 2025-09-18,19:51:21.000,261,11018437,-795,0,1758225080,15149.395622889999,129.91046063999966,50736.15916080001 2025-09-18,19:51:22.000,261,11018442,-795,0,1758225081,15149.44951336999,129.88226412000222,50736.18710928001 2025-09-18,19:51:23.000,261,11018417,-795,0,1758225082,15149.402359199994,129.86111673000414,50736.17313504 2025-09-18,19:51:24.000,261,11018446,-795,0,1758225083,15149.436040749999,129.8399693399988,50736.1940964 2025-09-18,19:51:25.000,261,11018454,-795,0,1758225084,15149.46972229999,129.8399693399988,50736.22903200001 2025-09-18,19:51:26.000,261,11018399,-795,0,1758225085,15149.523612779994,129.81177282000135,50736.29191608 2025-09-18,19:51:27.000,261,11018439,-795,0,1758225086,15149.287841929989,129.77652717000456,50735.781856320005 2025-09-18,19:51:28.000,261,11018289,-795,0,1758225087,15149.294578239998,129.7553797799992,50735.81679192 2025-09-18,19:51:29.000,261,11018433,-795,0,1758225088,15149.523612779994,129.74833064999984,50736.382748640004 2025-09-18,19:51:30.000,261,11018404,-795,0,1758225089,15149.503403849994,129.7553797799992,50736.31986456 2025-09-18,19:51:31.000,261,11018445,-795,0,1758225090,15149.503403849994,129.74833064999984,50736.34082592 2025-09-18,19:51:32.000,261,11018459,-795,0,1758225091,15149.523612779994,129.74833064999984,50736.27095472 2025-09-18,19:51:33.000,261,11018460,-795,0,1758225092,15149.564030639995,129.76242890999856,50736.34082592 2025-09-18,19:51:34.000,261,11018467,-795,0,1758225093,15149.59097587999,129.76242890999856,50736.3687744 2025-09-18,19:51:35.000,261,11018437,-795,0,1758225094,15149.59097587999,129.7060358700037,50736.38973576 2025-09-18,19:51:36.000,261,11018474,-795,0,1758225095,15149.63813005,129.73423239000113,50736.32685168001 2025-09-18,19:51:37.000,261,11018394,-795,0,1758225096,15149.436040749999,129.62849544000346,50735.63512680001 2025-09-18,19:51:38.000,261,11018281,-795,0,1758225097,15149.483194919994,129.69898674000433,50735.74692072 2025-09-18,19:51:39.000,261,11018481,-795,0,1758225098,15149.71896577,129.7201341300024,50736.24999336 2025-09-18,19:51:40.000,261,11018465,-795,0,1758225099,15149.786328869995,129.74128152000048,50736.347813039996 2025-09-18,19:51:41.000,261,11018412,-795,0,1758225100,15149.81327410999,129.74128152000048,50736.36178728 2025-09-18,19:51:42.000,261,11018452,-795,0,1758225101,15149.82001042,129.76242890999856,50736.24999336 2025-09-18,19:51:43.000,261,11018473,-795,0,1758225102,15149.85369196999,129.77652717000456,50736.3687744 2025-09-18,19:51:44.000,261,11018492,-795,0,1758225103,15149.887373519996,129.74128152000048,50736.347813039996 2025-09-18,19:51:45.000,261,11018421,-795,0,1758225104,15149.907582449996,129.76242890999856,50736.2639676 2025-09-18,19:51:46.000,261,11018447,-795,0,1758225105,15149.948000309996,129.76242890999856,50736.36178728 2025-09-18,19:51:47.000,261,11018392,-795,0,1758225106,15149.77285624999,129.6919376099977,50735.79583056 2025-09-18,19:51:48.000,261,11018394,-795,0,1758225107,15149.67181159999,129.72718326000177,50735.64211392 2025-09-18,19:51:49.000,261,11018359,-795,0,1758225108,15149.705493149995,129.74833064999984,50735.6700624 2025-09-18,19:51:50.000,261,11018442,-795,0,1758225109,15149.7391747,129.69898674000433,50735.72595936001 2025-09-18,19:51:51.000,261,11018446,-795,0,1758225110,15149.69202052999,129.6919376099977,50735.614165440005 2025-09-18,19:51:52.000,261,11018493,-795,0,1758225111,15149.907582449996,129.7060358700037,50736.284928960005 2025-09-18,19:51:53.000,261,11018401,-795,0,1758225112,15149.92105507,129.67079021999962,50736.31986456 2025-09-18,19:51:54.000,261,11018477,-795,0,1758225113,15149.948000309996,129.61439718000474,50736.2639676 2025-09-18,19:51:55.000,261,11018449,-795,0,1758225114,15149.948000309996,129.63554457000282,50736.27794184001 2025-09-18,19:51:56.000,261,11018481,-795,0,1758225115,15149.954736619991,129.61439718000474,50736.166147920005 2025-09-18,19:51:57.000,261,11018377,-795,0,1758225116,15149.75264731999,129.5932497899994,50735.62115256 2025-09-18,19:51:58.000,261,11018397,-795,0,1758225117,15149.745911009995,129.6073480499981,50735.64211392 2025-09-18,19:51:59.000,261,11018461,-795,0,1758225118,15149.77959256,129.63554457000282,50735.663075280005 2025-09-18,19:52:00.000,261,11018381,-795,0,1758225119,15149.846955659996,129.66374109000026,50735.781856320005 2025-09-18,19:52:01.000,261,11018372,-795,0,1758225120,15149.85369196999,129.72718326000177,50735.830766160005 2025-09-18,19:52:02.000,261,11018450,-795,0,1758225121,15149.927791379996,129.76947803999792,50736.054354 2025-09-18,19:52:03.000,261,11018467,-795,0,1758225122,15150.042308650001,129.79062543000327,50736.284928960005 2025-09-18,19:52:04.000,261,11018413,-795,0,1758225123,15150.055781269992,129.83292020999943,50736.27794184001 2025-09-18,19:52:05.000,261,11018439,-795,0,1758225124,15150.022099720001,129.88226412000222,50736.17313504 2025-09-18,19:52:06.000,261,11018426,-795,0,1758225125,15149.995154479991,129.83292020999943,50736.166147920005 2025-09-18,19:52:07.000,261,11018426,-795,0,1758225126,15149.826746729996,129.804723690002,50735.7399336 2025-09-18,19:52:08.000,261,11018432,-795,0,1758225127,15149.90084614,129.79767456000263,50735.80281768001 2025-09-18,19:52:09.000,261,11018440,-795,0,1758225128,15149.846955659996,129.79767456000263,50735.77486920001 2025-09-18,19:52:10.000,261,11018435,-795,0,1758225129,15150.089462819997,129.81177282000135,50736.36178728 2025-09-18,19:52:11.000,261,11018464,-795,0,1758225130,15150.042308650001,129.79767456000263,50736.38973576 2025-09-18,19:52:12.000,261,11018452,-795,0,1758225131,15150.082726510002,129.69898674000433,50736.215057760004 2025-09-18,19:52:13.000,261,11018454,-795,0,1758225132,15150.123144370002,129.63554457000282,50736.15217368 2025-09-18,19:52:14.000,261,11018447,-795,0,1758225133,15150.150089609997,129.62849544000346,50736.15916080001 2025-09-18,19:52:15.000,261,11018452,-795,0,1758225134,15150.109671749997,129.58620066000003,50736.09627672 2025-09-18,19:52:16.000,261,11018447,-795,0,1758225135,15150.089462819997,129.58620066000003,50736.15217368 2025-09-18,19:52:17.000,261,11018459,-795,0,1758225136,15150.042308650001,129.52980761999788,50735.95653432 2025-09-18,19:52:18.000,261,11018425,-795,0,1758225137,15150.082726510002,129.52275848999852,50736.02640552 2025-09-18,19:52:19.000,261,11018476,-795,0,1758225138,15150.049044959997,129.4945619700011,50736.08230248 2025-09-18,19:52:20.000,261,11018455,-795,0,1758225139,15150.062517580001,129.45226718999766,50735.949547200005 2025-09-18,19:52:21.000,261,11018457,-795,0,1758225140,15150.203980090002,129.4452180599983,50736.27095472 2025-09-18,19:52:22.000,261,11018460,-795,0,1758225141,15150.224189020002,129.43111979999958,50736.24999336 2025-09-18,19:52:23.000,261,11018484,-795,0,1758225142,15150.230925329997,129.43111979999958,50736.27794184001 2025-09-18,19:52:24.000,261,11018450,-795,0,1758225143,15150.237661639992,129.40292328000214,50736.27095472 2025-09-18,19:52:25.000,261,11018484,-795,0,1758225144,15150.217452709992,129.39587415000278,50736.2989032 2025-09-18,19:52:26.000,261,11018442,-795,0,1758225145,15150.244397950002,129.35357936999935,50736.32685168001 2025-09-18,19:52:27.000,261,11018477,-795,0,1758225146,15150.096199129992,129.34653024,50736.068328240006 2025-09-18,19:52:28.000,261,11018500,-795,0,1758225147,15150.055781269992,129.40292328000214,50736.180122159996 2025-09-18,19:52:29.000,261,11018373,-795,0,1758225148,15150.055781269992,129.31833372000256,50736.1940964 2025-09-18,19:52:30.000,261,11018443,-795,0,1758225149,15150.129880679997,129.30423546000384,50736.166147920005 2025-09-18,19:52:31.000,261,11018467,-795,0,1758225150,15150.197243779992,129.26898980999977,50736.42467136001 2025-09-18,19:52:32.000,261,11018507,-795,0,1758225151,15150.224189020002,129.27603893999913,50736.48755544 2025-09-18,19:52:33.000,261,11018460,-795,0,1758225152,15150.230925329997,129.23374416000297,50736.55742664 2025-09-18,19:52:34.000,261,11018474,-795,0,1758225153,15150.224189020002,129.23374416000297,50736.55742664 2025-09-18,19:52:35.000,261,11018453,-795,0,1758225154,15150.278079499993,129.1632528600021,50736.59236224001 2025-09-18,19:52:36.000,261,11018484,-795,0,1758225155,15150.291552119998,129.1984985099989,50736.669220560005 2025-09-18,19:52:37.000,261,11018497,-795,0,1758225156,15150.116408059992,129.15620373000274,50736.20108352 2025-09-18,19:52:38.000,261,11018454,-795,0,1758225157,15150.109671749997,129.07161417000316,50736.04037976001 2025-09-18,19:52:39.000,261,11018397,-795,0,1758225158,15150.143353300002,129.07161417000316,50736.25698048001 2025-09-18,19:52:40.000,261,11018494,-795,0,1758225159,15150.096199129992,129.0645650400038,50736.09627672 2025-09-18,19:52:41.000,261,11018462,-795,0,1758225160,15150.278079499993,129.04341764999845,50736.59236224001 2025-09-18,19:52:42.000,261,11018426,-795,0,1758225161,15150.257870569993,129.04341764999845,50736.5085168 2025-09-18,19:52:43.000,261,11018490,-795,0,1758225162,15150.311761049998,129.0363685199991,50736.5085168 2025-09-18,19:52:44.000,261,11018498,-795,0,1758225163,15150.291552119998,129.0645650400038,50736.52249104001 2025-09-18,19:52:45.000,261,11018450,-795,0,1758225164,15150.338706289993,129.00817200000165,50736.55742664 2025-09-18,19:52:46.000,261,11018486,-795,0,1758225165,15150.379124149993,129.04341764999845,50736.59934936 2025-09-18,19:52:47.000,261,11018463,-795,0,1758225166,15150.325233670002,128.98702461000357,50736.41768424 2025-09-18,19:52:48.000,261,11018438,-795,0,1758225167,15150.251134259997,129.00817200000165,50736.215057760004 2025-09-18,19:52:49.000,261,11018372,-795,0,1758225168,15150.278079499993,129.015221130001,50736.17313504 2025-09-18,19:52:50.000,261,11018453,-795,0,1758225169,15150.318497359993,129.02227026000037,50736.27095472 2025-09-18,19:52:51.000,261,11018455,-795,0,1758225170,15150.439750939993,129.0504667799978,50736.59934936 2025-09-18,19:52:52.000,261,11018481,-795,0,1758225171,15150.493641419998,129.015221130001,50736.60633648 2025-09-18,19:52:53.000,261,11018441,-795,0,1758225172,15150.480168799993,129.04341764999845,50736.60633648 2025-09-18,19:52:54.000,261,11018436,-795,0,1758225173,15150.473432489998,129.05751591000444,50736.54345240001 2025-09-18,19:52:55.000,261,11018450,-795,0,1758225174,15150.473432489998,129.05751591000444,50736.54345240001 2025-09-18,19:52:56.000,261,11018437,-795,0,1758225175,15150.426278319988,129.0363685199991,50736.49454256001 2025-09-18,19:52:57.000,261,11018479,-795,0,1758225176,15150.446487249988,129.0363685199991,50736.41768424 2025-09-18,19:52:58.000,261,11018447,-795,0,1758225177,15150.385860459988,129.0645650400038,50736.2989032 2025-09-18,19:52:59.000,261,11018459,-795,0,1758225178,15150.379124149993,129.0011228700023,50736.25698048001 2025-09-18,19:53:00.000,261,11018475,-795,0,1758225179,15150.426278319988,129.02227026000037,50736.41069712 2025-09-18,19:53:01.000,261,11018450,-795,0,1758225180,15150.480168799993,129.04341764999845,50736.452619840005 2025-09-18,19:53:02.000,261,11018446,-795,0,1758225181,15150.486905109989,129.0363685199991,50736.4386456 2025-09-18,19:53:03.000,261,11018469,-795,0,1758225182,15150.493641419998,129.0504667799978,50736.56441376001 2025-09-18,19:53:04.000,261,11018459,-795,0,1758225183,15150.520586659994,129.07161417000316,50736.52947816 2025-09-18,19:53:05.000,261,11018454,-795,0,1758225184,15150.500377729993,129.02931938999973,50736.53646528 2025-09-18,19:53:06.000,261,11018438,-795,0,1758225185,15150.500377729993,129.05751591000444,50736.46659408 2025-09-18,19:53:07.000,261,11018459,-795,0,1758225186,15150.406069389988,128.99407374000293,50736.284928960005 2025-09-18,19:53:08.000,261,11018495,-795,0,1758225187,15150.345442599988,129.0011228700023,50736.166147920005 2025-09-18,19:53:09.000,261,11018390,-795,0,1758225188,15150.352178909998,128.94472983000014,50736.27794184001 2025-09-18,19:53:10.000,261,11018477,-795,0,1758225189,15150.305024740002,128.92358244000206,50736.215057760004 2025-09-18,19:53:11.000,261,11018451,-795,0,1758225190,15150.426278319988,128.93063157000142,50736.49454256001 2025-09-18,19:53:12.000,261,11018475,-795,0,1758225191,15150.439750939993,128.9517789599995,50736.38973576 2025-09-18,19:53:13.000,261,11018444,-795,0,1758225192,15150.419542009993,128.90948418000335,50736.44563272001 2025-09-18,19:53:14.000,261,11018362,-795,0,1758225193,15150.446487249988,128.90948418000335,50736.48755544 2025-09-18,19:53:15.000,261,11018423,-795,0,1758225194,15150.466696179989,128.902435050004,50736.452619840005 2025-09-18,19:53:16.000,261,11018476,-795,0,1758225195,15150.513850349998,128.93768070000078,50736.53646528 2025-09-18,19:53:17.000,261,11018453,-795,0,1758225196,15150.446487249988,128.92358244000206,50736.24300624 2025-09-18,19:53:18.000,261,11018474,-795,0,1758225197,15150.365651529988,128.9517789599995,50736.10326384 2025-09-18,19:53:19.000,261,11018487,-795,0,1758225198,15150.399333079993,128.888336789998,50736.09627672 2025-09-18,19:53:20.000,261,11018454,-795,0,1758225199,15150.392596769998,128.9165333100027,50736.11025096001 2025-09-18,19:53:21.000,261,11018423,-795,0,1758225200,15150.554268209999,128.97292635000485,50736.45960696 2025-09-18,19:53:22.000,261,11018467,-795,0,1758225201,15150.574477139999,128.96587721999822,50736.52249104001 2025-09-18,19:53:23.000,261,11018459,-795,0,1758225202,15150.567740829989,128.99407374000293,50736.48755544 2025-09-18,19:53:24.000,261,11018494,-795,0,1758225203,15150.561004519994,129.00817200000165,50736.38973576 2025-09-18,19:53:25.000,261,11018452,-795,0,1758225204,15150.561004519994,129.0011228700023,50736.333838800005 2025-09-18,19:53:26.000,261,11018463,-795,0,1758225205,15150.581213449994,129.0011228700023,50736.38973576 2025-09-18,19:53:27.000,261,11018469,-795,0,1758225206,15150.385860459988,129.00817200000165,50736.10326384 2025-09-18,19:53:28.000,261,11018464,-795,0,1758225207,15150.439750939993,129.08571243000188,50736.333838800005 2025-09-18,19:53:29.000,261,11018398,-795,0,1758225208,15150.365651529988,129.015221130001,50736.236019120006 2025-09-18,19:53:30.000,261,11018419,-795,0,1758225209,15150.412805699998,129.02931938999973,50736.34082592 2025-09-18,19:53:31.000,261,11018439,-795,0,1758225210,15150.513850349998,129.04341764999845,50736.62729784 2025-09-18,19:53:32.000,261,11018484,-795,0,1758225211,15150.520586659994,129.04341764999845,50736.59934936 2025-09-18,19:53:33.000,261,11018457,-795,0,1758225212,15150.493641419998,129.0363685199991,50736.55742664 2025-09-18,19:53:34.000,261,11018458,-795,0,1758225213,15150.513850349998,129.04341764999845,50736.578388 2025-09-18,19:53:35.000,261,11018464,-795,0,1758225214,15150.500377729993,129.0504667799978,50736.71114328001 2025-09-18,19:53:36.000,261,11018483,-795,0,1758225215,15150.493641419998,129.0504667799978,50736.69018192001 2025-09-18,19:53:37.000,261,11018517,-795,0,1758225216,15150.406069389988,129.00817200000165,50736.403710000006 2025-09-18,19:53:38.000,261,11018459,-795,0,1758225217,15150.379124149993,129.00817200000165,50736.347813039996 2025-09-18,19:53:39.000,261,11018468,-795,0,1758225218,15150.379124149993,129.05751591000444,50736.32685168001 2025-09-18,19:53:40.000,261,11018460,-795,0,1758225219,15150.338706289993,129.07866330000252,50736.32685168001 2025-09-18,19:53:41.000,261,11018376,-795,0,1758225220,15150.365651529988,129.08571243000188,50736.34082592 2025-09-18,19:53:42.000,261,11018486,-795,0,1758225221,15150.392596769998,129.10685981999995,50736.29191608 2025-09-18,19:53:43.000,261,11018280,-795,0,1758225222,15150.406069389988,129.12800720999803,50736.31287744 2025-09-18,19:53:44.000,261,11018487,-795,0,1758225223,15150.433014629998,129.1632528600021,50736.39672288001 2025-09-18,19:53:45.000,261,11018470,-795,0,1758225224,15150.594686069999,129.13505634000467,50736.69716904 2025-09-18,19:53:46.000,261,11018494,-795,0,1758225225,15150.614894999999,129.17735112000082,50736.753066 2025-09-18,19:53:47.000,261,11018475,-795,0,1758225226,15150.446487249988,129.14210547000403,50736.52249104001 2025-09-18,19:53:48.000,261,11018462,-795,0,1758225227,15150.493641419998,129.14915460000338,50736.41069712 2025-09-18,19:53:49.000,261,11018363,-795,0,1758225228,15150.507114039989,129.1632528600021,50736.52249104001 2025-09-18,19:53:50.000,261,11018436,-795,0,1758225229,15150.486905109989,129.1139089499993,50736.382748640004 2025-09-18,19:53:51.000,261,11018481,-795,0,1758225230,15150.493641419998,129.0998106900006,50736.55742664 2025-09-18,19:53:52.000,261,11018496,-795,0,1758225231,15150.493641419998,129.0645650400038,50736.452619840005 2025-09-18,19:53:53.000,261,11018501,-795,0,1758225232,15150.459959869993,129.015221130001,50736.48755544 2025-09-18,19:53:54.000,261,11018428,-795,0,1758225233,15150.466696179989,129.0363685199991,50736.42467136001 2025-09-18,19:53:55.000,261,11018453,-795,0,1758225234,15150.473432489998,128.9799754800042,50736.48056832 2025-09-18,19:53:56.000,261,11018445,-795,0,1758225235,15150.493641419998,128.98702461000357,50736.52947816 2025-09-18,19:53:57.000,261,11018478,-795,0,1758225236,15150.459959869993,128.98702461000357,50736.5085168 2025-09-18,19:53:58.000,261,11018398,-795,0,1758225237,15150.453223559998,128.95882808999886,50736.515503919996 2025-09-18,19:53:59.000,261,11018498,-795,0,1758225238,15150.480168799993,128.99407374000293,50736.515503919996 2025-09-18,19:54:00.000,261,11018338,-795,0,1758225239,15150.486905109989,128.9517789599995,50736.5085168 2025-09-18,19:54:01.000,261,11018475,-795,0,1758225240,15150.446487249988,128.97292635000485,50736.47358120001 2025-09-18,19:54:02.000,261,11018406,-795,0,1758225241,15150.500377729993,128.97292635000485,50736.578388 2025-09-18,19:54:03.000,261,11018468,-795,0,1758225242,15150.547531899989,129.00817200000165,50736.69716904 2025-09-18,19:54:04.000,261,11018487,-795,0,1758225243,15150.554268209999,129.04341764999845,50736.58537512 2025-09-18,19:54:05.000,261,11018437,-795,0,1758225244,15150.587949759989,129.05751591000444,50736.61332360001 2025-09-18,19:54:06.000,261,11018460,-795,0,1758225245,15150.608158689989,129.0645650400038,50736.571400880006 2025-09-18,19:54:07.000,261,11018453,-795,0,1758225246,15150.507114039989,129.0504667799978,50736.31986456 2025-09-18,19:54:08.000,261,11018495,-795,0,1758225247,15150.520586659994,129.0504667799978,50736.3687744 2025-09-18,19:54:09.000,261,11018444,-795,0,1758225248,15150.561004519994,129.07161417000316,50736.41768424 2025-09-18,19:54:10.000,261,11018478,-795,0,1758225249,15150.534059279998,129.0645650400038,50736.3687744 2025-09-18,19:54:11.000,261,11018453,-795,0,1758225250,15150.601422379994,129.04341764999845,50736.56441376001 2025-09-18,19:54:12.000,261,11018443,-795,0,1758225251,15150.601422379994,129.02931938999973,50736.52249104001 2025-09-18,19:54:13.000,261,11018426,-795,0,1758225252,15150.574477139999,128.97292635000485,50736.42467136001 2025-09-18,19:54:14.000,261,11018464,-795,0,1758225253,15150.635103929999,128.99407374000293,50736.70415616 2025-09-18,19:54:15.000,261,11018490,-795,0,1758225254,15150.635103929999,129.00817200000165,50736.788001600005 2025-09-18,19:54:16.000,261,11018466,-795,0,1758225255,15150.608158689989,128.9517789599995,50736.80197584 2025-09-18,19:54:17.000,261,11018474,-795,0,1758225256,15150.486905109989,128.9799754800042,50736.53646528 2025-09-18,19:54:18.000,261,11018374,-795,0,1758225257,15150.493641419998,128.94472983000014,50736.48755544 2025-09-18,19:54:19.000,261,11018444,-795,0,1758225258,15150.561004519994,128.95882808999886,50736.70415616 2025-09-18,19:54:20.000,261,11018433,-795,0,1758225259,15150.567740829989,128.97292635000485,50736.501529680005 2025-09-18,19:54:21.000,261,11018456,-795,0,1758225260,15150.587949759989,128.97292635000485,50736.64127208001 2025-09-18,19:54:22.000,261,11018428,-795,0,1758225261,15150.587949759989,128.9799754800042,50736.48755544 2025-09-18,19:54:23.000,261,11018465,-795,0,1758225262,15150.635103929999,128.9517789599995,50736.54345240001 2025-09-18,19:54:24.000,261,11018463,-795,0,1758225263,15150.71593965,129.00817200000165,50736.70415616 2025-09-18,19:54:25.000,261,11018434,-795,0,1758225264,15150.763093819995,128.97292635000485,50736.78101448001 2025-09-18,19:54:26.000,261,11018454,-795,0,1758225265,15150.83719323,128.95882808999886,50736.87883416001 2025-09-18,19:54:27.000,261,11018401,-795,0,1758225266,15150.763093819995,128.9165333100027,50736.61332360001 2025-09-18,19:54:28.000,261,11018488,-795,0,1758225267,15150.73614858,128.9165333100027,50736.41069712 2025-09-18,19:54:29.000,261,11018430,-795,0,1758225268,15150.71593965,128.92358244000206,50736.48755544 2025-09-18,19:54:30.000,261,11018458,-795,0,1758225269,15150.72941226999,128.902435050004,50736.41069712 2025-09-18,19:54:31.000,261,11018478,-795,0,1758225270,15150.864138469995,128.88128765999863,50736.72511752 2025-09-18,19:54:32.000,261,11018509,-795,0,1758225271,15150.87087477999,128.888336789998,50736.79498872 2025-09-18,19:54:33.000,261,11018443,-795,0,1758225272,15150.91802895,128.8530911400012,50736.788001600005 2025-09-18,19:54:34.000,261,11018498,-795,0,1758225273,15150.91802895,128.88128765999863,50736.76005312001 2025-09-18,19:54:35.000,261,11018480,-795,0,1758225274,15150.91802895,128.86718939999992,50736.77402736 2025-09-18,19:54:36.000,261,11018434,-795,0,1758225275,15150.924765259995,128.8530911400012,50736.78101448001 2025-09-18,19:54:37.000,261,11018476,-795,0,1758225276,15150.83045691999,128.79669809999905,50736.54345240001 2025-09-18,19:54:38.000,261,11018462,-795,0,1758225277,15150.85066584999,128.8178454900044,50736.501529680005 2025-09-18,19:54:39.000,261,11018437,-795,0,1758225278,15150.85066584999,128.8178454900044,50736.4386456 2025-09-18,19:54:40.000,261,11018455,-795,0,1758225279,15150.83045691999,128.82489462000376,50736.47358120001 2025-09-18,19:54:41.000,261,11018441,-795,0,1758225280,15150.99212835999,128.8178454900044,50736.69716904 2025-09-18,19:54:42.000,261,11018448,-795,0,1758225281,15150.99212835999,128.8530911400012,50736.76005312001 2025-09-18,19:54:43.000,261,11018462,-795,0,1758225282,15150.99212835999,128.86718939999992,50736.72511752 2025-09-18,19:54:44.000,261,11018448,-795,0,1758225283,15150.965183119995,128.86718939999992,50736.65524632 2025-09-18,19:54:45.000,261,11018417,-795,0,1758225284,15151.025809909996,128.86014027000056,50736.72511752 2025-09-18,19:54:46.000,261,11018475,-795,0,1758225285,15151.046018839996,128.9165333100027,50736.69018192001 2025-09-18,19:54:47.000,261,11018438,-795,0,1758225286,15150.924765259995,128.902435050004,50736.36178728 2025-09-18,19:54:48.000,261,11018434,-795,0,1758225287,15150.985392049995,128.8530911400012,50736.41069712 2025-09-18,19:54:49.000,261,11018459,-795,0,1758225288,15151.01233728999,128.9165333100027,50736.41768424 2025-09-18,19:54:50.000,261,11018433,-795,0,1758225289,15151.05949146,128.888336789998,50736.48755544 2025-09-18,19:54:51.000,261,11018444,-795,0,1758225290,15151.072964079991,128.88128765999863,50736.550439520004 2025-09-18,19:54:52.000,261,11018368,-795,0,1758225291,15151.113381939991,128.9165333100027,50736.59934936 2025-09-18,19:54:53.000,261,11018507,-795,0,1758225292,15151.12011825,128.902435050004,50736.65524632 2025-09-18,19:54:54.000,261,11018476,-795,0,1758225293,15151.160536110001,128.92358244000206,50736.69018192001 2025-09-18,19:54:55.000,261,11018458,-795,0,1758225294,15151.180745040001,128.902435050004,50736.67620768 2025-09-18,19:54:56.000,261,11018473,-795,0,1758225295,15151.200953970001,128.93063157000142,50736.6482592 2025-09-18,19:54:57.000,261,11018413,-795,0,1758225296,15151.106645629996,128.92358244000206,50736.41069712 2025-09-18,19:54:58.000,261,11018385,-795,0,1758225297,15151.14032718,128.92358244000206,50736.45960696 2025-09-18,19:54:59.000,261,11018466,-795,0,1758225298,15151.147063489996,128.93768070000078,50736.501529680005 2025-09-18,19:55:00.000,261,11018485,-795,0,1758225299,15151.207690279996,128.9517789599995,50736.64127208001 2025-09-18,19:55:01.000,261,11018435,-795,0,1758225300,15151.234635519992,128.98702461000357,50736.74607888 2025-09-18,19:55:02.000,261,11018403,-795,0,1758225301,15151.241371830001,129.0011228700023,50736.739091760006 2025-09-18,19:55:03.000,261,11018469,-795,0,1758225302,15151.241371830001,129.0011228700023,50736.739091760006 2025-09-18,19:55:04.000,261,11018462,-795,0,1758225303,15151.268317069997,129.015221130001,50736.753066 2025-09-18,19:55:05.000,261,11018366,-795,0,1758225304,15151.328943859997,129.05751591000444,50736.80197584 2025-09-18,19:55:06.000,261,11018392,-795,0,1758225305,15151.295262309992,129.02931938999973,50736.73210464001 2025-09-18,19:55:07.000,261,11018475,-795,0,1758225306,15151.187481349996,129.0504667799978,50736.38973576 2025-09-18,19:55:08.000,261,11018448,-795,0,1758225307,15151.160536110001,129.07161417000316,50736.3687744 2025-09-18,19:55:09.000,261,11018467,-795,0,1758225308,15151.180745040001,129.05751591000444,50736.48056832 2025-09-18,19:55:10.000,261,11018442,-795,0,1758225309,15151.221162900001,129.07161417000316,50736.65524632 2025-09-18,19:55:11.000,261,11018441,-795,0,1758225310,15151.295262309992,129.0645650400038,50736.850885679996 2025-09-18,19:55:12.000,261,11018458,-795,0,1758225311,15151.268317069997,129.04341764999845,50736.77402736 2025-09-18,19:55:13.000,261,11018473,-795,0,1758225312,15151.261580760001,128.95882808999886,50736.850885679996 2025-09-18,19:55:14.000,261,11018455,-795,0,1758225313,15151.227899209996,128.98702461000357,50736.86485992 2025-09-18,19:55:15.000,261,11018456,-795,0,1758225314,15151.194217659991,128.902435050004,50736.74607888 2025-09-18,19:55:16.000,261,11018455,-795,0,1758225315,15151.194217659991,128.87423852999927,50736.78101448001 2025-09-18,19:55:17.000,261,11018430,-795,0,1758225316,15151.05275514999,128.86718939999992,50736.45960696 2025-09-18,19:55:18.000,261,11018417,-795,0,1758225317,15151.133590869991,128.84604201000184,50736.59236224001 2025-09-18,19:55:19.000,261,11018442,-795,0,1758225318,15151.086436699996,128.84604201000184,50736.571400880006 2025-09-18,19:55:20.000,261,11018472,-795,0,1758225319,15151.200953970001,128.83899288000248,50736.79498872 2025-09-18,19:55:21.000,261,11018405,-795,0,1758225320,15151.207690279996,128.82489462000376,50736.85787280001 2025-09-18,19:55:22.000,261,11018454,-795,0,1758225321,15151.221162900001,128.82489462000376,50736.87883416001 2025-09-18,19:55:23.000,261,11018447,-795,0,1758225322,15151.221162900001,128.86014027000056,50736.84389856 2025-09-18,19:55:24.000,261,11018452,-795,0,1758225323,15151.200953970001,128.88128765999863,50736.850885679996 2025-09-18,19:55:25.000,261,11018477,-795,0,1758225324,15151.180745040001,128.902435050004,50736.78101448001 2025-09-18,19:55:26.000,261,11018485,-795,0,1758225325,15151.194217659991,128.888336789998,50736.74607888 2025-09-18,19:55:27.000,261,11018469,-795,0,1758225326,15151.03928253,128.888336789998,50736.41768424 2025-09-18,19:55:28.000,261,11018440,-795,0,1758225327,15151.113381939991,128.92358244000206,50736.55742664 2025-09-18,19:55:29.000,261,11018452,-795,0,1758225328,15151.106645629996,128.93768070000078,50736.571400880006 2025-09-18,19:55:30.000,261,11018466,-795,0,1758225329,15151.133590869991,128.97292635000485,50736.62729784 2025-09-18,19:55:31.000,261,11018450,-795,0,1758225330,15151.147063489996,128.92358244000206,50736.739091760006 2025-09-18,19:55:32.000,261,11018457,-795,0,1758225331,15151.180745040001,128.9165333100027,50736.65524632 2025-09-18,19:55:33.000,261,11018444,-795,0,1758225332,15151.241371830001,128.90948418000335,50736.69018192001 2025-09-18,19:55:34.000,261,11018461,-795,0,1758225333,15151.234635519992,128.902435050004,50736.69018192001 2025-09-18,19:55:35.000,261,11018444,-795,0,1758225334,15151.241371830001,128.87423852999927,50736.72511752 2025-09-18,19:55:36.000,261,11018475,-795,0,1758225335,15151.275053379992,128.8530911400012,50736.87184704 2025-09-18,19:55:37.000,261,11018412,-795,0,1758225336,15151.147063489996,128.8178454900044,50736.48755544 2025-09-18,19:55:38.000,261,11018405,-795,0,1758225337,15151.14032718,128.8178454900044,50736.49454256001 2025-09-18,19:55:39.000,261,11018456,-795,0,1758225338,15151.160536110001,128.78259984000033,50736.52249104001 2025-09-18,19:55:40.000,261,11018441,-795,0,1758225339,15151.180745040001,128.8530911400012,50736.45960696 2025-09-18,19:55:41.000,261,11018463,-795,0,1758225340,15151.200953970001,128.83194375000312,50736.58537512 2025-09-18,19:55:42.000,261,11018464,-795,0,1758225341,15151.214426589991,128.86718939999992,50736.54345240001 2025-09-18,19:55:43.000,261,11018445,-795,0,1758225342,15151.241371830001,128.87423852999927,50736.60633648 2025-09-18,19:55:44.000,261,11018462,-795,0,1758225343,15151.308734929997,128.93063157000142,50736.62729784 2025-09-18,19:55:45.000,261,11018409,-795,0,1758225344,15151.281789690001,128.99407374000293,50736.63428496 2025-09-18,19:55:46.000,261,11018422,-795,0,1758225345,15151.349152789997,129.02931938999973,50736.6482592 2025-09-18,19:55:47.000,261,11018463,-795,0,1758225346,15151.254844449992,129.0645650400038,50736.45960696 2025-09-18,19:55:48.000,261,11018406,-795,0,1758225347,15151.227899209996,129.0645650400038,50736.31287744 2025-09-18,19:55:49.000,261,11018420,-795,0,1758225348,15151.295262309992,129.05751591000444,50736.47358120001 2025-09-18,19:55:50.000,261,11018423,-795,0,1758225349,15151.409779579997,129.0998106900006,50736.52249104001 2025-09-18,19:55:51.000,261,11018440,-795,0,1758225350,15151.477142679993,129.14915460000338,50736.66223344001 2025-09-18,19:55:52.000,261,11018389,-795,0,1758225351,15151.477142679993,129.13505634000467,50736.571400880006 2025-09-18,19:55:53.000,261,11018436,-795,0,1758225352,15151.497351609993,129.12095807999867,50736.59236224001 2025-09-18,19:55:54.000,261,11018420,-795,0,1758225353,15151.497351609993,129.13505634000467,50736.66223344001 2025-09-18,19:55:55.000,261,11018495,-795,0,1758225354,15151.524296850002,129.08571243000188,50736.683194799996 2025-09-18,19:55:56.000,261,11018441,-795,0,1758225355,15151.510824229998,129.05751591000444,50736.59934936 2025-09-18,19:55:57.000,261,11018453,-795,0,1758225356,15151.477142679993,129.015221130001,50736.42467136001 2025-09-18,19:55:58.000,261,11018401,-795,0,1758225357,15151.362625410002,129.00817200000165,50736.166147920005 2025-09-18,19:55:59.000,261,11018443,-795,0,1758225358,15151.578187329993,128.9799754800042,50736.56441376001 2025-09-18,19:56:00.000,261,11018469,-795,0,1758225359,15151.598396259993,128.96587721999822,50736.571400880006 2025-09-18,19:56:01.000,261,11018457,-795,0,1758225360,15151.645550429988,128.94472983000014,50736.620310720005 2025-09-18,19:56:02.000,261,11018437,-795,0,1758225361,15151.685968289989,128.94472983000014,50736.61332360001 2025-09-18,19:56:03.000,261,11018367,-795,0,1758225362,15151.753331389998,128.9799754800042,50736.753066 2025-09-18,19:56:04.000,261,11018457,-795,0,1758225363,15151.800485559994,128.94472983000014,50736.788001600005 2025-09-18,19:56:05.000,261,11018463,-795,0,1758225364,15151.793749249999,128.94472983000014,50736.850885679996 2025-09-18,19:56:06.000,261,11018476,-795,0,1758225365,15151.854376039999,129.02227026000037,50736.80896296001 2025-09-18,19:56:07.000,261,11018458,-795,0,1758225366,15151.733122459998,129.015221130001,50736.46659408 2025-09-18,19:56:08.000,261,11018466,-795,0,1758225367,15151.813958179999,129.02931938999973,50736.5085168 2025-09-18,19:56:09.000,261,11018437,-795,0,1758225368,15151.88805758999,129.07866330000252,50736.52947816 2025-09-18,19:56:10.000,261,11018484,-795,0,1758225369,15151.86784865999,129.1139089499993,50736.4386456 2025-09-18,19:56:11.000,261,11018462,-795,0,1758225370,15151.97562962,129.14210547000403,50736.66223344001 2025-09-18,19:56:12.000,261,11018471,-795,0,1758225371,15151.95542069,129.13505634000467,50736.69018192001 2025-09-18,19:56:13.000,261,11018436,-795,0,1758225372,15152.00931116999,129.14210547000403,50736.683194799996 2025-09-18,19:56:14.000,261,11018445,-795,0,1758225373,15151.982365929995,129.10685981999995,50736.71114328001 2025-09-18,19:56:15.000,261,11018460,-795,0,1758225374,15151.95542069,129.12800720999803,50736.76704024 2025-09-18,19:56:16.000,261,11018423,-795,0,1758225375,15151.94868437999,129.12800720999803,50736.74607888 2025-09-18,19:56:17.000,261,11018470,-795,0,1758225376,15151.780276629994,129.0645650400038,50736.284928960005 2025-09-18,19:56:18.000,261,11018356,-795,0,1758225377,15151.766804009989,129.0363685199991,50736.30589032001 2025-09-18,19:56:19.000,261,11018442,-795,0,1758225378,15151.726386149989,128.96587721999822,50736.403710000006 2025-09-18,19:56:20.000,261,11018434,-795,0,1758225379,15151.726386149989,128.95882808999886,50736.35480016001 2025-09-18,19:56:21.000,261,11018454,-795,0,1758225380,15151.84763972999,128.93768070000078,50736.69018192001 2025-09-18,19:56:22.000,261,11018428,-795,0,1758225381,15151.840903419994,128.89538592000463,50736.669220560005 2025-09-18,19:56:23.000,261,11018409,-795,0,1758225382,15151.827430799989,128.83194375000312,50736.73210464001 2025-09-18,19:56:24.000,261,11018462,-795,0,1758225383,15151.793749249999,128.83194375000312,50736.65524632 2025-09-18,19:56:25.000,261,11018442,-795,0,1758225384,15151.874584969999,128.8037472299984,50736.70415616 2025-09-18,19:56:26.000,261,11018480,-795,0,1758225385,15151.874584969999,128.76145245000225,50736.73210464001 2025-09-18,19:56:27.000,261,11018456,-795,0,1758225386,15151.820694489994,128.76145245000225,50736.52947816 2025-09-18,19:56:28.000,261,11018420,-795,0,1758225387,15151.820694489994,128.76145245000225,50736.39672288001 2025-09-18,19:56:29.000,261,11018422,-795,0,1758225388,15151.86784865999,128.7685015800016,50736.382748640004 2025-09-18,19:56:30.000,261,11018417,-795,0,1758225389,15151.92847544999,128.76145245000225,50736.45960696 2025-09-18,19:56:31.000,261,11018430,-795,0,1758225390,15152.02952009999,128.76145245000225,50736.76704024 2025-09-18,19:56:32.000,261,11018442,-795,0,1758225391,15152.03625641,128.76145245000225,50736.65524632 2025-09-18,19:56:33.000,261,11018430,-795,0,1758225392,15152.07667427,128.77555071000097,50736.76005312001 2025-09-18,19:56:34.000,261,11018478,-795,0,1758225393,15152.103619509995,128.77555071000097,50736.836911440005 2025-09-18,19:56:35.000,261,11018464,-795,0,1758225394,15152.11035581999,128.73325593000482,50736.8229372 2025-09-18,19:56:36.000,261,11018448,-795,0,1758225395,15152.11035581999,128.71915766999882,50736.885821280004 2025-09-18,19:56:37.000,261,11018392,-795,0,1758225396,15151.88805758999,128.7050594100001,50736.284928960005 2025-09-18,19:56:38.000,261,11018378,-795,0,1758225397,15151.86784865999,128.66276463000395,50736.27794184001 2025-09-18,19:56:39.000,261,11018456,-795,0,1758225398,15152.063201649995,128.62751897999988,50736.669220560005 2025-09-18,19:56:40.000,261,11018458,-795,0,1758225399,15152.04972902999,128.62046985000052,50736.69716904 2025-09-18,19:56:41.000,261,11018464,-795,0,1758225400,15152.022783789995,128.59932246000244,50736.80896296001 2025-09-18,19:56:42.000,261,11018445,-795,0,1758225401,15152.07667427,128.56407680999837,50736.87883416001 2025-09-18,19:56:43.000,261,11018421,-795,0,1758225402,15152.01604748,128.53588029000093,50736.81595008 2025-09-18,19:56:44.000,261,11018442,-795,0,1758225403,15151.982365929995,128.51473290000285,50736.76704024 2025-09-18,19:56:45.000,261,11018414,-795,0,1758225404,15152.042992719995,128.51473290000285,50736.84389856 2025-09-18,19:56:46.000,261,11018426,-795,0,1758225405,15152.042992719995,128.48653637999814,50736.87184704 2025-09-18,19:56:47.000,261,11018439,-795,0,1758225406,15151.962156999994,128.4583398600007,50736.56441376001 2025-09-18,19:56:48.000,261,11018417,-795,0,1758225407,15151.982365929995,128.43719247000263,50736.44563272001 2025-09-18,19:56:49.000,261,11018444,-795,0,1758225408,15152.042992719995,128.48653637999814,50736.53646528 2025-09-18,19:56:50.000,261,11018424,-795,0,1758225409,15152.05646534,128.47243811999942,50736.54345240001 2025-09-18,19:56:51.000,261,11018430,-795,0,1758225410,15152.13730106,128.49358551000478,50736.753066 2025-09-18,19:56:52.000,261,11018429,-795,0,1758225411,15152.13056474999,128.46538899000006,50736.669220560005 2025-09-18,19:56:53.000,261,11018452,-795,0,1758225412,15152.164246299995,128.444241600002,50736.669220560005 2025-09-18,19:56:54.000,261,11018461,-795,0,1758225413,15152.204664159995,128.444241600002,50736.683194799996 2025-09-18,19:56:55.000,261,11018454,-795,0,1758225414,15152.204664159995,128.38079943000048,50736.65524632 2025-09-18,19:56:56.000,261,11018423,-795,0,1758225415,15152.17098260999,128.37375030000112,50736.59934936 2025-09-18,19:56:57.000,261,11018439,-795,0,1758225416,15152.11035581999,128.33850465000432,50736.41768424 2025-09-18,19:56:58.000,261,11018387,-795,0,1758225417,15152.164246299995,128.35260291000304,50736.515503919996 2025-09-18,19:56:59.000,261,11018445,-795,0,1758225418,15152.13730106,128.28211161000218,50736.39672288001 2025-09-18,19:57:00.000,261,11018436,-795,0,1758225419,15152.17098260999,128.28916074000153,50736.44563272001 2025-09-18,19:57:01.000,261,11018436,-795,0,1758225420,15152.2989725,128.2962098700009,50736.80896296001 2025-09-18,19:57:02.000,261,11018430,-795,0,1758225421,15152.305708809996,128.2962098700009,50736.74607888 2025-09-18,19:57:03.000,261,11018399,-795,0,1758225422,15152.25181832999,128.3103081299996,50736.66223344001 2025-09-18,19:57:04.000,261,11018444,-795,0,1758225423,15152.27876357,128.28211161000218,50736.63428496 2025-09-18,19:57:05.000,261,11018387,-795,0,1758225424,15152.27876357,128.2468659599981,50736.60633648 2025-09-18,19:57:06.000,261,11018441,-795,0,1758225425,15152.312445119991,128.2609642200041,50736.62729784 2025-09-18,19:57:07.000,261,11018414,-795,0,1758225426,15152.204664159995,128.25391509000474,50736.36178728 2025-09-18,19:57:08.000,261,11018397,-795,0,1758225427,15152.204664159995,128.2116203100013,50736.29191608 2025-09-18,19:57:09.000,261,11018419,-795,0,1758225428,15152.245082019996,128.22571857000003,50736.38973576 2025-09-18,19:57:10.000,261,11018399,-795,0,1758225429,15152.25855464,128.27506248000282,50736.2989032 2025-09-18,19:57:11.000,261,11018406,-795,0,1758225430,15152.406753459996,128.30325900000025,50736.56441376001 2025-09-18,19:57:12.000,261,11018429,-795,0,1758225431,15152.413489769991,128.33850465000432,50736.64127208001 2025-09-18,19:57:13.000,261,11018444,-795,0,1758225432,15152.440435010001,128.3103081299996,50736.59934936 2025-09-18,19:57:14.000,261,11018431,-795,0,1758225433,15152.433698699992,128.31735725999897,50736.620310720005 2025-09-18,19:57:15.000,261,11018399,-795,0,1758225434,15152.433698699992,128.30325900000025,50736.59236224001 2025-09-18,19:57:16.000,261,11018402,-795,0,1758225435,15152.447171319996,128.3103081299996,50736.60633648 2025-09-18,19:57:17.000,261,11018367,-795,0,1758225436,15152.245082019996,128.30325900000025,50736.06134112001 2025-09-18,19:57:18.000,261,11018469,-795,0,1758225437,15152.332654049991,128.28916074000153,50736.22903200001 2025-09-18,19:57:19.000,261,11018421,-795,0,1758225438,15152.453907629992,128.3314555199977,50736.55742664 2025-09-18,19:57:20.000,261,11018413,-795,0,1758225439,15152.453907629992,128.30325900000025,50736.54345240001 2025-09-18,19:57:21.000,261,11018434,-795,0,1758225440,15152.453907629992,128.32440638999833,50736.59236224001 2025-09-18,19:57:22.000,261,11018451,-795,0,1758225441,15152.480852870001,128.28916074000153,50736.58537512 2025-09-18,19:57:23.000,261,11018425,-795,0,1758225442,15152.474116559992,128.26801335000346,50736.61332360001 2025-09-18,19:57:24.000,261,11018414,-795,0,1758225443,15152.467380249996,128.2609642200041,50736.5085168 2025-09-18,19:57:25.000,261,11018377,-795,0,1758225444,15152.474116559992,128.2962098700009,50736.6482592 2025-09-18,19:57:26.000,261,11018435,-795,0,1758225445,15152.501061800001,128.25391509000474,50736.683194799996 2025-09-18,19:57:27.000,261,11018433,-795,0,1758225446,15152.373071909991,128.27506248000282,50736.31986456 2025-09-18,19:57:28.000,261,11018440,-795,0,1758225447,15152.393280839991,128.23981682999874,50736.35480016001 2025-09-18,19:57:29.000,261,11018360,-795,0,1758225448,15152.393280839991,128.23276769999939,50736.37576152001 2025-09-18,19:57:30.000,261,11018387,-795,0,1758225449,15152.426962389996,128.28916074000153,50736.5085168 2025-09-18,19:57:31.000,261,11018442,-795,0,1758225450,15152.474116559992,128.28211161000218,50736.63428496 2025-09-18,19:57:32.000,261,11018402,-795,0,1758225451,15152.494325489992,128.32440638999833,50736.683194799996 2025-09-18,19:57:33.000,261,11018430,-795,0,1758225452,15152.460643940001,128.31735725999897,50736.62729784 2025-09-18,19:57:34.000,261,11018449,-795,0,1758225453,15152.474116559992,128.30325900000025,50736.59934936 2025-09-18,19:57:35.000,261,11018418,-795,0,1758225454,15152.433698699992,128.35260291000304,50736.59236224001 2025-09-18,19:57:36.000,261,11018385,-795,0,1758225455,15152.480852870001,128.37375030000112,50736.578388 2025-09-18,19:57:37.000,261,11018489,-795,0,1758225456,15152.373071909991,128.33850465000432,50736.3687744 2025-09-18,19:57:38.000,261,11018424,-795,0,1758225457,15152.386544529996,128.3596520400024,50736.3687744 2025-09-18,19:57:39.000,261,11018403,-795,0,1758225458,15152.393280839991,128.34555378000368,50736.32685168001 2025-09-18,19:57:40.000,261,11018431,-795,0,1758225459,15152.433698699992,128.34555378000368,50736.452619840005 2025-09-18,19:57:41.000,261,11018406,-795,0,1758225460,15152.501061800001,128.33850465000432,50736.63428496 2025-09-18,19:57:42.000,261,11018435,-795,0,1758225461,15152.534743349992,128.35260291000304,50736.718130400004 2025-09-18,19:57:43.000,261,11018427,-795,0,1758225462,15152.541479660002,128.33850465000432,50736.67620768 2025-09-18,19:57:44.000,261,11018397,-795,0,1758225463,15152.534743349992,128.30325900000025,50736.69018192001 2025-09-18,19:57:45.000,261,11018386,-795,0,1758225464,15152.534743349992,128.28211161000218,50736.71114328001 2025-09-18,19:57:46.000,261,11018432,-795,0,1758225465,15152.474116559992,128.23981682999874,50736.67620768 2025-09-18,19:57:47.000,261,11018306,-795,0,1758225466,15152.373071909991,128.23981682999874,50736.48056832 2025-09-18,19:57:48.000,261,11018390,-795,0,1758225467,15152.373071909991,128.1763746600045,50736.48056832 2025-09-18,19:57:49.000,261,11018418,-795,0,1758225468,15152.373071909991,128.15522726999916,50736.52947816 2025-09-18,19:57:50.000,261,11018408,-795,0,1758225469,15152.393280839991,128.15522726999916,50736.66223344001 2025-09-18,19:57:51.000,261,11018397,-795,0,1758225470,15152.474116559992,128.19047292000323,50736.82992432001 2025-09-18,19:57:52.000,261,11018338,-795,0,1758225471,15152.467380249996,128.1975220500026,50736.85787280001 2025-09-18,19:57:53.000,261,11018438,-795,0,1758225472,15152.480852870001,128.20457118000195,50736.89979552001 2025-09-18,19:57:54.000,261,11018410,-795,0,1758225473,15152.501061800001,128.19047292000323,50736.87883416001 2025-09-18,19:57:55.000,261,11018426,-795,0,1758225474,15152.487589179997,128.21866944000067,50736.87184704 2025-09-18,19:57:56.000,261,11018424,-795,0,1758225475,15152.474116559992,128.18342379000387,50736.836911440005 2025-09-18,19:57:57.000,261,11018415,-795,0,1758225476,15152.346126669996,128.1975220500026,50736.59934936 2025-09-18,19:57:58.000,261,11018399,-795,0,1758225477,15152.332654049991,128.15522726999916,50736.501529680005 2025-09-18,19:57:59.000,261,11018437,-795,0,1758225478,15152.413489769991,128.1481781399998,50736.66223344001 2025-09-18,19:58:00.000,261,11018455,-795,0,1758225479,15152.359599290001,128.15522726999916,50736.65524632 2025-09-18,19:58:01.000,261,11018429,-795,0,1758225480,15152.440435010001,128.15522726999916,50736.81595008 2025-09-18,19:58:02.000,261,11018415,-795,0,1758225481,15152.420226080001,128.10588336000365,50736.76005312001 2025-09-18,19:58:03.000,261,11018403,-795,0,1758225482,15152.400017150001,128.18342379000387,50736.76704024 2025-09-18,19:58:04.000,261,11018403,-795,0,1758225483,15152.413489769991,128.0847359699983,50736.76005312001 2025-09-18,19:58:05.000,261,11018362,-795,0,1758225484,15152.406753459996,128.07063770999957,50736.788001600005 2025-09-18,19:58:06.000,261,11018405,-795,0,1758225485,15152.426962389996,128.09178509999765,50736.80896296001 2025-09-18,19:58:07.000,261,11018413,-795,0,1758225486,15152.312445119991,128.05653945000086,50736.550439520004 2025-09-18,19:58:08.000,261,11018445,-795,0,1758225487,15152.285499879996,127.99309727999935,50736.67620768 2025-09-18,19:58:09.000,261,11018421,-795,0,1758225488,15152.352862979991,127.94375337000383,50736.76704024 2025-09-18,19:58:10.000,261,11018430,-795,0,1758225489,15152.25855464,127.95785163000255,50736.683194799996 2025-09-18,19:58:11.000,261,11018412,-795,0,1758225490,15152.373071909991,127.98604814999999,50736.955692480005 2025-09-18,19:58:12.000,261,11018402,-795,0,1758225491,15152.379808220001,127.97194989000127,50736.906782640006 2025-09-18,19:58:13.000,261,11018448,-795,0,1758225492,15152.359599290001,128.00719553999807,50737.06049928 2025-09-18,19:58:14.000,261,11018474,-795,0,1758225493,15152.366335599996,128.03539206000278,50737.018576559996 2025-09-18,19:58:15.000,261,11018426,-795,0,1758225494,15152.352862979991,128.02834293000342,50736.98364096 2025-09-18,19:58:16.000,261,11018443,-795,0,1758225495,15152.352862979991,128.06358858000021,50736.94171824 2025-09-18,19:58:17.000,261,11018426,-795,0,1758225496,15152.224873089996,128.112932490003,50736.69018192001 2025-09-18,19:58:18.000,261,11018385,-795,0,1758225497,15152.25181832999,128.16932552999788,50736.62729784 2025-09-18,19:58:19.000,261,11018448,-795,0,1758225498,15152.359599290001,128.2116203100013,50736.739091760006 2025-09-18,19:58:20.000,261,11018439,-795,0,1758225499,15152.352862979991,128.28211161000218,50736.66223344001 2025-09-18,19:58:21.000,261,11018415,-795,0,1758225500,15152.494325489992,128.27506248000282,50737.018576559996 2025-09-18,19:58:22.000,261,11018415,-795,0,1758225501,15152.474116559992,128.28916074000153,50736.96966672 2025-09-18,19:58:23.000,261,11018443,-795,0,1758225502,15152.453907629992,128.30325900000025,50736.91376976 2025-09-18,19:58:24.000,261,11018427,-795,0,1758225503,15152.534743349992,128.3103081299996,50736.87184704 2025-09-18,19:58:25.000,261,11018449,-795,0,1758225504,15152.528007039997,128.28211161000218,50736.92075688 2025-09-18,19:58:26.000,261,11018423,-795,0,1758225505,15152.541479660002,128.28916074000153,50736.87883416001 2025-09-18,19:58:27.000,261,11018409,-795,0,1758225506,15152.413489769991,128.25391509000474,50736.64127208001 2025-09-18,19:58:28.000,261,11018400,-795,0,1758225507,15152.379808220001,128.2468659599981,50736.6482592 2025-09-18,19:58:29.000,261,11018419,-795,0,1758225508,15152.453907629992,128.26801335000346,50736.836911440005 2025-09-18,19:58:30.000,261,11018476,-795,0,1758225509,15152.453907629992,128.27506248000282,50736.80896296001 2025-09-18,19:58:31.000,261,11018450,-795,0,1758225510,15152.467380249996,128.28916074000153,50736.99761520001 2025-09-18,19:58:32.000,261,11018421,-795,0,1758225511,15152.467380249996,128.27506248000282,50736.99062808 2025-09-18,19:58:33.000,261,11018449,-795,0,1758225512,15152.467380249996,128.2468659599981,50736.98364096 2025-09-18,19:58:34.000,261,11018351,-795,0,1758225513,15152.507798109997,128.2609642200041,50736.97665384001 2025-09-18,19:58:35.000,261,11018443,-795,0,1758225514,15152.534743349992,128.2609642200041,50736.98364096 2025-09-18,19:58:36.000,261,11018460,-795,0,1758225515,15152.534743349992,128.26801335000346,50736.96966672 2025-09-18,19:58:37.000,261,11018278,-795,0,1758225516,15152.501061800001,128.28916074000153,50736.72511752 2025-09-18,19:58:38.000,261,11018353,-795,0,1758225517,15152.453907629992,128.2609642200041,50736.69716904 2025-09-18,19:58:39.000,261,11018469,-795,0,1758225518,15152.426962389996,128.26801335000346,50736.683194799996 2025-09-18,19:58:40.000,261,11018412,-795,0,1758225519,15152.467380249996,128.30325900000025,50736.788001600005 2025-09-18,19:58:41.000,261,11018461,-795,0,1758225520,15152.528007039997,128.2962098700009,50736.8928084 2025-09-18,19:58:42.000,261,11018395,-795,0,1758225521,15152.541479660002,128.33850465000432,50736.92075688 2025-09-18,19:58:43.000,261,11018409,-795,0,1758225522,15152.528007039997,128.3314555199977,50736.87184704 2025-09-18,19:58:44.000,261,11018423,-795,0,1758225523,15152.541479660002,128.33850465000432,50736.98364096 2025-09-18,19:58:45.000,261,11018429,-795,0,1758225524,15152.568424899997,128.32440638999833,50736.99062808 2025-09-18,19:58:46.000,261,11018471,-795,0,1758225525,15152.588633829997,128.36670117000176,50736.92075688 2025-09-18,19:58:47.000,261,11018373,-795,0,1758225526,15152.440435010001,128.3314555199977,50736.718130400004 2025-09-18,19:58:48.000,261,11018415,-795,0,1758225527,15152.379808220001,128.35260291000304,50736.65524632 2025-09-18,19:58:49.000,261,11018345,-795,0,1758225528,15152.440435010001,128.3103081299996,50736.718130400004 2025-09-18,19:58:50.000,261,11018421,-795,0,1758225529,15152.561688590002,128.31735725999897,50737.123383360005 2025-09-18,19:58:51.000,261,11018427,-795,0,1758225530,15152.521270730002,128.2962098700009,50737.15831896 2025-09-18,19:58:52.000,261,11018410,-795,0,1758225531,15152.474116559992,128.28211161000218,50737.1373576 2025-09-18,19:58:53.000,261,11018432,-795,0,1758225532,15152.480852870001,128.2609642200041,50737.018576559996 2025-09-18,19:58:54.000,261,11018412,-795,0,1758225533,15152.447171319996,128.28211161000218,50736.98364096 2025-09-18,19:58:55.000,261,11018415,-795,0,1758225534,15152.400017150001,128.26801335000346,50737.074473520006 2025-09-18,19:58:56.000,261,11018440,-795,0,1758225535,15152.379808220001,128.25391509000474,50736.92774400001 2025-09-18,19:58:57.000,261,11018418,-795,0,1758225536,15152.33939036,128.23981682999874,50736.71114328001 2025-09-18,19:58:58.000,261,11018361,-795,0,1758225537,15152.359599290001,128.23981682999874,50736.76704024 2025-09-18,19:58:59.000,261,11018401,-795,0,1758225538,15152.420226080001,128.23276769999939,50736.76005312001 2025-09-18,19:59:00.000,261,11018429,-795,0,1758225539,15152.548215969997,128.28211161000218,50736.97665384001 2025-09-18,19:59:01.000,261,11018322,-795,0,1758225540,15152.568424899997,128.3103081299996,50736.99062808 2025-09-18,19:59:02.000,261,11018398,-795,0,1758225541,15152.588633829997,128.3103081299996,50737.11639624001 2025-09-18,19:59:03.000,261,11018452,-795,0,1758225542,15152.635787999992,128.3103081299996,50737.172293200005 2025-09-18,19:59:04.000,261,11018470,-795,0,1758225543,15152.622315380002,128.34555378000368,50737.16530608001 2025-09-18,19:59:05.000,261,11018455,-795,0,1758225544,15152.629051689997,128.35260291000304,50737.19325456001 2025-09-18,19:59:06.000,261,11018426,-795,0,1758225545,15152.608842759997,128.36670117000176,50737.29806136 2025-09-18,19:59:07.000,261,11018367,-795,0,1758225546,15152.480852870001,128.35260291000304,50736.885821280004 2025-09-18,19:59:08.000,261,11018418,-795,0,1758225547,15152.467380249996,128.34555378000368,50736.885821280004 2025-09-18,19:59:09.000,261,11018403,-795,0,1758225548,15152.494325489992,128.30325900000025,50736.885821280004 2025-09-18,19:59:10.000,261,11018463,-795,0,1758225549,15152.359599290001,128.3103081299996,50736.82992432001 2025-09-18,19:59:11.000,261,11018457,-795,0,1758225550,15152.440435010001,128.33850465000432,50737.102422 2025-09-18,19:59:12.000,261,11018449,-795,0,1758225551,15152.433698699992,128.38784855999984,50737.08844776 2025-09-18,19:59:13.000,261,11018422,-795,0,1758225552,15152.420226080001,128.35260291000304,50737.10940912 2025-09-18,19:59:14.000,261,11018349,-795,0,1758225553,15152.366335599996,128.3314555199977,50737.06748640001 2025-09-18,19:59:15.000,261,11018389,-795,0,1758225554,15152.352862979991,128.36670117000176,50737.08146064 2025-09-18,19:59:16.000,261,11018429,-795,0,1758225555,15152.359599290001,128.35260291000304,50737.14434472001 2025-09-18,19:59:17.000,261,11018424,-795,0,1758225556,15152.245082019996,128.30325900000025,50736.87184704 2025-09-18,19:59:18.000,261,11018350,-795,0,1758225557,15152.13056474999,128.2962098700009,50736.82992432001 2025-09-18,19:59:19.000,261,11018439,-795,0,1758225558,15152.0968832,128.31735725999897,50736.85787280001 2025-09-18,19:59:20.000,261,11018433,-795,0,1758225559,15152.09014688999,128.30325900000025,50736.92075688 2025-09-18,19:59:21.000,261,11018351,-795,0,1758225560,15152.11035581999,128.3314555199977,50736.97665384001 2025-09-18,19:59:22.000,261,11018434,-795,0,1758225561,15152.19119153999,128.38784855999984,50737.15133184 2025-09-18,19:59:23.000,261,11018414,-795,0,1758225562,15152.17771892,128.3948976899992,50737.123383360005 2025-09-18,19:59:24.000,261,11018419,-795,0,1758225563,15152.19119153999,128.43719247000263,50737.08844776 2025-09-18,19:59:25.000,261,11018409,-795,0,1758225564,15152.21813678,128.47243811999942,50737.172293200005 2025-09-18,19:59:26.000,261,11018424,-795,0,1758225565,15152.19792785,128.48653637999814,50737.0325508 2025-09-18,19:59:27.000,261,11018426,-795,0,1758225566,15152.0968832,128.5217820300022,50736.78101448001 2025-09-18,19:59:28.000,261,11018422,-795,0,1758225567,15152.144037369995,128.5429294200003,50737.018576559996 2025-09-18,19:59:29.000,261,11018418,-795,0,1758225568,15152.15750999,128.557027679999,50736.87883416001 2025-09-18,19:59:30.000,261,11018413,-795,0,1758225569,15152.21813678,128.6416172399986,50737.102422 2025-09-18,19:59:31.000,261,11018403,-795,0,1758225570,15152.265290949996,128.62046985000052,50737.08146064 2025-09-18,19:59:32.000,261,11018427,-795,0,1758225571,15152.325917739996,128.6557155000046,50737.186267439996 2025-09-18,19:59:33.000,261,11018431,-795,0,1758225572,15152.31918143,128.6698137600033,50737.15831896 2025-09-18,19:59:34.000,261,11018436,-795,0,1758225573,15152.305708809996,128.67686289000267,50737.24915152 2025-09-18,19:59:35.000,261,11018426,-795,0,1758225574,15152.285499879996,128.64866636999795,50737.242164400006 2025-09-18,19:59:36.000,261,11018392,-795,0,1758225575,15152.27876357,128.6698137600033,50737.24915152 2025-09-18,19:59:37.000,261,11018424,-795,0,1758225576,15152.15077367999,128.63456810999924,50736.97665384001 2025-09-18,19:59:38.000,261,11018340,-795,0,1758225577,15152.11035581999,128.63456810999924,50736.92075688 2025-09-18,19:59:39.000,261,11018421,-795,0,1758225578,15152.09014688999,128.557027679999,50737.02556368001 2025-09-18,19:59:40.000,261,11018384,-795,0,1758225579,15152.05646534,128.59227333000308,50737.123383360005 2025-09-18,19:59:41.000,261,11018398,-795,0,1758225580,15152.164246299995,128.54997854999965,50737.31203560001 2025-09-18,19:59:42.000,261,11018426,-795,0,1758225581,15152.17771892,128.54997854999965,50737.28408712001 2025-09-18,19:59:43.000,261,11018351,-795,0,1758225582,15152.15077367999,128.56407680999837,50737.2771 2025-09-18,19:59:44.000,261,11018464,-795,0,1758225583,15152.11709213,128.57817507000436,50737.26312576001 2025-09-18,19:59:45.000,261,11018450,-795,0,1758225584,15152.15077367999,128.59227333000308,50737.339984080005 2025-09-18,19:59:46.000,261,11018423,-795,0,1758225585,15152.144037369995,128.6063715900018,50737.26312576001 2025-09-18,19:59:47.000,261,11018358,-795,0,1758225586,15152.09014688999,128.59932246000244,50736.906782640006 2025-09-18,19:59:48.000,261,11018414,-795,0,1758225587,15152.02952009999,128.6557155000046,50736.739091760006 2025-09-18,19:59:49.000,261,11018286,-795,0,1758225588,15152.00931116999,128.6416172399986,50736.72511752 2025-09-18,19:59:50.000,261,11018426,-795,0,1758225589,15152.06993795999,128.72620679999818,50736.850885679996 2025-09-18,19:59:51.000,261,11018432,-795,0,1758225590,15152.164246299995,128.74030506000418,50737.06748640001 2025-09-18,19:59:52.000,261,11018443,-795,0,1758225591,15152.184455229995,128.7896489699997,50736.955692480005 2025-09-18,19:59:53.000,261,11018428,-795,0,1758225592,15152.23160939999,128.8037472299984,50737.018576559996 2025-09-18,19:59:54.000,261,11018342,-795,0,1758225593,15152.23160939999,128.83194375000312,50737.08146064 2025-09-18,19:59:55.000,261,11018425,-795,0,1758225594,15152.21140046999,128.84604201000184,50737.0325508 2025-09-18,19:59:56.000,261,11018425,-795,0,1758225595,15152.19119153999,128.78259984000033,50737.0325508 2025-09-18,19:59:57.000,261,11018413,-795,0,1758225596,15152.0968832,128.7685015800016,50736.69716904 2025-09-18,19:59:58.000,261,11018392,-795,0,1758225597,15152.0968832,128.72620679999818,50736.72511752 2025-09-18,19:59:59.000,261,11018414,-795,0,1758225598,15152.063201649995,128.69096115000139,50736.71114328001 2025-09-18,20:00:00.000,261,11018428,-795,0,1758225599,15152.0968832,128.67686289000267,50736.69716904 2025-09-18,20:00:01.000,261,11018423,-795,0,1758225600,15152.184455229995,128.64866636999795,50736.99761520001 2025-09-18,20:00:02.000,261,11018425,-795,0,1758225601,15152.184455229995,128.6416172399986,50737.01158944 2025-09-18,20:00:03.000,261,11018383,-795,0,1758225602,15152.17098260999,128.59227333000308,50737.03953792 2025-09-18,20:00:04.000,261,11018428,-795,0,1758225603,15152.15077367999,128.57112593999773,50737.018576559996 2025-09-18,20:00:05.000,261,11018396,-795,0,1758225604,15152.13730106,128.56407680999837,50736.91376976 2025-09-18,20:00:06.000,261,11018432,-795,0,1758225605,15152.11035581999,128.54997854999965,50737.004602320005 2025-09-18,20:00:07.000,261,11018430,-795,0,1758225606,15152.00931116999,128.5217820300022,50736.80197584 2025-09-18,20:00:08.000,261,11018388,-795,0,1758225607,15152.02952009999,128.5217820300022,50736.836911440005 2025-09-18,20:00:09.000,261,11018425,-795,0,1758225608,15152.022783789995,128.557027679999,50736.74607888 2025-09-18,20:00:10.000,261,11018378,-795,0,1758225609,15151.99583855,128.49358551000478,50736.73210464001 2025-09-18,20:00:11.000,261,11018326,-795,0,1758225610,15152.083410579995,128.5429294200003,50736.89979552001 2025-09-18,20:00:12.000,261,11018456,-795,0,1758225611,15152.09014688999,128.58522420000372,50736.906782640006 2025-09-18,20:00:13.000,261,11018379,-795,0,1758225612,15152.17098260999,128.6416172399986,50736.98364096 2025-09-18,20:00:14.000,261,11018446,-795,0,1758225613,15152.17771892,128.63456810999924,50736.94171824 2025-09-18,20:00:15.000,261,11018407,-795,0,1758225614,15152.184455229995,128.6557155000046,50736.87184704 2025-09-18,20:00:16.000,261,11018396,-795,0,1758225615,15152.245082019996,128.68391202000203,50736.836911440005 2025-09-18,20:00:17.000,261,11018351,-795,0,1758225616,15152.13730106,128.64866636999795,50736.578388 2025-09-18,20:00:18.000,261,11018381,-795,0,1758225617,15152.19119153999,128.62046985000052,50736.669220560005 2025-09-18,20:00:19.000,261,11018426,-795,0,1758225618,15152.224873089996,128.66276463000395,50736.669220560005 2025-09-18,20:00:20.000,261,11018472,-795,0,1758225619,15152.204664159995,128.61342072000116,50736.63428496 2025-09-18,20:00:21.000,261,11018447,-795,0,1758225620,15152.27876357,128.64866636999795,50736.92075688 2025-09-18,20:00:22.000,261,11018413,-795,0,1758225621,15152.25855464,128.6416172399986,50736.85787280001 2025-09-18,20:00:23.000,261,11018375,-795,0,1758225622,15152.204664159995,128.57112593999773,50736.836911440005 2025-09-18,20:00:24.000,261,11018392,-795,0,1758225623,15152.21140046999,128.57817507000436,50736.80896296001 2025-09-18,20:00:25.000,261,11018462,-795,0,1758225624,15152.265290949996,128.56407680999837,50736.955692480005 2025-09-18,20:00:26.000,261,11018418,-795,0,1758225625,15152.25181832999,128.54997854999965,50737.06049928 2025-09-18,20:00:27.000,261,11018431,-795,0,1758225626,15152.17771892,128.52883116000157,50736.788001600005 2025-09-18,20:00:28.000,261,11018411,-795,0,1758225627,15152.17098260999,128.52883116000157,50736.76704024 2025-09-18,20:00:29.000,261,11018410,-795,0,1758225628,15152.21140046999,128.5429294200003,50736.81595008 2025-09-18,20:00:30.000,261,11018480,-795,0,1758225629,15152.15750999,128.56407680999837,50736.8229372 2025-09-18,20:00:31.000,261,11018406,-795,0,1758225630,15152.224873089996,128.6416172399986,50737.0325508 2025-09-18,20:00:32.000,261,11018407,-795,0,1758225631,15152.2989725,128.69096115000139,50737.06748640001 2025-09-18,20:00:33.000,261,11018463,-795,0,1758225632,15152.346126669996,128.68391202000203,50737.102422 2025-09-18,20:00:34.000,261,11018437,-795,0,1758225633,15152.366335599996,128.74030506000418,50737.03953792 2025-09-18,20:00:35.000,261,11018423,-795,0,1758225634,15152.393280839991,128.76145245000225,50737.14434472001 2025-09-18,20:00:36.000,261,11018432,-795,0,1758225635,15152.373071909991,128.8178454900044,50737.06748640001 2025-09-18,20:00:47.000,261,11018422,-795,0,1758225646,15152.406753459996,128.7896489699997,50736.955692480005 2025-09-18,20:00:48.000,261,11018451,-795,0,1758225647,15152.433698699992,128.78259984000033,50736.89979552001 2025-09-18,20:00:49.000,261,11018396,-795,0,1758225648,15152.440435010001,128.7685015800016,50737.06748640001 2025-09-18,20:00:50.000,261,11018381,-795,0,1758225649,15152.433698699992,128.74735419000353,50737.11639624001 2025-09-18,20:00:51.000,261,11018385,-795,0,1758225650,15152.447171319996,128.74735419000353,50737.06049928 2025-09-18,20:00:52.000,261,11018464,-795,0,1758225651,15152.447171319996,128.78259984000033,50737.053512160004 2025-09-18,20:00:53.000,261,11018394,-795,0,1758225652,15152.447171319996,128.78259984000033,50737.13037048 2025-09-18,20:00:54.000,261,11018423,-795,0,1758225653,15152.453907629992,128.8178454900044,50737.20024168 2025-09-18,20:00:55.000,261,11018391,-795,0,1758225654,15152.453907629992,128.83194375000312,50737.08844776 2025-09-18,20:00:56.000,261,11018420,-795,0,1758225655,15152.453907629992,128.86014027000056,50737.09543488001 2025-09-18,20:00:57.000,261,11018353,-795,0,1758225656,15152.373071909991,128.82489462000376,50736.72511752 2025-09-18,20:00:58.000,261,11018423,-795,0,1758225657,15152.480852870001,128.888336789998,50736.76005312001 2025-09-18,20:00:59.000,261,11018397,-795,0,1758225658,15152.541479660002,128.93768070000078,50736.77402736 2025-09-18,20:01:00.000,261,11018429,-795,0,1758225659,15152.554952279992,128.92358244000206,50736.78101448001 2025-09-18,20:01:01.000,261,11018327,-795,0,1758225660,15152.561688590002,128.9165333100027,50736.65524632 2025-09-18,20:01:02.000,261,11018399,-795,0,1758225661,15152.615579069992,128.9517789599995,50736.76704024 2025-09-18,20:01:03.000,261,11018400,-795,0,1758225662,15152.581897520002,128.96587721999822,50736.69716904 2025-09-18,20:01:04.000,261,11018399,-795,0,1758225663,15152.554952279992,128.9165333100027,50736.669220560005 2025-09-18,20:01:05.000,261,11018408,-795,0,1758225664,15152.548215969997,128.9165333100027,50736.70415616 2025-09-18,20:01:06.000,261,11018362,-795,0,1758225665,15152.541479660002,128.93768070000078,50736.70415616 2025-09-18,20:01:07.000,261,11018394,-795,0,1758225666,15152.528007039997,128.9165333100027,50736.71114328001 2025-09-18,20:01:08.000,261,11018301,-795,0,1758225667,15152.521270730002,128.88128765999863,50736.739091760006 2025-09-18,20:01:09.000,261,11018388,-795,0,1758225668,15152.528007039997,128.888336789998,50736.850885679996 2025-09-18,20:01:10.000,261,11018393,-795,0,1758225669,15152.501061800001,128.8530911400012,50736.67620768 2025-09-18,20:01:11.000,261,11018434,-795,0,1758225670,15152.480852870001,128.87423852999927,50736.76704024 2025-09-18,20:01:12.000,261,11018347,-795,0,1758225671,15152.474116559992,128.84604201000184,50736.72511752 2025-09-18,20:01:13.000,261,11018459,-795,0,1758225672,15152.426962389996,128.86014027000056,50736.72511752 2025-09-18,20:01:14.000,261,11018326,-795,0,1758225673,15152.413489769991,128.8530911400012,50736.70415616 2025-09-18,20:01:15.000,261,11018417,-795,0,1758225674,15152.426962389996,128.83194375000312,50736.72511752 2025-09-18,20:01:16.000,261,11018422,-795,0,1758225675,15152.514534419992,128.84604201000184,50736.955692480005 2025-09-18,20:01:17.000,261,11018345,-795,0,1758225676,15152.393280839991,128.8530911400012,50736.72511752 2025-09-18,20:01:18.000,261,11018403,-795,0,1758225677,15152.420226080001,128.8530911400012,50736.69018192001 2025-09-18,20:01:19.000,261,11018407,-795,0,1758225678,15152.521270730002,128.86014027000056,50736.89979552001 2025-09-18,20:01:20.000,261,11018439,-795,0,1758225679,15152.474116559992,128.86718939999992,50736.76704024 2025-09-18,20:01:21.000,261,11018324,-795,0,1758225680,15152.494325489992,128.888336789998,50736.739091760006 2025-09-18,20:01:22.000,261,11018424,-795,0,1758225681,15152.568424899997,128.86718939999992,50736.86485992 2025-09-18,20:01:23.000,261,11018405,-795,0,1758225682,15152.581897520002,128.86718939999992,50736.92774400001 2025-09-18,20:01:24.000,261,11018422,-795,0,1758225683,15152.588633829997,128.86014027000056,50736.8928084 2025-09-18,20:01:25.000,261,11018376,-795,0,1758225684,15152.655996929992,128.86718939999992,50737.09543488001 2025-09-18,20:01:26.000,261,11018422,-795,0,1758225685,15152.629051689997,128.8530911400012,50736.97665384001 2025-09-18,20:01:27.000,261,11018443,-795,0,1758225686,15152.561688590002,128.86014027000056,50736.8229372 2025-09-18,20:01:28.000,261,11018377,-795,0,1758225687,15152.521270730002,128.84604201000184,50736.82992432001 2025-09-18,20:01:29.000,261,11018385,-795,0,1758225688,15152.554952279992,128.94472983000014,50737.01158944 2025-09-18,20:01:30.000,261,11018442,-795,0,1758225689,15152.494325489992,128.84604201000184,50736.91376976 2025-09-18,20:01:31.000,261,11018418,-795,0,1758225690,15152.554952279992,128.84604201000184,50736.99761520001 2025-09-18,20:01:32.000,261,11018401,-795,0,1758225691,15152.554952279992,128.89538592000463,50737.11639624001 2025-09-18,20:01:33.000,261,11018388,-795,0,1758225692,15152.541479660002,128.8530911400012,50737.053512160004 2025-09-18,20:01:34.000,261,11018447,-795,0,1758225693,15152.602106450002,128.83194375000312,50737.15133184 2025-09-18,20:01:35.000,261,11018405,-795,0,1758225694,15152.642524310002,128.86014027000056,50737.15133184 2025-09-18,20:01:36.000,261,11018339,-795,0,1758225695,15152.608842759997,128.9165333100027,50737.053512160004 2025-09-18,20:01:37.000,261,11018357,-795,0,1758225696,15152.447171319996,128.888336789998,50736.66223344001 2025-09-18,20:01:38.000,261,11018359,-795,0,1758225697,15152.528007039997,128.92358244000206,50736.78101448001 2025-09-18,20:01:39.000,261,11018403,-795,0,1758225698,15152.447171319996,128.96587721999822,50736.67620768 2025-09-18,20:01:40.000,261,11018431,-795,0,1758225699,15152.581897520002,128.95882808999886,50736.80197584 2025-09-18,20:01:41.000,261,11018408,-795,0,1758225700,15152.642524310002,128.98702461000357,50736.92075688 2025-09-18,20:01:42.000,261,11018429,-795,0,1758225701,15152.682942170002,129.0363685199991,50736.94870536001 2025-09-18,20:01:43.000,261,11018401,-795,0,1758225702,15152.676205859992,129.04341764999845,50737.004602320005 2025-09-18,20:01:44.000,261,11018446,-795,0,1758225703,15152.723360030002,129.07866330000252,50737.04652504001 2025-09-18,20:01:45.000,261,11018429,-795,0,1758225704,15152.736832649993,129.1139089499993,50737.01158944 2025-09-18,20:01:46.000,261,11018375,-795,0,1758225705,15152.797459439993,129.13505634000467,50737.074473520006 2025-09-18,20:01:47.000,261,11018363,-795,0,1758225706,15152.730096339998,129.10685981999995,50736.70415616 2025-09-18,20:01:48.000,261,11018326,-795,0,1758225707,15152.703151100002,129.09276156000124,50736.64127208001 2025-09-18,20:01:49.000,261,11018384,-795,0,1758225708,15152.723360030002,129.0998106900006,50736.70415616 2025-09-18,20:01:50.000,261,11018397,-795,0,1758225709,15152.655996929992,129.07866330000252,50736.739091760006 2025-09-18,20:01:51.000,261,11018441,-795,0,1758225710,15152.824404679988,129.1139089499993,50737.06748640001 2025-09-18,20:01:52.000,261,11018400,-795,0,1758225711,15152.804195749988,129.12095807999867,50737.06049928 2025-09-18,20:01:53.000,261,11018383,-795,0,1758225712,15152.797459439993,129.1632528600021,50737.053512160004 2025-09-18,20:01:54.000,261,11018450,-795,0,1758225713,15152.790723129998,129.13505634000467,50737.04652504001 2025-09-18,20:01:55.000,261,11018427,-795,0,1758225714,15152.810932059998,129.17735112000082,50737.04652504001 2025-09-18,20:01:56.000,261,11018430,-795,0,1758225715,15152.804195749988,129.2125967700049,50737.053512160004 2025-09-18,20:01:57.000,261,11018380,-795,0,1758225716,15152.669469549997,129.2266950300036,50736.71114328001 2025-09-18,20:01:58.000,261,11018421,-795,0,1758225717,15152.696414789993,129.1984985099989,50736.92075688 2025-09-18,20:01:59.000,261,11018439,-795,0,1758225718,15152.622315380002,129.27603893999913,50736.76005312001 2025-09-18,20:02:00.000,261,11018448,-795,0,1758225719,15152.750305269998,129.2619406800004,50737.02556368001 2025-09-18,20:02:01.000,261,11018323,-795,0,1758225720,15152.804195749988,129.32538285000192,50737.11639624001 2025-09-18,20:02:02.000,261,11018428,-795,0,1758225721,15152.851349919998,129.38177589000406,50737.21421592001 2025-09-18,20:02:03.000,261,11018373,-795,0,1758225722,15152.824404679988,129.39587415000278,50737.23517728001 2025-09-18,20:02:04.000,261,11018411,-795,0,1758225723,15152.891767779998,129.41702154000086,50737.21421592001 2025-09-18,20:02:05.000,261,11018400,-795,0,1758225724,15152.871558849998,129.42407067000022,50737.2072288 2025-09-18,20:02:06.000,261,11018418,-795,0,1758225725,15152.878295159993,129.43111979999958,50737.1373576 2025-09-18,20:02:07.000,261,11018460,-795,0,1758225726,15152.615579069992,129.40292328000214,50736.61332360001 2025-09-18,20:02:08.000,261,11018451,-795,0,1758225727,15152.676205859992,129.43111979999958,50736.67620768 2025-09-18,20:02:09.000,261,11018401,-795,0,1758225728,15152.810932059998,129.43816892999894,50737.08844776 2025-09-18,20:02:10.000,261,11018412,-795,0,1758225729,15152.878295159993,129.40292328000214,50737.123383360005 2025-09-18,20:02:11.000,261,11018451,-795,0,1758225730,15152.844613609988,129.42407067000022,50737.11639624001 2025-09-18,20:02:12.000,261,11018420,-795,0,1758225731,15152.810932059998,129.40292328000214,50737.02556368001 2025-09-18,20:02:13.000,261,11018443,-795,0,1758225732,15152.831140989998,129.38177589000406,50737.1373576 2025-09-18,20:02:14.000,261,11018411,-795,0,1758225733,15152.858086229993,129.38177589000406,50737.221203040004 2025-09-18,20:02:15.000,261,11018459,-795,0,1758225734,15152.837877299993,129.30423546000384,50737.10940912 2025-09-18,20:02:16.000,261,11018416,-795,0,1758225735,15152.844613609988,129.32538285000192,50737.13037048 2025-09-18,20:02:17.000,261,11018409,-795,0,1758225736,15152.588633829997,129.29013719999784,50736.578388 2025-09-18,20:02:18.000,261,11018313,-795,0,1758225737,15152.622315380002,129.31833372000256,50736.62729784 2025-09-18,20:02:19.000,261,11018433,-795,0,1758225738,15152.885031469988,129.29718633000448,50737.2072288 2025-09-18,20:02:20.000,261,11018393,-795,0,1758225739,15152.891767779998,129.2478424200017,50737.242164400006 2025-09-18,20:02:21.000,261,11018406,-795,0,1758225740,15152.925449329989,129.24079329000233,50737.31203560001 2025-09-18,20:02:22.000,261,11018396,-795,0,1758225741,15152.932185639998,129.19144937999954,50737.291074240005 2025-09-18,20:02:23.000,261,11018409,-795,0,1758225742,15152.925449329989,129.17735112000082,50737.23517728001 2025-09-18,20:02:24.000,261,11018419,-795,0,1758225743,15152.844613609988,129.14210547000403,50737.06049928 2025-09-18,20:02:25.000,261,11018366,-795,0,1758225744,15152.885031469988,129.1139089499993,50737.102422 2025-09-18,20:02:26.000,261,11018393,-795,0,1758225745,15152.891767779998,129.12095807999867,50737.06049928 2025-09-18,20:02:27.000,261,11018343,-795,0,1758225746,15152.757041579993,129.09276156000124,50736.669220560005 2025-09-18,20:02:28.000,261,11018409,-795,0,1758225747,15152.750305269998,129.0363685199991,50736.70415616 2025-09-18,20:02:29.000,261,11018420,-795,0,1758225748,15152.918713019993,129.0363685199991,50737.04652504001 2025-09-18,20:02:30.000,261,11018359,-795,0,1758225749,15152.824404679988,129.00817200000165,50736.94171824 2025-09-18,20:02:31.000,261,11018389,-795,0,1758225750,15152.817668369993,128.93063157000142,50736.78101448001 2025-09-18,20:02:32.000,261,11018407,-755,0,1758225751,15152.959130879994,128.9165333100027,50737.2072288 2025-09-18,20:02:33.000,261,11018412,-795,0,1758225752,15152.925449329989,128.888336789998,50737.16530608001 2025-09-18,20:02:34.000,261,11018417,-795,0,1758225753,15152.918713019993,128.86014027000056,50737.16530608001 2025-09-18,20:02:35.000,261,11018405,-795,0,1758225754,15152.898504089993,128.82489462000376,50737.24915152 2025-09-18,20:02:36.000,261,11018412,-795,0,1758225755,15152.952394569998,128.79669809999905,50737.221203040004 2025-09-18,20:02:37.000,261,11018396,-795,0,1758225756,15152.757041579993,128.7544033200029,50736.60633648 2025-09-18,20:02:38.000,261,11018350,-795,0,1758225757,15152.770514199998,128.7544033200029,50736.73210464001 2025-09-18,20:02:39.000,261,11018304,-795,0,1758225758,15152.804195749988,128.71915766999882,50736.62729784 2025-09-18,20:02:40.000,261,11018392,-795,0,1758225759,15152.864822539988,128.7050594100001,50736.78101448001 2025-09-18,20:02:41.000,261,11018348,-795,0,1758225760,15152.871558849998,128.7050594100001,50736.70415616 2025-09-18,20:02:42.000,261,11018432,-795,0,1758225761,15152.986076119989,128.77555071000097,50737.018576559996 2025-09-18,20:02:43.000,261,11018409,-795,0,1758225762,15153.06691183999,128.81079635999777,50737.06748640001 2025-09-18,20:02:44.000,261,11018409,-795,0,1758225763,15153.013021359999,128.83194375000312,50736.89979552001 2025-09-18,20:02:45.000,261,11018407,-795,0,1758225764,15153.23531959,128.86014027000056,50737.36793256 2025-09-18,20:02:46.000,261,11018387,-795,0,1758225765,15153.29594638,128.89538592000463,50737.31902272 2025-09-18,20:02:47.000,261,11018381,-795,0,1758225766,15153.201638039995,128.9165333100027,50737.06049928 2025-09-18,20:02:48.000,261,11018393,-795,0,1758225767,15153.21511066,128.93768070000078,50737.0325508 2025-09-18,20:02:49.000,261,11018404,-795,0,1758225768,15153.20837434999,128.95882808999886,50737.0325508 2025-09-18,20:02:50.000,261,11018372,-795,0,1758225769,15153.20837434999,128.95882808999886,50736.91376976 2025-09-18,20:02:51.000,261,11018394,-795,0,1758225770,15153.30941899999,129.0011228700023,50737.08844776 2025-09-18,20:02:52.000,261,11018416,-795,0,1758225771,15153.28921006999,129.00817200000165,50737.074473520006 2025-09-18,20:02:53.000,261,11018390,-795,0,1758225772,15153.31615531,128.96587721999822,50737.21421592001 2025-09-18,20:02:54.000,261,11018398,-795,0,1758225773,15153.343100549995,128.9799754800042,50737.29806136 2025-09-18,20:02:55.000,261,11018412,-795,0,1758225774,15153.37004578999,128.97292635000485,50737.31902272 2025-09-18,20:02:56.000,261,11018422,-795,0,1758225775,15153.3767821,128.9517789599995,50737.28408712001 2025-09-18,20:03:17.000,261,11018395,-795,0,1758225796,15153.935895829993,129.19144937999954,50736.92075688 2025-09-18,20:03:18.000,261,11018388,-795,0,1758225797,15153.935895829993,129.18440025000018,50736.89979552001 2025-09-18,20:03:19.000,261,11018435,-795,0,1758225798,15153.929159519997,129.17030199000146,50736.94870536001 2025-09-18,20:03:20.000,261,11018394,-795,0,1758225799,15153.902214280002,129.12095807999867,50736.8928084 2025-09-18,20:03:21.000,261,11018435,-795,0,1758225800,15153.875269039992,129.12095807999867,50737.01158944 2025-09-18,20:03:22.000,261,11018413,-795,0,1758225801,15153.902214280002,129.08571243000188,50737.02556368001 2025-09-18,20:03:23.000,261,11018401,-795,0,1758225802,15153.855060109992,129.04341764999845,50736.906782640006 2025-09-18,20:03:24.000,261,11018394,-795,0,1758225803,15154.030204169998,129.04341764999845,50737.21421592001 2025-09-18,20:03:25.000,261,11018374,-795,0,1758225804,15154.084094649988,128.97292635000485,50737.4867136 2025-09-18,20:03:26.000,261,11018451,-795,0,1758225805,15154.090830959998,128.93768070000078,50737.626456000005 2025-09-18,20:03:27.000,261,11018399,-795,0,1758225806,15153.882005350002,128.87423852999927,50736.92774400001 2025-09-18,20:03:28.000,261,11018349,-795,0,1758225807,15153.888741659997,128.8530911400012,50736.93473112 2025-09-18,20:03:29.000,261,11018332,-795,0,1758225808,15153.767488079997,128.86718939999992,50736.91376976 2025-09-18,20:03:30.000,261,11018390,-795,0,1758225809,15153.780960700002,128.86718939999992,50737.06049928 2025-09-18,20:03:31.000,261,11018372,-795,0,1758225810,15153.821378560002,128.88128765999863,50737.004602320005 2025-09-18,20:03:32.000,261,11018406,-795,0,1758225811,15153.848323799997,128.87423852999927,50737.02556368001 2025-09-18,20:03:33.000,261,11018396,-795,0,1758225812,15153.888741659997,128.89538592000463,50737.0325508 2025-09-18,20:03:34.000,261,11018407,-795,0,1758225813,15153.962841070002,128.86718939999992,50737.23517728001 2025-09-18,20:03:35.000,261,11018425,-795,0,1758225814,15153.962841070002,128.86014027000056,50737.22819016 2025-09-18,20:03:36.000,261,11018404,-795,0,1758225815,15153.949368449998,128.89538592000463,50737.21421592001 2025-09-18,20:03:37.000,261,11018326,-795,0,1758225816,15153.908950589997,128.8530911400012,50736.99062808 2025-09-18,20:03:38.000,261,11018410,-795,0,1758225817,15153.888741659997,128.84604201000184,50737.018576559996 2025-09-18,20:03:39.000,261,11018411,-795,0,1758225818,15153.915686899993,128.8037472299984,50736.92774400001 2025-09-18,20:03:40.000,261,11018387,-795,0,1758225819,15153.875269039992,128.82489462000376,50737.018576559996 2025-09-18,20:03:41.000,261,11018416,-795,0,1758225820,15153.935895829993,128.77555071000097,50737.018576559996 2025-09-18,20:03:42.000,261,11018408,-795,0,1758225821,15154.016731549993,128.78259984000033,50737.17928032 2025-09-18,20:03:43.000,261,11018395,-795,0,1758225822,15154.009995239998,128.78259984000033,50737.20024168 2025-09-18,20:03:44.000,261,11018451,-795,0,1758225823,15153.989786309998,128.7685015800016,50737.26312576001 2025-09-18,20:03:45.000,261,11018473,-795,0,1758225824,15154.003258929988,128.77555071000097,50737.30504848 2025-09-18,20:03:46.000,261,11018404,-795,0,1758225825,15153.976313689993,128.74030506000418,50737.32600984 2025-09-18,20:03:47.000,261,11018417,-795,0,1758225826,15153.875269039992,128.74030506000418,50737.06049928 2025-09-18,20:03:48.000,261,11018425,-795,0,1758225827,15153.915686899993,128.7050594100001,50737.06049928 2025-09-18,20:03:49.000,261,11018341,-795,0,1758225828,15153.855060109992,128.69096115000139,50736.91376976 2025-09-18,20:03:50.000,261,11018414,-795,0,1758225829,15153.902214280002,128.73325593000482,50737.02556368001 2025-09-18,20:03:51.000,261,11018434,-795,0,1758225830,15153.922423210002,128.73325593000482,50737.19325456001 2025-09-18,20:03:52.000,261,11018393,-795,0,1758225831,15153.935895829993,128.7544033200029,50737.17928032 2025-09-18,20:03:53.000,261,11018390,-795,0,1758225832,15153.976313689993,128.71210853999946,50737.15133184 2025-09-18,20:03:54.000,261,11018331,-795,0,1758225833,15153.976313689993,128.68391202000203,50737.221203040004 2025-09-18,20:03:55.000,261,11018404,-795,0,1758225834,15154.009995239998,128.6698137600033,50737.2771 2025-09-18,20:03:56.000,261,11018405,-795,0,1758225835,15154.003258929988,128.64866636999795,50737.23517728001 2025-09-18,20:03:57.000,261,11018393,-795,0,1758225836,15153.868532729997,128.62046985000052,50736.955692480005 2025-09-18,20:03:58.000,261,11018430,-795,0,1758225837,15153.942632140002,128.59227333000308,50736.98364096 2025-09-18,20:03:59.000,261,11018429,-795,0,1758225838,15153.935895829993,128.6557155000046,50737.01158944 2025-09-18,20:04:00.000,261,11018455,-795,0,1758225839,15153.976313689993,128.63456810999924,50737.08146064 2025-09-18,20:04:01.000,261,11018377,-795,0,1758225840,15153.996522619993,128.6698137600033,50737.10940912 2025-09-18,20:04:02.000,261,11018429,-795,0,1758225841,15154.090830959998,128.67686289000267,50737.2072288 2025-09-18,20:04:03.000,261,11018478,-795,0,1758225842,15154.063885719988,128.69096115000139,50737.24915152 2025-09-18,20:04:04.000,261,11018420,-795,0,1758225843,15154.030204169998,128.72620679999818,50737.172293200005 2025-09-18,20:04:05.000,261,11018422,-795,0,1758225844,15154.057149409993,128.7050594100001,50737.186267439996 2025-09-18,20:04:06.000,261,11018385,-795,0,1758225845,15154.043676789988,128.72620679999818,50737.2072288 2025-09-18,20:04:17.000,261,11018384,-795,0,1758225856,15153.834851179992,128.6557155000046,50737.353958319996 2025-09-18,20:04:18.000,261,11018414,-795,0,1758225857,15153.834851179992,128.58522420000372,50737.37491968 2025-09-18,20:04:19.000,261,11018415,-795,0,1758225858,15153.834851179992,128.56407680999837,50737.388893920004 2025-09-18,20:04:20.000,261,11018483,-795,0,1758225859,15153.821378560002,128.5429294200003,50737.4168424 2025-09-18,20:04:21.000,261,11018455,-795,0,1758225860,15153.855060109992,128.557027679999,50737.36793256 2025-09-18,20:04:22.000,261,11018400,-795,0,1758225861,15153.908950589997,128.5217820300022,50737.38190680001 2025-09-18,20:04:23.000,261,11018459,-795,0,1758225862,15153.929159519997,128.51473290000285,50737.39588104 2025-09-18,20:04:24.000,261,11018444,-795,0,1758225863,15153.908950589997,128.53588029000093,50737.23517728001 2025-09-18,20:04:25.000,261,11018382,-795,0,1758225864,15153.942632140002,128.57817507000436,50737.25613864 2025-09-18,20:04:26.000,261,11018397,-795,0,1758225865,15153.929159519997,128.557027679999,50737.25613864 2025-09-18,20:04:27.000,261,11018402,-795,0,1758225866,15153.834851179992,128.54997854999965,50737.04652504001 2025-09-18,20:04:28.000,261,11018437,-795,0,1758225867,15153.834851179992,128.57112593999773,50736.87883416001 2025-09-18,20:04:29.000,261,11018332,-795,0,1758225868,15153.902214280002,128.54997854999965,50737.01158944 2025-09-18,20:04:30.000,261,11018378,-795,0,1758225869,15153.875269039992,128.56407680999837,50737.11639624001 2025-09-18,20:04:31.000,261,11018390,-795,0,1758225870,15153.888741659997,128.58522420000372,50737.04652504001 2025-09-18,20:04:32.000,261,11018380,-795,0,1758225871,15153.962841070002,128.61342072000116,50737.15831896 2025-09-18,20:04:33.000,261,11018397,-795,0,1758225872,15154.030204169998,128.6063715900018,50737.33299696001 2025-09-18,20:04:34.000,261,11018257,-795,0,1758225873,15153.983050000003,128.63456810999924,50737.27011288 2025-09-18,20:04:35.000,261,11018452,-795,0,1758225874,15154.009995239998,128.62046985000052,50737.19325456001 2025-09-18,20:04:36.000,261,11018400,-795,0,1758225875,15153.989786309998,128.6063715900018,50737.26312576001 2025-09-18,20:04:37.000,261,11018376,-795,0,1758225876,15153.908950589997,128.56407680999837,50736.9626796 2025-09-18,20:04:38.000,261,11018402,-795,0,1758225877,15153.908950589997,128.58522420000372,50736.87883416001 2025-09-18,20:04:39.000,261,11018415,-795,0,1758225878,15153.976313689993,128.57112593999773,50737.018576559996 2025-09-18,20:04:40.000,261,11018438,-795,0,1758225879,15154.016731549993,128.5217820300022,50737.04652504001 2025-09-18,20:04:41.000,261,11018394,-795,0,1758225880,15154.036940479993,128.57112593999773,50737.09543488001 2025-09-18,20:04:42.000,261,11018412,-795,0,1758225881,15154.144721439989,128.54997854999965,50737.24915152 2025-09-18,20:04:43.000,261,11018327,-795,0,1758225882,15154.124512509989,128.56407680999837,50737.22819016 2025-09-18,20:04:44.000,261,11018434,-795,0,1758225883,15154.164930369989,128.52883116000157,50737.22819016 2025-09-18,20:04:45.000,261,11018438,-795,0,1758225884,15154.212084539999,128.557027679999,50737.28408712001 2025-09-18,20:04:46.000,261,11018434,-795,0,1758225885,15154.259238709994,128.5429294200003,50737.36793256 2025-09-18,20:04:57.000,261,11018369,-795,0,1758225896,15154.48827324999,128.9517789599995,50737.13037048 2025-09-18,20:04:58.000,261,11018429,-795,0,1758225897,15154.54890003999,128.9799754800042,50737.123383360005 2025-09-18,20:04:59.000,261,11018422,-795,0,1758225898,15154.53542742,128.97292635000485,50737.15133184 2025-09-18,20:05:00.000,261,11018388,-795,0,1758225899,15154.55563635,129.00817200000165,50737.14434472001 2025-09-18,20:05:01.000,261,11018453,-795,0,1758225900,15154.59605421,129.0011228700023,50737.10940912 2025-09-18,20:05:02.000,261,11018438,-795,0,1758225901,15154.683626239996,129.00817200000165,50737.26312576001 2025-09-18,20:05:03.000,261,11018417,-795,0,1758225902,15154.764461959996,128.99407374000293,50737.42382952 2025-09-18,20:05:04.000,261,11018444,-795,0,1758225903,15154.73751672,128.95882808999886,50737.29806136 2025-09-18,20:05:05.000,261,11018422,-795,0,1758225904,15154.730780409991,128.93768070000078,50737.1373576 2025-09-18,20:05:06.000,261,11018415,-795,0,1758225905,15154.845297679996,128.98702461000357,50737.33299696001 2025-09-18,20:05:17.000,261,11018442,-795,0,1758225916,15155.316839379993,129.05751591000444,50737.31203560001 2025-09-18,20:05:18.000,261,11018453,-795,0,1758225917,15155.397675099994,129.0363685199991,50737.22819016 2025-09-18,20:05:19.000,261,11018422,-795,0,1758225918,15155.384202479989,129.02931938999973,50737.291074240005 2025-09-18,20:05:20.000,261,11018454,-795,0,1758225919,15155.438092959994,128.97292635000485,50737.291074240005 2025-09-18,20:05:21.000,261,11018425,-795,0,1758225920,15155.465038199989,128.94472983000014,50737.2072288 2025-09-18,20:05:22.000,261,11018440,-795,0,1758225921,15155.498719749994,128.90948418000335,50737.36094544001 2025-09-18,20:05:23.000,261,11018457,-795,0,1758225922,15155.56608284999,128.86014027000056,50737.45177800001 2025-09-18,20:05:24.000,261,11018394,-795,0,1758225923,15155.50545605999,128.7896489699997,50737.46575224 2025-09-18,20:05:25.000,261,11018447,-795,0,1758225924,15155.363993549989,128.77555071000097,50737.15831896 2025-09-18,20:05:26.000,261,11018402,-795,0,1758225925,15155.471774509999,128.74735419000353,50737.31902272 2025-09-18,20:05:27.000,261,11018435,-795,0,1758225926,15155.390938789998,128.71210853999946,50737.08844776 2025-09-18,20:05:28.000,261,11018426,-795,0,1758225927,15155.316839379993,128.67686289000267,50737.21421592001 2025-09-18,20:05:29.000,261,11018366,-795,0,1758225928,15155.337048309993,128.6557155000046,50737.25613864 2025-09-18,20:05:30.000,261,11018444,-795,0,1758225929,15155.337048309993,128.62751897999988,50737.291074240005 2025-09-18,20:05:31.000,261,11018406,-795,0,1758225930,15155.337048309993,128.59227333000308,50737.27011288 2025-09-18,20:05:32.000,261,11018439,-795,0,1758225931,15155.289894139998,128.58522420000372,50737.28408712001 2025-09-18,20:05:33.000,261,11018356,-795,0,1758225932,15155.276421519993,128.5429294200003,50737.31902272 2025-09-18,20:05:34.000,261,11018421,-795,0,1758225933,15155.303366759988,128.56407680999837,50737.42382952 2025-09-18,20:05:35.000,261,11018445,-795,0,1758225934,15155.289894139998,128.54997854999965,50737.40286816001 2025-09-18,20:05:36.000,261,11018450,-795,0,1758225935,15155.262948899988,128.53588029000093,50737.42382952 2025-09-18,20:05:37.000,261,11018404,-795,0,1758225936,15155.269685209998,128.49358551000478,50737.38190680001 2025-09-18,20:05:38.000,261,11018442,-795,0,1758225937,15155.202322109988,128.5217820300022,50737.4867136 2025-09-18,20:05:39.000,261,11018443,-795,0,1758225938,15155.202322109988,128.49358551000478,50737.388893920004 2025-09-18,20:05:40.000,261,11018482,-795,0,1758225939,15155.215794729993,128.52883116000157,50737.52863632001 2025-09-18,20:05:41.000,261,11018430,-795,0,1758225940,15155.134959009993,128.51473290000285,50737.409855280006 2025-09-18,20:05:42.000,261,11018441,-795,0,1758225941,15155.101277460002,128.47948724999878,50737.409855280006 2025-09-18,20:05:43.000,261,11018438,-795,0,1758225942,15155.101277460002,128.46538899000006,50737.43780376 2025-09-18,20:05:44.000,261,11018443,-795,0,1758225943,15155.033914359992,128.45129073000135,50737.36793256 2025-09-18,20:05:45.000,261,11018465,-795,0,1758225944,15155.074332219992,128.444241600002,50737.556584800004 2025-09-18,20:05:46.000,261,11018382,-795,0,1758225945,15155.047386979997,128.38079943000048,50737.56357192 2025-09-18,20:05:47.000,261,11018353,-795,0,1758225946,15154.993496499992,128.37375030000112,50737.4168424 2025-09-18,20:05:48.000,261,11018415,-795,0,1758225947,15154.932869709992,128.38079943000048,50737.4168424 2025-09-18,20:05:49.000,261,11018358,-795,0,1758225948,15154.912660779992,128.38079943000048,50737.388893920004 2025-09-18,20:05:50.000,261,11018426,-795,0,1758225949,15154.892451849992,128.38079943000048,50737.54261056 2025-09-18,20:05:51.000,261,11018439,-795,0,1758225950,15154.892451849992,128.38784855999984,50737.46575224 2025-09-18,20:05:52.000,261,11018399,-795,0,1758225951,15154.899188160001,128.36670117000176,50737.39588104 2025-09-18,20:05:53.000,261,11018427,-795,0,1758225952,15154.986760189997,128.38079943000048,50737.60549464 2025-09-18,20:05:54.000,261,11018474,-795,0,1758225953,15155.033914359992,128.37375030000112,50737.7312628 2025-09-18,20:05:55.000,261,11018528,-795,0,1758225954,15155.033914359992,128.38079943000048,50737.801134 2025-09-18,20:05:56.000,261,11018440,-795,0,1758225955,15155.054123289992,128.43014334000327,50737.745237040006 2025-09-18,20:05:57.000,261,11018356,-795,0,1758225956,15154.919397090001,128.45129073000135,50737.38190680001 2025-09-18,20:05:58.000,261,11018427,-795,0,1758225957,15155.000232810002,128.46538899000006,50737.49370072 2025-09-18,20:05:59.000,261,11018399,-795,0,1758225958,15155.060859600002,128.51473290000285,50737.50068784001 2025-09-18,20:06:00.000,261,11018424,-795,0,1758225959,15155.094541149992,128.54997854999965,50737.4168424 2025-09-18,20:06:01.000,261,11018436,-795,0,1758225960,15155.168640559998,128.57817507000436,50737.61248176 2025-09-18,20:06:02.000,261,11018442,-795,0,1758225961,15155.222531039988,128.61342072000116,50737.75921128 2025-09-18,20:06:03.000,261,11018422,-795,0,1758225962,15155.269685209998,128.59932246000244,50737.69632720001 2025-09-18,20:06:04.000,261,11018433,-795,0,1758225963,15155.256212589993,128.59932246000244,50737.53562344 2025-09-18,20:06:05.000,261,11018474,-795,0,1758225964,15155.289894139998,128.6557155000046,50737.556584800004 2025-09-18,20:06:06.000,261,11018439,-795,0,1758225965,15155.303366759988,128.6557155000046,50737.577546160006 2025-09-18,20:06:17.000,261,11018424,-795,0,1758225976,15155.67386381,128.8037472299984,50737.31203560001 2025-09-18,20:06:18.000,261,11018417,-795,0,1758225977,15155.741226909995,128.84604201000184,50737.339984080005 2025-09-18,20:06:19.000,261,11018421,-795,0,1758225978,15155.781644769995,128.8530911400012,50737.27011288 2025-09-18,20:06:20.000,261,11018413,-795,0,1758225979,15155.842271559995,128.87423852999927,50737.28408712001 2025-09-18,20:06:21.000,261,11018402,-795,0,1758225980,15155.983734069996,128.90948418000335,50737.388893920004 2025-09-18,20:06:22.000,261,11018408,-795,0,1758225981,15156.037624550001,128.94472983000014,50737.31203560001 2025-09-18,20:06:23.000,261,11018407,-795,0,1758225982,15156.158878130002,128.9517789599995,50737.291074240005 2025-09-18,20:06:24.000,261,11018393,-795,0,1758225983,15156.145405509997,128.93063157000142,50737.23517728001 2025-09-18,20:06:25.000,261,11018415,-795,0,1758225984,15156.259922780002,128.96587721999822,50737.17928032 2025-09-18,20:06:26.000,261,11018393,-795,0,1758225985,15156.300340640002,129.0011228700023,50737.353958319996 2025-09-18,20:06:27.000,261,11018426,-795,0,1758225986,15156.273395399992,129.02931938999973,50737.0325508 2025-09-18,20:06:28.000,261,11018405,-795,0,1758225987,15156.334022189993,129.02931938999973,50737.15133184 2025-09-18,20:06:29.000,261,11018430,-795,0,1758225988,15156.448539459998,129.02227026000037,50737.1373576 2025-09-18,20:06:30.000,261,11018403,-795,0,1758225989,15156.482221009988,129.02227026000037,50737.102422 2025-09-18,20:06:31.000,261,11018290,-795,0,1758225990,15156.542847799989,128.96587721999822,50737.221203040004 2025-09-18,20:06:32.000,261,11018411,-795,0,1758225991,15156.637156139994,128.9165333100027,50737.27011288 2025-09-18,20:06:33.000,261,11018400,-795,0,1758225992,15156.711255549999,128.902435050004,50737.40286816001 2025-09-18,20:06:34.000,261,11018372,-795,0,1758225993,15156.778618649994,128.8178454900044,50737.36094544001 2025-09-18,20:06:35.000,261,11018410,-795,0,1758225994,15156.819036509994,128.8037472299984,50737.353958319996 2025-09-18,20:06:36.000,261,11018395,-795,0,1758225995,15156.84598174999,128.77555071000097,50737.37491968 2025-09-18,20:06:37.000,261,11018402,-795,0,1758225996,15156.78535495999,128.74030506000418,50737.2072288 2025-09-18,20:06:38.000,261,11018402,-795,0,1758225997,15156.8123002,128.69096115000139,50737.291074240005 2025-09-18,20:06:39.000,261,11018435,-795,0,1758225998,15156.85271806,128.68391202000203,50737.22819016 2025-09-18,20:06:40.000,261,11018404,-795,0,1758225999,15156.83250913,128.58522420000372,50737.31203560001 2025-09-18,20:06:41.000,261,11018375,-795,0,1758226000,15156.91334485,128.56407680999837,50737.30504848 2025-09-18,20:06:42.000,261,11018408,-795,0,1758226001,15156.96723532999,128.57112593999773,50737.47273936 2025-09-18,20:06:43.000,261,11018437,-795,0,1758226002,15157.00765318999,128.54997854999965,50737.58453328 2025-09-18,20:06:44.000,261,11018423,-795,0,1758226003,15157.00765318999,128.52883116000157,50737.51466208 2025-09-18,20:06:45.000,261,11018404,-795,0,1758226004,15157.00765318999,128.52883116000157,50737.58453328 2025-09-18,20:06:46.000,261,11018426,-795,0,1758226005,15157.02786211999,128.47948724999878,50737.58453328 2025-09-18,20:07:27.000,261,11018438,-795,0,1758226046,15156.643892449989,127.5912968699995,50737.81510824001 2025-09-18,20:07:28.000,261,11018408,-795,0,1758226047,15156.717991859994,127.57014948000142,50737.94786352 2025-09-18,20:07:29.000,261,11018378,-795,0,1758226048,15156.657365069994,127.58424774000014,50737.843056720005 2025-09-18,20:07:30.000,261,11018394,-795,0,1758226049,15156.691046619999,127.54900209000334,50737.78017264 2025-09-18,20:07:31.000,261,11018419,-795,0,1758226050,15156.738200789994,127.60539512999821,50737.88497944001 2025-09-18,20:07:32.000,261,11018395,-795,0,1758226051,15156.731464479999,127.62654252000357,50737.82209536 2025-09-18,20:07:33.000,261,11018340,-795,0,1758226052,15156.684310309989,127.62654252000357,50737.689340079996 2025-09-18,20:07:34.000,261,11018412,-795,0,1758226053,15156.643892449989,127.61244426000485,50737.53562344 2025-09-18,20:07:35.000,261,11018425,-795,0,1758226054,15156.76514602999,127.60539512999821,50737.73824992001 2025-09-18,20:07:36.000,261,11018439,-795,0,1758226055,15156.91334485,127.62654252000357,50738.129528640005 2025-09-18,20:07:37.000,261,11018409,-795,0,1758226056,15156.78535495999,127.64064078000229,50737.843056720005 2025-09-18,20:07:38.000,261,11018425,-795,0,1758226057,15156.79209127,127.64768991000165,50737.71728856001 2025-09-18,20:07:39.000,261,11018403,-795,0,1758226058,15156.79209127,127.64064078000229,50737.77318552 2025-09-18,20:07:40.000,261,11018420,-795,0,1758226059,15156.798827579994,127.67588642999908,50737.81510824001 2025-09-18,20:07:41.000,261,11018465,-795,0,1758226060,15156.87292699,127.6899846899978,50737.81510824001 2025-09-18,20:07:42.000,261,11018387,-795,0,1758226061,15156.88639960999,127.69703382000444,50737.76619840001 2025-09-18,20:07:43.000,261,11018398,-795,0,1758226062,15156.86619067999,127.72523034000187,50737.78715976001 2025-09-18,20:07:44.000,261,11018421,-795,0,1758226063,15156.899872229995,127.66883729999972,50737.76619840001 2025-09-18,20:07:45.000,261,11018417,-795,0,1758226064,15156.93355378,127.72523034000187,50737.77318552 2025-09-18,20:07:46.000,261,11018457,-795,0,1758226065,15156.93355378,127.66883729999972,50737.76619840001 2025-09-18,20:07:47.000,261,11018406,-795,0,1758226066,15156.920081159995,127.64768991000165,50737.82209536 2025-09-18,20:07:48.000,261,11018439,-795,0,1758226067,15156.98744425999,127.64768991000165,50737.82209536 2025-09-18,20:07:49.000,261,11018381,-795,0,1758226068,15157.000916879995,127.63359165000293,50737.8710052 2025-09-18,20:07:50.000,261,11018404,-795,0,1758226069,15157.00765318999,127.64768991000165,50737.82908248 2025-09-18,20:07:51.000,261,11018362,-795,0,1758226070,15156.99418057,127.63359165000293,50737.77318552 2025-09-18,20:07:52.000,261,11018410,-795,0,1758226071,15157.021125809995,127.63359165000293,50737.68235296 2025-09-18,20:07:53.000,261,11018440,-795,0,1758226072,15157.000916879995,127.59834599999886,50737.70331432 2025-09-18,20:07:54.000,261,11018433,-795,0,1758226073,15157.06827997999,127.61244426000485,50737.75222416 2025-09-18,20:07:55.000,261,11018412,-795,0,1758226074,15157.06827997999,127.61244426000485,50737.82908248 2025-09-18,20:07:56.000,261,11018429,-795,0,1758226075,15157.06827997999,127.62654252000357,50737.76619840001 2025-09-18,20:07:57.000,261,11018445,-795,0,1758226076,15157.02786211999,127.5912968699995,50737.724275680004 2025-09-18,20:07:58.000,261,11018414,-795,0,1758226077,15157.061543669995,127.62654252000357,50737.70331432 2025-09-18,20:07:59.000,261,11018408,-795,0,1758226078,15157.07501629,127.61244426000485,50737.75222416 2025-09-18,20:08:00.000,261,11018404,-795,0,1758226079,15157.0143895,127.61949339000421,50737.794146880005 2025-09-18,20:08:01.000,261,11018415,-795,0,1758226080,15157.041334739995,127.62654252000357,50737.724275680004 2025-09-18,20:08:02.000,261,11018416,-795,0,1758226081,15157.02786211999,127.61244426000485,50737.724275680004 2025-09-18,20:08:03.000,261,11018373,-795,0,1758226082,15157.09522522,127.64064078000229,50737.71030144 2025-09-18,20:08:04.000,261,11018429,-795,0,1758226083,15157.13564308,127.66178817000036,50737.801134 2025-09-18,20:08:05.000,261,11018400,-795,0,1758226084,15157.122170459996,127.69703382000444,50737.75222416 2025-09-18,20:08:06.000,261,11018408,-795,0,1758226085,15157.15585201,127.654739040001,50737.794146880005 2025-09-18,20:08:07.000,261,11018423,-795,0,1758226086,15157.149115699991,127.64768991000165,50737.7312628 2025-09-18,20:08:08.000,261,11018406,-795,0,1758226087,15157.12890676999,127.64768991000165,50737.78017264 2025-09-18,20:08:09.000,261,11018428,-795,0,1758226088,15157.149115699991,127.68293555999844,50737.78715976001 2025-09-18,20:08:10.000,261,11018425,-795,0,1758226089,15157.162588319996,127.66883729999972,50737.8710052 2025-09-18,20:08:11.000,261,11018430,-795,0,1758226090,15157.169324629991,127.62654252000357,50737.91991504 2025-09-18,20:08:12.000,261,11018445,-795,0,1758226091,15157.162588319996,127.63359165000293,50737.891966560004 2025-09-18,20:08:13.000,261,11018417,-795,0,1758226092,15157.169324629991,127.62654252000357,50737.794146880005 2025-09-18,20:08:14.000,261,11018424,-795,0,1758226093,15157.17606094,127.59834599999886,50737.75222416 2025-09-18,20:08:15.000,261,11018457,-795,0,1758226094,15157.162588319996,127.62654252000357,50737.82908248 2025-09-18,20:08:16.000,261,11018446,-795,0,1758226095,15157.162588319996,127.62654252000357,50737.8710052 2025-09-18,20:08:17.000,261,11018402,-795,0,1758226096,15157.162588319996,127.5912968699995,50737.83606960001 2025-09-18,20:08:18.000,261,11018367,-795,0,1758226097,15157.15585201,127.62654252000357,50737.86401808001 2025-09-18,20:08:19.000,261,11018418,-795,0,1758226098,15157.12890676999,127.57014948000142,50737.95485064001 2025-09-18,20:08:20.000,261,11018406,-795,0,1758226099,15157.182797249996,127.57719861000078,50737.961837760005 2025-09-18,20:08:21.000,261,11018385,-795,0,1758226100,15157.08848890999,127.56310035000206,50737.95485064001 2025-09-18,20:08:22.000,261,11018412,-795,0,1758226101,15157.12890676999,127.56310035000206,50738.03869608 2025-09-18,20:08:23.000,261,11018411,-795,0,1758226102,15157.162588319996,127.57719861000078,50738.01773472 2025-09-18,20:08:24.000,261,11018375,-795,0,1758226103,15157.142379389996,127.5560512200027,50737.98978624 2025-09-18,20:08:25.000,261,11018386,-795,0,1758226104,15157.169324629991,127.53490383000462,50737.975812 2025-09-18,20:08:26.000,261,11018419,-795,0,1758226105,15157.142379389996,127.56310035000206,50737.98279912001 2025-09-18,20:08:27.000,261,11018449,-795,0,1758226106,15157.15585201,127.5560512200027,50737.86401808001 2025-09-18,20:08:28.000,261,11018471,-795,0,1758226107,15157.09522522,127.57014948000142,50737.89895368 2025-09-18,20:08:29.000,261,11018412,-795,0,1758226108,15157.12890676999,127.59834599999886,50737.93388928001 2025-09-18,20:08:30.000,261,11018449,-795,0,1758226109,15157.162588319996,127.61949339000421,50738.024721839996 2025-09-18,20:08:31.000,261,11018442,-795,0,1758226110,15157.17606094,127.61244426000485,50738.00376048001 2025-09-18,20:08:32.000,261,11018407,-795,0,1758226111,15157.182797249996,127.62654252000357,50738.080618800006 2025-09-18,20:08:33.000,261,11018432,-795,0,1758226112,15157.189533559991,127.66883729999972,50737.98978624 2025-09-18,20:08:34.000,261,11018467,-795,0,1758226113,15157.182797249996,127.66178817000036,50738.080618800006 2025-09-18,20:08:35.000,261,11018427,-795,0,1758226114,15157.19626987,127.68293555999844,50738.1155544 2025-09-18,20:08:36.000,261,11018420,-795,0,1758226115,15157.216478800001,127.60539512999821,50738.080618800006 2025-09-18,20:08:37.000,261,11018446,-795,0,1758226116,15157.17606094,127.63359165000293,50738.08760592 2025-09-18,20:08:38.000,261,11018466,-795,0,1758226117,15157.182797249996,127.61949339000421,50738.10856728 2025-09-18,20:08:39.000,261,11018499,-795,0,1758226118,15157.209742489991,127.62654252000357,50738.17145136001 2025-09-18,20:08:40.000,261,11018428,-795,0,1758226119,15157.203006179996,127.5560512200027,50738.129528640005 2025-09-18,20:08:41.000,261,11018414,-795,0,1758226120,15157.216478800001,127.5912968699995,50738.248309680006 2025-09-18,20:08:42.000,261,11018454,-795,0,1758226121,15157.203006179996,127.56310035000206,50738.19939984001 2025-09-18,20:08:43.000,261,11018454,-795,0,1758226122,15157.209742489991,127.54900209000334,50738.16446424 2025-09-18,20:08:44.000,261,11018447,-795,0,1758226123,15157.209742489991,127.51375643999927,50738.14350288 2025-09-18,20:08:45.000,261,11018424,-795,0,1758226124,15157.203006179996,127.51375643999927,50738.06664456 2025-09-18,20:08:46.000,261,11018422,-795,0,1758226125,15157.203006179996,127.4573634000044,50738.12254152001 2025-09-18,20:08:47.000,261,11018454,-795,0,1758226126,15157.203006179996,127.49260905000119,50737.98978624 2025-09-18,20:08:48.000,261,11018455,-795,0,1758226127,15157.243424039996,127.48555992000183,50738.03170896001 2025-09-18,20:08:49.000,261,11018448,-795,0,1758226128,15157.243424039996,127.47851079000247,50738.08760592 2025-09-18,20:08:50.000,261,11018452,-795,0,1758226129,15157.277105590001,127.48555992000183,50738.059657440004 2025-09-18,20:08:51.000,261,11018414,-795,0,1758226130,15157.317523450001,127.47851079000247,50738.07363168001 2025-09-18,20:08:52.000,261,11018422,-795,0,1758226131,15157.344468689997,127.4573634000044,50738.1155544 2025-09-18,20:08:53.000,261,11018436,-795,0,1758226132,15157.371413929992,127.46441253000376,50738.08760592 2025-09-18,20:08:54.000,261,11018414,-795,0,1758226133,15157.364677619997,127.41506862000097,50738.10856728 2025-09-18,20:08:55.000,261,11018406,-795,0,1758226134,15157.398359170002,127.42211775000033,50738.024721839996 2025-09-18,20:08:56.000,261,11018456,-795,0,1758226135,15157.438777030002,127.39392123000289,50738.09459304 2025-09-18,20:08:57.000,261,11018392,-795,0,1758226136,15157.465722269997,127.3445773200001,50738.10158016001 2025-09-18,20:08:58.000,261,11018408,-795,0,1758226137,15157.438777030002,127.32342993000202,50738.13651576 2025-09-18,20:08:59.000,261,11018386,-795,0,1758226138,15157.479194890002,127.32342993000202,50738.21337408 2025-09-18,20:09:00.000,261,11018426,-795,0,1758226139,15157.465722269997,127.25998776000051,50738.20638696 2025-09-18,20:09:01.000,261,11018364,-795,0,1758226140,15157.479194890002,127.21769298000436,50738.297219520005 2025-09-18,20:09:02.000,261,11018437,-795,0,1758226141,15157.506140129997,127.21064384999772,50738.30420664 2025-09-18,20:09:03.000,261,11018463,-795,0,1758226142,15157.499403820002,127.21769298000436,50738.30420664 2025-09-18,20:09:04.000,261,11018447,-795,0,1758226143,15157.499403820002,127.17539820000093,50738.178438480005 2025-09-18,20:09:05.000,261,11018477,-795,0,1758226144,15157.506140129997,127.14015255000413,50738.22036120001 2025-09-18,20:09:06.000,261,11018410,-795,0,1758226145,15157.519612750002,127.14015255000413,50738.26228392 2025-09-18,20:09:07.000,261,11018422,-795,0,1758226146,15157.526349059997,127.16834907000157,50738.21337408 2025-09-18,20:09:08.000,261,11018410,-795,0,1758226147,15157.593712159993,127.12605428999814,50738.297219520005 2025-09-18,20:09:09.000,261,11018394,-795,0,1758226148,15157.553294299993,127.13310342000477,50738.26927104001 2025-09-18,20:09:10.000,261,11018451,-795,0,1758226149,15157.600448470002,127.11900515999878,50738.29023240001 2025-09-18,20:09:11.000,261,11018436,-795,0,1758226150,15157.600448470002,127.14015255000413,50738.227348320004 2025-09-18,20:09:12.000,261,11018454,-795,0,1758226151,15157.613921089993,127.10490690000006,50738.26228392 2025-09-18,20:09:13.000,261,11018409,-795,0,1758226152,15157.661075259988,127.11900515999878,50738.28324528 2025-09-18,20:09:14.000,261,11018431,-795,0,1758226153,15157.667811569998,127.14015255000413,50738.33914224001 2025-09-18,20:09:15.000,261,11018426,-795,0,1758226154,15157.627393709998,127.13310342000477,50738.31119376 2025-09-18,20:09:16.000,261,11018411,-795,0,1758226155,15157.620657400003,127.11900515999878,50738.12254152001 2025-09-18,20:09:17.000,261,11018418,-795,0,1758226156,15157.539821680002,127.14720168000349,50738.16446424 2025-09-18,20:09:18.000,261,11018439,-795,0,1758226157,15157.600448470002,127.14720168000349,50738.227348320004 2025-09-18,20:09:19.000,261,11018409,-795,0,1758226158,15157.634130019993,127.12605428999814,50738.24132256001 2025-09-18,20:09:20.000,261,11018436,-795,0,1758226159,15157.647602639998,127.12605428999814,50738.192412719996 2025-09-18,20:09:21.000,261,11018389,-795,0,1758226160,15157.714965739993,127.14720168000349,50738.2552968 2025-09-18,20:09:22.000,261,11018400,-795,0,1758226161,15157.708229429998,127.18949645999965,50738.24132256001 2025-09-18,20:09:23.000,261,11018396,-795,0,1758226162,15157.741910979988,127.21064384999772,50738.27625816 2025-09-18,20:09:24.000,261,11018438,-795,0,1758226163,15157.768856219998,127.17539820000093,50738.2552968 2025-09-18,20:09:25.000,261,11018419,-795,0,1758226164,15157.762119909989,127.17539820000093,50738.27625816 2025-09-18,20:09:26.000,261,11018456,-795,0,1758226165,15157.755383599993,127.22474211000372,50738.178438480005 2025-09-18,20:09:27.000,261,11018419,-795,0,1758226166,15157.762119909989,127.20359471999836,50738.19939984001 2025-09-18,20:09:28.000,261,11018436,-795,0,1758226167,15157.782328839989,127.21064384999772,50738.30420664 2025-09-18,20:09:29.000,261,11018411,-795,0,1758226168,15157.822746699989,127.21769298000436,50738.248309680006 2025-09-18,20:09:30.000,261,11018410,-795,0,1758226169,15157.795801459994,127.18949645999965,50738.1854256 2025-09-18,20:09:31.000,261,11018376,-795,0,1758226170,15157.768856219998,127.196545589999,50738.19939984001 2025-09-18,20:09:32.000,261,11018413,-795,0,1758226171,15157.802537769989,127.18244733000029,50738.19939984001 2025-09-18,20:09:33.000,261,11018435,-795,0,1758226172,15157.809274079998,127.20359471999836,50738.227348320004 2025-09-18,20:09:34.000,261,11018407,-795,0,1758226173,15157.822746699989,127.23884037000244,50738.22036120001 2025-09-18,20:09:35.000,261,11018416,-795,0,1758226174,15157.816010389994,127.21769298000436,50738.24132256001 2025-09-18,20:09:36.000,261,11018453,-795,0,1758226175,15157.863164559989,127.21769298000436,50738.325168 2025-09-18,20:09:37.000,261,11018425,-795,0,1758226176,15157.849691939999,127.18949645999965,50738.26228392 2025-09-18,20:09:38.000,261,11018407,-795,0,1758226177,15157.869900869999,127.23179124000308,50738.28324528 2025-09-18,20:09:39.000,261,11018458,-795,0,1758226178,15157.890109799999,127.21064384999772,50738.40202632 2025-09-18,20:09:40.000,261,11018445,-795,0,1758226179,15157.876637179994,127.22474211000372,50738.38106496 2025-09-18,20:09:41.000,261,11018447,-795,0,1758226180,15157.883373489989,127.16834907000157,50738.416000560006 2025-09-18,20:09:42.000,261,11018416,-795,0,1758226181,15157.876637179994,127.18244733000029,50738.395039200004 2025-09-18,20:09:43.000,261,11018412,-795,0,1758226182,15157.809274079998,127.18244733000029,50738.28324528 2025-09-18,20:09:44.000,261,11018420,-795,0,1758226183,15157.829483009999,127.17539820000093,50738.42298768 2025-09-18,20:09:45.000,261,11018409,-795,0,1758226184,15157.836219319994,127.18949645999965,50738.346129360005 2025-09-18,20:09:46.000,261,11018425,-795,0,1758226185,15157.836219319994,127.18949645999965,50738.33914224001 2025-09-18,20:09:47.000,261,11018457,-795,0,1758226186,15157.816010389994,127.17539820000093,50738.26228392 2025-09-18,20:09:48.000,261,11018422,-795,0,1758226187,15157.836219319994,127.16129994000221,50738.31818088001 2025-09-18,20:09:49.000,261,11018409,-795,0,1758226188,15157.822746699989,127.18244733000029,50738.297219520005 2025-09-18,20:09:50.000,261,11018427,-795,0,1758226189,15157.890109799999,127.23884037000244,50738.33215512 2025-09-18,20:09:51.000,261,11018434,-795,0,1758226190,15157.863164559989,127.25293863000115,50738.24132256001 2025-09-18,20:09:52.000,261,11018383,-795,0,1758226191,15157.869900869999,127.28818427999795,50738.297219520005 2025-09-18,20:09:53.000,261,11018426,-795,0,1758226192,15157.836219319994,127.26703688999987,50738.23433544 2025-09-18,20:09:54.000,261,11018439,-795,0,1758226193,15157.842955629989,127.31638080000266,50738.248309680006 2025-09-18,20:09:55.000,261,11018429,-795,0,1758226194,15157.869900869999,127.32342993000202,50738.22036120001 2025-09-18,20:09:56.000,261,11018423,-795,0,1758226195,15157.849691939999,127.36572470999818,50738.24132256001 2025-09-18,20:09:57.000,261,11018413,-795,0,1758226196,15157.775592529993,127.33752819000074,50738.05267032001 2025-09-18,20:09:58.000,261,11018411,-795,0,1758226197,15157.829483009999,127.33047906000138,50738.248309680006 2025-09-18,20:09:59.000,261,11018389,-795,0,1758226198,15157.829483009999,127.36572470999818,50738.28324528 2025-09-18,20:10:00.000,261,11018370,-795,0,1758226199,15157.802537769989,127.32342993000202,50738.29023240001 2025-09-18,20:10:01.000,261,11018404,-795,0,1758226200,15157.809274079998,127.31638080000266,50738.297219520005 2025-09-18,20:10:02.000,261,11018442,-795,0,1758226201,15157.775592529993,127.36572470999818,50738.248309680006 2025-09-18,20:10:03.000,261,11018425,-795,0,1758226202,15157.762119909989,127.3445773200001,50738.22036120001 2025-09-18,20:10:04.000,261,11018410,-795,0,1758226203,15157.768856219998,127.38687210000353,50738.21337408 2025-09-18,20:10:05.000,261,11018420,-795,0,1758226204,15157.775592529993,127.35867557999882,50738.27625816 2025-09-18,20:10:06.000,261,11018432,-795,0,1758226205,15157.782328839989,127.3445773200001,50738.27625816 2025-09-18,20:10:07.000,261,11018416,-795,0,1758226206,15157.762119909989,127.36572470999818,50738.192412719996 2025-09-18,20:10:08.000,261,11018416,-795,0,1758226207,15157.768856219998,127.39392123000289,50738.21337408 2025-09-18,20:10:09.000,261,11018394,-795,0,1758226208,15157.775592529993,127.37982297000417,50738.21337408 2025-09-18,20:10:10.000,261,11018407,-795,0,1758226209,15157.789065149998,127.38687210000353,50738.21337408 2025-09-18,20:10:11.000,261,11018398,-795,0,1758226210,15157.809274079998,127.42211775000033,50738.26228392 2025-09-18,20:10:12.000,261,11018452,-795,0,1758226211,15157.802537769989,127.39392123000289,50738.27625816 2025-09-18,20:10:13.000,261,11018432,-795,0,1758226212,15157.789065149998,127.37982297000417,50738.248309680006 2025-09-18,20:10:14.000,261,11018418,-795,0,1758226213,15157.822746699989,127.4432651399984,50738.26228392 2025-09-18,20:10:15.000,261,11018445,-795,0,1758226214,15157.842955629989,127.45031426999776,50738.31119376 2025-09-18,20:10:16.000,261,11018399,-795,0,1758226215,15157.842955629989,127.4080194900016,50738.27625816 2025-09-18,20:10:17.000,261,11018396,-795,0,1758226216,15157.809274079998,127.43621600999904,50738.1854256 2025-09-18,20:10:18.000,261,11018438,-795,0,1758226217,15157.863164559989,127.4432651399984,50738.23433544 2025-09-18,20:10:19.000,261,11018422,-795,0,1758226218,15157.856428249994,127.46441253000376,50738.23433544 2025-09-18,20:10:20.000,261,11018447,-795,0,1758226219,15157.869900869999,127.45031426999776,50738.36709072001 2025-09-18,20:10:21.000,261,11018416,-795,0,1758226220,15157.896846109994,127.47851079000247,50738.346129360005 2025-09-18,20:10:22.000,261,11018407,-795,0,1758226221,15157.876637179994,127.49965818000055,50738.43696192001 2025-09-18,20:10:23.000,261,11018430,-795,0,1758226222,15157.869900869999,127.46441253000376,50738.416000560006 2025-09-18,20:10:24.000,261,11018377,-795,0,1758226223,15157.863164559989,127.47851079000247,50738.40202632 2025-09-18,20:10:25.000,261,11018402,-795,0,1758226224,15157.863164559989,127.48555992000183,50738.416000560006 2025-09-18,20:10:26.000,261,11018388,-795,0,1758226225,15157.849691939999,127.4573634000044,50738.43696192001 2025-09-18,20:10:27.000,261,11018425,-795,0,1758226226,15157.849691939999,127.48555992000183,50738.33215512 2025-09-18,20:10:28.000,261,11018439,-795,0,1758226227,15157.883373489989,127.45031426999776,50738.40202632 2025-09-18,20:10:29.000,261,11018408,-795,0,1758226228,15157.856428249994,127.48555992000183,50738.37407784 2025-09-18,20:10:30.000,261,11018414,-795,0,1758226229,15157.836219319994,127.49260905000119,50738.20638696 2025-09-18,20:10:31.000,261,11018420,-795,0,1758226230,15157.842955629989,127.47146166000311,50738.192412719996 2025-09-18,20:10:32.000,261,11018408,-795,0,1758226231,15157.876637179994,127.49260905000119,50738.227348320004 2025-09-18,20:10:33.000,261,11018411,-795,0,1758226232,15157.890109799999,127.50670730999991,50738.21337408 2025-09-18,20:10:34.000,261,11018404,-795,0,1758226233,15157.957472899994,127.56310035000206,50738.20638696 2025-09-18,20:10:35.000,261,11018443,-795,0,1758226234,15157.96420920999,127.54195296000398,50738.297219520005 2025-09-18,20:10:36.000,261,11018440,-795,0,1758226235,15158.02483599999,127.54900209000334,50738.28324528 2025-09-18,20:10:37.000,261,11018371,-795,0,1758226236,15157.977681829994,127.54195296000398,50738.1155544 2025-09-18,20:10:38.000,261,11018457,-795,0,1758226237,15158.018099689994,127.57719861000078,50738.178438480005 2025-09-18,20:10:39.000,261,11018381,-795,0,1758226238,15158.10567171999,127.58424774000014,50738.2552968 2025-09-18,20:10:40.000,261,11018420,-795,0,1758226239,15158.0921991,127.58424774000014,50738.16446424 2025-09-18,20:10:41.000,261,11018410,-795,0,1758226240,15158.139353269995,127.62654252000357,50738.24132256001 2025-09-18,20:10:42.000,261,11018412,-795,0,1758226241,15158.17303482,127.64064078000229,50738.20638696 2025-09-18,20:10:43.000,261,11018413,-795,0,1758226242,15158.159562199995,127.64768991000165,50738.21337408 2025-09-18,20:10:44.000,261,11018397,-795,0,1758226243,15158.14608957999,127.654739040001,50738.09459304 2025-09-18,20:10:45.000,261,11018438,-795,0,1758226244,15158.21345268,127.654739040001,50738.13651576 2025-09-18,20:10:46.000,261,11018434,-795,0,1758226245,15158.20671636999,127.66178817000036,50738.13651576 2025-09-18,20:10:47.000,261,11018445,-795,0,1758226246,15158.19324375,127.67588642999908,50738.10856728 2025-09-18,20:10:48.000,261,11018413,-795,0,1758226247,15158.20671636999,127.68293555999844,50738.16446424 2025-09-18,20:10:49.000,261,11018394,-795,0,1758226248,15158.16629850999,127.6899846899978,50738.21337408 2025-09-18,20:10:50.000,261,11018440,-795,0,1758226249,15158.16629850999,127.71818121000251,50738.14350288 2025-09-18,20:10:51.000,261,11018403,-795,0,1758226250,15158.16629850999,127.73227947000123,50738.20638696 2025-09-18,20:10:52.000,261,11018388,-795,0,1758226251,15158.159562199995,127.66883729999972,50738.08760592 2025-09-18,20:10:53.000,261,11018448,-795,0,1758226252,15158.14608957999,127.67588642999908,50738.1854256 2025-09-18,20:10:54.000,261,11018433,-795,0,1758226253,15158.15282589,127.66178817000036,50738.192412719996 2025-09-18,20:10:55.000,261,11018429,-795,0,1758226254,15158.15282589,127.66178817000036,50738.19939984001 2025-09-18,20:10:56.000,261,11018420,-795,0,1758226255,15158.13261696,127.64064078000229,50738.15049000001 2025-09-18,20:10:57.000,261,11018427,-795,0,1758226256,15158.0921991,127.62654252000357,50738.0456832 2025-09-18,20:10:58.000,261,11018439,-795,0,1758226257,15158.14608957999,127.63359165000293,50738.15049000001 2025-09-18,20:10:59.000,261,11018435,-795,0,1758226258,15158.13261696,127.654739040001,50738.17145136001 2025-09-18,20:11:00.000,261,11018433,-795,0,1758226259,15158.14608957999,127.64768991000165,50738.14350288 2025-09-18,20:11:01.000,261,11018383,-795,0,1758226260,15158.139353269995,127.64768991000165,50738.1854256 2025-09-18,20:11:02.000,261,11018421,-795,0,1758226261,15158.13261696,127.64768991000165,50738.20638696 2025-09-18,20:11:03.000,261,11018465,-795,0,1758226262,15158.11240803,127.60539512999821,50738.178438480005 2025-09-18,20:11:04.000,261,11018389,-795,0,1758226263,15158.13261696,127.61244426000485,50738.192412719996 2025-09-18,20:11:05.000,261,11018434,-795,0,1758226264,15158.098935409995,127.57719861000078,50738.192412719996 2025-09-18,20:11:06.000,261,11018421,-795,0,1758226265,15158.12588064999,127.62654252000357,50738.192412719996 2025-09-18,20:11:07.000,261,11018458,-795,0,1758226266,15158.10567171999,127.61244426000485,50738.15049000001 2025-09-18,20:11:08.000,261,11018429,-795,0,1758226267,15158.119144339995,127.63359165000293,50738.22036120001 2025-09-18,20:11:09.000,261,11018443,-795,0,1758226268,15158.12588064999,127.62654252000357,50738.23433544 2025-09-18,20:11:10.000,261,11018424,-795,0,1758226269,15158.098935409995,127.58424774000014,50738.19939984001 2025-09-18,20:11:11.000,261,11018373,-795,0,1758226270,15158.11240803,127.59834599999886,50738.23433544 2025-09-18,20:11:12.000,261,11018417,-795,0,1758226271,15158.11240803,127.61949339000421,50738.27625816 2025-09-18,20:11:13.000,261,11018452,-795,0,1758226272,15158.15282589,127.61244426000485,50738.33215512 2025-09-18,20:11:14.000,261,11018410,-795,0,1758226273,15158.10567171999,127.54900209000334,50738.31119376 2025-09-18,20:11:15.000,261,11018420,-795,0,1758226274,15158.12588064999,127.54195296000398,50738.346129360005 2025-09-18,20:11:16.000,261,11018451,-795,0,1758226275,15158.10567171999,127.53490383000462,50738.30420664 2025-09-18,20:11:17.000,261,11018438,-795,0,1758226276,15158.0921991,127.52785469999799,50738.26228392 2025-09-18,20:11:18.000,261,11018433,-795,0,1758226277,15158.11240803,127.54195296000398,50738.26927104001 2025-09-18,20:11:19.000,261,11018439,-795,0,1758226278,15158.11240803,127.52080556999863,50738.33215512 2025-09-18,20:11:20.000,261,11018452,-795,0,1758226279,15158.10567171999,127.50670730999991,50738.33215512 2025-09-18,20:11:21.000,261,11018433,-795,0,1758226280,15158.10567171999,127.47851079000247,50738.38106496 2025-09-18,20:11:22.000,261,11018476,-795,0,1758226281,15158.098935409995,127.47146166000311,50738.346129360005 2025-09-18,20:11:23.000,261,11018432,-795,0,1758226282,15158.05178124,127.4432651399984,50738.26927104001 2025-09-18,20:11:24.000,261,11018409,-795,0,1758226283,15158.018099689994,127.40097036000225,50738.20638696 2025-09-18,20:11:25.000,261,11018456,-795,0,1758226284,15158.01136338,127.37982297000417,50738.297219520005 2025-09-18,20:11:26.000,261,11018442,-795,0,1758226285,15157.99115445,127.39392123000289,50738.21337408 2025-09-18,20:11:27.000,261,11018431,-795,0,1758226286,15158.018099689994,127.35867557999882,50738.19939984001 2025-09-18,20:11:28.000,261,11018446,-795,0,1758226287,15157.950736589999,127.35162644999946,50738.19939984001 2025-09-18,20:11:29.000,261,11018456,-795,0,1758226288,15157.997890759994,127.33752819000074,50738.28324528 2025-09-18,20:11:30.000,261,11018398,-795,0,1758226289,15157.94400027999,127.32342993000202,50738.26927104001 2025-09-18,20:11:31.000,261,11018446,-795,0,1758226290,15158.00462706999,127.29523341000458,50738.21337408 2025-09-18,20:11:32.000,261,11018438,-795,0,1758226291,15157.977681829994,127.28113514999859,50738.27625816 2025-09-18,20:11:33.000,261,11018424,-795,0,1758226292,15157.98441813999,127.33752819000074,50738.28324528 2025-09-18,20:11:34.000,261,11018419,-795,0,1758226293,15157.970945519999,127.29523341000458,50738.24132256001 2025-09-18,20:11:35.000,261,11018468,-795,0,1758226294,15157.96420920999,127.25998776000051,50738.28324528 2025-09-18,20:11:36.000,261,11018446,-795,0,1758226295,15157.977681829994,127.3093316700033,50738.31818088001 2025-09-18,20:11:37.000,261,11018385,-795,0,1758226296,15157.96420920999,127.27408601999923,50738.12254152001 2025-09-18,20:11:38.000,261,11018440,-795,0,1758226297,15157.98441813999,127.26703688999987,50738.24132256001 2025-09-18,20:11:39.000,261,11018433,-795,0,1758226298,15157.99115445,127.25998776000051,50738.30420664 2025-09-18,20:11:40.000,261,11018450,-795,0,1758226299,15157.997890759994,127.2458895000018,50738.31119376 2025-09-18,20:11:41.000,261,11018447,-795,0,1758226300,15158.00462706999,127.28113514999859,50738.36709072001 2025-09-18,20:11:42.000,261,11018395,-795,0,1758226301,15158.018099689994,127.28113514999859,50738.33215512 2025-09-18,20:11:43.000,261,11018430,-795,0,1758226302,15158.018099689994,127.28818427999795,50738.346129360005 2025-09-18,20:11:44.000,261,11018436,-795,0,1758226303,15158.02483599999,127.27408601999923,50738.27625816 2025-09-18,20:11:45.000,261,11018449,-795,0,1758226304,15157.997890759994,127.3093316700033,50738.31119376 2025-09-18,20:11:46.000,261,11018446,-795,0,1758226305,15158.018099689994,127.33752819000074,50738.3601036 2025-09-18,20:11:47.000,261,11018373,-795,0,1758226306,15158.02483599999,127.32342993000202,50738.33914224001 2025-09-18,20:11:48.000,261,11018478,-795,0,1758226307,15158.058517549995,127.33752819000074,50738.416000560006 2025-09-18,20:11:49.000,261,11018427,-795,0,1758226308,15158.078726479995,127.37277384000481,50738.38106496 2025-09-18,20:11:50.000,261,11018429,-795,0,1758226309,15158.07199017,127.35867557999882,50738.3601036 2025-09-18,20:11:51.000,261,11018466,-795,0,1758226310,15158.058517549995,127.33752819000074,50738.37407784 2025-09-18,20:11:52.000,261,11018434,-795,0,1758226311,15158.07199017,127.3093316700033,50738.27625816 2025-09-18,20:11:53.000,261,11018428,-795,0,1758226312,15158.08546278999,127.27408601999923,50738.30420664 2025-09-18,20:11:54.000,261,11018425,-795,0,1758226313,15158.098935409995,127.26703688999987,50738.31119376 2025-09-18,20:11:55.000,261,11018425,-795,0,1758226314,15158.11240803,127.23884037000244,50738.35311648 2025-09-18,20:11:56.000,261,11018406,-795,0,1758226315,15158.078726479995,127.23884037000244,50738.325168 2025-09-18,20:11:57.000,261,11018453,-795,0,1758226316,15158.078726479995,127.196545589999,50738.22036120001 2025-09-18,20:11:58.000,261,11018429,-795,0,1758226317,15158.10567171999,127.196545589999,50738.28324528 2025-09-18,20:11:59.000,261,11018445,-795,0,1758226318,15158.119144339995,127.16129994000221,50738.33914224001 2025-09-18,20:12:00.000,261,11018427,-795,0,1758226319,15158.06525385999,127.18949645999965,50738.29023240001 2025-09-18,20:12:01.000,261,11018426,-795,0,1758226320,15158.08546278999,127.14720168000349,50738.15049000001 2025-09-18,20:12:02.000,261,11018423,-795,0,1758226321,15158.0921991,127.15425081000285,50738.03869608 2025-09-18,20:12:03.000,261,11018400,-795,0,1758226322,15158.12588064999,127.16834907000157,50738.080618800006 2025-09-18,20:12:04.000,261,11018428,-795,0,1758226323,15158.139353269995,127.16129994000221,50738.17145136001 2025-09-18,20:12:05.000,261,11018422,-795,0,1758226324,15158.17303482,127.16129994000221,50738.13651576 2025-09-18,20:12:06.000,261,11018434,-795,0,1758226325,15158.159562199995,127.18244733000029,50738.059657440004 2025-09-18,20:12:07.000,261,11018441,-795,0,1758226326,15158.159562199995,127.16834907000157,50737.98978624 2025-09-18,20:12:08.000,261,11018418,-795,0,1758226327,15158.15282589,127.18949645999965,50738.09459304 2025-09-18,20:12:09.000,261,11018423,-795,0,1758226328,15158.15282589,127.21769298000436,50738.059657440004 2025-09-18,20:12:10.000,261,11018425,-795,0,1758226329,15158.18650743999,127.21064384999772,50738.08760592 2025-09-18,20:12:11.000,261,11018417,-795,0,1758226330,15158.20671636999,127.20359471999836,50738.10158016001 2025-09-18,20:12:12.000,261,11018444,-795,0,1758226331,15158.179771129995,127.22474211000372,50738.10158016001 2025-09-18,20:12:13.000,261,11018440,-795,0,1758226332,15158.159562199995,127.20359471999836,50738.059657440004 2025-09-18,20:12:14.000,261,11018445,-795,0,1758226333,15158.139353269995,127.22474211000372,50738.06664456 2025-09-18,20:12:15.000,261,11018432,-795,0,1758226334,15158.159562199995,127.16129994000221,50738.10158016001 2025-09-18,20:12:16.000,261,11018435,-795,0,1758226335,15158.139353269995,127.17539820000093,50738.080618800006 2025-09-18,20:12:17.000,261,11018389,-795,0,1758226336,15158.078726479995,127.14720168000349,50738.010747600005 2025-09-18,20:12:18.000,261,11018427,-795,0,1758226337,15158.13261696,127.14015255000413,50738.15747712 2025-09-18,20:12:19.000,261,11018396,-795,0,1758226338,15158.098935409995,127.11195602999942,50738.23433544 2025-09-18,20:12:20.000,261,11018391,-795,0,1758226339,15158.05178124,127.14720168000349,50738.227348320004 2025-09-18,20:12:21.000,261,11018427,-795,0,1758226340,15158.04504492999,127.11195602999942,50738.178438480005 2025-09-18,20:12:22.000,261,11018455,-795,0,1758226341,15158.038308619994,127.11195602999942,50738.30420664 2025-09-18,20:12:23.000,261,11018422,-795,0,1758226342,15158.03157231,127.0978577700007,50738.21337408 2025-09-18,20:12:24.000,261,11018396,-795,0,1758226343,15158.01136338,127.0978577700007,50738.15049000001 2025-09-18,20:12:25.000,261,11018460,-795,0,1758226344,15158.01136338,127.11900515999878,50738.13651576 2025-09-18,20:12:26.000,261,11018407,-795,0,1758226345,15158.00462706999,127.08375951000198,50738.13651576 2025-09-18,20:12:27.000,261,11018456,-795,0,1758226346,15157.94400027999,127.07671038000262,50738.080618800006 2025-09-18,20:12:28.000,261,11018440,-795,0,1758226347,15158.02483599999,127.11900515999878,50738.26228392 2025-09-18,20:12:29.000,261,11018441,-795,0,1758226348,15158.038308619994,127.11195602999942,50738.248309680006 2025-09-18,20:12:30.000,261,11018446,-795,0,1758226349,15158.00462706999,127.11195602999942,50738.29023240001 2025-09-18,20:12:31.000,261,11018426,-795,0,1758226350,15158.05178124,127.13310342000477,50738.21337408 2025-09-18,20:12:32.000,261,11018435,-795,0,1758226351,15158.06525385999,127.14720168000349,50738.08760592 2025-09-18,20:12:33.000,261,11018437,-795,0,1758226352,15158.078726479995,127.16129994000221,50738.15049000001 2025-09-18,20:12:34.000,261,11018443,-795,0,1758226353,15158.04504492999,127.16834907000157,50738.129528640005 2025-09-18,20:12:35.000,261,11018446,-795,0,1758226354,15158.02483599999,127.18244733000029,50738.15049000001 2025-09-18,20:12:36.000,261,11018418,-795,0,1758226355,15158.018099689994,127.196545589999,50738.15049000001 2025-09-18,20:12:37.000,261,11018387,-795,0,1758226356,15157.937263969994,127.20359471999836,50738.06664456 2025-09-18,20:12:38.000,261,11018438,-795,0,1758226357,15157.99115445,127.23179124000308,50738.26228392 2025-09-18,20:12:39.000,261,11018405,-795,0,1758226358,15157.96420920999,127.18949645999965,50738.23433544 2025-09-18,20:12:40.000,261,11018429,-795,0,1758226359,15157.977681829994,127.196545589999,50738.26228392 2025-09-18,20:12:41.000,261,11018382,-795,0,1758226360,15157.937263969994,127.21769298000436,50738.1854256 2025-09-18,20:12:42.000,261,11018420,-795,0,1758226361,15157.910318729999,127.18949645999965,50738.28324528 2025-09-18,20:12:43.000,261,11018396,-795,0,1758226362,15157.869900869999,127.21064384999772,50738.26228392 2025-09-18,20:12:44.000,261,11018442,-795,0,1758226363,15157.869900869999,127.18244733000029,50738.346129360005 2025-09-18,20:12:45.000,261,11018441,-795,0,1758226364,15157.890109799999,127.196545589999,50738.42298768 2025-09-18,20:12:46.000,261,11018410,-795,0,1758226365,15157.856428249994,127.196545589999,50738.346129360005 2025-09-18,20:12:47.000,261,11018402,-795,0,1758226366,15157.762119909989,127.21064384999772,50738.27625816 2025-09-18,20:12:48.000,261,11018419,-795,0,1758226367,15157.822746699989,127.16129994000221,50738.29023240001 2025-09-18,20:12:49.000,261,11018409,-795,0,1758226368,15157.809274079998,127.23884037000244,50738.38106496 2025-09-18,20:12:50.000,261,11018429,-795,0,1758226369,15157.809274079998,127.21064384999772,50738.395039200004 2025-09-18,20:12:51.000,261,11018438,-795,0,1758226370,15157.849691939999,127.20359471999836,50738.35311648 2025-09-18,20:12:52.000,261,11018441,-795,0,1758226371,15157.829483009999,127.16129994000221,50738.325168 2025-09-18,20:12:53.000,261,11018411,-795,0,1758226372,15157.829483009999,127.22474211000372,50738.28324528 2025-09-18,20:12:54.000,261,11018411,-795,0,1758226373,15157.876637179994,127.23179124000308,50738.29023240001 2025-09-18,20:12:55.000,261,11018442,-795,0,1758226374,15157.863164559989,127.23884037000244,50738.26228392 2025-09-18,20:12:56.000,261,11018401,-795,0,1758226375,15157.883373489989,127.25293863000115,50738.30420664 2025-09-18,20:12:57.000,261,11018454,-795,0,1758226376,15157.890109799999,127.21064384999772,50738.178438480005 2025-09-18,20:12:58.000,261,11018432,-795,0,1758226377,15157.977681829994,127.29523341000458,50738.33914224001 2025-09-18,20:12:59.000,261,11018413,-795,0,1758226378,15158.01136338,127.28818427999795,50738.297219520005 2025-09-18,20:13:00.000,261,11018433,-795,0,1758226379,15158.02483599999,127.28818427999795,50738.36709072001 2025-09-18,20:13:01.000,261,11018453,-795,0,1758226380,15158.078726479995,127.29523341000458,50738.33914224001 2025-09-18,20:13:02.000,261,11018452,-795,0,1758226381,15158.098935409995,127.28113514999859,50738.325168 2025-09-18,20:13:03.000,261,11018448,-795,0,1758226382,15158.10567171999,127.25998776000051,50738.443949040004 2025-09-18,20:13:04.000,261,11018391,-795,0,1758226383,15158.12588064999,127.28818427999795,50738.38805208001 2025-09-18,20:13:05.000,261,11018492,-795,0,1758226384,15158.18650743999,127.28818427999795,50738.47189752 2025-09-18,20:13:06.000,261,11018422,-795,0,1758226385,15158.24713422999,127.27408601999923,50738.611639920004 2025-09-18,20:13:07.000,261,11018419,-795,0,1758226386,15158.260606849995,127.28818427999795,50738.50683312001 2025-09-18,20:13:08.000,261,11018435,-795,0,1758226387,15158.321233639996,127.25293863000115,50738.47888464 2025-09-18,20:13:09.000,261,11018390,-795,0,1758226388,15158.341442569996,127.21064384999772,50738.499846 2025-09-18,20:13:10.000,261,11018392,-795,0,1758226389,15158.368387809991,127.23179124000308,50738.47888464 2025-09-18,20:13:11.000,261,11018430,-795,0,1758226390,15158.361651499996,127.21064384999772,50738.43696192001 2025-09-18,20:13:12.000,261,11018410,-795,0,1758226391,15158.368387809991,127.20359471999836,50738.37407784 2025-09-18,20:13:13.000,261,11018433,-795,0,1758226392,15158.402069359996,127.16129994000221,50738.43696192001 2025-09-18,20:13:14.000,261,11018418,-795,0,1758226393,15158.408805669991,127.15425081000285,50738.40901344001 2025-09-18,20:13:15.000,261,11018426,-795,0,1758226394,15158.469432459991,127.11195602999942,50738.416000560006 2025-09-18,20:13:16.000,261,11018423,-795,0,1758226395,15158.435750910001,127.11900515999878,50738.325168 2025-09-18,20:13:17.000,261,11018401,-795,0,1758226396,15158.435750910001,127.0978577700007,50738.24132256001 2025-09-18,20:13:18.000,261,11018419,-795,0,1758226397,15158.449223529991,127.09080864000134,50738.19939984001 2025-09-18,20:13:19.000,261,11018433,-795,0,1758226398,15158.476168770001,127.0978577700007,50738.297219520005 2025-09-18,20:13:20.000,261,11018415,-795,0,1758226399,15158.489641389991,127.08375951000198,50738.24132256001 2025-09-18,20:13:21.000,261,11018413,-795,0,1758226400,15158.455959840001,127.0626121200039,50738.395039200004 2025-09-18,20:13:22.000,261,11018448,-795,0,1758226401,15158.442487219996,127.04851385999791,50738.297219520005 2025-09-18,20:13:23.000,261,11018409,-795,0,1758226402,15158.462696149996,127.05556299000455,50738.21337408 2025-09-18,20:13:24.000,261,11018449,-795,0,1758226403,15158.469432459991,127.04146472999855,50738.227348320004 2025-09-18,20:13:25.000,261,11018373,-795,0,1758226404,15158.476168770001,126.9991699500024,50738.31119376 2025-09-18,20:13:26.000,261,11018440,-795,0,1758226405,15158.449223529991,126.99212082000304,50738.346129360005 2025-09-18,20:13:27.000,261,11018427,-795,0,1758226406,15158.381860429996,126.97097342999768,50738.2552968 2025-09-18,20:13:28.000,261,11018400,-795,0,1758226407,15158.381860429996,127.00621908000176,50738.36709072001 2025-09-18,20:13:29.000,261,11018406,-795,0,1758226408,15158.368387809991,126.97802256000432,50738.346129360005 2025-09-18,20:13:30.000,261,11018425,-795,0,1758226409,15158.32796994999,126.97097342999768,50738.33215512 2025-09-18,20:13:31.000,261,11018359,-795,0,1758226410,15158.33470626,127.02031734000047,50738.395039200004 2025-09-18,20:13:32.000,261,11018435,-795,0,1758226411,15158.32796994999,127.0626121200039,50738.40901344001 2025-09-18,20:13:33.000,261,11018420,-795,0,1758226412,15158.301024709996,127.06966125000326,50738.36709072001 2025-09-18,20:13:34.000,261,11018397,-795,0,1758226413,15158.26734315999,127.10490690000006,50738.37407784 2025-09-18,20:13:35.000,261,11018437,-795,0,1758226414,15158.220188989995,127.13310342000477,50738.40901344001 2025-09-18,20:13:36.000,261,11018425,-795,0,1758226415,15158.18650743999,127.14015255000413,50738.297219520005 2025-09-18,20:13:37.000,261,11018400,-795,0,1758226416,15158.159562199995,127.14015255000413,50738.28324528 2025-09-18,20:13:38.000,261,11018377,-795,0,1758226417,15158.13261696,127.16129994000221,50738.30420664 2025-09-18,20:13:39.000,261,11018388,-795,0,1758226418,15158.11240803,127.15425081000285,50738.297219520005 2025-09-18,20:13:40.000,261,11018425,-795,0,1758226419,15158.11240803,127.18244733000029,50738.3601036 2025-09-18,20:13:41.000,261,11018414,-795,0,1758226420,15158.01136338,127.18949645999965,50738.27625816 2025-09-18,20:13:42.000,261,11018410,-795,0,1758226421,15158.018099689994,127.23884037000244,50738.28324528 2025-09-18,20:13:43.000,261,11018418,-795,0,1758226422,15158.00462706999,127.23884037000244,50738.3601036 2025-09-18,20:13:44.000,261,11018416,-795,0,1758226423,15157.950736589999,127.23884037000244,50738.30420664 2025-09-18,20:13:45.000,261,11018384,-795,0,1758226424,15157.950736589999,127.28113514999859,50738.29023240001 2025-09-18,20:13:46.000,261,11018438,-795,0,1758226425,15157.937263969994,127.26703688999987,50738.40202632 2025-09-18,20:13:47.000,261,11018413,-795,0,1758226426,15157.863164559989,127.33047906000138,50738.3601036 2025-09-18,20:13:48.000,261,11018435,-795,0,1758226427,15157.836219319994,127.33752819000074,50738.33215512 2025-09-18,20:13:49.000,261,11018356,-795,0,1758226428,15157.809274079998,127.38687210000353,50738.31119376 2025-09-18,20:13:50.000,261,11018419,-795,0,1758226429,15157.863164559989,127.4432651399984,50738.38805208001 2025-09-18,20:13:51.000,261,11018438,-795,0,1758226430,15157.829483009999,127.47851079000247,50738.36709072001 2025-09-18,20:13:52.000,261,11018428,-795,0,1758226431,15157.863164559989,127.49260905000119,50738.35311648 2025-09-18,20:13:53.000,261,11018437,-795,0,1758226432,15157.829483009999,127.54195296000398,50738.3601036 2025-09-18,20:13:54.000,261,11018373,-795,0,1758226433,15157.883373489989,127.5912968699995,50738.36709072001 2025-09-18,20:13:55.000,261,11018389,-795,0,1758226434,15157.890109799999,127.5912968699995,50738.36709072001 2025-09-18,20:13:56.000,261,11018425,-795,0,1758226435,15157.863164559989,127.63359165000293,50738.28324528 2025-09-18,20:13:57.000,261,11018421,-795,0,1758226436,15157.883373489989,127.64064078000229,50738.26228392 2025-09-18,20:13:58.000,261,11018414,-795,0,1758226437,15157.937263969994,127.6899846899978,50738.38106496 2025-09-18,20:13:59.000,261,11018421,-795,0,1758226438,15157.96420920999,127.74637772999995,50738.3601036 2025-09-18,20:14:00.000,261,11018415,-795,0,1758226439,15157.92379134999,127.72523034000187,50738.42298768 2025-09-18,20:14:01.000,261,11018418,-795,0,1758226440,15157.99115445,127.73227947000123,50738.43696192001 2025-09-18,20:14:02.000,261,11018430,-795,0,1758226441,15157.977681829994,127.73932860000059,50738.443949040004 2025-09-18,20:14:03.000,261,11018421,-795,0,1758226442,15157.970945519999,127.73227947000123,50738.40202632 2025-09-18,20:14:04.000,261,11018390,-795,0,1758226443,15158.01136338,127.74637772999995,50738.33215512 2025-09-18,20:14:05.000,261,11018447,-795,0,1758226444,15158.018099689994,127.76752511999803,50738.36709072001 2025-09-18,20:14:06.000,261,11018402,-795,0,1758226445,15158.058517549995,127.73932860000059,50738.47189752 2025-09-18,20:14:07.000,261,11018427,-795,0,1758226446,15158.058517549995,127.79572164000274,50738.346129360005 2025-09-18,20:14:08.000,261,11018389,-795,0,1758226447,15158.0921991,127.77457425000466,50738.40901344001 2025-09-18,20:14:09.000,261,11018428,-795,0,1758226448,15158.08546278999,127.81686903000082,50738.4299748 2025-09-18,20:14:10.000,261,11018425,-795,0,1758226449,15158.11240803,127.8027707700021,50738.43696192001 2025-09-18,20:14:11.000,261,11018450,-795,0,1758226450,15158.12588064999,127.82391816000018,50738.443949040004 2025-09-18,20:14:12.000,261,11018412,-795,0,1758226451,15158.119144339995,127.88031120000232,50738.3601036 2025-09-18,20:14:13.000,261,11018389,-795,0,1758226452,15158.179771129995,127.8662129400036,50738.31818088001 2025-09-18,20:14:14.000,261,11018381,-795,0,1758226453,15158.15282589,127.8662129400036,50738.227348320004 2025-09-18,20:14:15.000,261,11018417,-795,0,1758226454,15158.18650743999,127.91555684999912,50738.30420664 2025-09-18,20:14:16.000,261,11018390,-795,0,1758226455,15158.16629850999,127.92965510999784,50738.31818088001 2025-09-18,20:14:17.000,261,11018416,-795,0,1758226456,15158.13261696,127.93670424000447,50738.297219520005 2025-09-18,20:14:18.000,261,11018387,-795,0,1758226457,15158.199980059995,127.97194989000127,50738.346129360005 2025-09-18,20:14:19.000,261,11018390,-795,0,1758226458,15158.17303482,127.95785163000255,50738.29023240001 2025-09-18,20:14:20.000,261,11018406,-795,0,1758226459,15158.19324375,127.95785163000255,50738.38106496 2025-09-18,20:14:21.000,261,11018404,-795,0,1758226460,15158.22692529999,127.95080250000319,50738.4299748 2025-09-18,20:14:22.000,261,11018396,-795,0,1758226461,15158.22692529999,127.94375337000383,50738.40202632 2025-09-18,20:14:23.000,261,11018364,-795,0,1758226462,15158.22692529999,127.95785163000255,50738.40901344001 2025-09-18,20:14:24.000,261,11018401,-795,0,1758226463,15158.25387054,127.95080250000319,50738.3601036 2025-09-18,20:14:25.000,261,11018432,-795,0,1758226464,15158.2942884,127.94375337000383,50738.43696192001 2025-09-18,20:14:26.000,261,11018428,-795,0,1758226465,15158.31449733,127.91555684999912,50738.54176872 2025-09-18,20:14:27.000,261,11018384,-795,0,1758226466,15158.33470626,127.9014585900004,50738.4299748 2025-09-18,20:14:28.000,261,11018374,-795,0,1758226467,15158.34817887999,127.89440946000104,50738.3601036 2025-09-18,20:14:29.000,261,11018375,-795,0,1758226468,15158.368387809991,127.90850771999976,50738.27625816 2025-09-18,20:14:30.000,261,11018386,-795,0,1758226469,15158.408805669991,127.9014585900004,50738.31119376 2025-09-18,20:14:31.000,261,11018414,-795,0,1758226470,15158.449223529991,127.88736033000168,50738.33215512 2025-09-18,20:14:32.000,261,11018409,-795,0,1758226471,15158.482905079996,127.91555684999912,50738.26228392 2025-09-18,20:14:33.000,261,11018412,-795,0,1758226472,15158.503114009996,127.90850771999976,50738.31818088001 2025-09-18,20:14:34.000,261,11018388,-795,0,1758226473,15158.543531869997,127.92260597999848,50738.17145136001 2025-09-18,20:14:35.000,261,11018424,-795,0,1758226474,15158.583949729997,127.92965510999784,50738.22036120001 2025-09-18,20:14:36.000,261,11018391,-795,0,1758226475,15158.577213420001,127.93670424000447,50738.31119376 2025-09-18,20:14:37.000,261,11018381,-795,0,1758226476,15158.610894969992,127.97899902000063,50738.16446424 2025-09-18,20:14:38.000,261,11018397,-795,0,1758226477,15158.631103899992,127.97899902000063,50738.2552968 2025-09-18,20:14:39.000,261,11018387,-795,0,1758226478,15158.631103899992,127.95785163000255,50738.30420664 2025-09-18,20:14:40.000,261,11018385,-795,0,1758226479,15158.610894969992,127.95080250000319,50738.31119376 2025-09-18,20:14:41.000,261,11018391,-795,0,1758226480,15158.658049140002,127.88031120000232,50738.33215512 2025-09-18,20:14:42.000,261,11018386,-795,0,1758226481,15158.610894969992,127.94375337000383,50738.31818088001 2025-09-18,20:14:43.000,261,11018411,-795,0,1758226482,15158.617631280002,127.90850771999976,50738.30420664 2025-09-18,20:14:44.000,261,11018399,-795,0,1758226483,15158.557004490001,127.92260597999848,50738.19939984001 2025-09-18,20:14:45.000,261,11018377,-795,0,1758226484,15158.590686039992,127.93670424000447,50738.31818088001 2025-09-18,20:14:46.000,261,11018408,-795,0,1758226485,15158.536795560001,127.88736033000168,50738.31119376 2025-09-18,20:14:47.000,261,11018406,-795,0,1758226486,15158.516586630001,127.88736033000168,50738.31119376 2025-09-18,20:14:48.000,261,11018392,-795,0,1758226487,15158.509850319992,127.82391816000018,50738.29023240001 2025-09-18,20:14:49.000,261,11018408,-795,0,1758226488,15158.509850319992,127.8662129400036,50738.36709072001 2025-09-18,20:14:50.000,261,11018398,-795,0,1758226489,15158.489641389991,127.81686903000082,50738.416000560006 2025-09-18,20:14:51.000,261,11018404,-795,0,1758226490,15158.509850319992,127.79572164000274,50738.40202632 2025-09-18,20:14:52.000,261,11018366,-795,0,1758226491,15158.469432459991,127.80981990000146,50738.38805208001 2025-09-18,20:14:53.000,261,11018415,-795,0,1758226492,15158.449223529991,127.76047598999867,50738.43696192001 2025-09-18,20:14:54.000,261,11018366,-795,0,1758226493,15158.442487219996,127.78162338000402,50738.31119376 2025-09-18,20:14:55.000,261,11018357,-795,0,1758226494,15158.422278289996,127.76047598999867,50738.48587176001 2025-09-18,20:14:56.000,261,11018404,-795,0,1758226495,15158.41554198,127.71113208000315,50738.562730080004 2025-09-18,20:14:57.000,261,11018384,-795,0,1758226496,15158.321233639996,127.7040829500038,50738.3601036 2025-09-18,20:14:58.000,261,11018425,-795,0,1758226497,15158.33470626,127.6899846899978,50738.4299748 2025-09-18,20:14:59.000,261,11018397,-795,0,1758226498,15158.37512412,127.654739040001,50738.49285888 2025-09-18,20:15:00.000,261,11018381,-795,0,1758226499,15158.341442569996,127.69703382000444,50738.54176872 2025-09-18,20:15:01.000,261,11018426,-795,0,1758226500,15158.30776101999,127.654739040001,50738.47189752 2025-09-18,20:15:02.000,261,11018396,-795,0,1758226501,15158.301024709996,127.654739040001,50738.49285888 2025-09-18,20:15:03.000,261,11018388,-795,0,1758226502,15158.2942884,127.66178817000036,50738.33914224001 2025-09-18,20:15:04.000,261,11018379,-795,0,1758226503,15158.24713422999,127.67588642999908,50738.42298768 2025-09-18,20:15:05.000,261,11018377,-795,0,1758226504,15158.220188989995,127.654739040001,50738.42298768 2025-09-18,20:15:06.000,261,11018425,-795,0,1758226505,15158.199980059995,127.63359165000293,50738.4299748 2025-09-18,20:15:07.000,261,11018361,-795,0,1758226506,15158.08546278999,127.61244426000485,50738.3601036 2025-09-18,20:15:08.000,261,11018424,-795,0,1758226507,15158.08546278999,127.654739040001,50738.4299748 2025-09-18,20:15:09.000,261,11018392,-795,0,1758226508,15158.098935409995,127.67588642999908,50738.443949040004 2025-09-18,20:15:10.000,261,11018445,-795,0,1758226509,15158.098935409995,127.69703382000444,50738.52779448 2025-09-18,20:15:11.000,261,11018407,-795,0,1758226510,15158.0921991,127.69703382000444,50738.53478160001 2025-09-18,20:15:12.000,261,11018426,-795,0,1758226511,15158.07199017,127.71818121000251,50738.54176872 2025-09-18,20:15:13.000,261,11018403,-795,0,1758226512,15158.018099689994,127.71818121000251,50738.47888464 2025-09-18,20:15:14.000,261,11018396,-795,0,1758226513,15158.01136338,127.76047598999867,50738.583691440006 2025-09-18,20:15:15.000,261,11018439,-795,0,1758226514,15158.01136338,127.74637772999995,50738.67452400001 2025-09-18,20:15:16.000,261,11018412,-795,0,1758226515,15157.957472899994,127.78162338000402,50738.583691440006 2025-09-18,20:15:27.000,261,11018433,-795,0,1758226526,15157.654338949993,127.89440946000104,50738.43696192001 2025-09-18,20:15:28.000,261,11018400,-795,0,1758226527,15157.647602639998,127.95080250000319,50738.47888464 2025-09-18,20:15:29.000,261,11018413,-795,0,1758226528,15157.647602639998,128.0001464099987,50738.499846 2025-09-18,20:15:30.000,261,11018443,-795,0,1758226529,15157.640866329988,128.07063770999957,50738.54176872 2025-09-18,20:15:31.000,261,11018398,-795,0,1758226530,15157.640866329988,128.09178509999765,50738.48587176001 2025-09-18,20:15:32.000,261,11018440,-795,0,1758226531,15157.640866329988,128.13407988000108,50738.61862704 2025-09-18,20:15:33.000,261,11018387,-795,0,1758226532,15157.607184779998,128.13407988000108,50738.53478160001 2025-09-18,20:15:34.000,261,11018424,-795,0,1758226533,15157.566766919997,128.19047292000323,50738.4299748 2025-09-18,20:15:35.000,261,11018398,-795,0,1758226534,15157.512876439992,128.21866944000067,50738.346129360005 2025-09-18,20:15:36.000,261,11018431,-795,0,1758226535,15157.512876439992,128.28211161000218,50738.40202632 2025-09-18,20:16:07.000,261,11018369,-795,0,1758226566,15157.378150240002,128.93768070000078,50737.98978624 2025-09-18,20:16:08.000,261,11018423,-795,0,1758226567,15157.432040719992,128.94472983000014,50738.14350288 2025-09-18,20:16:09.000,261,11018466,-795,0,1758226568,15157.465722269997,128.92358244000206,50738.178438480005 2025-09-18,20:16:10.000,261,11018423,-795,0,1758226569,15157.479194890002,128.94472983000014,50738.31818088001 2025-09-18,20:16:11.000,261,11018424,-795,0,1758226570,15157.472458579992,128.93063157000142,50738.30420664 2025-09-18,20:16:12.000,261,11018402,-795,0,1758226571,15157.479194890002,128.9165333100027,50738.30420664 2025-09-18,20:16:13.000,261,11018436,-795,0,1758226572,15157.458985960002,128.88128765999863,50738.26927104001 2025-09-18,20:16:14.000,261,11018425,-795,0,1758226573,15157.492667509992,128.83194375000312,50738.21337408 2025-09-18,20:16:15.000,261,11018397,-795,0,1758226574,15157.452249649992,128.7896489699997,50738.31818088001 2025-09-18,20:16:16.000,261,11018442,-795,0,1758226575,15157.458985960002,128.78259984000033,50738.21337408 2025-09-18,20:16:17.000,261,11018365,-795,0,1758226576,15157.465722269997,128.69801028000074,50738.17145136001 2025-09-18,20:16:18.000,261,11018388,-795,0,1758226577,15157.485931199997,128.69801028000074,50738.26927104001 2025-09-18,20:16:19.000,261,11018398,-795,0,1758226578,15157.465722269997,128.63456810999924,50738.12254152001 2025-09-18,20:16:20.000,261,11018444,-795,0,1758226579,15157.533085369992,128.59932246000244,50738.16446424 2025-09-18,20:16:21.000,261,11018410,-795,0,1758226580,15157.519612750002,128.58522420000372,50738.17145136001 2025-09-18,20:16:22.000,261,11018433,-795,0,1758226581,15157.546557989997,128.557027679999,50738.19939984001 2025-09-18,20:16:23.000,261,11018419,-795,0,1758226582,15157.546557989997,128.54997854999965,50738.22036120001 2025-09-18,20:16:24.000,261,11018399,-795,0,1758226583,15157.586975849998,128.51473290000285,50738.27625816 2025-09-18,20:16:25.000,261,11018452,-795,0,1758226584,15157.634130019993,128.50063464000414,50738.26927104001 2025-09-18,20:16:26.000,261,11018454,-795,0,1758226585,15157.667811569998,128.47243811999942,50738.35311648 2025-09-18,20:16:27.000,261,11018419,-795,0,1758226586,15157.607184779998,128.40899594999792,50738.23433544 2025-09-18,20:16:28.000,261,11018389,-795,0,1758226587,15157.640866329988,128.45129073000135,50738.26927104001 2025-09-18,20:16:29.000,261,11018441,-795,0,1758226588,15157.701493119988,128.40899594999792,50738.35311648 2025-09-18,20:16:30.000,261,11018453,-795,0,1758226589,15157.701493119988,128.38784855999984,50738.325168 2025-09-18,20:16:31.000,261,11018436,-795,0,1758226590,15157.654338949993,128.36670117000176,50738.31818088001 2025-09-18,20:16:32.000,261,11018425,-795,0,1758226591,15157.708229429998,128.3596520400024,50738.33215512 2025-09-18,20:16:33.000,261,11018407,-795,0,1758226592,15157.688020499998,128.36670117000176,50738.27625816 2025-09-18,20:16:34.000,261,11018416,-795,0,1758226593,15157.728438359998,128.38784855999984,50738.325168 2025-09-18,20:16:35.000,261,11018429,-795,0,1758226594,15157.721702049988,128.3948976899992,50738.4299748 2025-09-18,20:16:36.000,261,11018422,-795,0,1758226595,15157.721702049988,128.35260291000304,50738.40202632 2025-09-18,20:16:37.000,261,11018421,-795,0,1758226596,15157.708229429998,128.34555378000368,50738.248309680006 2025-09-18,20:16:38.000,261,11018378,-795,0,1758226597,15157.667811569998,128.33850465000432,50738.2552968 2025-09-18,20:16:39.000,261,11018468,-795,0,1758226598,15157.721702049988,128.3314555199977,50738.35311648 2025-09-18,20:16:40.000,261,11018412,-795,0,1758226599,15157.647602639998,128.28211161000218,50738.325168 2025-09-18,20:16:41.000,261,11018423,-795,0,1758226600,15157.647602639998,128.23276769999939,50738.31119376 2025-09-18,20:16:42.000,261,11018434,-795,0,1758226601,15157.620657400003,128.2468659599981,50738.28324528 2025-09-18,20:16:43.000,261,11018405,-795,0,1758226602,15157.647602639998,128.25391509000474,50738.35311648 2025-09-18,20:16:44.000,261,11018428,-795,0,1758226603,15157.586975849998,128.23981682999874,50738.33215512 2025-09-18,20:16:45.000,261,11018465,-795,0,1758226604,15157.620657400003,128.2609642200041,50738.38106496 2025-09-18,20:16:46.000,261,11018431,-795,0,1758226605,15157.634130019993,128.27506248000282,50738.43696192001 2025-09-18,20:16:47.000,261,11018441,-795,0,1758226606,15157.600448470002,128.26801335000346,50738.37407784 2025-09-18,20:16:48.000,261,11018371,-795,0,1758226607,15157.654338949993,128.28211161000218,50738.38106496 2025-09-18,20:16:49.000,261,11018433,-795,0,1758226608,15157.674547879993,128.30325900000025,50738.37407784 2025-09-18,20:16:50.000,261,11018442,-795,0,1758226609,15157.681284189988,128.28916074000153,50738.416000560006 2025-09-18,20:16:51.000,261,11018390,-795,0,1758226610,15157.681284189988,128.33850465000432,50738.38106496 2025-09-18,20:16:52.000,261,11018450,-795,0,1758226611,15157.694756809993,128.34555378000368,50738.43696192001 2025-09-18,20:16:53.000,261,11018410,-795,0,1758226612,15157.681284189988,128.37375030000112,50738.416000560006 2025-09-18,20:16:54.000,261,11018453,-795,0,1758226613,15157.640866329988,128.33850465000432,50738.28324528 2025-09-18,20:16:55.000,261,11018443,-795,0,1758226614,15157.640866329988,128.3314555199977,50738.40901344001 2025-09-18,20:16:56.000,261,11018448,-795,0,1758226615,15157.634130019993,128.33850465000432,50738.40901344001 2025-09-18,20:16:57.000,261,11018422,-795,0,1758226616,15157.593712159993,128.3103081299996,50738.30420664 2025-09-18,20:16:58.000,261,11018457,-795,0,1758226617,15157.627393709998,128.32440638999833,50738.40202632 2025-09-18,20:16:59.000,261,11018382,-795,0,1758226618,15157.647602639998,128.3314555199977,50738.416000560006 2025-09-18,20:17:00.000,261,11018423,-795,0,1758226619,15157.634130019993,128.3103081299996,50738.35311648 2025-09-18,20:17:01.000,261,11018423,-795,0,1758226620,15157.613921089993,128.34555378000368,50738.4299748 2025-09-18,20:17:02.000,261,11018424,-795,0,1758226621,15157.566766919997,128.35260291000304,50738.40901344001 2025-09-18,20:17:03.000,261,11018437,-795,0,1758226622,15157.533085369992,128.33850465000432,50738.395039200004 2025-09-18,20:17:04.000,261,11018416,-795,0,1758226623,15157.506140129997,128.33850465000432,50738.31818088001 2025-09-18,20:17:05.000,261,11018402,-795,0,1758226624,15157.499403820002,128.33850465000432,50738.40901344001 2025-09-18,20:17:06.000,261,11018388,-795,0,1758226625,15157.425304409997,128.34555378000368,50738.42298768 2025-09-18,20:17:07.000,261,11018425,-795,0,1758226626,15157.364677619997,128.28916074000153,50738.37407784 2025-09-18,20:17:08.000,261,11018399,-795,0,1758226627,15157.344468689997,128.34555378000368,50738.513820240005 2025-09-18,20:17:09.000,261,11018464,-795,0,1758226628,15157.324259759996,128.30325900000025,50738.395039200004 2025-09-18,20:17:10.000,261,11018415,-795,0,1758226629,15157.324259759996,128.32440638999833,50738.52080736 2025-09-18,20:17:11.000,261,11018407,-795,0,1758226630,15157.297314520001,128.3103081299996,50738.54176872 2025-09-18,20:17:12.000,261,11018414,-795,0,1758226631,15157.317523450001,128.30325900000025,50738.4299748 2025-09-18,20:17:13.000,261,11018366,-795,0,1758226632,15157.330996069992,128.35260291000304,50738.49285888 2025-09-18,20:17:14.000,261,11018419,-795,0,1758226633,15157.304050829996,128.3596520400024,50738.45093616 2025-09-18,20:17:15.000,261,11018375,-795,0,1758226634,15157.290578209992,128.40194681999856,50738.45093616 2025-09-18,20:17:16.000,261,11018396,-795,0,1758226635,15157.250160349991,128.40194681999856,50738.33215512 2025-09-18,20:17:17.000,261,11018402,-795,0,1758226636,15157.283841899996,128.4230942100039,50738.22036120001 2025-09-18,20:17:18.000,261,11018387,-795,0,1758226637,15157.304050829996,128.41604508000455,50738.31119376 2025-09-18,20:17:19.000,261,11018401,-795,0,1758226638,15157.263632969996,128.4230942100039,50738.26228392 2025-09-18,20:17:20.000,261,11018383,-795,0,1758226639,15157.263632969996,128.47243811999942,50738.26927104001 2025-09-18,20:17:21.000,261,11018388,-795,0,1758226640,15157.256896660001,128.47948724999878,50738.26228392 2025-09-18,20:17:22.000,261,11018384,-795,0,1758226641,15157.283841899996,128.5217820300022,50738.248309680006 2025-09-18,20:17:23.000,261,11018431,-795,0,1758226642,15157.290578209992,128.5429294200003,50738.35311648 2025-09-18,20:17:24.000,261,11018383,-795,0,1758226643,15157.310787139992,128.59932246000244,50738.30420664 2025-09-18,20:17:25.000,261,11018386,-795,0,1758226644,15157.297314520001,128.63456810999924,50738.36709072001 2025-09-18,20:17:26.000,261,11018384,-795,0,1758226645,15157.290578209992,128.6416172399986,50738.346129360005 2025-09-18,20:17:27.000,261,11018422,-795,0,1758226646,15157.304050829996,128.6416172399986,50738.27625816 2025-09-18,20:17:28.000,261,11018424,-795,0,1758226647,15157.290578209992,128.64866636999795,50738.29023240001 2025-09-18,20:17:29.000,261,11018380,-795,0,1758226648,15157.263632969996,128.6557155000046,50738.24132256001 2025-09-18,20:17:30.000,261,11018384,-795,0,1758226649,15157.203006179996,128.62046985000052,50738.23433544 2025-09-18,20:17:31.000,261,11018400,-795,0,1758226650,15157.243424039996,128.62046985000052,50738.28324528 2025-09-18,20:17:32.000,261,11018377,-795,0,1758226651,15157.203006179996,128.59227333000308,50738.192412719996 2025-09-18,20:17:33.000,261,11018393,-795,0,1758226652,15157.19626987,128.54997854999965,50738.27625816 2025-09-18,20:17:34.000,261,11018394,-795,0,1758226653,15157.19626987,128.5076837700035,50738.192412719996 2025-09-18,20:17:35.000,261,11018358,-795,0,1758226654,15157.17606094,128.49358551000478,50738.13651576 2025-09-18,20:17:36.000,261,11018400,-795,0,1758226655,15157.19626987,128.444241600002,50738.20638696 2025-09-18,20:17:37.000,261,11018365,-795,0,1758226656,15157.17606094,128.47948724999878,50738.14350288 2025-09-18,20:17:38.000,261,11018360,-795,0,1758226657,15157.169324629991,128.47243811999942,50738.19939984001 2025-09-18,20:17:39.000,261,11018411,-795,0,1758226658,15157.13564308,128.444241600002,50738.178438480005 2025-09-18,20:17:40.000,261,11018365,-795,0,1758226659,15157.142379389996,128.4583398600007,50738.227348320004 2025-09-18,20:17:41.000,261,11018396,-795,0,1758226660,15157.142379389996,128.4583398600007,50738.20638696 2025-09-18,20:17:42.000,261,11018398,-795,0,1758226661,15157.08848890999,128.48653637999814,50738.248309680006 2025-09-18,20:17:43.000,261,11018386,-795,0,1758226662,15157.12890676999,128.56407680999837,50738.20638696 2025-09-18,20:17:44.000,261,11018377,-795,0,1758226663,15157.10869783999,128.56407680999837,50738.22036120001 2025-09-18,20:17:45.000,261,11018396,-795,0,1758226664,15157.122170459996,128.57817507000436,50738.13651576 2025-09-18,20:17:46.000,261,11018418,-795,0,1758226665,15157.13564308,128.61342072000116,50738.16446424 2025-09-18,20:17:47.000,261,11018382,-795,0,1758226666,15157.13564308,128.6698137600033,50738.14350288 2025-09-18,20:17:48.000,261,11018411,-795,0,1758226667,15157.169324629991,128.71915766999882,50738.248309680006 2025-09-18,20:17:49.000,261,11018361,-795,0,1758226668,15157.189533559991,128.76145245000225,50738.178438480005 2025-09-18,20:17:50.000,261,11018421,-795,0,1758226669,15157.182797249996,128.76145245000225,50738.17145136001 2025-09-18,20:17:51.000,261,11018420,-795,0,1758226670,15157.19626987,128.8178454900044,50738.16446424 2025-09-18,20:17:52.000,261,11018401,-795,0,1758226671,15157.19626987,128.86014027000056,50738.07363168001 2025-09-18,20:17:53.000,261,11018412,-795,0,1758226672,15157.216478800001,128.88128765999863,50738.05267032001 2025-09-18,20:17:54.000,261,11018410,-795,0,1758226673,15157.243424039996,128.88128765999863,50738.10856728 2025-09-18,20:17:55.000,261,11018412,-795,0,1758226674,15157.236687730001,128.89538592000463,50738.178438480005 2025-09-18,20:17:56.000,261,11018367,-795,0,1758226675,15157.277105590001,128.87423852999927,50738.14350288 2025-09-18,20:17:57.000,261,11018377,-795,0,1758226676,15157.243424039996,128.9165333100027,50738.05267032001 2025-09-18,20:17:58.000,261,11018387,-795,0,1758226677,15157.256896660001,128.90948418000335,50738.1155544 2025-09-18,20:17:59.000,261,11018393,-795,0,1758226678,15157.223215109996,128.93063157000142,50738.059657440004 2025-09-18,20:18:00.000,261,11018397,-795,0,1758226679,15157.229951419991,128.93063157000142,50737.98978624 2025-09-18,20:18:01.000,261,11018357,-795,0,1758226680,15157.297314520001,128.902435050004,50738.10158016001 2025-09-18,20:18:02.000,261,11018398,-795,0,1758226681,15157.250160349991,128.88128765999863,50737.99677336 2025-09-18,20:18:03.000,261,11018423,-795,0,1758226682,15157.250160349991,128.88128765999863,50738.07363168001 2025-09-18,20:18:04.000,261,11018382,-795,0,1758226683,15157.236687730001,128.9165333100027,50738.07363168001 2025-09-18,20:18:05.000,261,11018401,-795,0,1758226684,15157.203006179996,128.9165333100027,50738.0456832 2025-09-18,20:18:06.000,261,11018417,-795,0,1758226685,15157.229951419991,128.902435050004,50738.14350288 2025-09-18,20:18:07.000,261,11018407,-795,0,1758226686,15157.270369279991,128.93063157000142,50738.13651576 2025-09-18,20:18:08.000,261,11018372,-795,0,1758226687,15157.256896660001,128.89538592000463,50738.19939984001 2025-09-18,20:18:09.000,261,11018394,-795,0,1758226688,15157.243424039996,128.88128765999863,50738.192412719996 2025-09-18,20:18:10.000,261,11018398,-795,0,1758226689,15157.216478800001,128.86014027000056,50738.17145136001 2025-09-18,20:18:11.000,261,11018355,-795,0,1758226690,15157.229951419991,128.84604201000184,50738.08760592 2025-09-18,20:18:12.000,261,11018359,-795,0,1758226691,15157.223215109996,128.8530911400012,50738.19939984001 2025-09-18,20:18:13.000,261,11018393,-795,0,1758226692,15157.209742489991,128.82489462000376,50738.26927104001 2025-09-18,20:18:14.000,261,11018400,-795,0,1758226693,15157.216478800001,128.8037472299984,50738.33914224001 2025-09-18,20:18:15.000,261,11018371,-795,0,1758226694,15157.223215109996,128.7896489699997,50738.20638696 2025-09-18,20:18:16.000,261,11018419,-795,0,1758226695,15157.203006179996,128.77555071000097,50738.23433544 2025-09-18,20:18:17.000,261,11018401,-795,0,1758226696,15157.162588319996,128.7544033200029,50738.227348320004 2025-09-18,20:18:18.000,261,11018395,-795,0,1758226697,15157.162588319996,128.78259984000033,50738.297219520005 2025-09-18,20:18:19.000,261,11018381,-795,0,1758226698,15157.10869783999,128.74030506000418,50738.1854256 2025-09-18,20:18:20.000,261,11018352,-795,0,1758226699,15157.07501629,128.76145245000225,50738.14350288 2025-09-18,20:18:21.000,261,11018340,-795,0,1758226700,15157.09522522,128.77555071000097,50738.15049000001 2025-09-18,20:18:22.000,261,11018371,-795,0,1758226701,15157.06827997999,128.76145245000225,50738.13651576 2025-09-18,20:18:23.000,261,11018379,-795,0,1758226702,15157.021125809995,128.77555071000097,50738.15747712 2025-09-18,20:18:24.000,261,11018372,-795,0,1758226703,15156.99418057,128.74030506000418,50738.1155544 2025-09-18,20:18:25.000,261,11018368,-795,0,1758226704,15156.980707949995,128.74735419000353,50738.16446424 2025-09-18,20:18:26.000,261,11018388,-795,0,1758226705,15156.97397164,128.7544033200029,50738.14350288 2025-09-18,20:18:27.000,261,11018394,-795,0,1758226706,15156.93355378,128.74030506000418,50738.06664456 2025-09-18,20:18:28.000,261,11018383,-795,0,1758226707,15156.97397164,128.68391202000203,50738.13651576 2025-09-18,20:18:29.000,261,11018373,-795,0,1758226708,15156.98744425999,128.71210853999946,50738.024721839996 2025-09-18,20:18:30.000,261,11018373,-795,0,1758226709,15156.93355378,128.71210853999946,50738.03869608 2025-09-18,20:18:31.000,261,11018375,-795,0,1758226710,15156.94702639999,128.68391202000203,50738.03170896001 2025-09-18,20:18:32.000,261,11018380,-795,0,1758226711,15156.91334485,128.6698137600033,50738.129528640005 2025-09-18,20:18:33.000,261,11018365,-795,0,1758226712,15156.920081159995,128.62046985000052,50738.12254152001 2025-09-18,20:18:34.000,261,11018353,-795,0,1758226713,15156.91334485,128.62046985000052,50738.17145136001 2025-09-18,20:18:35.000,261,11018390,-795,0,1758226714,15156.94702639999,128.58522420000372,50738.16446424 2025-09-18,20:18:36.000,261,11018434,-795,0,1758226715,15156.91334485,128.53588029000093,50738.16446424 2025-09-18,20:18:37.000,261,11018356,-795,0,1758226716,15156.93355378,128.5076837700035,50738.059657440004 2025-09-18,20:18:38.000,261,11018369,-795,0,1758226717,15156.980707949995,128.5217820300022,50738.1854256 2025-09-18,20:18:39.000,261,11018375,-795,0,1758226718,15157.00765318999,128.50063464000414,50738.17145136001 2025-09-18,20:18:40.000,261,11018372,-795,0,1758226719,15157.00765318999,128.47243811999942,50738.10158016001 2025-09-18,20:18:41.000,261,11018344,-795,0,1758226720,15157.03459843,128.4583398600007,50738.09459304 2025-09-18,20:18:42.000,261,11018356,-795,0,1758226721,15157.04807104999,128.47243811999942,50738.10158016001 2025-09-18,20:18:43.000,261,11018400,-795,0,1758226722,15157.081752599996,128.47948724999878,50738.15747712 2025-09-18,20:18:44.000,261,11018416,-795,0,1758226723,15157.122170459996,128.45129073000135,50738.07363168001 2025-09-18,20:18:45.000,261,11018403,-795,0,1758226724,15157.081752599996,128.4583398600007,50738.12254152001 2025-09-18,20:18:46.000,261,11018430,-795,0,1758226725,15157.101961529996,128.46538899000006,50738.227348320004 2025-09-18,20:18:47.000,261,11018412,-795,0,1758226726,15157.09522522,128.444241600002,50738.24132256001 2025-09-18,20:18:48.000,261,11018367,-795,0,1758226727,15157.169324629991,128.47243811999942,50738.19939984001 2025-09-18,20:18:49.000,261,11018330,-795,0,1758226728,15157.216478800001,128.52883116000157,50738.297219520005 2025-09-18,20:18:50.000,261,11018347,-795,0,1758226729,15157.243424039996,128.50063464000414,50738.227348320004 2025-09-18,20:18:51.000,261,11018401,-795,0,1758226730,15157.216478800001,128.5076837700035,50738.26927104001 2025-09-18,20:18:52.000,261,11018419,-795,0,1758226731,15157.19626987,128.53588029000093,50738.21337408 2025-09-18,20:18:53.000,261,11018410,-795,0,1758226732,15157.223215109996,128.53588029000093,50738.26228392 2025-09-18,20:18:54.000,261,11018389,-795,0,1758226733,15157.270369279991,128.53588029000093,50738.42298768 2025-09-18,20:18:55.000,261,11018380,-795,0,1758226734,15157.290578209992,128.53588029000093,50738.29023240001 2025-09-18,20:18:56.000,261,11018404,-795,0,1758226735,15157.290578209992,128.51473290000285,50738.31119376 2025-09-18,20:18:57.000,261,11018413,-795,0,1758226736,15157.277105590001,128.47243811999942,50738.19939984001 2025-09-18,20:18:58.000,261,11018358,-795,0,1758226737,15157.324259759996,128.49358551000478,50738.297219520005 2025-09-18,20:18:59.000,261,11018394,-795,0,1758226738,15157.310787139992,128.45129073000135,50738.325168 2025-09-18,20:19:00.000,261,11018358,-795,0,1758226739,15157.357941310001,128.47243811999942,50738.31818088001 2025-09-18,20:19:01.000,261,11018352,-795,0,1758226740,15157.371413929992,128.4583398600007,50738.4299748 2025-09-18,20:19:02.000,261,11018390,-795,0,1758226741,15157.384886549997,128.43014334000327,50738.28324528 2025-09-18,20:19:03.000,261,11018364,-795,0,1758226742,15157.398359170002,128.40194681999856,50738.248309680006 2025-09-18,20:19:04.000,261,11018378,-795,0,1758226743,15157.472458579992,128.4230942100039,50738.248309680006 2025-09-18,20:19:05.000,261,11018405,-795,0,1758226744,15157.506140129997,128.444241600002,50738.29023240001 2025-09-18,20:19:06.000,261,11018359,-795,0,1758226745,15157.512876439992,128.4583398600007,50738.22036120001 2025-09-18,20:19:07.000,261,11018429,-795,0,1758226746,15157.506140129997,128.4583398600007,50738.178438480005 2025-09-18,20:19:08.000,261,11018403,-795,0,1758226747,15157.533085369992,128.46538899000006,50738.248309680006 2025-09-18,20:19:09.000,261,11018372,-795,0,1758226748,15157.485931199997,128.46538899000006,50738.129528640005 2025-09-18,20:19:10.000,261,11018341,-795,0,1758226749,15157.519612750002,128.54997854999965,50738.059657440004 2025-09-18,20:19:11.000,261,11018323,-795,0,1758226750,15157.553294299993,128.53588029000093,50738.05267032001 2025-09-18,20:19:12.000,261,11018401,-795,0,1758226751,15157.573503229993,128.6063715900018,50738.00376048001 2025-09-18,20:19:13.000,261,11018378,-795,0,1758226752,15157.600448470002,128.59932246000244,50738.0456832 2025-09-18,20:19:14.000,261,11018393,-795,0,1758226753,15157.647602639998,128.67686289000267,50737.98279912001 2025-09-18,20:19:15.000,261,11018385,-795,0,1758226754,15157.681284189988,128.69801028000074,50738.0456832 2025-09-18,20:19:16.000,261,11018278,-795,0,1758226755,15157.681284189988,128.66276463000395,50738.010747600005 2025-09-18,20:19:17.000,261,11018411,-795,0,1758226756,15157.714965739993,128.6698137600033,50738.13651576 2025-09-18,20:19:18.000,261,11018401,-795,0,1758226757,15157.782328839989,128.64866636999795,50738.15747712 2025-09-18,20:19:19.000,261,11018402,-795,0,1758226758,15157.768856219998,128.6557155000046,50738.1155544 2025-09-18,20:19:20.000,261,11018384,-795,0,1758226759,15157.795801459994,128.63456810999924,50738.10158016001 2025-09-18,20:19:21.000,261,11018369,-795,0,1758226760,15157.762119909989,128.63456810999924,50738.129528640005 2025-09-18,20:19:22.000,261,11018361,-795,0,1758226761,15157.768856219998,128.59932246000244,50738.080618800006 2025-09-18,20:19:23.000,261,11018368,-795,0,1758226762,15157.789065149998,128.557027679999,50738.07363168001 2025-09-18,20:19:24.000,261,11018385,-795,0,1758226763,15157.795801459994,128.5217820300022,50738.0456832 2025-09-18,20:19:25.000,261,11018358,-795,0,1758226764,15157.748647289998,128.48653637999814,50738.09459304 2025-09-18,20:19:26.000,261,11018422,-795,0,1758226765,15157.782328839989,128.4583398600007,50738.16446424 2025-09-18,20:19:27.000,261,11018368,-795,0,1758226766,15157.768856219998,128.41604508000455,50738.01773472 2025-09-18,20:19:28.000,261,11018405,-795,0,1758226767,15157.789065149998,128.38079943000048,50738.15049000001 2025-09-18,20:19:29.000,261,11018396,-795,0,1758226768,15157.816010389994,128.35260291000304,50738.10856728 2025-09-18,20:19:30.000,261,11018368,-795,0,1758226769,15157.829483009999,128.33850465000432,50738.16446424 2025-09-18,20:19:31.000,261,11018418,-795,0,1758226770,15157.802537769989,128.32440638999833,50738.1854256 2025-09-18,20:19:32.000,261,11018340,-795,0,1758226771,15157.789065149998,128.28211161000218,50738.15747712 2025-09-18,20:19:33.000,261,11018392,-795,0,1758226772,15157.768856219998,128.26801335000346,50738.129528640005 2025-09-18,20:19:34.000,261,11018383,-795,0,1758226773,15157.816010389994,128.25391509000474,50738.192412719996 2025-09-18,20:19:35.000,261,11018369,-795,0,1758226774,15157.802537769989,128.28211161000218,50738.24132256001 2025-09-18,20:19:36.000,261,11018382,-795,0,1758226775,15157.816010389994,128.23981682999874,50738.26927104001 2025-09-18,20:19:37.000,261,11018373,-795,0,1758226776,15157.755383599993,128.2116203100013,50738.17145136001 2025-09-18,20:19:38.000,261,11018360,-795,0,1758226777,15157.795801459994,128.1763746600045,50738.2552968 2025-09-18,20:19:39.000,261,11018369,-795,0,1758226778,15157.721702049988,128.1763746600045,50738.28324528 2025-09-18,20:19:40.000,261,11018393,-795,0,1758226779,15157.748647289998,128.14112901000044,50738.26228392 2025-09-18,20:19:41.000,261,11018341,-795,0,1758226780,15157.714965739993,128.14112901000044,50738.16446424 2025-09-18,20:19:42.000,261,11018376,-795,0,1758226781,15157.694756809993,128.13407988000108,50738.17145136001 2025-09-18,20:19:43.000,261,11018411,-795,0,1758226782,15157.688020499998,128.112932490003,50738.22036120001 2025-09-18,20:19:44.000,261,11018353,-795,0,1758226783,15157.721702049988,128.0988342300043,50738.3601036 2025-09-18,20:19:45.000,261,11018366,-795,0,1758226784,15157.721702049988,128.0988342300043,50738.33914224001 2025-09-18,20:19:46.000,261,11018382,-795,0,1758226785,15157.701493119988,128.09178509999765,50738.30420664 2025-09-18,20:19:57.000,261,11018457,-795,0,1758226796,15157.674547879993,128.10588336000365,50738.08760592 2025-09-18,20:19:58.000,261,11018430,-795,0,1758226797,15157.647602639998,128.16227639999852,50738.16446424 2025-09-18,20:19:59.000,261,11018377,-795,0,1758226798,15157.613921089993,128.16932552999788,50738.23433544 2025-09-18,20:20:00.000,261,11018359,-795,0,1758226799,15157.620657400003,128.21866944000067,50738.17145136001 2025-09-18,20:20:01.000,261,11018373,-795,0,1758226800,15157.607184779998,128.18342379000387,50738.22036120001 2025-09-18,20:20:02.000,261,11018372,-795,0,1758226801,15157.573503229993,128.1975220500026,50738.22036120001 2025-09-18,20:20:03.000,261,11018392,-795,0,1758226802,15157.553294299993,128.15522726999916,50738.20638696 2025-09-18,20:20:04.000,261,11018414,-795,0,1758226803,15157.485931199997,128.15522726999916,50738.16446424 2025-09-18,20:20:05.000,261,11018418,-795,0,1758226804,15157.492667509992,128.1481781399998,50738.297219520005 2025-09-18,20:20:06.000,261,11018375,-795,0,1758226805,15157.512876439992,128.13407988000108,50738.26228392 2025-09-18,20:20:07.000,261,11018370,-795,0,1758226806,15157.405095479997,128.12703075000172,50738.13651576 2025-09-18,20:20:08.000,261,11018433,-795,0,1758226807,15157.425304409997,128.10588336000365,50738.227348320004 2025-09-18,20:20:09.000,261,11018340,-795,0,1758226808,15157.411831789992,128.0988342300043,50738.26228392 2025-09-18,20:20:10.000,261,11018340,-795,0,1758226809,15157.458985960002,128.13407988000108,50738.24132256001 2025-09-18,20:20:11.000,261,11018351,-795,0,1758226810,15157.438777030002,128.12703075000172,50738.33914224001 2025-09-18,20:20:12.000,261,11018369,-795,0,1758226811,15157.398359170002,128.112932490003,50738.29023240001 2025-09-18,20:20:13.000,261,11018385,-795,0,1758226812,15157.458985960002,128.14112901000044,50738.31818088001 2025-09-18,20:20:14.000,261,11018390,-795,0,1758226813,15157.472458579992,128.1481781399998,50738.26927104001 2025-09-18,20:20:15.000,261,11018433,-795,0,1758226814,15157.519612750002,128.18342379000387,50738.395039200004 2025-09-18,20:20:16.000,261,11018379,-795,0,1758226815,15157.526349059997,128.23981682999874,50738.33914224001 2025-09-18,20:20:17.000,261,11018432,-795,0,1758226816,15157.533085369992,128.20457118000195,50738.2552968 2025-09-18,20:20:18.000,261,11018424,-795,0,1758226817,15157.586975849998,128.27506248000282,50738.21337408 2025-09-18,20:20:19.000,261,11018428,-795,0,1758226818,15157.586975849998,128.2962098700009,50738.26228392 2025-09-18,20:20:20.000,261,11018388,-795,0,1758226819,15157.580239540002,128.28916074000153,50738.17145136001 2025-09-18,20:20:21.000,261,11018414,-795,0,1758226820,15157.620657400003,128.28916074000153,50738.248309680006 2025-09-18,20:20:22.000,261,11018378,-795,0,1758226821,15157.580239540002,128.2962098700009,50738.248309680006 2025-09-18,20:20:23.000,261,11018392,-795,0,1758226822,15157.620657400003,128.25391509000474,50738.21337408 2025-09-18,20:20:24.000,261,11018402,-795,0,1758226823,15157.580239540002,128.26801335000346,50738.15049000001 2025-09-18,20:20:25.000,261,11018396,-795,0,1758226824,15157.593712159993,128.2962098700009,50738.20638696 2025-09-18,20:20:26.000,261,11018430,-795,0,1758226825,15157.627393709998,128.27506248000282,50738.2552968 2025-09-18,20:20:27.000,261,11018424,-795,0,1758226826,15157.593712159993,128.2609642200041,50738.129528640005 2025-09-18,20:20:28.000,261,11018366,-795,0,1758226827,15157.620657400003,128.1975220500026,50738.10158016001 2025-09-18,20:20:29.000,261,11018407,-795,0,1758226828,15157.620657400003,128.23276769999939,50738.06664456 2025-09-18,20:20:30.000,261,11018395,-795,0,1758226829,15157.620657400003,128.15522726999916,50738.08760592 2025-09-18,20:20:31.000,261,11018424,-795,0,1758226830,15157.667811569998,128.19047292000323,50738.16446424 2025-09-18,20:20:32.000,261,11018433,-795,0,1758226831,15157.654338949993,128.1481781399998,50738.010747600005 2025-09-18,20:20:33.000,261,11018393,-795,0,1758226832,15157.688020499998,128.11998162000236,50738.010747600005 2025-09-18,20:20:34.000,261,11018381,-795,0,1758226833,15157.728438359998,128.10588336000365,50738.10856728 2025-09-18,20:20:35.000,261,11018390,-795,0,1758226834,15157.748647289998,128.0847359699983,50738.15049000001 2025-09-18,20:20:36.000,261,11018464,-795,0,1758226835,15157.775592529993,128.0988342300043,50738.13651576 2025-09-18,20:20:37.000,261,11018392,-795,0,1758226836,15157.768856219998,128.05653945000086,50738.06664456 2025-09-18,20:20:38.000,261,11018399,-795,0,1758226837,15157.869900869999,128.07063770999957,50738.192412719996 2025-09-18,20:20:39.000,261,11018391,-795,0,1758226838,15157.842955629989,128.0847359699983,50738.15049000001 2025-09-18,20:20:40.000,261,11018397,-795,0,1758226839,15157.849691939999,128.03539206000278,50738.059657440004 2025-09-18,20:20:41.000,261,11018386,-795,0,1758226840,15157.822746699989,128.0847359699983,50738.07363168001 2025-09-18,20:20:42.000,261,11018415,-795,0,1758226841,15157.856428249994,128.11998162000236,50738.10158016001 2025-09-18,20:20:43.000,261,11018427,-795,0,1758226842,15157.890109799999,128.14112901000044,50738.059657440004 2025-09-18,20:20:44.000,261,11018437,-795,0,1758226843,15157.883373489989,128.19047292000323,50738.08760592 2025-09-18,20:20:45.000,261,11018406,-795,0,1758226844,15157.890109799999,128.23981682999874,50737.98279912001 2025-09-18,20:20:46.000,261,11018387,-795,0,1758226845,15157.869900869999,128.3103081299996,50737.98279912001 2025-09-18,20:20:47.000,261,11018411,-795,0,1758226846,15157.842955629989,128.35260291000304,50737.98978624 2025-09-18,20:20:48.000,261,11018415,-795,0,1758226847,15157.890109799999,128.34555378000368,50738.010747600005 2025-09-18,20:20:49.000,261,11018438,-795,0,1758226848,15157.836219319994,128.3948976899992,50737.98279912001 2025-09-18,20:20:50.000,261,11018396,-795,0,1758226849,15157.809274079998,128.41604508000455,50737.93388928001 2025-09-18,20:20:51.000,261,11018428,-795,0,1758226850,15157.836219319994,128.444241600002,50737.912927920006 2025-09-18,20:20:52.000,261,11018421,-795,0,1758226851,15157.809274079998,128.444241600002,50737.90594080001 2025-09-18,20:20:53.000,261,11018390,-795,0,1758226852,15157.768856219998,128.47243811999942,50737.96882488 2025-09-18,20:20:54.000,261,11018426,-795,0,1758226853,15157.701493119988,128.45129073000135,50738.010747600005 2025-09-18,20:20:55.000,261,11018426,-795,0,1758226854,15157.721702049988,128.4230942100039,50738.06664456 2025-09-18,20:20:56.000,261,11018425,-795,0,1758226855,15157.694756809993,128.43014334000327,50737.99677336 2025-09-18,20:20:57.000,261,11018413,-795,0,1758226856,15157.714965739993,128.444241600002,50738.07363168001 2025-09-18,20:20:58.000,261,11018392,-795,0,1758226857,15157.714965739993,128.4230942100039,50738.024721839996 2025-09-18,20:20:59.000,261,11018378,-795,0,1758226858,15157.674547879993,128.4230942100039,50737.99677336 2025-09-18,20:21:00.000,261,11018410,-795,0,1758226859,15157.661075259988,128.4583398600007,50737.98279912001 2025-09-18,20:21:01.000,261,11018413,-795,0,1758226860,15157.661075259988,128.49358551000478,50738.07363168001 2025-09-18,20:21:02.000,261,11018393,-795,0,1758226861,15157.647602639998,128.51473290000285,50738.059657440004 2025-09-18,20:21:03.000,261,11018424,-795,0,1758226862,15157.661075259988,128.59227333000308,50738.03869608 2025-09-18,20:21:04.000,261,11018406,-795,0,1758226863,15157.640866329988,128.6698137600033,50738.07363168001 2025-09-18,20:21:05.000,261,11018406,-795,0,1758226864,15157.640866329988,128.68391202000203,50738.12254152001 2025-09-18,20:21:06.000,261,11018336,-795,0,1758226865,15157.654338949993,128.71915766999882,50738.05267032001 2025-09-18,20:21:07.000,261,11018411,-795,0,1758226866,15157.627393709998,128.77555071000097,50738.01773472 2025-09-18,20:21:08.000,261,11018413,-795,0,1758226867,15157.667811569998,128.77555071000097,50738.059657440004 2025-09-18,20:21:09.000,261,11018369,-795,0,1758226868,15157.661075259988,128.78259984000033,50738.129528640005 2025-09-18,20:21:10.000,261,11018412,-795,0,1758226869,15157.607184779998,128.7896489699997,50738.0456832 2025-09-18,20:21:11.000,261,11018375,-795,0,1758226870,15157.607184779998,128.78259984000033,50738.10158016001 2025-09-18,20:21:12.000,261,11018426,-795,0,1758226871,15157.593712159993,128.74735419000353,50738.03170896001 2025-09-18,20:21:13.000,261,11018346,-795,0,1758226872,15157.539821680002,128.69801028000074,50738.13651576 2025-09-18,20:21:14.000,261,11018418,-795,0,1758226873,15157.472458579992,128.64866636999795,50738.14350288 2025-09-18,20:21:15.000,261,11018417,-795,0,1758226874,15157.438777030002,128.56407680999837,50738.1854256 2025-09-18,20:21:16.000,261,11018384,-795,0,1758226875,15157.364677619997,128.5429294200003,50738.24132256001 2025-09-18,20:21:17.000,261,11018425,-795,0,1758226876,15157.277105590001,128.47948724999878,50738.129528640005 2025-09-18,20:21:18.000,261,11018358,-795,0,1758226877,15157.256896660001,128.43719247000263,50738.20638696 2025-09-18,20:21:19.000,261,11018394,-795,0,1758226878,15157.169324629991,128.3948976899992,50738.24132256001 2025-09-18,20:21:20.000,261,11018442,-795,0,1758226879,15157.08848890999,128.37375030000112,50738.35311648 2025-09-18,20:21:21.000,261,11018402,-795,0,1758226880,15157.03459843,128.31735725999897,50738.346129360005 2025-09-18,20:21:22.000,261,11018395,-795,0,1758226881,15156.97397164,128.28211161000218,50738.40901344001 2025-09-18,20:21:23.000,261,11018397,-795,0,1758226882,15156.88639960999,128.28211161000218,50738.33215512 2025-09-18,20:21:24.000,261,11018432,-795,0,1758226883,15156.839245439995,128.22571857000003,50738.38106496 2025-09-18,20:21:25.000,261,11018353,-795,0,1758226884,15156.80556388999,128.23981682999874,50738.499846 2025-09-18,20:21:26.000,261,11018399,-795,0,1758226885,15156.778618649994,128.1975220500026,50738.47888464 2025-09-18,20:21:27.000,261,11018396,-795,0,1758226886,15156.72472816999,128.15522726999916,50738.4299748 2025-09-18,20:21:28.000,261,11018391,-795,0,1758226887,15156.697782929994,128.1481781399998,50738.40901344001 2025-09-18,20:21:29.000,261,11018367,-795,0,1758226888,15156.731464479999,128.18342379000387,50738.47888464 2025-09-18,20:21:30.000,261,11018401,-795,0,1758226889,15156.677573999994,128.18342379000387,50738.43696192001 2025-09-18,20:21:31.000,261,11018406,-795,0,1758226890,15156.684310309989,128.15522726999916,50738.42298768 2025-09-18,20:21:32.000,261,11018402,-795,0,1758226891,15156.630419829999,128.14112901000044,50738.38106496 2025-09-18,20:21:33.000,261,11018389,-795,0,1758226892,15156.616947209994,128.15522726999916,50738.36709072001 2025-09-18,20:21:34.000,261,11018383,-795,0,1758226893,15156.556320419993,128.15522726999916,50738.35311648 2025-09-18,20:21:35.000,261,11018357,-795,0,1758226894,15156.515902559993,128.1763746600045,50738.2552968 2025-09-18,20:21:36.000,261,11018391,-795,0,1758226895,15156.428330529998,128.112932490003,50738.23433544 2025-09-18,20:21:37.000,261,11018344,-795,0,1758226896,15156.340758500002,128.10588336000365,50738.1155544 2025-09-18,20:21:38.000,261,11018398,-795,0,1758226897,15156.367703739998,128.0988342300043,50738.22036120001 2025-09-18,20:21:39.000,261,11018367,-795,0,1758226898,15156.327285879997,128.07768683999893,50738.178438480005 2025-09-18,20:21:40.000,261,11018369,-795,0,1758226899,15156.293604329992,128.112932490003,50738.20638696 2025-09-18,20:21:41.000,261,11018360,-795,0,1758226900,15156.239713850002,128.0847359699983,50738.22036120001 2025-09-18,20:21:42.000,261,11018376,-795,0,1758226901,15156.246450159997,128.0988342300043,50738.227348320004 2025-09-18,20:21:43.000,261,11018372,-795,0,1758226902,15156.239713850002,128.09178509999765,50738.20638696 2025-09-18,20:21:44.000,261,11018372,-795,0,1758226903,15156.239713850002,128.12703075000172,50738.10856728 2025-09-18,20:21:45.000,261,11018367,-795,0,1758226904,15156.307076949997,128.19047292000323,50738.15049000001 2025-09-18,20:21:46.000,261,11018371,-795,0,1758226905,15156.354231119993,128.2962098700009,50738.12254152001 2025-09-18,20:21:47.000,261,11018402,-795,0,1758226906,15156.360967430002,128.3314555199977,50738.07363168001 2025-09-18,20:21:48.000,261,11018411,-795,0,1758226907,15156.448539459998,128.444241600002,50738.08760592 2025-09-18,20:21:49.000,261,11018366,-795,0,1758226908,15156.482221009988,128.52883116000157,50738.178438480005 2025-09-18,20:21:50.000,261,11018385,-795,0,1758226909,15156.536111489993,128.58522420000372,50738.0456832 2025-09-18,20:21:51.000,261,11018374,-795,0,1758226910,15156.610210899998,128.73325593000482,50738.06664456 2025-09-18,20:21:52.000,261,11018336,-795,0,1758226911,15156.637156139994,128.7685015800016,50738.080618800006 2025-09-18,20:21:53.000,261,11018380,-795,0,1758226912,15156.677573999994,128.84604201000184,50738.010747600005 2025-09-18,20:21:54.000,261,11018391,-795,0,1758226913,15156.691046619999,128.93768070000078,50738.024721839996 2025-09-18,20:21:55.000,261,11018376,-795,0,1758226914,15156.684310309989,128.95882808999886,50737.975812 2025-09-18,20:21:56.000,261,11018374,-795,0,1758226915,15156.717991859994,129.0011228700023,50738.00376048001 2025-09-18,20:21:57.000,261,11018372,-795,0,1758226916,15156.643892449989,129.0363685199991,50737.81510824001 2025-09-18,20:21:58.000,261,11018393,-795,0,1758226917,15156.717991859994,129.015221130001,50738.010747600005 2025-09-18,20:21:59.000,261,11018350,-795,0,1758226918,15156.697782929994,129.0363685199991,50737.961837760005 2025-09-18,20:22:00.000,261,11018406,-795,0,1758226919,15156.684310309989,129.04341764999845,50737.89895368 2025-09-18,20:22:01.000,261,11018375,-795,0,1758226920,15156.677573999994,129.00817200000165,50737.91991504 2025-09-18,20:22:02.000,261,11018368,-795,0,1758226921,15156.630419829999,129.00817200000165,50737.8710052 2025-09-18,20:22:03.000,261,11018373,-795,0,1758226922,15156.603474589989,129.02227026000037,50737.975812 2025-09-18,20:22:04.000,261,11018422,-795,0,1758226923,15156.630419829999,129.0645650400038,50738.0456832 2025-09-18,20:22:05.000,261,11018396,-795,0,1758226924,15156.630419829999,129.07161417000316,50738.010747600005 2025-09-18,20:22:06.000,261,11018390,-795,0,1758226925,15156.664101379989,129.12095807999867,50738.010747600005 2025-09-18,20:22:07.000,261,11018402,-795,0,1758226926,15156.657365069994,129.15620373000274,50737.98279912001 2025-09-18,20:22:08.000,261,11018410,-795,0,1758226927,15156.717991859994,129.24079329000233,50737.95485064001 2025-09-18,20:22:09.000,261,11018388,-795,0,1758226928,15156.72472816999,129.30423546000384,50737.912927920006 2025-09-18,20:22:10.000,261,11018411,-795,0,1758226929,15156.80556388999,129.3747267600047,50738.03869608 2025-09-18,20:22:11.000,261,11018374,-795,0,1758226930,15156.85271806,129.4452180599983,50737.975812 2025-09-18,20:22:12.000,261,11018403,-795,0,1758226931,15156.89313592,129.53685675000452,50737.96882488 2025-09-18,20:22:13.000,261,11018386,-795,0,1758226932,15156.940290089995,129.5932497899994,50738.03869608 2025-09-18,20:22:14.000,261,11018353,-795,0,1758226933,15156.98744425999,129.67079021999962,50737.975812 2025-09-18,20:22:15.000,261,11018306,-795,0,1758226934,15157.05480736,129.69898674000433,50737.99677336 2025-09-18,20:22:16.000,261,11018386,-795,0,1758226935,15157.101961529996,129.7553797799992,50737.89895368 2025-09-18,20:22:17.000,261,11018366,-795,0,1758226936,15157.03459843,129.76947803999792,50737.82209536 2025-09-18,20:22:18.000,261,11018382,-795,0,1758226937,15157.08848890999,129.74833064999984,50737.93388928001 2025-09-18,20:22:19.000,261,11018345,-795,0,1758226938,15157.11543415,129.7553797799992,50737.801134 2025-09-18,20:22:20.000,261,11018409,-795,0,1758226939,15157.122170459996,129.7060358700037,50737.82209536 2025-09-18,20:22:21.000,261,11018410,-795,0,1758226940,15157.081752599996,129.7201341300024,50737.81510824001 2025-09-18,20:22:22.000,261,11018404,-795,0,1758226941,15157.04807104999,129.68488847999834,50737.843056720005 2025-09-18,20:22:23.000,261,11018358,-795,0,1758226942,15156.980707949995,129.64964283000154,50737.8710052 2025-09-18,20:22:24.000,261,11018420,-795,0,1758226943,15156.960499019995,129.61439718000474,50737.912927920006 2025-09-18,20:22:25.000,261,11018395,-795,0,1758226944,15156.91334485,129.55095501000324,50737.912927920006 2025-09-18,20:22:26.000,261,11018420,-795,0,1758226945,15156.80556388999,129.52980761999788,50737.95485064001 2025-09-18,20:22:27.000,261,11018414,-795,0,1758226946,15156.78535495999,129.48046371000237,50737.86401808001 2025-09-18,20:22:28.000,261,11018422,-795,0,1758226947,15156.758409719994,129.43816892999894,50737.94786352 2025-09-18,20:22:29.000,261,11018391,-795,0,1758226948,15156.79209127,129.45226718999766,50738.14350288 2025-09-18,20:22:30.000,261,11018377,-795,0,1758226949,15156.738200789994,129.4099724100015,50738.17145136001 2025-09-18,20:22:31.000,261,11018405,-795,0,1758226950,15156.77188234,129.40292328000214,50738.12254152001 2025-09-18,20:22:32.000,261,11018415,-795,0,1758226951,15156.78535495999,129.38882502000342,50738.024721839996 2025-09-18,20:22:33.000,261,11018382,-795,0,1758226952,15156.79209127,129.38882502000342,50738.010747600005 2025-09-18,20:22:34.000,261,11018424,-795,0,1758226953,15156.82577281999,129.3747267600047,50738.13651576 2025-09-18,20:22:35.000,261,11018383,-795,0,1758226954,15156.88639960999,129.4452180599983,50738.1155544 2025-09-18,20:22:36.000,261,11018383,-795,0,1758226955,15156.879663299995,129.41702154000086,50738.1854256 2025-09-18,20:22:37.000,261,11018385,-795,0,1758226956,15156.85271806,129.42407067000022,50738.13651576 2025-09-18,20:22:38.000,261,11018394,-795,0,1758226957,15156.88639960999,129.46636545000365,50738.12254152001 2025-09-18,20:22:39.000,261,11018422,-795,0,1758226958,15156.86619067999,129.4593163200043,50738.10856728 2025-09-18,20:22:40.000,261,11018374,-795,0,1758226959,15156.86619067999,129.45226718999766,50738.12254152001 2025-09-18,20:22:41.000,261,11018399,-795,0,1758226960,15156.87292699,129.45226718999766,50738.192412719996 2025-09-18,20:22:42.000,261,11018397,-795,0,1758226961,15156.82577281999,129.39587415000278,50738.14350288 2025-09-18,20:22:43.000,261,11018416,-795,0,1758226962,15156.798827579994,129.35357936999935,50738.12254152001 2025-09-18,20:22:44.000,261,11018373,-795,0,1758226963,15156.731464479999,129.34653024,50738.09459304 2025-09-18,20:22:45.000,261,11018426,-795,0,1758226964,15156.643892449989,129.30423546000384,50738.129528640005 2025-09-18,20:22:46.000,261,11018407,-795,0,1758226965,15156.643892449989,129.2619406800004,50738.10856728 2025-09-18,20:22:47.000,261,11018370,-795,0,1758226966,15156.536111489993,129.17735112000082,50738.17145136001 2025-09-18,20:22:48.000,261,11018391,-795,0,1758226967,15156.482221009988,129.13505634000467,50738.31818088001 2025-09-18,20:22:49.000,261,11018393,-795,0,1758226968,15156.455275769993,129.12800720999803,50738.30420664 2025-09-18,20:22:50.000,261,11018395,-795,0,1758226969,15156.401385290003,129.10685981999995,50738.33914224001 2025-09-18,20:22:51.000,261,11018388,-795,0,1758226970,15156.394648979993,129.10685981999995,50738.35311648 2025-09-18,20:22:52.000,261,11018443,-795,0,1758226971,15156.307076949997,129.07866330000252,50738.28324528 2025-09-18,20:22:53.000,261,11018395,-795,0,1758226972,15156.313813259992,129.13505634000467,50738.27625816 2025-09-18,20:22:54.000,261,11018383,-795,0,1758226973,15156.307076949997,129.13505634000467,50738.30420664 2025-09-18,20:22:55.000,261,11018372,-795,0,1758226974,15156.334022189993,129.14915460000338,50738.31818088001 2025-09-18,20:22:56.000,261,11018396,-795,0,1758226975,15156.313813259992,129.17030199000146,50738.17145136001 2025-09-18,20:22:57.000,261,11018403,-795,0,1758226976,15156.313813259992,129.2125967700049,50738.10856728 2025-09-18,20:22:58.000,261,11018369,-795,0,1758226977,15156.394648979993,129.25489155000105,50738.15747712 2025-09-18,20:22:59.000,261,11018394,-795,0,1758226978,15156.468748389998,129.31833372000256,50738.178438480005 2025-09-18,20:23:00.000,261,11018375,-795,0,1758226979,15156.509166249998,129.33243198000127,50738.15747712 2025-09-18,20:23:01.000,261,11018379,-795,0,1758226980,15156.556320419993,129.3606284999987,50738.22036120001 2025-09-18,20:23:02.000,261,11018380,-795,0,1758226981,15156.616947209994,129.40292328000214,50738.13651576 2025-09-18,20:23:03.000,261,11018385,-795,0,1758226982,15156.670837689999,129.48046371000237,50738.080618800006 2025-09-18,20:23:04.000,261,11018420,-795,0,1758226983,15156.657365069994,129.45226718999766,50738.129528640005 2025-09-18,20:23:05.000,261,11018382,-795,0,1758226984,15156.711255549999,129.48751284000173,50738.05267032001 2025-09-18,20:23:06.000,261,11018386,-795,0,1758226985,15156.684310309989,129.50161110000045,50738.059657440004 2025-09-18,20:23:07.000,261,11018401,-795,0,1758226986,15156.711255549999,129.48751284000173,50737.93388928001 2025-09-18,20:23:08.000,261,11018401,-795,0,1758226987,15156.711255549999,129.50161110000045,50737.98978624 2025-09-18,20:23:09.000,261,11018385,-795,0,1758226988,15156.697782929994,129.48751284000173,50737.98978624 2025-09-18,20:23:10.000,261,11018406,-795,0,1758226989,15156.697782929994,129.4452180599983,50737.98978624 2025-09-18,20:23:11.000,261,11018382,-795,0,1758226990,15156.643892449989,129.48751284000173,50737.91991504 2025-09-18,20:23:12.000,261,11018386,-795,0,1758226991,15156.643892449989,129.48751284000173,50738.0456832 2025-09-18,20:23:13.000,261,11018380,-795,0,1758226992,15156.643892449989,129.48046371000237,50737.99677336 2025-09-18,20:23:14.000,261,11018408,-795,0,1758226993,15156.643892449989,129.48751284000173,50737.95485064001 2025-09-18,20:23:15.000,261,11018391,-795,0,1758226994,15156.657365069994,129.52275848999852,50738.01773472 2025-09-18,20:23:16.000,261,11018364,-795,0,1758226995,15156.664101379989,129.4945619700011,50738.080618800006 2025-09-18,20:23:17.000,261,11018444,-795,0,1758226996,15156.583265659989,129.5086602299998,50737.93388928001 2025-09-18,20:23:18.000,261,11018395,-795,0,1758226997,15156.657365069994,129.60029891999875,50738.06664456 2025-09-18,20:23:19.000,261,11018378,-795,0,1758226998,15156.697782929994,129.60029891999875,50738.07363168001 2025-09-18,20:23:20.000,261,11018387,-795,0,1758226999,15156.691046619999,129.67783934999898,50738.024721839996 2025-09-18,20:23:21.000,261,11018396,-795,0,1758227000,15156.738200789994,129.68488847999834,50738.1155544 2025-09-18,20:23:22.000,261,11018409,-795,0,1758227001,15156.798827579994,129.6919376099977,50738.10856728 2025-09-18,20:23:23.000,261,11018377,-795,0,1758227002,15156.8123002,129.74833064999984,50738.06664456 2025-09-18,20:23:24.000,261,11018363,-795,0,1758227003,15156.798827579994,129.7201341300024,50737.99677336 2025-09-18,20:23:25.000,261,11018402,-795,0,1758227004,15156.8123002,129.76242890999856,50737.961837760005 2025-09-18,20:23:26.000,261,11018396,-795,0,1758227005,15156.87292699,129.81177282000135,50738.059657440004 2025-09-18,20:23:27.000,261,11018368,-795,0,1758227006,15156.87292699,129.8399693399988,50738.059657440004 2025-09-18,20:23:28.000,261,11018410,-795,0,1758227007,15156.899872229995,129.88226412000222,50737.98978624 2025-09-18,20:23:29.000,261,11018391,-795,0,1758227008,15156.97397164,129.88226412000222,50738.00376048001 2025-09-18,20:23:30.000,261,11018418,-795,0,1758227009,15156.980707949995,129.93160802999773,50738.010747600005 2025-09-18,20:23:31.000,261,11018354,-795,0,1758227010,15156.97397164,129.97390281000116,50738.10158016001 2025-09-18,20:23:32.000,261,11018382,-795,0,1758227011,15156.99418057,130.00914845999796,50738.059657440004 2025-09-18,20:23:33.000,261,11018439,-795,0,1758227012,15157.05480736,130.04439411000203,50738.14350288 2025-09-18,20:23:34.000,261,11018349,-795,0,1758227013,15157.05480736,130.05849237000075,50738.192412719996 2025-09-18,20:23:35.000,261,11018348,-795,0,1758227014,15157.02786211999,130.10078715000418,50738.14350288 2025-09-18,20:23:36.000,261,11018378,-795,0,1758227015,15157.000916879995,130.12193454000226,50738.03170896001 2025-09-18,20:23:37.000,261,11018412,-795,0,1758227016,15156.96723532999,130.05849237000075,50737.92690216 2025-09-18,20:23:38.000,261,11018389,-795,0,1758227017,15157.000916879995,130.1148854100029,50737.9408764 2025-09-18,20:23:39.000,261,11018365,-795,0,1758227018,15156.980707949995,130.10783628000354,50737.88497944001 2025-09-18,20:23:40.000,261,11018353,-795,0,1758227019,15156.960499019995,130.0655415000001,50738.0456832 2025-09-18,20:23:41.000,261,11018333,-795,0,1758227020,15156.93355378,130.0655415000001,50737.98279912001 2025-09-18,20:23:42.000,261,11018374,-795,0,1758227021,15156.94702639999,130.04439411000203,50737.98978624 2025-09-18,20:23:43.000,261,11018365,-795,0,1758227022,15156.92681746999,130.04439411000203,50737.91991504 2025-09-18,20:23:44.000,261,11018381,-795,0,1758227023,15156.88639960999,130.0020993299986,50737.88497944001 2025-09-18,20:23:45.000,261,11018368,-795,0,1758227024,15156.88639960999,129.93865716000437,50737.82908248 2025-09-18,20:23:46.000,261,11018383,-795,0,1758227025,15156.8123002,129.89636238000094,50737.88497944001 2025-09-18,20:23:47.000,261,11018356,-795,0,1758227026,15156.79209127,129.88226412000222,50737.857030959996 2025-09-18,20:23:48.000,261,11018377,-795,0,1758227027,15156.80556388999,129.8681658600035,50737.87799232 2025-09-18,20:23:49.000,261,11018360,-795,0,1758227028,15156.80556388999,129.81177282000135,50737.83606960001 2025-09-18,20:23:50.000,261,11018394,-795,0,1758227029,15156.798827579994,129.76242890999856,50737.92690216 2025-09-18,20:23:51.000,261,11018364,-795,0,1758227030,15156.819036509994,129.7201341300024,50737.98279912001 2025-09-18,20:23:52.000,261,11018364,-795,0,1758227031,15156.83250913,129.67783934999898,50737.96882488 2025-09-18,20:23:53.000,261,11018401,-795,0,1758227032,15156.83250913,129.6566919600009,50737.96882488 2025-09-18,20:23:54.000,261,11018384,-795,0,1758227033,15156.82577281999,129.67079021999962,50737.961837760005 2025-09-18,20:23:55.000,261,11018348,-795,0,1758227034,15156.79209127,129.66374109000026,50737.91991504 2025-09-18,20:23:56.000,261,11018381,-795,0,1758227035,15156.84598174999,129.63554457000282,50737.98978624 2025-09-18,20:23:57.000,261,11018387,-795,0,1758227036,15156.80556388999,129.6566919600009,50737.8710052 2025-09-18,20:23:58.000,261,11018376,-795,0,1758227037,15156.839245439995,129.66374109000026,50737.975812 2025-09-18,20:23:59.000,261,11018338,-795,0,1758227038,15156.798827579994,129.71308500000305,50737.93388928001 2025-09-18,20:24:00.000,261,11018368,-795,0,1758227039,15156.738200789994,129.67079021999962,50737.8710052 2025-09-18,20:24:01.000,261,11018421,-795,0,1758227040,15156.74493709999,129.64259370000218,50737.857030959996 2025-09-18,20:24:02.000,261,11018352,-795,0,1758227041,15156.738200789994,129.63554457000282,50737.961837760005 2025-09-18,20:24:03.000,261,11018360,-795,0,1758227042,15156.691046619999,129.62849544000346,50737.98279912001 2025-09-18,20:24:04.000,261,11018380,-795,0,1758227043,15156.657365069994,129.62849544000346,50737.843056720005 2025-09-18,20:24:05.000,261,11018413,-795,0,1758227044,15156.670837689999,129.53685675000452,50737.82908248 2025-09-18,20:24:06.000,261,11018389,-795,0,1758227045,15156.610210899998,129.52275848999852,50737.801134 2025-09-18,20:24:07.000,261,11018343,-795,0,1758227046,15156.664101379989,129.51570935999916,50737.82209536 2025-09-18,20:24:08.000,261,11018361,-795,0,1758227047,15156.623683519989,129.52275848999852,50737.83606960001 2025-09-18,20:24:09.000,261,11018337,-795,0,1758227048,15156.616947209994,129.50161110000045,50737.87799232 2025-09-18,20:24:10.000,261,11018390,-795,0,1758227049,15156.630419829999,129.50161110000045,50737.91991504 2025-09-18,20:24:11.000,261,11018395,-795,0,1758227050,15156.643892449989,129.50161110000045,50737.92690216 2025-09-18,20:24:12.000,261,11018368,-795,0,1758227051,15156.630419829999,129.51570935999916,50737.81510824001 2025-09-18,20:24:13.000,261,11018379,-795,0,1758227052,15156.664101379989,129.5721024000013,50737.8710052 2025-09-18,20:24:14.000,261,11018355,-795,0,1758227053,15156.70451923999,129.6073480499981,50737.843056720005 2025-09-18,20:24:15.000,261,11018374,-795,0,1758227054,15156.72472816999,129.64259370000218,50737.912927920006 2025-09-18,20:24:16.000,261,11018385,-795,0,1758227055,15156.74493709999,129.66374109000026,50737.90594080001 2025-09-18,20:24:17.000,261,11018379,-795,0,1758227056,15156.758409719994,129.77652717000456,50737.75222416 2025-09-18,20:24:18.000,261,11018386,-795,0,1758227057,15156.8123002,129.76242890999856,50737.78017264 2025-09-18,20:24:19.000,261,11018391,-795,0,1758227058,15156.87292699,129.81177282000135,50737.82209536 2025-09-18,20:24:20.000,261,11018372,-795,0,1758227059,15156.90660853999,129.8681658600035,50737.857030959996 2025-09-18,20:24:21.000,261,11018385,-795,0,1758227060,15156.89313592,129.89636238000094,50737.78715976001 2025-09-18,20:24:22.000,261,11018364,-795,0,1758227061,15156.88639960999,129.92455889999837,50737.82209536 2025-09-18,20:24:23.000,261,11018395,-795,0,1758227062,15156.899872229995,129.9527554200031,50737.82209536 2025-09-18,20:24:24.000,261,11018355,-795,0,1758227063,15156.879663299995,129.98800106999988,50737.76619840001 2025-09-18,20:24:25.000,261,11018383,-795,0,1758227064,15156.839245439995,129.9668536800018,50737.745237040006 2025-09-18,20:24:26.000,261,11018372,-795,0,1758227065,15156.80556388999,129.94570629000373,50737.7312628 2025-09-18,20:24:27.000,261,11018393,-795,0,1758227066,15156.738200789994,129.92455889999837,50737.7312628 2025-09-18,20:24:28.000,261,11018391,-795,0,1758227067,15156.72472816999,129.87521499000286,50737.77318552 2025-09-18,20:24:29.000,261,11018399,-795,0,1758227068,15156.711255549999,129.8681658600035,50737.801134 2025-09-18,20:24:30.000,261,11018421,-795,0,1758227069,15156.677573999994,129.83292020999943,50737.76619840001 2025-09-18,20:24:31.000,261,11018401,-795,0,1758227070,15156.684310309989,129.79062543000327,50737.78715976001 2025-09-18,20:24:32.000,261,11018389,-795,0,1758227071,15156.677573999994,129.78357630000392,50737.73824992001 2025-09-18,20:24:33.000,261,11018352,-795,0,1758227072,15156.670837689999,129.7201341300024,50737.76619840001 2025-09-18,20:24:34.000,261,11018378,-795,0,1758227073,15156.664101379989,129.7201341300024,50737.78017264 2025-09-18,20:24:35.000,261,11018379,-795,0,1758227074,15156.637156139994,129.68488847999834,50737.801134 2025-09-18,20:24:36.000,261,11018393,-795,0,1758227075,15156.657365069994,129.6919376099977,50737.78715976001 2025-09-18,20:24:37.000,261,11018391,-795,0,1758227076,15156.643892449989,129.71308500000305,50737.76619840001 2025-09-18,20:24:38.000,261,11018337,-795,0,1758227077,15156.691046619999,129.71308500000305,50737.857030959996 2025-09-18,20:24:39.000,261,11018380,-795,0,1758227078,15156.691046619999,129.72718326000177,50737.82209536 2025-09-18,20:24:40.000,261,11018355,-795,0,1758227079,15156.758409719994,129.74833064999984,50737.843056720005 2025-09-18,20:24:41.000,261,11018377,-795,0,1758227080,15156.751673409999,129.79062543000327,50737.87799232 2025-09-18,20:24:42.000,261,11018349,-795,0,1758227081,15156.751673409999,129.82587108000007,50737.86401808001 2025-09-18,20:24:43.000,261,11018444,-795,0,1758227082,15156.80556388999,129.82587108000007,50737.89895368 2025-09-18,20:24:44.000,261,11018387,-795,0,1758227083,15156.84598174999,129.79767456000263,50737.93388928001 2025-09-18,20:24:45.000,261,11018373,-795,0,1758227084,15156.85271806,129.76242890999856,50737.8710052 2025-09-18,20:24:46.000,261,11018359,-795,0,1758227085,15156.88639960999,129.74128152000048,50737.86401808001 2025-09-18,20:24:47.000,261,11018342,-795,0,1758227086,15156.80556388999,129.68488847999834,50737.86401808001 2025-09-18,20:24:48.000,261,11018362,-795,0,1758227087,15156.82577281999,129.61439718000474,50737.76619840001 2025-09-18,20:24:49.000,261,11018390,-795,0,1758227088,15156.839245439995,129.60029891999875,50737.77318552 2025-09-18,20:24:50.000,261,11018395,-795,0,1758227089,15156.899872229995,129.5580041400026,50737.92690216 2025-09-18,20:24:51.000,261,11018400,-795,0,1758227090,15156.90660853999,129.48046371000237,50737.975812 2025-09-18,20:24:52.000,261,11018366,-795,0,1758227091,15156.879663299995,129.41702154000086,50737.94786352 2025-09-18,20:24:53.000,261,11018371,-795,0,1758227092,15156.86619067999,129.3747267600047,50737.801134 2025-09-18,20:24:54.000,261,11018397,-795,0,1758227093,15156.819036509994,129.30423546000384,50737.794146880005 2025-09-18,20:24:55.000,261,11018349,-795,0,1758227094,15156.80556388999,129.31833372000256,50737.78017264 2025-09-18,20:24:56.000,261,11018368,-795,0,1758227095,15156.83250913,129.29013719999784,50737.82908248 2025-09-18,20:24:57.000,261,11018349,-795,0,1758227096,15156.78535495999,129.2478424200017,50737.82908248 2025-09-18,20:24:58.000,261,11018411,-795,0,1758227097,15156.77188234,129.23374416000297,50737.801134 2025-09-18,20:24:59.000,261,11018389,-795,0,1758227098,15156.778618649994,129.21964590000425,50737.80812112 2025-09-18,20:25:00.000,261,11018371,-795,0,1758227099,15156.731464479999,129.2478424200017,50737.78715976001 2025-09-18,20:25:01.000,261,11018370,-795,0,1758227100,15156.72472816999,129.2619406800004,50737.78017264 2025-09-18,20:25:02.000,261,11018372,-795,0,1758227101,15156.758409719994,129.29013719999784,50737.70331432 2025-09-18,20:25:03.000,261,11018371,-795,0,1758227102,15156.778618649994,129.2619406800004,50737.75921128 2025-09-18,20:25:04.000,261,11018357,-795,0,1758227103,15156.778618649994,129.2478424200017,50737.65440448 2025-09-18,20:25:05.000,261,11018401,-795,0,1758227104,15156.78535495999,129.26898980999977,50737.724275680004 2025-09-18,20:25:06.000,261,11018379,-795,0,1758227105,15156.758409719994,129.25489155000105,50737.76619840001 2025-09-18,20:25:07.000,261,11018381,-795,0,1758227106,15156.74493709999,129.1984985099989,50737.69632720001 2025-09-18,20:25:08.000,261,11018381,-795,0,1758227107,15156.80556388999,129.1984985099989,50737.71728856001 2025-09-18,20:25:09.000,261,11018393,-795,0,1758227108,15156.80556388999,129.13505634000467,50737.86401808001 2025-09-18,20:25:10.000,261,11018356,-795,0,1758227109,15156.84598174999,129.09276156000124,50737.88497944001 2025-09-18,20:25:11.000,261,11018396,-795,0,1758227110,15156.80556388999,129.05751591000444,50737.961837760005 2025-09-18,20:25:12.000,261,11018375,-795,0,1758227111,15156.8123002,129.0504667799978,50737.90594080001 2025-09-18,20:25:13.000,261,11018362,-795,0,1758227112,15156.839245439995,129.0363685199991,50737.86401808001 2025-09-18,20:25:14.000,261,11018390,-795,0,1758227113,15156.82577281999,129.015221130001,50737.73824992001 2025-09-18,20:25:15.000,261,11018410,-795,0,1758227114,15156.899872229995,128.99407374000293,50737.90594080001 2025-09-18,20:25:16.000,261,11018376,-795,0,1758227115,15156.879663299995,129.02931938999973,50737.85004384 2025-09-18,20:25:17.000,261,11018396,-795,0,1758227116,15156.859454369995,129.0504667799978,50737.64741736001 2025-09-18,20:25:18.000,261,11018412,-795,0,1758227117,15156.879663299995,129.1139089499993,50737.7312628 2025-09-18,20:25:19.000,261,11018371,-795,0,1758227118,15156.91334485,129.14210547000403,50737.71030144 2025-09-18,20:25:20.000,261,11018391,-795,0,1758227119,15156.940290089995,129.17030199000146,50737.7312628 2025-09-18,20:25:21.000,261,11018365,-795,0,1758227120,15156.940290089995,129.2266950300036,50737.71728856001 2025-09-18,20:25:22.000,261,11018404,-795,0,1758227121,15156.99418057,129.25489155000105,50737.68235296 2025-09-18,20:25:23.000,261,11018379,-795,0,1758227122,15157.06827997999,129.30423546000384,50737.66837872001 2025-09-18,20:25:24.000,261,11018384,-795,0,1758227123,15157.07501629,129.32538285000192,50737.626456000005 2025-09-18,20:25:25.000,261,11018399,-795,0,1758227124,15157.10869783999,129.38882502000342,50737.77318552 2025-09-18,20:25:26.000,261,11018366,-795,0,1758227125,15157.06827997999,129.4452180599983,50737.58453328 2025-09-18,20:25:27.000,261,11018388,-795,0,1758227126,15157.02786211999,129.473414580003,50737.43780376 2025-09-18,20:25:28.000,261,11018386,-795,0,1758227127,15157.09522522,129.48046371000237,50737.521649199996 2025-09-18,20:25:29.000,261,11018385,-795,0,1758227128,15157.061543669995,129.473414580003,50737.556584800004 2025-09-18,20:25:30.000,261,11018410,-795,0,1758227129,15157.021125809995,129.473414580003,50737.54261056 2025-09-18,20:25:31.000,261,11018384,-795,0,1758227130,15157.02786211999,129.4452180599983,50737.59850752001 2025-09-18,20:25:32.000,261,11018344,-795,0,1758227131,15156.960499019995,129.4452180599983,50737.68235296 2025-09-18,20:25:33.000,261,11018389,-795,0,1758227132,15156.89313592,129.43816892999894,50737.73824992001 2025-09-18,20:25:34.000,261,11018396,-795,0,1758227133,15156.839245439995,129.43816892999894,50737.65440448 2025-09-18,20:25:35.000,261,11018366,-795,0,1758227134,15156.82577281999,129.40292328000214,50737.77318552 2025-09-18,20:25:36.000,261,11018405,-795,0,1758227135,15156.798827579994,129.39587415000278,50737.73824992001 2025-09-18,20:25:37.000,261,11018361,-795,0,1758227136,15156.697782929994,129.3747267600047,50737.53562344 2025-09-18,20:25:38.000,261,11018369,-795,0,1758227137,15156.731464479999,129.33948111000063,50737.73824992001 2025-09-18,20:25:39.000,261,11018376,-795,0,1758227138,15156.731464479999,129.33243198000127,50737.68235296 2025-09-18,20:25:40.000,261,11018340,-795,0,1758227139,15156.711255549999,129.33243198000127,50737.675365840005 2025-09-18,20:25:41.000,261,11018362,-795,0,1758227140,15156.751673409999,129.3112845900032,50737.745237040006 2025-09-18,20:25:42.000,261,11018384,-795,0,1758227141,15156.77188234,129.29718633000448,50737.71728856001 2025-09-18,20:25:43.000,261,11018394,-795,0,1758227142,15156.758409719994,129.32538285000192,50737.71728856001 2025-09-18,20:25:44.000,261,11018383,-795,0,1758227143,15156.78535495999,129.31833372000256,50737.675365840005 2025-09-18,20:25:45.000,261,11018379,-795,0,1758227144,15156.778618649994,129.3112845900032,50737.58453328 2025-09-18,20:25:46.000,261,11018349,-795,0,1758227145,15156.82577281999,129.33243198000127,50737.65440448 2025-09-18,20:25:47.000,261,11018386,-795,0,1758227146,15156.77188234,129.31833372000256,50737.53562344 2025-09-18,20:25:48.000,261,11018354,-795,0,1758227147,15156.80556388999,129.31833372000256,50737.61248176 2025-09-18,20:25:49.000,261,11018334,-795,0,1758227148,15156.84598174999,129.27603893999913,50737.77318552 2025-09-18,20:25:50.000,261,11018405,-795,0,1758227149,15156.82577281999,129.29013719999784,50737.75222416 2025-09-18,20:25:51.000,261,11018367,-795,0,1758227150,15156.85271806,129.29718633000448,50737.76619840001 2025-09-18,20:25:52.000,261,11018398,-795,0,1758227151,15156.798827579994,129.27603893999913,50737.63344312 2025-09-18,20:25:53.000,261,11018404,-795,0,1758227152,15156.79209127,129.28308806999848,50737.675365840005 2025-09-18,20:25:54.000,261,11018370,-795,0,1758227153,15156.78535495999,129.18440025000018,50737.61946888001 2025-09-18,20:25:55.000,261,11018407,-795,0,1758227154,15156.80556388999,129.20554763999826,50737.6613916 2025-09-18,20:25:56.000,261,11018356,-795,0,1758227155,15156.819036509994,129.17030199000146,50737.69632720001 2025-09-18,20:25:57.000,261,11018389,-795,0,1758227156,15156.77188234,129.13505634000467,50737.64043024 2025-09-18,20:25:58.000,261,11018401,-795,0,1758227157,15156.798827579994,129.0645650400038,50737.6613916 2025-09-18,20:25:59.000,261,11018377,-795,0,1758227158,15156.751673409999,129.05751591000444,50737.61248176 2025-09-18,20:26:00.000,261,11018388,-795,0,1758227159,15156.76514602999,129.02227026000037,50737.6613916 2025-09-18,20:26:01.000,261,11018401,-795,0,1758227160,15156.80556388999,128.96587721999822,50737.71728856001 2025-09-18,20:26:02.000,261,11018376,-795,0,1758227161,15156.758409719994,128.94472983000014,50737.626456000005 2025-09-18,20:26:03.000,261,11018361,-795,0,1758227162,15156.82577281999,128.89538592000463,50737.724275680004 2025-09-18,20:26:04.000,261,11018441,-795,0,1758227163,15156.839245439995,128.87423852999927,50737.76619840001 2025-09-18,20:26:05.000,261,11018371,-795,0,1758227164,15156.86619067999,128.86718939999992,50737.71728856001 2025-09-18,20:26:06.000,261,11018392,-795,0,1758227165,15156.879663299995,128.86718939999992,50737.73824992001 2025-09-18,20:26:07.000,261,11018393,-795,0,1758227166,15156.84598174999,128.84604201000184,50737.6613916 2025-09-18,20:26:08.000,261,11018390,-795,0,1758227167,15156.88639960999,128.84604201000184,50737.65440448 2025-09-18,20:26:09.000,261,11018380,-795,0,1758227168,15156.90660853999,128.84604201000184,50737.66837872001 2025-09-18,20:26:10.000,261,11018369,-795,0,1758227169,15156.95376271,128.88128765999863,50737.70331432 2025-09-18,20:26:11.000,261,11018351,-795,0,1758227170,15156.980707949995,128.84604201000184,50737.69632720001 2025-09-18,20:26:12.000,261,11018423,-795,0,1758227171,15156.99418057,128.88128765999863,50737.64741736001 2025-09-18,20:26:13.000,261,11018367,-795,0,1758227172,15157.000916879995,128.88128765999863,50737.65440448 2025-09-18,20:26:14.000,261,11018398,-795,0,1758227173,15157.0143895,128.89538592000463,50737.6613916 2025-09-18,20:26:15.000,261,11018379,-795,0,1758227174,15157.05480736,128.89538592000463,50737.66837872001 2025-09-18,20:26:16.000,261,11018423,-795,0,1758227175,15157.081752599996,128.888336789998,50737.73824992001 2025-09-18,20:26:17.000,261,11018415,-795,0,1758227176,15157.00765318999,128.88128765999863,50737.57055904001 2025-09-18,20:26:18.000,261,11018363,-795,0,1758227177,15157.122170459996,128.83194375000312,50737.69632720001 2025-09-18,20:26:19.000,261,11018405,-795,0,1758227178,15157.10869783999,128.82489462000376,50737.6613916 2025-09-18,20:26:20.000,261,11018347,-795,0,1758227179,15157.122170459996,128.8037472299984,50737.77318552 2025-09-18,20:26:21.000,261,11018378,-795,0,1758227180,15157.081752599996,128.82489462000376,50737.675365840005 2025-09-18,20:26:22.000,261,11018376,-795,0,1758227181,15157.11543415,128.7896489699997,50737.61946888001 2025-09-18,20:26:23.000,261,11018392,-795,0,1758227182,15157.04807104999,128.72620679999818,50737.58453328 2025-09-18,20:26:24.000,261,11018395,-795,0,1758227183,15157.081752599996,128.72620679999818,50737.59850752001 2025-09-18,20:26:25.000,261,11018383,-795,0,1758227184,15157.12890676999,128.74735419000353,50737.7312628 2025-09-18,20:26:26.000,261,11018385,-795,0,1758227185,15157.122170459996,128.74030506000418,50737.71030144 2025-09-18,20:26:27.000,261,11018398,-795,0,1758227186,15157.05480736,128.7544033200029,50737.59850752001 2025-09-18,20:26:28.000,261,11018394,-795,0,1758227187,15157.12890676999,128.8178454900044,50737.75222416 2025-09-18,20:26:29.000,261,11018368,-795,0,1758227188,15157.13564308,128.79669809999905,50737.65440448 2025-09-18,20:26:30.000,261,11018384,-795,0,1758227189,15157.142379389996,128.84604201000184,50737.69632720001 2025-09-18,20:26:31.000,261,11018322,-795,0,1758227190,15157.162588319996,128.88128765999863,50737.68235296 2025-09-18,20:26:32.000,261,11018383,-795,0,1758227191,15157.162588319996,128.96587721999822,50737.61248176 2025-09-18,20:26:33.000,261,11018410,-795,0,1758227192,15157.169324629991,128.97292635000485,50737.521649199996 2025-09-18,20:26:34.000,261,11018366,-795,0,1758227193,15157.182797249996,129.00817200000165,50737.52863632001 2025-09-18,20:26:35.000,261,11018389,-795,0,1758227194,15157.169324629991,129.0504667799978,50737.53562344 2025-09-18,20:26:36.000,261,11018405,-795,0,1758227195,15157.17606094,129.0998106900006,50737.64043024 2025-09-18,20:26:37.000,261,11018394,-795,0,1758227196,15157.189533559991,129.13505634000467,50737.58453328 2025-09-18,20:26:38.000,261,11018396,-795,0,1758227197,15157.162588319996,129.17030199000146,50737.61248176 2025-09-18,20:26:39.000,261,11018343,-795,0,1758227198,15157.15585201,129.20554763999826,50737.64741736001 2025-09-18,20:26:40.000,261,11018363,-795,0,1758227199,15157.12890676999,129.21964590000425,50737.675365840005 2025-09-18,20:26:41.000,261,11018380,-795,0,1758227200,15157.12890676999,129.21964590000425,50737.66837872001 2025-09-18,20:26:42.000,261,11018351,-795,0,1758227201,15157.07501629,129.27603893999913,50737.59850752001 2025-09-18,20:26:43.000,261,11018382,-795,0,1758227202,15157.081752599996,129.29013719999784,50737.57055904001 2025-09-18,20:26:44.000,261,11018367,-795,0,1758227203,15157.04807104999,129.25489155000105,50737.60549464 2025-09-18,20:26:45.000,261,11018379,-795,0,1758227204,15157.041334739995,129.27603893999913,50737.675365840005 2025-09-18,20:26:46.000,261,11018390,-795,0,1758227205,15156.99418057,129.27603893999913,50737.60549464 2025-09-18,20:26:47.000,261,11018362,-795,0,1758227206,15156.940290089995,129.29013719999784,50737.58453328 2025-09-18,20:26:48.000,261,11018376,-795,0,1758227207,15156.91334485,129.31833372000256,50737.6613916 2025-09-18,20:26:49.000,261,11018391,-795,0,1758227208,15156.940290089995,129.28308806999848,50737.73824992001 2025-09-18,20:26:50.000,261,11018445,-795,0,1758227209,15156.91334485,129.29013719999784,50737.7312628 2025-09-18,20:26:51.000,261,11018348,-795,0,1758227210,15156.90660853999,129.32538285000192,50737.75921128 2025-09-18,20:26:52.000,261,11018390,-795,0,1758227211,15156.85271806,129.3112845900032,50737.71030144 2025-09-18,20:26:53.000,261,11018394,-795,0,1758227212,15156.85271806,129.3112845900032,50737.77318552 2025-09-18,20:26:54.000,261,11018415,-795,0,1758227213,15156.84598174999,129.29013719999784,50737.68235296 2025-09-18,20:26:55.000,261,11018374,-795,0,1758227214,15156.84598174999,129.29718633000448,50737.689340079996 2025-09-18,20:26:56.000,261,11018386,-795,0,1758227215,15156.80556388999,129.3112845900032,50737.64043024 2025-09-18,20:26:57.000,261,11018377,-795,0,1758227216,15156.76514602999,129.3112845900032,50737.50068784001 2025-09-18,20:26:58.000,261,11018386,-795,0,1758227217,15156.86619067999,129.38882502000342,50737.7312628 2025-09-18,20:26:59.000,261,11018365,-795,0,1758227218,15156.87292699,129.38177589000406,50737.65440448 2025-09-18,20:27:00.000,261,11018361,-795,0,1758227219,15156.859454369995,129.4099724100015,50737.65440448 2025-09-18,20:27:01.000,261,11018378,-795,0,1758227220,15156.85271806,129.43111979999958,50737.63344312 2025-09-18,20:27:02.000,261,11018411,-795,0,1758227221,15156.859454369995,129.42407067000022,50737.577546160006 2025-09-18,20:27:03.000,261,11018371,-795,0,1758227222,15156.85271806,129.46636545000365,50737.626456000005 2025-09-18,20:27:04.000,261,11018415,-795,0,1758227223,15156.819036509994,129.46636545000365,50737.70331432 2025-09-18,20:27:05.000,261,11018396,-795,0,1758227224,15156.819036509994,129.50161110000045,50737.73824992001 2025-09-18,20:27:06.000,261,11018393,-795,0,1758227225,15156.78535495999,129.52275848999852,50737.68235296 2025-09-18,20:27:07.000,261,11018367,-795,0,1758227226,15156.74493709999,129.51570935999916,50737.61248176 2025-09-18,20:27:08.000,261,11018421,-795,0,1758227227,15156.731464479999,129.52275848999852,50737.689340079996 2025-09-18,20:27:09.000,261,11018418,-795,0,1758227228,15156.70451923999,129.55095501000324,50737.69632720001 2025-09-18,20:27:10.000,261,11018370,-795,0,1758227229,15156.691046619999,129.50161110000045,50737.7312628 2025-09-18,20:27:11.000,261,11018397,-795,0,1758227230,15156.677573999994,129.53685675000452,50737.66837872001 2025-09-18,20:27:12.000,261,11018387,-795,0,1758227231,15156.684310309989,129.51570935999916,50737.75921128 2025-09-18,20:27:13.000,261,11018417,-795,0,1758227232,15156.677573999994,129.52275848999852,50737.891966560004 2025-09-18,20:27:14.000,261,11018406,-795,0,1758227233,15156.684310309989,129.5580041400026,50737.92690216 2025-09-18,20:27:15.000,261,11018374,-795,0,1758227234,15156.643892449989,129.53685675000452,50737.801134 2025-09-18,20:27:16.000,261,11018389,-795,0,1758227235,15156.623683519989,129.55095501000324,50737.76619840001 2025-09-18,20:27:17.000,261,11018407,-795,0,1758227236,15156.637156139994,129.56505327000195,50737.745237040006 2025-09-18,20:27:18.000,261,11018405,-795,0,1758227237,15156.596738279994,129.6073480499981,50737.68235296 2025-09-18,20:27:19.000,261,11018394,-795,0,1758227238,15156.610210899998,129.61439718000474,50737.63344312 2025-09-18,20:27:20.000,261,11018379,-795,0,1758227239,15156.583265659989,129.60029891999875,50737.71030144 2025-09-18,20:27:21.000,261,11018309,-795,0,1758227240,15156.556320419993,129.61439718000474,50737.689340079996 2025-09-18,20:27:22.000,261,11018382,-795,0,1758227241,15156.590001969998,129.64964283000154,50737.54261056 2025-09-18,20:27:23.000,261,11018419,-795,0,1758227242,15156.596738279994,129.66374109000026,50737.64741736001 2025-09-18,20:27:24.000,261,11018369,-795,0,1758227243,15156.576529349994,129.6566919600009,50737.71030144 2025-09-18,20:27:25.000,261,11018389,-795,0,1758227244,15156.563056729989,129.71308500000305,50737.66837872001 2025-09-18,20:27:26.000,261,11018416,-795,0,1758227245,15156.549584109998,129.74833064999984,50737.577546160006 2025-09-18,20:27:27.000,261,11018381,-795,0,1758227246,15156.556320419993,129.83292020999943,50737.61946888001 2025-09-18,20:27:28.000,261,11018416,-795,0,1758227247,15156.569793039998,129.8681658600035,50737.64741736001 2025-09-18,20:27:29.000,261,11018374,-795,0,1758227248,15156.549584109998,129.89636238000094,50737.61248176 2025-09-18,20:27:30.000,261,11018401,-795,0,1758227249,15156.583265659989,129.91750976999901,50737.6613916 2025-09-18,20:27:31.000,261,11018396,-795,0,1758227250,15156.549584109998,129.97390281000116,50737.59850752001 2025-09-18,20:27:32.000,261,11018415,-795,0,1758227251,15156.509166249998,130.03734498000267,50737.556584800004 2025-09-18,20:27:33.000,261,11018395,-795,0,1758227252,15156.495693629993,130.03734498000267,50737.61946888001 2025-09-18,20:27:34.000,261,11018436,-795,0,1758227253,15156.529375179998,130.1148854100029,50737.71030144 2025-09-18,20:27:35.000,261,11018401,-795,0,1758227254,15156.475484699993,130.15718018999905,50737.70331432 2025-09-18,20:27:36.000,261,11018420,-795,0,1758227255,15156.468748389998,130.17127844999777,50737.61946888001 2025-09-18,20:27:37.000,261,11018375,-795,0,1758227256,15156.462012079988,130.20652410000184,50737.507674960005 2025-09-18,20:27:38.000,261,11018408,-795,0,1758227257,15156.482221009988,130.20652410000184,50737.61946888001 2025-09-18,20:27:39.000,261,11018393,-795,0,1758227258,15156.448539459998,130.23472061999928,50737.56357192 2025-09-18,20:27:40.000,261,11018346,-795,0,1758227259,15156.408121599998,130.19242584000312,50737.577546160006 2025-09-18,20:27:41.000,261,11018392,-795,0,1758227260,15156.408121599998,130.19947497000248,50737.626456000005 2025-09-18,20:27:42.000,261,11018380,-795,0,1758227261,15156.394648979993,130.2135732300012,50737.675365840005 2025-09-18,20:27:43.000,261,11018389,-795,0,1758227262,15156.360967430002,130.19242584000312,50737.65440448 2025-09-18,20:27:44.000,261,11018445,-795,0,1758227263,15156.313813259992,130.18537671000377,50737.64043024 2025-09-18,20:27:45.000,261,11018376,-795,0,1758227264,15156.293604329992,130.15718018999905,50737.626456000005 2025-09-18,20:27:46.000,261,11018379,-795,0,1758227265,15156.293604329992,130.1642293199984,50737.66837872001 2025-09-18,20:27:47.000,261,11018375,-795,0,1758227266,15156.266659089997,130.15718018999905,50737.54261056 2025-09-18,20:27:48.000,261,11018405,-795,0,1758227267,15156.293604329992,130.18537671000377,50737.6613916 2025-09-18,20:27:49.000,261,11018403,-795,0,1758227268,15156.280131710002,130.19242584000312,50737.71030144 2025-09-18,20:27:50.000,261,11018391,-795,0,1758227269,15156.253186469992,130.22062236000056,50737.64741736001 2025-09-18,20:27:51.000,261,11018387,-795,0,1758227270,15156.266659089997,130.20652410000184,50737.675365840005 2025-09-18,20:27:52.000,261,11018381,-795,0,1758227271,15156.313813259992,130.2135732300012,50737.71728856001 2025-09-18,20:27:53.000,261,11018386,-795,0,1758227272,15156.327285879997,130.20652410000184,50737.76619840001 2025-09-18,20:27:54.000,261,11018394,-795,0,1758227273,15156.280131710002,130.22062236000056,50737.71728856001 2025-09-18,20:27:55.000,261,11018380,-795,0,1758227274,15156.259922780002,130.19242584000312,50737.68235296 2025-09-18,20:27:56.000,261,11018402,-795,0,1758227275,15156.286868019997,130.22062236000056,50737.65440448 2025-09-18,20:27:57.000,261,11018415,-795,0,1758227276,15156.253186469992,130.2135732300012,50737.521649199996 2025-09-18,20:27:58.000,261,11018404,-795,0,1758227277,15156.259922780002,130.248818879998,50737.71728856001 2025-09-18,20:27:59.000,261,11018410,-795,0,1758227278,15156.259922780002,130.23472061999928,50737.689340079996 2025-09-18,20:28:00.000,261,11018358,-795,0,1758227279,15156.199295990002,130.2135732300012,50737.58453328 2025-09-18,20:28:01.000,261,11018419,-795,0,1758227280,15156.226241229997,130.22062236000056,50737.68235296 2025-09-18,20:28:02.000,261,11018405,-795,0,1758227281,15156.253186469992,130.22767148999992,50737.7312628 2025-09-18,20:28:03.000,261,11018374,-795,0,1758227282,15156.226241229997,130.1783275800044,50737.75921128 2025-09-18,20:28:04.000,261,11018404,-795,0,1758227283,15156.192559679992,130.18537671000377,50737.60549464 2025-09-18,20:28:05.000,261,11018391,-795,0,1758227284,15156.212768609992,130.14308193000033,50737.61248176 2025-09-18,20:28:06.000,261,11018386,-795,0,1758227285,15156.192559679992,130.1148854100029,50737.60549464 2025-09-18,20:28:07.000,261,11018373,-795,0,1758227286,15156.172350749992,130.07259062999947,50737.59850752001 2025-09-18,20:28:08.000,261,11018388,-795,0,1758227287,15156.199295990002,130.05849237000075,50737.60549464 2025-09-18,20:28:09.000,261,11018427,-795,0,1758227288,15156.219504920002,130.05849237000075,50737.61248176 2025-09-18,20:28:10.000,261,11018400,-795,0,1758227289,15156.185823369997,130.07963975999883,50737.57055904001 2025-09-18,20:28:11.000,261,11018398,-795,0,1758227290,15156.232977539992,130.0302958500033,50737.52863632001 2025-09-18,20:28:12.000,261,11018379,-795,0,1758227291,15156.259922780002,130.0161975900046,50737.4867136 2025-09-18,20:28:13.000,261,11018396,-795,0,1758227292,15156.286868019997,129.98800106999988,50737.52863632001 2025-09-18,20:28:14.000,261,11018389,-795,0,1758227293,15156.347494809997,129.99505019999924,50737.60549464 2025-09-18,20:28:15.000,261,11018397,-795,0,1758227294,15156.381176360002,129.93160802999773,50737.59850752001 2025-09-18,20:28:16.000,261,11018357,-795,0,1758227295,15156.414857909993,129.94570629000373,50737.54959768001 2025-09-18,20:28:17.000,261,11018415,-795,0,1758227296,15156.387912669998,129.95980455000245,50737.46575224 2025-09-18,20:28:18.000,261,11018415,-795,0,1758227297,15156.495693629993,129.98800106999988,50737.64043024 2025-09-18,20:28:19.000,261,11018440,-795,0,1758227298,15156.468748389998,130.00914845999796,50737.5915204 2025-09-18,20:28:20.000,261,11018373,-795,0,1758227299,15156.522638869988,130.0161975900046,50737.556584800004 2025-09-18,20:28:21.000,261,11018417,-795,0,1758227300,15156.536111489993,130.00914845999796,50737.51466208 2025-09-18,20:28:22.000,261,11018355,-795,0,1758227301,15156.556320419993,130.03734498000267,50737.56357192 2025-09-18,20:28:23.000,261,11018379,-795,0,1758227302,15156.590001969998,130.0161975900046,50737.577546160006 2025-09-18,20:28:24.000,261,11018416,-795,0,1758227303,15156.630419829999,130.02324672000395,50737.54959768001 2025-09-18,20:28:25.000,261,11018409,-795,0,1758227304,15156.650628759999,130.0161975900046,50737.577546160006 2025-09-18,20:28:26.000,261,11018402,-795,0,1758227305,15156.691046619999,130.03734498000267,50737.56357192 2025-09-18,20:28:27.000,261,11018362,-795,0,1758227306,15156.677573999994,130.04439411000203,50737.53562344 2025-09-18,20:28:28.000,261,11018357,-795,0,1758227307,15156.684310309989,130.07259062999947,50737.521649199996 2025-09-18,20:28:29.000,261,11018367,-795,0,1758227308,15156.697782929994,130.07259062999947,50737.52863632001 2025-09-18,20:28:30.000,261,11018399,-795,0,1758227309,15156.697782929994,130.10783628000354,50737.42382952 2025-09-18,20:28:31.000,261,11018391,-795,0,1758227310,15156.691046619999,130.10078715000418,50737.36793256 2025-09-18,20:28:32.000,261,11018396,-795,0,1758227311,15156.758409719994,130.1148854100029,50737.46575224 2025-09-18,20:28:33.000,261,11018409,-795,0,1758227312,15156.738200789994,130.10783628000354,50737.53562344 2025-09-18,20:28:34.000,261,11018402,-795,0,1758227313,15156.74493709999,130.10783628000354,50737.58453328 2025-09-18,20:28:35.000,261,11018425,-795,0,1758227314,15156.731464479999,130.12898367000162,50737.409855280006 2025-09-18,20:28:36.000,261,11018402,-795,0,1758227315,15156.77188234,130.12898367000162,50737.45177800001 2025-09-18,20:28:37.000,261,11018385,-795,0,1758227316,15156.758409719994,130.12898367000162,50737.458765120005 2025-09-18,20:28:38.000,261,11018411,-795,0,1758227317,15156.819036509994,130.1642293199984,50737.45177800001 2025-09-18,20:28:39.000,261,11018434,-795,0,1758227318,15156.84598174999,130.19947497000248,50737.45177800001 2025-09-18,20:28:40.000,261,11018364,-795,0,1758227319,15156.899872229995,130.18537671000377,50737.43081664001 2025-09-18,20:28:41.000,261,11018389,-795,0,1758227320,15156.899872229995,130.2135732300012,50737.458765120005 2025-09-18,20:28:42.000,261,11018364,-795,0,1758227321,15156.899872229995,130.19947497000248,50737.46575224 2025-09-18,20:28:43.000,261,11018343,-795,0,1758227322,15156.94702639999,130.22062236000056,50737.44479088 2025-09-18,20:28:44.000,261,11018375,-795,0,1758227323,15156.980707949995,130.26996627000335,50737.52863632001 2025-09-18,20:28:45.000,261,11018394,-795,0,1758227324,15157.041334739995,130.248818879998,50737.43780376 2025-09-18,20:28:46.000,261,11018390,-795,0,1758227325,15157.041334739995,130.22767148999992,50737.42382952 2025-09-18,20:28:47.000,261,11018399,-795,0,1758227326,15157.04807104999,130.19947497000248,50737.291074240005 2025-09-18,20:28:48.000,261,11018371,-795,0,1758227327,15157.04807104999,130.19947497000248,50737.33299696001 2025-09-18,20:28:49.000,261,11018357,-795,0,1758227328,15157.11543415,130.17127844999777,50737.46575224 2025-09-18,20:28:50.000,261,11018399,-795,0,1758227329,15157.10869783999,130.19242584000312,50737.43081664001 2025-09-18,20:28:51.000,261,11018386,-795,0,1758227330,15157.122170459996,130.19242584000312,50737.46575224 2025-09-18,20:28:52.000,261,11018392,-795,0,1758227331,15157.11543415,130.1501310599997,50737.43081664001 2025-09-18,20:28:53.000,261,11018391,-795,0,1758227332,15157.11543415,130.12898367000162,50737.458765120005 2025-09-18,20:28:54.000,261,11018370,-795,0,1758227333,15157.142379389996,130.12898367000162,50737.521649199996 2025-09-18,20:28:55.000,261,11018410,-795,0,1758227334,15157.149115699991,130.12193454000226,50737.45177800001 2025-09-18,20:28:56.000,261,11018348,-795,0,1758227335,15157.13564308,130.10783628000354,50737.47972648001 2025-09-18,20:28:57.000,261,11018405,-795,0,1758227336,15157.081752599996,130.1148854100029,50737.44479088 2025-09-18,20:28:58.000,261,11018392,-795,0,1758227337,15157.15585201,130.10078715000418,50737.507674960005 2025-09-18,20:28:59.000,261,11018419,-795,0,1758227338,15157.101961529996,130.0866888899982,50737.40286816001 2025-09-18,20:29:00.000,261,11018373,-795,0,1758227339,15157.10869783999,130.0514432400014,50737.43780376 2025-09-18,20:29:01.000,261,11018385,-795,0,1758227340,15157.149115699991,130.02324672000395,50737.46575224 2025-09-18,20:29:02.000,261,11018390,-795,0,1758227341,15157.13564308,130.0020993299986,50737.43081664001 2025-09-18,20:29:03.000,261,11018375,-795,0,1758227342,15157.162588319996,129.9668536800018,50737.47972648001 2025-09-18,20:29:04.000,261,11018386,-795,0,1758227343,15157.162588319996,129.84701846999815,50737.4867136 2025-09-18,20:29:05.000,261,11018385,-795,0,1758227344,15157.203006179996,129.85406760000478,50737.507674960005 2025-09-18,20:29:06.000,261,11018380,-795,0,1758227345,15157.203006179996,129.79767456000263,50737.507674960005 2025-09-18,20:29:07.000,261,11018430,-795,0,1758227346,15157.12890676999,129.74128152000048,50737.43081664001 2025-09-18,20:29:08.000,261,11018394,-795,0,1758227347,15157.243424039996,129.68488847999834,50737.53562344 2025-09-18,20:29:09.000,261,11018390,-795,0,1758227348,15157.277105590001,129.67783934999898,50737.5915204 2025-09-18,20:29:10.000,261,11018418,-795,0,1758227349,15157.263632969996,129.6566919600009,50737.52863632001 2025-09-18,20:29:11.000,261,11018378,-795,0,1758227350,15157.297314520001,129.67079021999962,50737.56357192 2025-09-18,20:29:12.000,261,11018440,-795,0,1758227351,15157.283841899996,129.63554457000282,50737.57055904001 2025-09-18,20:29:13.000,261,11018395,-795,0,1758227352,15157.344468689997,129.6073480499981,50737.53562344 2025-09-18,20:29:14.000,261,11018406,-795,0,1758227353,15157.337732380001,129.61439718000474,50737.53562344 2025-09-18,20:29:15.000,261,11018387,-795,0,1758227354,15157.364677619997,129.64259370000218,50737.54959768001 2025-09-18,20:29:16.000,261,11018403,-795,0,1758227355,15157.398359170002,129.68488847999834,50737.556584800004 2025-09-18,20:29:17.000,261,11018405,-795,0,1758227356,15157.472458579992,129.67079021999962,50737.54261056 2025-09-18,20:29:18.000,261,11018400,-795,0,1758227357,15157.546557989997,129.6919376099977,50737.626456000005 2025-09-18,20:29:19.000,261,11018390,-795,0,1758227358,15157.580239540002,129.7201341300024,50737.577546160006 2025-09-18,20:29:20.000,261,11018378,-795,0,1758227359,15157.512876439992,129.67783934999898,50737.353958319996 2025-09-18,20:29:21.000,261,11018368,-795,0,1758227360,15157.600448470002,129.7201341300024,50737.51466208 2025-09-18,20:29:22.000,261,11018391,-795,0,1758227361,15157.667811569998,129.74833064999984,50737.56357192 2025-09-18,20:29:23.000,261,11018399,-795,0,1758227362,15157.667811569998,129.72718326000177,50737.56357192 2025-09-18,20:29:24.000,261,11018420,-795,0,1758227363,15157.647602639998,129.69898674000433,50737.47972648001 2025-09-18,20:29:25.000,261,11018407,-795,0,1758227364,15157.654338949993,129.72718326000177,50737.49370072 2025-09-18,20:29:26.000,261,11018410,-795,0,1758227365,15157.620657400003,129.69898674000433,50737.47972648001 2025-09-18,20:29:27.000,261,11018383,-795,0,1758227366,15157.607184779998,129.71308500000305,50737.44479088 2025-09-18,20:29:28.000,261,11018377,-795,0,1758227367,15157.640866329988,129.69898674000433,50737.507674960005 2025-09-18,20:29:29.000,261,11018363,-795,0,1758227368,15157.640866329988,129.66374109000026,50737.4867136 2025-09-18,20:29:30.000,261,11018366,-795,0,1758227369,15157.667811569998,129.5932497899994,50737.54959768001 2025-09-18,20:29:31.000,261,11018364,-795,0,1758227370,15157.640866329988,129.56505327000195,50737.53562344 2025-09-18,20:29:32.000,261,11018411,-795,0,1758227371,15157.620657400003,129.55095501000324,50737.59850752001 2025-09-18,20:29:33.000,261,11018395,-795,0,1758227372,15157.620657400003,129.5086602299998,50737.577546160006 2025-09-18,20:29:34.000,261,11018382,-795,0,1758227373,15157.661075259988,129.4593163200043,50737.59850752001 2025-09-18,20:29:35.000,261,11018383,-795,0,1758227374,15157.681284189988,129.4099724100015,50737.56357192 2025-09-18,20:29:36.000,261,11018351,-795,0,1758227375,15157.667811569998,129.3606284999987,50737.56357192 2025-09-18,20:29:37.000,261,11018408,-795,0,1758227376,15157.688020499998,129.3606284999987,50737.46575224 2025-09-18,20:29:38.000,261,11018410,-795,0,1758227377,15157.701493119988,129.33243198000127,50737.556584800004 2025-09-18,20:29:39.000,261,11018376,-795,0,1758227378,15157.735174669993,129.36767762999807,50737.54959768001 2025-09-18,20:29:40.000,261,11018326,-795,0,1758227379,15157.741910979988,129.33948111000063,50737.4867136 2025-09-18,20:29:41.000,261,11018396,-795,0,1758227380,15157.782328839989,129.34653024,50737.60549464 2025-09-18,20:29:42.000,261,11018374,-795,0,1758227381,15157.816010389994,129.36767762999807,50737.507674960005 2025-09-18,20:29:43.000,261,11018374,-795,0,1758227382,15157.856428249994,129.39587415000278,50737.46575224 2025-09-18,20:29:44.000,261,11018387,-795,0,1758227383,15157.863164559989,129.38177589000406,50737.388893920004 2025-09-18,20:29:45.000,261,11018395,-795,0,1758227384,15157.896846109994,129.38177589000406,50737.36094544001 2025-09-18,20:29:46.000,261,11018363,-795,0,1758227385,15157.937263969994,129.42407067000022,50737.27011288 2025-09-18,20:29:47.000,261,11018375,-795,0,1758227386,15157.883373489989,129.39587415000278,50737.14434472001 2025-09-18,20:29:48.000,261,11018403,-795,0,1758227387,15157.950736589999,129.40292328000214,50737.27011288 2025-09-18,20:29:49.000,261,11018334,-795,0,1758227388,15158.00462706999,129.3747267600047,50737.28408712001 2025-09-18,20:29:50.000,261,11018343,-795,0,1758227389,15158.00462706999,129.33243198000127,50737.339984080005 2025-09-18,20:29:51.000,261,11018404,-795,0,1758227390,15158.01136338,129.30423546000384,50737.38190680001 2025-09-18,20:29:52.000,261,11018397,-795,0,1758227391,15158.078726479995,129.26898980999977,50737.40286816001 2025-09-18,20:29:53.000,261,11018401,-795,0,1758227392,15158.06525385999,129.21964590000425,50737.4168424 2025-09-18,20:29:54.000,261,11018396,-795,0,1758227393,15158.098935409995,129.19144937999954,50737.3469712 2025-09-18,20:29:55.000,261,11018370,-795,0,1758227394,15158.15282589,129.14210547000403,50737.36793256 2025-09-18,20:29:56.000,261,11018338,-795,0,1758227395,15158.14608957999,129.07866330000252,50737.3469712 2025-09-18,20:29:57.000,261,11018356,-795,0,1758227396,15158.119144339995,129.0504667799978,50737.242164400006 2025-09-18,20:29:58.000,261,11018403,-795,0,1758227397,15158.18650743999,129.05751591000444,50737.353958319996 2025-09-18,20:29:59.000,261,11018392,-795,0,1758227398,15158.21345268,129.0011228700023,50737.30504848 2025-09-18,20:30:00.000,261,11018337,-795,0,1758227399,15158.23366161,128.9799754800042,50737.25613864 2025-09-18,20:30:01.000,261,11018418,-795,0,1758227400,15158.280815779995,128.9799754800042,50737.21421592001 2025-09-18,20:30:02.000,261,11018369,-795,0,1758227401,15158.280815779995,128.97292635000485,50737.29806136 2025-09-18,20:30:03.000,261,11018348,-795,0,1758227402,15158.32796994999,128.93768070000078,50737.28408712001 2025-09-18,20:30:04.000,261,11018332,-795,0,1758227403,15158.361651499996,128.93768070000078,50737.27011288 2025-09-18,20:30:05.000,261,11018410,-795,0,1758227404,15158.388596739991,128.90948418000335,50737.25613864 2025-09-18,20:30:06.000,261,11018403,-795,0,1758227405,15158.402069359996,128.92358244000206,50737.242164400006 2025-09-18,20:30:07.000,261,11018336,-795,0,1758227406,15158.422278289996,128.92358244000206,50737.186267439996 2025-09-18,20:30:08.000,261,11018352,-795,0,1758227407,15158.442487219996,128.96587721999822,50737.23517728001 2025-09-18,20:30:09.000,261,11018451,-795,0,1758227408,15158.496377700001,128.902435050004,50737.2072288 2025-09-18,20:30:10.000,261,11018382,-795,0,1758227409,15158.516586630001,128.88128765999863,50737.242164400006 2025-09-18,20:30:11.000,261,11018370,-795,0,1758227410,15158.496377700001,128.89538592000463,50737.20024168 2025-09-18,20:30:12.000,261,11018411,-795,0,1758227411,15158.469432459991,128.86718939999992,50737.15831896 2025-09-18,20:30:13.000,261,11018371,-795,0,1758227412,15158.489641389991,128.8178454900044,50737.11639624001 2025-09-18,20:30:14.000,261,11018363,-795,0,1758227413,15158.509850319992,128.8178454900044,50737.19325456001 2025-09-18,20:30:15.000,261,11018347,-795,0,1758227414,15158.476168770001,128.81079635999777,50737.172293200005 2025-09-18,20:30:16.000,261,11018370,-795,0,1758227415,15158.476168770001,128.7685015800016,50737.074473520006 2025-09-18,20:30:17.000,261,11018344,-795,0,1758227416,15158.442487219996,128.77555071000097,50737.018576559996 2025-09-18,20:30:18.000,261,11018360,-795,0,1758227417,15158.469432459991,128.7685015800016,50737.15133184 2025-09-18,20:30:19.000,261,11018361,-795,0,1758227418,15158.509850319992,128.7544033200029,50737.08146064 2025-09-18,20:30:20.000,261,11018372,-795,0,1758227419,15158.482905079996,128.7050594100001,50737.08146064 2025-09-18,20:30:21.000,261,11018377,-795,0,1758227420,15158.536795560001,128.7050594100001,50737.19325456001 2025-09-18,20:30:22.000,261,11018368,-795,0,1758227421,15158.543531869997,128.73325593000482,50737.16530608001 2025-09-18,20:30:23.000,261,11018377,-795,0,1758227422,15158.543531869997,128.67686289000267,50737.172293200005 2025-09-18,20:30:24.000,261,11018363,-795,0,1758227423,15158.570477109992,128.69096115000139,50737.15133184 2025-09-18,20:30:25.000,261,11018383,-795,0,1758227424,15158.590686039992,128.6698137600033,50737.16530608001 2025-09-18,20:30:26.000,261,11018322,-795,0,1758227425,15158.684994379997,128.69096115000139,50737.21421592001 2025-09-18,20:30:27.000,261,11018324,-795,0,1758227426,15158.684994379997,128.69801028000074,50737.053512160004 2025-09-18,20:30:28.000,261,11018373,-795,0,1758227427,15158.725412239997,128.69801028000074,50737.14434472001 2025-09-18,20:30:29.000,261,11018354,-795,0,1758227428,15158.812984269993,128.69801028000074,50737.17928032 2025-09-18,20:30:30.000,261,11018358,-795,0,1758227429,15158.786039029997,128.71915766999882,50737.17928032 2025-09-18,20:30:31.000,261,11018371,-795,0,1758227430,15158.819720580002,128.73325593000482,50737.13037048 2025-09-18,20:30:32.000,261,11018365,-795,0,1758227431,15158.873611059993,128.71210853999946,50737.22819016 2025-09-18,20:30:33.000,261,11018366,-795,0,1758227432,15158.887083679998,128.69801028000074,50737.221203040004 2025-09-18,20:30:34.000,261,11018376,-795,0,1758227433,15158.893819989993,128.68391202000203,50737.14434472001 2025-09-18,20:30:35.000,261,11018348,-795,0,1758227434,15158.907292609998,128.64866636999795,50737.15831896 2025-09-18,20:30:36.000,261,11018367,-795,0,1758227435,15158.893819989993,128.58522420000372,50737.123383360005 2025-09-18,20:30:37.000,261,11018357,-795,0,1758227436,15158.860138439988,128.52883116000157,50736.99062808 2025-09-18,20:30:38.000,261,11018360,-795,0,1758227437,15158.866874749998,128.53588029000093,50737.018576559996 2025-09-18,20:30:39.000,261,11018369,-795,0,1758227438,15158.927501539998,128.47948724999878,50737.1373576 2025-09-18,20:30:40.000,261,11018388,-795,0,1758227439,15158.940974159988,128.444241600002,50737.0325508 2025-09-18,20:30:41.000,261,11018357,-795,0,1758227440,15158.934237849993,128.40899594999792,50737.14434472001 2025-09-18,20:30:42.000,261,11018368,-795,0,1758227441,15158.940974159988,128.38784855999984,50737.20024168 2025-09-18,20:30:43.000,261,11018374,-795,0,1758227442,15158.907292609998,128.34555378000368,50737.123383360005 2025-09-18,20:30:44.000,261,11018369,-795,0,1758227443,15158.907292609998,128.3314555199977,50737.04652504001 2025-09-18,20:30:45.000,261,11018377,-795,0,1758227444,15158.961183089988,128.3103081299996,50737.20024168 2025-09-18,20:30:46.000,261,11018383,-795,0,1758227445,15159.021809879989,128.32440638999833,50737.25613864 2025-09-18,20:30:47.000,261,11018397,-795,0,1758227446,15159.008337259998,128.27506248000282,50737.16530608001 2025-09-18,20:30:48.000,261,11018338,-795,0,1758227447,15159.028546189998,128.27506248000282,50737.32600984 2025-09-18,20:30:49.000,261,11018385,-795,0,1758227448,15159.048755119999,128.3103081299996,50737.388893920004 2025-09-18,20:30:50.000,261,11018376,-795,0,1758227449,15159.075700359994,128.32440638999833,50737.3469712 2025-09-18,20:30:51.000,261,11018369,-795,0,1758227450,15159.129590839999,128.32440638999833,50737.30504848 2025-09-18,20:30:52.000,261,11018390,-795,0,1758227451,15159.16327238999,128.34555378000368,50737.30504848 2025-09-18,20:30:53.000,261,11018372,-795,0,1758227452,15159.20369024999,128.38079943000048,50737.31203560001 2025-09-18,20:30:54.000,261,11018365,-795,0,1758227453,15159.23063549,128.38784855999984,50737.186267439996 2025-09-18,20:30:55.000,261,11018370,-795,0,1758227454,15159.27105335,128.38079943000048,50737.19325456001 2025-09-18,20:30:56.000,261,11018390,-795,0,1758227455,15159.31147121,128.3948976899992,50737.21421592001 2025-09-18,20:30:57.000,261,11018352,-795,0,1758227456,15159.34515275999,128.3596520400024,50737.24915152 2025-09-18,20:30:58.000,261,11018346,-795,0,1758227457,15159.39230693,128.37375030000112,50737.3469712 2025-09-18,20:30:59.000,261,11018377,-795,0,1758227458,15159.42598847999,128.38079943000048,50737.31203560001 2025-09-18,20:31:00.000,261,11018420,-795,0,1758227459,15159.46640633999,128.38079943000048,50737.31902272 2025-09-18,20:31:01.000,261,11018363,-795,0,1758227460,15159.49335158,128.38079943000048,50737.2771 2025-09-18,20:31:02.000,261,11018391,-795,0,1758227461,15159.540505749996,128.36670117000176,50737.32600984 2025-09-18,20:31:03.000,261,11018371,-795,0,1758227462,15159.520296819996,128.3596520400024,50737.26312576001 2025-09-18,20:31:04.000,261,11018374,-795,0,1758227463,15159.580923609996,128.32440638999833,50737.339984080005 2025-09-18,20:31:05.000,261,11018389,-795,0,1758227464,15159.5741873,128.3314555199977,50737.3469712 2025-09-18,20:31:06.000,261,11018398,-795,0,1758227465,15159.580923609996,128.28211161000218,50737.33299696001 2025-09-18,20:31:07.000,261,11018394,-795,0,1758227466,15159.54724205999,128.2468659599981,50737.16530608001 2025-09-18,20:31:08.000,261,11018362,-795,0,1758227467,15159.587659919991,128.25391509000474,50737.31203560001 2025-09-18,20:31:09.000,261,11018371,-795,0,1758227468,15159.641550399996,128.28211161000218,50737.36793256 2025-09-18,20:31:10.000,261,11018368,-795,0,1758227469,15159.661759329996,128.2962098700009,50737.3469712 2025-09-18,20:31:11.000,261,11018368,-795,0,1758227470,15159.695440880001,128.3103081299996,50737.40286816001 2025-09-18,20:31:12.000,261,11018389,-795,0,1758227471,15159.722386119996,128.3103081299996,50737.3469712 2025-09-18,20:31:13.000,261,11018346,-795,0,1758227472,15159.742595049996,128.30325900000025,50737.31203560001 2025-09-18,20:31:14.000,261,11018333,-795,0,1758227473,15159.756067670001,128.3103081299996,50737.36094544001 2025-09-18,20:31:15.000,261,11018398,-795,0,1758227474,15159.803221839997,128.27506248000282,50737.33299696001 2025-09-18,20:31:16.000,261,11018381,-795,0,1758227475,15159.796485530002,128.28916074000153,50737.25613864 2025-09-18,20:31:17.000,261,11018339,-795,0,1758227476,15159.816694460002,128.23276769999939,50737.19325456001 2025-09-18,20:31:18.000,261,11018326,-795,0,1758227477,15159.884057559997,128.27506248000282,50737.33299696001 2025-09-18,20:31:19.000,261,11018401,-795,0,1758227478,15159.890793869992,128.19047292000323,50737.3469712 2025-09-18,20:31:20.000,261,11018375,-795,0,1758227479,15159.884057559997,128.12703075000172,50737.36793256 2025-09-18,20:31:21.000,261,11018335,-795,0,1758227480,15159.917739110002,128.09178509999765,50737.30504848 2025-09-18,20:31:22.000,261,11018377,-795,0,1758227481,15159.937948040002,128.05653945000086,50737.30504848 2025-09-18,20:31:23.000,261,11018309,-795,0,1758227482,15160.025520069998,127.95785163000255,50737.3469712 2025-09-18,20:31:24.000,261,11018369,-795,0,1758227483,15160.018783760002,127.92260597999848,50737.353958319996 2025-09-18,20:31:25.000,261,11018389,-795,0,1758227484,15160.025520069998,127.85211468000489,50737.339984080005 2025-09-18,20:31:26.000,261,11018349,-795,0,1758227485,15160.059201619988,127.78867251000338,50737.30504848 2025-09-18,20:31:27.000,261,11018343,-795,0,1758227486,15160.038992690002,127.7040829500038,50737.25613864 2025-09-18,20:31:28.000,261,11018326,-795,0,1758227487,15160.079410549988,127.66178817000036,50737.36793256 2025-09-18,20:31:29.000,261,11018341,-795,0,1758227488,15160.160246269988,127.63359165000293,50737.40286816001 2025-09-18,20:31:30.000,261,11018375,-795,0,1758227489,15160.173718889993,127.57014948000142,50737.43081664001 2025-09-18,20:31:31.000,261,11018387,-795,0,1758227490,15160.187191509998,127.47146166000311,50737.40286816001 2025-09-18,20:31:32.000,261,11018393,-795,0,1758227491,15160.140037339988,127.41506862000097,50737.47972648001 2025-09-18,20:31:33.000,261,11018351,-795,0,1758227492,15160.166982579998,127.31638080000266,50737.49370072 2025-09-18,20:31:34.000,261,11018349,-795,0,1758227493,15160.160246269988,127.26703688999987,50737.53562344 2025-09-18,20:31:35.000,261,11018358,-795,0,1758227494,15160.166982579998,127.18949645999965,50737.507674960005 2025-09-18,20:31:36.000,261,11018392,-795,0,1758227495,15160.193927819993,127.11195602999942,50737.53562344 2025-09-18,20:31:37.000,261,11018381,-795,0,1758227496,15160.153509959993,127.00621908000176,50737.43780376 2025-09-18,20:31:38.000,261,11018376,-795,0,1758227497,15160.247818299998,126.93572778000089,50737.4867136 2025-09-18,20:31:39.000,261,11018393,-795,0,1758227498,15160.268027229999,126.87933473999874,50737.4867136 2025-09-18,20:31:40.000,261,11018376,-795,0,1758227499,15160.321917709989,126.84408909000194,50737.54261056 2025-09-18,20:31:41.000,261,11018428,-795,0,1758227500,15160.308445089999,126.75949953000236,50737.59850752001 2025-09-18,20:31:42.000,261,11018366,-795,0,1758227501,15160.389280809999,126.69605736000085,50737.56357192 2025-09-18,20:31:43.000,261,11018378,-795,0,1758227502,15160.348862949999,126.63261518999934,50737.58453328 2025-09-18,20:31:44.000,261,11018391,-795,0,1758227503,15160.38254449999,126.58327128000383,50737.626456000005 2025-09-18,20:31:45.000,261,11018393,-795,0,1758227504,15160.38254449999,126.54802562999976,50737.5915204 2025-09-18,20:31:46.000,261,11018353,-795,0,1758227505,15160.389280809999,126.47048519999953,50737.56357192 2025-09-18,20:31:47.000,261,11018383,-795,0,1758227506,15160.369071879999,126.42114129000402,50737.51466208 2025-09-18,20:31:48.000,261,11018368,-795,0,1758227507,15160.369071879999,126.3929447699993,50737.54959768001 2025-09-18,20:31:49.000,261,11018381,-795,0,1758227508,15160.42969867,126.3929447699993,50737.577546160006 2025-09-18,20:31:50.000,261,11018392,-795,0,1758227509,15160.44317128999,126.32245346999844,50737.54261056 2025-09-18,20:31:51.000,261,11018407,-795,0,1758227510,15160.456643909994,126.294256950001,50737.521649199996 2025-09-18,20:31:52.000,261,11018347,-795,0,1758227511,15160.456643909994,126.28720782000164,50737.46575224 2025-09-18,20:31:53.000,261,11018376,-795,0,1758227512,15160.456643909994,126.27310956000292,50737.53562344 2025-09-18,20:31:54.000,261,11018383,-795,0,1758227513,15160.476852839995,126.25196217000484,50737.58453328 2025-09-18,20:31:55.000,261,11018378,-795,0,1758227514,15160.46338021999,126.24491303999821,50737.54261056 2025-09-18,20:31:56.000,261,11018386,-795,0,1758227515,15160.40948974,126.23081477999949,50737.61248176 2025-09-18,20:31:57.000,261,11018385,-795,0,1758227516,15160.416226049994,126.23081477999949,50737.60549464 2025-09-18,20:31:58.000,261,11018350,-795,0,1758227517,15160.44317128999,126.26606043000356,50737.56357192 2025-09-18,20:31:59.000,261,11018402,-795,0,1758227518,15160.396017119994,126.24491303999821,50737.5915204 2025-09-18,20:32:00.000,261,11018363,-795,0,1758227519,15160.369071879999,126.23081477999949,50737.50068784001 2025-09-18,20:32:01.000,261,11018375,-795,0,1758227520,15160.396017119994,126.28015869000228,50737.52863632001 2025-09-18,20:32:02.000,261,11018383,-795,0,1758227521,15160.456643909994,126.31540433999908,50737.556584800004 2025-09-18,20:32:03.000,261,11018386,-795,0,1758227522,15160.46338021999,126.31540433999908,50737.54959768001 2025-09-18,20:32:04.000,261,11018386,-795,0,1758227523,15160.49032546,126.37179738000123,50737.54261056 2025-09-18,20:32:05.000,261,11018409,-795,0,1758227524,15160.50379807999,126.42819042000338,50737.38190680001 2025-09-18,20:32:06.000,261,11018370,-795,0,1758227525,15160.49032546,126.45638694000081,50737.49370072 2025-09-18,20:32:07.000,261,11018390,-795,0,1758227526,15160.50379807999,126.51982911000232,50737.409855280006 2025-09-18,20:32:08.000,261,11018351,-795,0,1758227527,15160.537479629995,126.56917301999783,50737.42382952 2025-09-18,20:32:09.000,261,11018380,-795,0,1758227528,15160.57116118,126.6396643199987,50737.4867136 2025-09-18,20:32:10.000,261,11018366,-795,0,1758227529,15160.58463379999,126.71015561999957,50737.49370072 2025-09-18,20:32:11.000,261,11018366,-795,0,1758227530,15160.61157904,126.73835214000428,50737.4168424 2025-09-18,20:32:12.000,261,11018412,-795,0,1758227531,15160.64526058999,126.78064692000044,50737.37491968 2025-09-18,20:32:13.000,261,11018373,-795,0,1758227532,15160.658733209995,126.87228560999938,50737.40286816001 2025-09-18,20:32:14.000,261,11018416,-795,0,1758227533,15160.70588737999,126.93572778000089,50737.43081664001 2025-09-18,20:32:15.000,261,11018399,-795,0,1758227534,15160.739568929996,126.9991699500024,50737.47273936 2025-09-18,20:32:16.000,261,11018364,-795,0,1758227535,15160.69241476,127.05556299000455,50737.36793256 2025-09-18,20:32:17.000,261,11018349,-795,0,1758227536,15160.66546951999,127.06966125000326,50737.27011288 2025-09-18,20:32:18.000,261,11018371,-795,0,1758227537,15160.72609630999,127.13310342000477,50737.36094544001 2025-09-18,20:32:19.000,261,11018331,-795,0,1758227538,15160.678942139995,127.14015255000413,50737.388893920004 2025-09-18,20:32:20.000,261,11018364,-795,0,1758227539,15160.66546951999,127.16129994000221,50737.388893920004 2025-09-18,20:32:21.000,261,11018365,-795,0,1758227540,15160.68567844999,127.18949645999965,50737.42382952 2025-09-18,20:32:22.000,261,11018363,-795,0,1758227541,15160.6519969,127.17539820000093,50737.31902272 2025-09-18,20:32:23.000,261,11018346,-795,0,1758227542,15160.67220583,127.16834907000157,50737.44479088 2025-09-18,20:32:24.000,261,11018352,-795,0,1758227543,15160.67220583,127.16834907000157,50737.40286816001 2025-09-18,20:32:25.000,261,11018330,-795,0,1758227544,15160.678942139995,127.16834907000157,50737.42382952 2025-09-18,20:32:26.000,261,11018369,-795,0,1758227545,15160.70588737999,127.21064384999772,50737.388893920004 2025-09-18,20:32:27.000,261,11018374,-795,0,1758227546,15160.699151069995,127.23884037000244,50737.388893920004 2025-09-18,20:32:28.000,261,11018367,-795,0,1758227547,15160.79345941,127.27408601999923,50737.39588104 2025-09-18,20:32:29.000,261,11018430,-795,0,1758227548,15160.806932029991,127.26703688999987,50737.39588104 2025-09-18,20:32:30.000,261,11018395,-795,0,1758227549,15160.806932029991,127.27408601999923,50737.40286816001 2025-09-18,20:32:31.000,261,11018410,-795,0,1758227550,15160.8540862,127.33047906000138,50737.50068784001 2025-09-18,20:32:32.000,261,11018381,-795,0,1758227551,15160.874295130001,127.36572470999818,50737.507674960005 2025-09-18,20:32:33.000,261,11018363,-795,0,1758227552,15160.907976679991,127.40097036000225,50737.50068784001 2025-09-18,20:32:34.000,261,11018378,-795,0,1758227553,15160.914712990001,127.41506862000097,50737.4168424 2025-09-18,20:32:35.000,261,11018387,-795,0,1758227554,15160.901240369996,127.47146166000311,50737.43081664001 2025-09-18,20:32:36.000,261,11018396,-795,0,1758227555,15160.914712990001,127.49965818000055,50737.43081664001 2025-09-18,20:32:37.000,261,11018369,-795,0,1758227556,15160.901240369996,127.49260905000119,50737.3469712 2025-09-18,20:32:38.000,261,11018347,-795,0,1758227557,15160.941658229996,127.52785469999799,50737.47972648001 2025-09-18,20:32:39.000,261,11018402,-795,0,1758227558,15160.975339780001,127.52080556999863,50737.53562344 2025-09-18,20:32:40.000,261,11018399,-795,0,1758227559,15160.982076089997,127.52785469999799,50737.53562344 2025-09-18,20:32:41.000,261,11018385,-795,0,1758227560,15160.988812399992,127.52785469999799,50737.58453328 2025-09-18,20:32:42.000,261,11018365,-795,0,1758227561,15160.961867159996,127.50670730999991,50737.54959768001 2025-09-18,20:32:43.000,261,11018350,-795,0,1758227562,15160.941658229996,127.48555992000183,50737.49370072 2025-09-18,20:32:44.000,261,11018356,-795,0,1758227563,15160.941658229996,127.4432651399984,50737.49370072 2025-09-18,20:32:45.000,261,11018363,-795,0,1758227564,15160.934921920001,127.4080194900016,50737.54261056 2025-09-18,20:32:46.000,261,11018388,-795,0,1758227565,15160.894504060001,127.35867557999882,50737.64043024 2025-09-18,20:32:47.000,261,11018345,-795,0,1758227566,15160.847349889991,127.31638080000266,50737.54959768001 2025-09-18,20:32:48.000,261,11018422,-795,0,1758227567,15160.860822509996,127.26703688999987,50737.60549464 2025-09-18,20:32:49.000,261,11018397,-795,0,1758227568,15160.83387727,127.26703688999987,50737.626456000005 2025-09-18,20:32:50.000,261,11018436,-795,0,1758227569,15160.806932029991,127.21064384999772,50737.57055904001 2025-09-18,20:32:51.000,261,11018373,-795,0,1758227570,15160.81366834,127.21064384999772,50737.69632720001 2025-09-18,20:32:52.000,261,11018373,-795,0,1758227571,15160.827140959991,127.20359471999836,50737.75921128 2025-09-18,20:32:53.000,261,11018406,-795,0,1758227572,15160.827140959991,127.13310342000477,50737.82209536 2025-09-18,20:32:54.000,261,11018367,-795,0,1758227573,15160.806932029991,127.10490690000006,50737.83606960001 2025-09-18,20:32:55.000,261,11018385,-795,0,1758227574,15160.806932029991,127.10490690000006,50737.857030959996 2025-09-18,20:32:56.000,261,11018386,-795,0,1758227575,15160.779986789996,127.07671038000262,50737.81510824001 2025-09-18,20:32:57.000,261,11018360,-795,0,1758227576,15160.76651416999,127.04851385999791,50737.76619840001 2025-09-18,20:32:58.000,261,11018347,-795,0,1758227577,15160.77325048,127.0626121200039,50737.93388928001 2025-09-18,20:32:59.000,261,11018420,-795,0,1758227578,15160.759777859996,127.05556299000455,50737.87799232 2025-09-18,20:33:00.000,261,11018439,-795,0,1758227579,15160.74630523999,127.04851385999791,50737.90594080001 2025-09-18,20:33:01.000,261,11018413,-795,0,1758227580,15160.73283262,127.03441559999919,50737.857030959996 2025-09-18,20:33:02.000,261,11018366,-795,0,1758227581,15160.73283262,127.02031734000047,50737.90594080001 2025-09-18,20:33:03.000,261,11018386,-795,0,1758227582,15160.70588737999,126.92867865000153,50737.95485064001 2025-09-18,20:33:04.000,261,11018373,-795,0,1758227583,15160.70588737999,126.89343300000473,50737.794146880005 2025-09-18,20:33:05.000,261,11018346,-795,0,1758227584,15160.678942139995,126.89343300000473,50737.98279912001 2025-09-18,20:33:06.000,261,11018404,-795,0,1758227585,15160.658733209995,126.84408909000194,50737.88497944001 2025-09-18,20:33:07.000,261,11018404,-795,0,1758227586,15160.61157904,126.7876960499998,50737.80812112 2025-09-18,20:33:08.000,261,11018382,-795,0,1758227587,15160.618315349995,126.73130300999765,50737.89895368 2025-09-18,20:33:09.000,261,11018384,-795,0,1758227588,15160.61157904,126.66081171000405,50738.00376048001 2025-09-18,20:33:10.000,261,11018387,-795,0,1758227589,15160.64526058999,126.55507475999912,50737.98978624 2025-09-18,20:33:11.000,261,11018385,-795,0,1758227590,15160.658733209995,126.45638694000081,50737.961837760005 2025-09-18,20:33:12.000,261,11018393,-795,0,1758227591,15160.61157904,126.37179738000123,50737.89895368 2025-09-18,20:33:13.000,261,11018371,-795,0,1758227592,15160.60484272999,126.2590113000042,50737.86401808001 2025-09-18,20:33:14.000,261,11018371,-795,0,1758227593,15160.60484272999,126.1955691300027,50737.93388928001 2025-09-18,20:33:15.000,261,11018352,-795,0,1758227594,15160.638524279995,126.13212696000119,50737.9408764 2025-09-18,20:33:16.000,261,11018384,-795,0,1758227595,15160.63178797,126.13917609000055,50737.975812 2025-09-18,20:33:17.000,261,11018404,-795,0,1758227596,15160.62505165999,126.07573391999904,50737.891966560004 2025-09-18,20:33:18.000,261,11018373,-795,0,1758227597,15160.70588737999,126.05458653000096,50737.87799232 2025-09-18,20:33:19.000,261,11018367,-795,0,1758227598,15160.67220583,126.0475374000016,50737.87799232 2025-09-18,20:33:20.000,261,11018363,-795,0,1758227599,15160.66546951999,126.0475374000016,50737.83606960001 2025-09-18,20:33:21.000,261,11018386,-795,0,1758227600,15160.74630523999,126.06163566000032,50737.92690216 2025-09-18,20:33:22.000,261,11018375,-795,0,1758227601,15160.77325048,126.05458653000096,50737.88497944001 2025-09-18,20:33:23.000,261,11018381,-795,0,1758227602,15160.77325048,126.08983217999776,50737.78017264 2025-09-18,20:33:24.000,261,11018377,-795,0,1758227603,15160.820404649996,126.13212696000119,50737.75921128 2025-09-18,20:33:25.000,261,11018367,-795,0,1758227604,15160.8540862,126.13212696000119,50737.82209536 2025-09-18,20:33:26.000,261,11018342,-795,0,1758227605,15160.860822509996,126.13917609000055,50737.843056720005 2025-09-18,20:33:27.000,261,11018421,-795,0,1758227606,15160.894504060001,126.16032347999862,50737.73824992001 2025-09-18,20:33:28.000,261,11018323,-795,0,1758227607,15160.921449299996,126.20261826000205,50737.80812112 2025-09-18,20:33:29.000,261,11018334,-795,0,1758227608,15160.948394539992,126.20966739000141,50737.82209536 2025-09-18,20:33:30.000,261,11018378,-795,0,1758227609,15161.009021329992,126.20966739000141,50737.843056720005 2025-09-18,20:33:31.000,261,11018321,-795,0,1758227610,15160.995548710001,126.16737260999798,50737.78715976001 2025-09-18,20:33:32.000,261,11018354,-795,0,1758227611,15160.955130850001,126.16032347999862,50737.794146880005 2025-09-18,20:33:33.000,261,11018301,-795,0,1758227612,15160.982076089997,126.1955691300027,50737.85004384 2025-09-18,20:33:34.000,261,11018344,-795,0,1758227613,15160.975339780001,126.1462252199999,50737.85004384 2025-09-18,20:33:35.000,261,11018356,-795,0,1758227614,15160.961867159996,126.15327434999926,50737.794146880005 2025-09-18,20:33:36.000,261,11018351,-795,0,1758227615,15160.982076089997,126.20966739000141,50737.85004384 2025-09-18,20:33:37.000,261,11018351,-795,0,1758227616,15160.975339780001,126.24491303999821,50737.843056720005 2025-09-18,20:33:38.000,261,11018335,-795,0,1758227617,15161.035966570002,126.30835520999972,50737.87799232 2025-09-18,20:33:39.000,261,11018339,-795,0,1758227618,15161.042702879997,126.35769912000251,50737.89895368 2025-09-18,20:33:40.000,261,11018385,-795,0,1758227619,15161.035966570002,126.40704302999802,50737.82209536 2025-09-18,20:33:41.000,261,11018307,-795,0,1758227620,15161.062911809997,126.49868172000424,50737.83606960001 2025-09-18,20:33:42.000,261,11018377,-795,0,1758227621,15161.110065979992,126.61851693000062,50737.78715976001 2025-09-18,20:33:43.000,261,11018343,-795,0,1758227622,15161.150483839992,126.66786084000341,50737.82209536 2025-09-18,20:33:44.000,261,11018346,-795,0,1758227623,15161.123538599997,126.78064692000044,50737.745237040006 2025-09-18,20:33:45.000,261,11018333,-795,0,1758227624,15161.190901699993,126.87933473999874,50737.73824992001 2025-09-18,20:33:46.000,261,11018399,-795,0,1758227625,15161.238055870002,126.94277691000025,50737.86401808001 2025-09-18,20:33:47.000,261,11018356,-795,0,1758227626,15161.204374319997,127.02031734000047,50737.794146880005 2025-09-18,20:33:48.000,261,11018312,-795,0,1758227627,15161.238055870002,127.15425081000285,50737.78017264 2025-09-18,20:33:49.000,261,11018330,-795,0,1758227628,15161.258264800003,127.21064384999772,50737.77318552 2025-09-18,20:33:50.000,261,11018354,-795,0,1758227629,15161.244792179998,127.30228254000394,50737.78715976001 2025-09-18,20:33:51.000,261,11018318,-795,0,1758227630,15161.244792179998,127.33047906000138,50737.7312628 2025-09-18,20:33:52.000,261,11018316,-795,0,1758227631,15161.258264800003,127.4080194900016,50737.66837872001 2025-09-18,20:33:53.000,261,11018338,-795,0,1758227632,15161.231319559993,127.4432651399984,50737.51466208 2025-09-18,20:33:54.000,261,11018363,-795,0,1758227633,15161.231319559993,127.48555992000183,50737.52863632001 2025-09-18,20:33:55.000,261,11018357,-795,0,1758227634,15161.258264800003,127.52080556999863,50737.626456000005 2025-09-18,20:33:56.000,261,11018317,-795,0,1758227635,15161.231319559993,127.54900209000334,50737.4867136 2025-09-18,20:33:57.000,261,11018369,-795,0,1758227636,15161.184165389997,127.54195296000398,50737.37491968 2025-09-18,20:33:58.000,261,11018411,-795,0,1758227637,15161.190901699993,127.50670730999991,50737.49370072 2025-09-18,20:33:59.000,261,11018356,-795,0,1758227638,15161.150483839992,127.56310035000206,50737.4867136 2025-09-18,20:34:00.000,261,11018346,-795,0,1758227639,15161.123538599997,127.54900209000334,50737.51466208 2025-09-18,20:34:01.000,261,11018350,-795,0,1758227640,15161.137011220002,127.58424774000014,50737.47273936 2025-09-18,20:34:02.000,261,11018345,-795,0,1758227641,15161.170692769992,127.61244426000485,50737.47273936 2025-09-18,20:34:03.000,261,11018404,-795,0,1758227642,15161.170692769992,127.63359165000293,50737.4168424 2025-09-18,20:34:04.000,261,11018379,-795,0,1758227643,15161.177429080002,127.69703382000444,50737.4168424 2025-09-18,20:34:05.000,261,11018325,-795,0,1758227644,15161.204374319997,127.73932860000059,50737.51466208 2025-09-18,20:34:06.000,261,11018309,-795,0,1758227645,15161.211110629993,127.8027707700021,50737.47273936 2025-09-18,20:34:07.000,261,11018371,-795,0,1758227646,15161.231319559993,127.85916381000425,50737.44479088 2025-09-18,20:34:08.000,261,11018373,-795,0,1758227647,15161.244792179998,127.88736033000168,50737.43780376 2025-09-18,20:34:09.000,261,11018350,-795,0,1758227648,15161.278473729988,127.90850771999976,50737.4867136 2025-09-18,20:34:10.000,261,11018346,-795,0,1758227649,15161.291946349993,127.95785163000255,50737.49370072 2025-09-18,20:34:11.000,261,11018372,-795,0,1758227650,15161.265001109998,127.99309727999935,50737.43780376 2025-09-18,20:34:12.000,261,11018345,-795,0,1758227651,15161.258264800003,128.0142446700047,50737.4867136 2025-09-18,20:34:13.000,261,11018383,-795,0,1758227652,15161.258264800003,128.03539206000278,50737.46575224 2025-09-18,20:34:14.000,261,11018365,-795,0,1758227653,15161.265001109998,128.06358858000021,50737.46575224 2025-09-18,20:34:15.000,261,11018383,-795,0,1758227654,15161.271737419993,128.04244119000214,50737.47972648001 2025-09-18,20:34:16.000,261,11018362,-795,0,1758227655,15161.244792179998,128.02129380000406,50737.43780376 2025-09-18,20:34:17.000,261,11018338,-795,0,1758227656,15161.204374319997,128.02129380000406,50737.4168424 2025-09-18,20:34:18.000,261,11018395,-795,0,1758227657,15161.224583249998,127.99309727999935,50737.507674960005 2025-09-18,20:34:19.000,261,11018363,-795,0,1758227658,15161.211110629993,127.98604814999999,50737.4867136 2025-09-18,20:34:20.000,261,11018317,-795,0,1758227659,15161.204374319997,127.99309727999935,50737.60549464 2025-09-18,20:34:21.000,261,11018348,-795,0,1758227660,15161.190901699993,127.89440946000104,50737.577546160006 2025-09-18,20:34:22.000,261,11018316,-795,0,1758227661,15161.170692769992,127.85211468000489,50737.70331432 2025-09-18,20:34:23.000,261,11018359,-795,0,1758227662,15161.137011220002,127.82391816000018,50737.71030144 2025-09-18,20:34:24.000,261,11018347,-795,0,1758227663,15161.116802290002,127.76047598999867,50737.69632720001 2025-09-18,20:34:25.000,261,11018369,-795,0,1758227664,15161.083120739997,127.71113208000315,50737.745237040006 2025-09-18,20:34:26.000,261,11018337,-795,0,1758227665,15161.096593360002,127.71113208000315,50737.85004384 2025-09-18,20:34:27.000,261,11018371,-795,0,1758227666,15161.062911809997,127.67588642999908,50737.80812112 2025-09-18,20:34:28.000,261,11018393,-795,0,1758227667,15161.009021329992,127.69703382000444,50737.745237040006 2025-09-18,20:34:29.000,261,11018363,-795,0,1758227668,15161.029230259992,127.63359165000293,50737.78017264 2025-09-18,20:34:30.000,261,11018414,-795,0,1758227669,15161.015757640002,127.654739040001,50737.724275680004 2025-09-18,20:34:31.000,261,11018397,-795,0,1758227670,15161.029230259992,127.62654252000357,50737.75921128 2025-09-18,20:34:32.000,261,11018431,-795,0,1758227671,15161.069648119992,127.63359165000293,50737.73824992001 2025-09-18,20:34:33.000,261,11018364,-795,0,1758227672,15161.076384430002,127.61244426000485,50737.78017264 2025-09-18,20:34:34.000,261,11018375,-795,0,1758227673,15161.076384430002,127.64768991000165,50737.75222416 2025-09-18,20:34:35.000,261,11018401,-795,0,1758227674,15161.062911809997,127.66178817000036,50737.75921128 2025-09-18,20:34:36.000,261,11018384,-795,0,1758227675,15161.083120739997,127.66883729999972,50737.71728856001 2025-09-18,20:34:37.000,261,11018356,-795,0,1758227676,15161.042702879997,127.62654252000357,50737.68235296 2025-09-18,20:34:38.000,261,11018347,-795,0,1758227677,15161.035966570002,127.61949339000421,50737.82908248 2025-09-18,20:34:39.000,261,11018422,-795,0,1758227678,15161.029230259992,127.62654252000357,50737.857030959996 2025-09-18,20:34:40.000,261,11018407,-795,0,1758227679,15160.988812399992,127.58424774000014,50737.91991504 2025-09-18,20:34:41.000,261,11018381,-795,0,1758227680,15160.988812399992,127.57719861000078,50737.86401808001 2025-09-18,20:34:42.000,261,11018394,-795,0,1758227681,15160.968603469992,127.51375643999927,50737.89895368 2025-09-18,20:34:43.000,261,11018373,-795,0,1758227682,15160.941658229996,127.49965818000055,50737.95485064001 2025-09-18,20:34:44.000,261,11018402,-795,0,1758227683,15160.921449299996,127.46441253000376,50737.92690216 2025-09-18,20:34:45.000,261,11018431,-795,0,1758227684,15160.968603469992,127.4432651399984,50738.03170896001 2025-09-18,20:34:46.000,261,11018369,-795,0,1758227685,15160.948394539992,127.43621600999904,50738.024721839996 2025-09-18,20:34:47.000,261,11018396,-795,0,1758227686,15160.948394539992,127.42916687999968,50738.06664456 2025-09-18,20:34:48.000,261,11018388,-795,0,1758227687,15160.928185609991,127.40097036000225,50738.10158016001 2025-09-18,20:34:49.000,261,11018400,-795,0,1758227688,15160.961867159996,127.39392123000289,50738.03869608 2025-09-18,20:34:50.000,261,11018393,-795,0,1758227689,15160.948394539992,127.36572470999818,50738.024721839996 2025-09-18,20:34:51.000,261,11018405,-795,0,1758227690,15160.948394539992,127.36572470999818,50738.0456832 2025-09-18,20:34:52.000,261,11018421,-795,0,1758227691,15160.955130850001,127.37982297000417,50738.059657440004 2025-09-18,20:34:53.000,261,11018407,-795,0,1758227692,15160.975339780001,127.37982297000417,50738.07363168001 2025-09-18,20:34:54.000,261,11018366,-795,0,1758227693,15160.968603469992,127.39392123000289,50738.07363168001 2025-09-18,20:34:55.000,261,11018415,-795,0,1758227694,15160.955130850001,127.38687210000353,50738.03170896001 2025-09-18,20:34:56.000,261,11018402,-795,0,1758227695,15161.022493949997,127.4080194900016,50737.96882488 2025-09-18,20:34:57.000,261,11018405,-795,0,1758227696,15161.029230259992,127.39392123000289,50738.03170896001 2025-09-18,20:34:58.000,261,11018390,-795,0,1758227697,15161.069648119992,127.4080194900016,50737.98279912001 2025-09-18,20:34:59.000,261,11018358,-795,0,1758227698,15161.049439189992,127.42916687999968,50737.95485064001 2025-09-18,20:35:00.000,261,11018370,-795,0,1758227699,15161.062911809997,127.42211775000033,50738.03869608 2025-09-18,20:35:01.000,261,11018375,-795,0,1758227700,15161.089857049992,127.36572470999818,50738.024721839996 2025-09-18,20:35:02.000,261,11018433,-795,0,1758227701,15161.069648119992,127.42211775000033,50737.96882488 2025-09-18,20:35:03.000,261,11018377,-795,0,1758227702,15161.069648119992,127.38687210000353,50738.03170896001 2025-09-18,20:35:04.000,261,11018334,-795,0,1758227703,15161.076384430002,127.35867557999882,50737.95485064001 2025-09-18,20:35:05.000,261,11018342,-795,0,1758227704,15161.062911809997,127.31638080000266,50737.89895368 2025-09-18,20:35:06.000,261,11018419,-795,0,1758227705,15161.069648119992,127.29523341000458,50737.93388928001 2025-09-18,20:35:07.000,261,11018348,-795,0,1758227706,15161.076384430002,127.29523341000458,50737.86401808001 2025-09-18,20:35:08.000,261,11018382,-795,0,1758227707,15161.089857049992,127.28818427999795,50737.857030959996 2025-09-18,20:35:09.000,261,11018387,-795,0,1758227708,15161.096593360002,127.30228254000394,50737.90594080001 2025-09-18,20:35:10.000,261,11018428,-795,0,1758227709,15161.170692769992,127.28818427999795,50737.90594080001 2025-09-18,20:35:11.000,261,11018385,-795,0,1758227710,15161.170692769992,127.32342993000202,50737.91991504 2025-09-18,20:35:12.000,261,11018378,-795,0,1758227711,15161.177429080002,127.35162644999946,50737.91991504 2025-09-18,20:35:13.000,261,11018389,-795,0,1758227712,15161.190901699993,127.35867557999882,50737.90594080001 2025-09-18,20:35:14.000,261,11018366,-795,0,1758227713,15161.231319559993,127.36572470999818,50737.93388928001 2025-09-18,20:35:15.000,261,11018415,-795,0,1758227714,15161.258264800003,127.41506862000097,50737.90594080001 2025-09-18,20:35:16.000,261,11018443,-795,0,1758227715,15161.278473729988,127.45031426999776,50737.94786352 2025-09-18,20:35:17.000,261,11018413,-795,0,1758227716,15161.271737419993,127.47146166000311,50737.75921128 2025-09-18,20:35:18.000,261,11018392,-795,0,1758227717,15161.345836829998,127.51375643999927,50737.85004384 2025-09-18,20:35:19.000,261,11018376,-795,0,1758227718,15161.433408859994,127.5560512200027,50737.891966560004 2025-09-18,20:35:20.000,261,11018436,-795,0,1758227719,15161.453617789994,127.54900209000334,50737.81510824001 2025-09-18,20:35:21.000,261,11018385,-795,0,1758227720,15161.453617789994,127.54900209000334,50737.81510824001 2025-09-18,20:35:22.000,261,11018391,-795,0,1758227721,15161.494035649994,127.59834599999886,50737.78715976001 2025-09-18,20:35:23.000,261,11018381,-795,0,1758227722,15161.487299339999,127.60539512999821,50737.75921128 2025-09-18,20:35:24.000,261,11018384,-795,0,1758227723,15161.56139874999,127.64768991000165,50737.70331432 2025-09-18,20:35:25.000,261,11018393,-795,0,1758227724,15161.568135059999,127.64768991000165,50737.70331432 2025-09-18,20:35:26.000,261,11018365,-795,0,1758227725,15161.58160767999,127.64064078000229,50737.64043024 2025-09-18,20:35:27.000,261,11018365,-795,0,1758227726,15161.547926129999,127.62654252000357,50737.53562344 2025-09-18,20:35:28.000,261,11018384,-795,0,1758227727,15161.635498159994,127.61244426000485,50737.68235296 2025-09-18,20:35:29.000,261,11018362,-795,0,1758227728,15161.64223446999,127.59834599999886,50737.66837872001 2025-09-18,20:35:30.000,261,11018389,-795,0,1758227729,15161.66244339999,127.61949339000421,50737.65440448 2025-09-18,20:35:31.000,261,11018354,-795,0,1758227730,15161.66917971,127.59834599999886,50737.68235296 2025-09-18,20:35:32.000,261,11018363,-795,0,1758227731,15161.68938864,127.61244426000485,50737.626456000005 2025-09-18,20:35:33.000,261,11018359,-795,0,1758227732,15161.68265232999,127.58424774000014,50737.556584800004 2025-09-18,20:35:34.000,261,11018388,-795,0,1758227733,15161.736542809995,127.61244426000485,50737.63344312 2025-09-18,20:35:35.000,261,11018408,-795,0,1758227734,15161.7298065,127.62654252000357,50737.577546160006 2025-09-18,20:35:36.000,261,11018388,-795,0,1758227735,15161.736542809995,127.58424774000014,50737.54959768001 2025-09-18,20:35:37.000,261,11018390,-795,0,1758227736,15161.70286125999,127.59834599999886,50737.577546160006 2025-09-18,20:35:38.000,261,11018359,-795,0,1758227737,15161.7298065,127.60539512999821,50737.63344312 2025-09-18,20:35:39.000,261,11018387,-795,0,1758227738,15161.76348804999,127.67588642999908,50737.65440448 2025-09-18,20:35:40.000,261,11018365,-795,0,1758227739,15161.81064222,127.66178817000036,50737.60549464 2025-09-18,20:35:41.000,261,11018401,-795,0,1758227740,15161.79043329,127.69703382000444,50737.626456000005 2025-09-18,20:35:42.000,261,11018338,-795,0,1758227741,15161.81064222,127.7040829500038,50737.60549464 2025-09-18,20:35:43.000,261,11018404,-795,0,1758227742,15161.83085115,127.73227947000123,50737.626456000005 2025-09-18,20:35:44.000,261,11018362,-795,0,1758227743,15161.81064222,127.74637772999995,50737.49370072 2025-09-18,20:35:45.000,261,11018339,-795,0,1758227744,15161.84432376999,127.78867251000338,50737.521649199996 2025-09-18,20:35:46.000,261,11018365,-795,0,1758227745,15161.837587459995,127.74637772999995,50737.59850752001 2025-09-18,20:35:47.000,261,11018355,-795,0,1758227746,15161.87126901,127.75342685999931,50737.54959768001 2025-09-18,20:35:48.000,261,11018404,-795,0,1758227747,15161.88474162999,127.77457425000466,50737.58453328 2025-09-18,20:35:49.000,261,11018361,-795,0,1758227748,15161.89147794,127.76752511999803,50737.54261056 2025-09-18,20:35:50.000,261,11018369,-795,0,1758227749,15161.89147794,127.72523034000187,50737.65440448 2025-09-18,20:35:51.000,261,11018381,-795,0,1758227750,15161.918423179995,127.71113208000315,50737.64043024 2025-09-18,20:35:52.000,261,11018392,-795,0,1758227751,15161.95210473,127.68293555999844,50737.65440448 2025-09-18,20:35:53.000,261,11018376,-795,0,1758227752,15161.97231366,127.62654252000357,50737.675365840005 2025-09-18,20:35:54.000,261,11018362,-795,0,1758227753,15161.96557734999,127.61244426000485,50737.70331432 2025-09-18,20:35:55.000,261,11018357,-795,0,1758227754,15161.97231366,127.59834599999886,50737.61946888001 2025-09-18,20:35:56.000,261,11018394,-795,0,1758227755,15161.98578627999,127.57719861000078,50737.5915204 2025-09-18,20:35:57.000,261,11018406,-795,0,1758227756,15161.97231366,127.50670730999991,50737.58453328 2025-09-18,20:35:58.000,261,11018387,-795,0,1758227757,15162.03294045,127.47851079000247,50737.70331432 2025-09-18,20:35:59.000,261,11018377,-795,0,1758227758,15162.046413069991,127.49965818000055,50737.64043024 2025-09-18,20:36:00.000,261,11018344,-795,0,1758227759,15162.080094619996,127.49260905000119,50737.6613916 2025-09-18,20:36:01.000,261,11018405,-795,0,1758227760,15162.093567240001,127.46441253000376,50737.63344312 2025-09-18,20:36:02.000,261,11018411,-795,0,1758227761,15162.046413069991,127.48555992000183,50737.65440448 2025-09-18,20:36:03.000,261,11018374,-795,0,1758227762,15162.066621999991,127.47851079000247,50737.69632720001 2025-09-18,20:36:04.000,261,11018396,-795,0,1758227763,15162.093567240001,127.46441253000376,50737.76619840001 2025-09-18,20:36:05.000,261,11018373,-795,0,1758227764,15162.086830929991,127.38687210000353,50737.794146880005 2025-09-18,20:36:06.000,261,11018385,-795,0,1758227765,15162.140721409996,127.38687210000353,50737.81510824001 2025-09-18,20:36:07.000,261,11018388,-795,0,1758227766,15162.127248789991,127.37982297000417,50737.7312628 2025-09-18,20:36:08.000,261,11018392,-795,0,1758227767,15162.113776170001,127.29523341000458,50737.745237040006 2025-09-18,20:36:09.000,261,11018378,-795,0,1758227768,15162.127248789991,127.28113514999859,50737.75222416 2025-09-18,20:36:10.000,261,11018395,-795,0,1758227769,15162.120512479996,127.2458895000018,50737.801134 2025-09-18,20:36:11.000,261,11018362,-795,0,1758227770,15162.160930339996,127.25998776000051,50737.843056720005 2025-09-18,20:36:12.000,261,11018380,-795,0,1758227771,15162.154194030001,127.20359471999836,50737.85004384 2025-09-18,20:36:13.000,261,11018413,-795,0,1758227772,15162.120512479996,127.20359471999836,50737.73824992001 2025-09-18,20:36:14.000,261,11018384,-795,0,1758227773,15162.127248789991,127.16834907000157,50737.76619840001 2025-09-18,20:36:15.000,261,11018360,-795,0,1758227774,15162.127248789991,127.15425081000285,50737.80812112 2025-09-18,20:36:16.000,261,11018377,-795,0,1758227775,15162.147457719992,127.14720168000349,50737.77318552 2025-09-18,20:36:17.000,261,11018411,-795,0,1758227776,15162.160930339996,127.11900515999878,50737.76619840001 2025-09-18,20:36:18.000,261,11018384,-795,0,1758227777,15162.154194030001,127.05556299000455,50737.76619840001 2025-09-18,20:36:19.000,261,11018374,-795,0,1758227778,15162.154194030001,127.05556299000455,50737.82908248 2025-09-18,20:36:20.000,261,11018389,-795,0,1758227779,15162.127248789991,127.02031734000047,50737.86401808001 2025-09-18,20:36:21.000,261,11018381,-795,0,1758227780,15162.201348199997,127.02736646999983,50737.85004384 2025-09-18,20:36:22.000,261,11018382,-795,0,1758227781,15162.181139269996,126.98507169000368,50737.91991504 2025-09-18,20:36:23.000,261,11018417,-795,0,1758227782,15162.214820820001,126.97097342999768,50737.98279912001 2025-09-18,20:36:24.000,261,11018405,-795,0,1758227783,15162.214820820001,126.9498260399996,50738.024721839996 2025-09-18,20:36:25.000,261,11018362,-795,0,1758227784,15162.255238680002,126.90753126000345,50737.891966560004 2025-09-18,20:36:26.000,261,11018411,-795,0,1758227785,15162.268711299992,126.8863838699981,50737.87799232 2025-09-18,20:36:27.000,261,11018370,-795,0,1758227786,15162.282183919997,126.82999083000323,50737.843056720005 2025-09-18,20:36:28.000,261,11018381,-795,0,1758227787,15162.302392849997,126.82999083000323,50738.010747600005 2025-09-18,20:36:29.000,261,11018383,-795,0,1758227788,15162.315865470002,126.7876960499998,50737.95485064001 2025-09-18,20:36:30.000,261,11018380,-795,0,1758227789,15162.322601779997,126.78064692000044,50737.83606960001 2025-09-18,20:36:31.000,261,11018380,-795,0,1758227790,15162.356283330002,126.74540127000364,50737.843056720005 2025-09-18,20:36:32.000,261,11018361,-795,0,1758227791,15162.389964879992,126.76654866000172,50737.85004384 2025-09-18,20:36:33.000,261,11018413,-795,0,1758227792,15162.376492260002,126.68900823000149,50737.81510824001 2025-09-18,20:36:34.000,261,11018349,-795,0,1758227793,15162.403437499997,126.67490997000277,50737.80812112 2025-09-18,20:36:35.000,261,11018419,-795,0,1758227794,15162.383228569997,126.6396643199987,50737.80812112 2025-09-18,20:36:36.000,261,11018376,-795,0,1758227795,15162.389964879992,126.61146780000126,50737.8710052 2025-09-18,20:36:37.000,261,11018365,-795,0,1758227796,15162.437119050002,126.61851693000062,50737.78017264 2025-09-18,20:36:38.000,261,11018380,-795,0,1758227797,15162.470800599993,126.57622215000447,50737.891966560004 2025-09-18,20:36:39.000,261,11018372,-795,0,1758227798,15162.464064289998,126.56212388999847,50737.85004384 2025-09-18,20:36:40.000,261,11018378,-795,0,1758227799,15162.416910120002,126.55507475999912,50737.76619840001 2025-09-18,20:36:41.000,261,11018358,-795,0,1758227800,15162.450591669993,126.55507475999912,50737.745237040006 2025-09-18,20:36:42.000,261,11018345,-795,0,1758227801,15162.437119050002,126.53392737000104,50737.73824992001 2025-09-18,20:36:43.000,261,11018399,-795,0,1758227802,15162.464064289998,126.53392737000104,50737.724275680004 2025-09-18,20:36:44.000,261,11018334,-795,0,1758227803,15162.430382739993,126.52687824000168,50737.675365840005 2025-09-18,20:36:45.000,261,11018342,-795,0,1758227804,15162.443855359998,126.54802562999976,50737.675365840005 2025-09-18,20:36:46.000,261,11018360,-795,0,1758227805,15162.416910120002,126.54802562999976,50737.70331432 2025-09-18,20:36:47.000,261,11018322,-795,0,1758227806,15162.383228569997,126.55507475999912,50737.577546160006 2025-09-18,20:36:48.000,261,11018381,-795,0,1758227807,15162.443855359998,126.61851693000062,50737.56357192 2025-09-18,20:36:49.000,261,11018391,-795,0,1758227808,15162.470800599993,126.6396643199987,50737.577546160006 2025-09-18,20:36:50.000,261,11018363,-795,0,1758227809,15162.524691079998,126.66081171000405,50737.745237040006 2025-09-18,20:36:51.000,261,11018390,-795,0,1758227810,15162.517954769988,126.67490997000277,50737.689340079996 2025-09-18,20:36:52.000,261,11018376,-795,0,1758227811,15162.491009529993,126.68900823000149,50737.64043024 2025-09-18,20:36:53.000,261,11018392,-795,0,1758227812,15162.484273219998,126.67490997000277,50737.54261056 2025-09-18,20:36:54.000,261,11018347,-795,0,1758227813,15162.450591669993,126.72425387999829,50737.47972648001 2025-09-18,20:36:55.000,261,11018375,-795,0,1758227814,15162.450591669993,126.69605736000085,50737.4867136 2025-09-18,20:36:56.000,261,11018401,-795,0,1758227815,15162.538163699988,126.69605736000085,50737.54261056 2025-09-18,20:36:57.000,261,11018373,-795,0,1758227816,15162.558372629988,126.71720474999893,50737.458765120005 2025-09-18,20:36:58.000,261,11018353,-795,0,1758227817,15162.578581559988,126.752450400003,50737.52863632001 2025-09-18,20:36:59.000,261,11018342,-795,0,1758227818,15162.565108939998,126.70310649000021,50737.54959768001 2025-09-18,20:37:00.000,261,11018403,-795,0,1758227819,15162.558372629988,126.68900823000149,50737.54261056 2025-09-18,20:37:01.000,261,11018359,-795,0,1758227820,15162.538163699988,126.64671344999806,50737.388893920004 2025-09-18,20:37:02.000,261,11018367,-795,0,1758227821,15162.558372629988,126.6537625800047,50737.44479088 2025-09-18,20:37:03.000,261,11018360,-795,0,1758227822,15162.605526799998,126.64671344999806,50737.53562344 2025-09-18,20:37:04.000,261,11018417,-795,0,1758227823,15162.605526799998,126.63261518999934,50737.54261056 2025-09-18,20:37:05.000,261,11018419,-795,0,1758227824,15162.659417279989,126.6396643199987,50737.49370072 2025-09-18,20:37:06.000,261,11018391,-795,0,1758227825,15162.693098829994,126.6537625800047,50737.49370072 2025-09-18,20:37:07.000,261,11018360,-795,0,1758227826,15162.666153589998,126.68900823000149,50737.388893920004 2025-09-18,20:37:08.000,261,11018345,-795,0,1758227827,15162.746989309999,126.66081171000405,50737.36793256 2025-09-18,20:37:09.000,261,11018355,-795,0,1758227828,15162.78067085999,126.6537625800047,50737.38190680001 2025-09-18,20:37:10.000,261,11018381,-795,0,1758227829,15162.84129764999,126.62556605999998,50737.43081664001 2025-09-18,20:37:11.000,261,11018367,-795,0,1758227830,15162.895188129994,126.62556605999998,50737.49370072 2025-09-18,20:37:12.000,261,11018357,-795,0,1758227831,15162.915397059995,126.64671344999806,50737.44479088 2025-09-18,20:37:13.000,261,11018361,-795,0,1758227832,15162.976023849995,126.61146780000126,50737.4168424 2025-09-18,20:37:14.000,261,11018373,-795,0,1758227833,15162.98949647,126.61146780000126,50737.44479088 2025-09-18,20:37:15.000,261,11018382,-795,0,1758227834,15163.05012326,126.59032041000319,50737.36094544001 2025-09-18,20:37:16.000,261,11018366,-795,0,1758227835,15163.08380480999,126.64671344999806,50737.49370072 2025-09-18,20:37:17.000,261,11018374,-795,0,1758227836,15163.08380480999,126.61851693000062,50737.45177800001 2025-09-18,20:37:18.000,261,11018334,-795,0,1758227837,15163.04338694999,126.62556605999998,50737.37491968 2025-09-18,20:37:19.000,261,11018354,-795,0,1758227838,15163.05012326,126.6396643199987,50737.4168424 2025-09-18,20:37:20.000,261,11018355,-795,0,1758227839,15163.06359587999,126.59736954000255,50737.36094544001 2025-09-18,20:37:21.000,261,11018375,-795,0,1758227840,15163.09054112,126.63261518999934,50737.4168424 2025-09-18,20:37:22.000,261,11018342,-795,0,1758227841,15163.07033219,126.61851693000062,50737.507674960005 2025-09-18,20:37:23.000,261,11018403,-795,0,1758227842,15163.09054112,126.62556605999998,50737.50068784001 2025-09-18,20:37:24.000,261,11018374,-795,0,1758227843,15163.04338694999,126.57622215000447,50737.43780376 2025-09-18,20:37:25.000,261,11018355,-795,0,1758227844,15163.00296908999,126.59032041000319,50737.47972648001 2025-09-18,20:37:26.000,261,11018389,-795,0,1758227845,15163.04338694999,126.61146780000126,50737.507674960005 2025-09-18,20:37:27.000,261,11018357,-795,0,1758227846,15162.976023849995,126.62556605999998,50737.36094544001 2025-09-18,20:37:28.000,261,11018349,-795,0,1758227847,15163.016441709995,126.62556605999998,50737.4168424 2025-09-18,20:37:29.000,261,11018378,-795,0,1758227848,15163.07033219,126.67490997000277,50737.40286816001 2025-09-18,20:37:30.000,261,11018326,-795,0,1758227849,15163.11075005,126.66786084000341,50737.50068784001 2025-09-18,20:37:31.000,261,11018374,-795,0,1758227850,15163.06359587999,126.68195910000213,50737.40286816001 2025-09-18,20:37:32.000,261,11018352,-795,0,1758227851,15163.11075005,126.66786084000341,50737.43081664001 2025-09-18,20:37:33.000,261,11018333,-795,0,1758227852,15163.097277429995,126.71015561999957,50737.37491968 2025-09-18,20:37:34.000,261,11018314,-795,0,1758227853,15163.10401373999,126.73130300999765,50737.47972648001 2025-09-18,20:37:35.000,261,11018351,-795,0,1758227854,15163.11075005,126.71015561999957,50737.47972648001 2025-09-18,20:37:36.000,261,11018323,-795,0,1758227855,15163.117486359995,126.75949953000236,50737.458765120005 2025-09-18,20:37:37.000,261,11018326,-795,0,1758227856,15163.15116791,126.78064692000044,50737.44479088 2025-09-18,20:37:38.000,261,11018364,-795,0,1758227857,15163.178113149996,126.7876960499998,50737.36094544001 2025-09-18,20:37:39.000,261,11018311,-795,0,1758227858,15163.258948869996,126.81589257000451,50737.54959768001 2025-09-18,20:37:40.000,261,11018358,-795,0,1758227859,15163.258948869996,126.80179430999851,50737.53562344 2025-09-18,20:37:41.000,261,11018326,-795,0,1758227860,15163.25221256,126.84408909000194,50737.556584800004 2025-09-18,20:37:42.000,261,11018318,-795,0,1758227861,15163.279157799996,126.86523648000002,50737.52863632001 2025-09-18,20:37:43.000,261,11018325,-795,0,1758227862,15163.285894109991,126.84408909000194,50737.521649199996 2025-09-18,20:37:44.000,261,11018360,-795,0,1758227863,15163.292630420001,126.82294170000387,50737.54959768001 2025-09-18,20:37:45.000,261,11018344,-795,0,1758227864,15163.346520899991,126.81589257000451,50737.54959768001 2025-09-18,20:37:46.000,261,11018326,-795,0,1758227865,15163.312839350001,126.80884343999787,50737.577546160006 2025-09-18,20:37:47.000,261,11018339,-795,0,1758227866,15163.299366729996,126.7876960499998,50737.52863632001 2025-09-18,20:37:48.000,261,11018334,-795,0,1758227867,15163.359993519996,126.752450400003,50737.52863632001 2025-09-18,20:37:49.000,261,11018323,-795,0,1758227868,15163.339784589996,126.752450400003,50737.51466208 2025-09-18,20:37:50.000,261,11018320,-795,0,1758227869,15163.339784589996,126.72425387999829,50737.56357192 2025-09-18,20:37:51.000,261,11018304,-795,0,1758227870,15163.339784589996,126.72425387999829,50737.60549464 2025-09-18,20:37:52.000,261,11018338,-795,0,1758227871,15163.312839350001,126.68900823000149,50737.61946888001 2025-09-18,20:37:53.000,261,11018337,-795,0,1758227872,15163.292630420001,126.62556605999998,50737.64043024 2025-09-18,20:37:54.000,261,11018358,-795,0,1758227873,15163.27242149,126.57622215000447,50737.61946888001 2025-09-18,20:37:55.000,261,11018358,-795,0,1758227874,15163.245476249991,126.5409765000004,50737.68235296 2025-09-18,20:37:56.000,261,11018330,-795,0,1758227875,15163.265685179991,126.48458345999825,50737.69632720001 2025-09-18,20:37:57.000,261,11018346,-795,0,1758227876,15163.2117947,126.41409216000466,50737.60549464 2025-09-18,20:37:58.000,261,11018366,-795,0,1758227877,15163.198322079996,126.40704302999802,50737.71030144 2025-09-18,20:37:59.000,261,11018392,-795,0,1758227878,15163.16464052999,126.3295025999978,50737.64741736001 2025-09-18,20:38:00.000,261,11018351,-795,0,1758227879,15163.225267319991,126.33655173000443,50737.689340079996 2025-09-18,20:38:01.000,261,11018352,-795,0,1758227880,15163.245476249991,126.30130608000036,50737.71728856001 2025-09-18,20:38:02.000,261,11018370,-795,0,1758227881,15163.2117947,126.2590113000042,50737.6613916 2025-09-18,20:38:03.000,261,11018336,-795,0,1758227882,15163.18484945999,126.23081477999949,50737.61946888001 2025-09-18,20:38:04.000,261,11018331,-795,0,1758227883,15163.2117947,126.20261826000205,50737.626456000005 2025-09-18,20:38:05.000,261,11018357,-795,0,1758227884,15163.238739939996,126.16737260999798,50737.626456000005 2025-09-18,20:38:06.000,261,11018319,-795,0,1758227885,15163.23200363,126.16737260999798,50737.64741736001 2025-09-18,20:38:07.000,261,11018367,-795,0,1758227886,15163.25221256,126.18147087000398,50737.6613916 2025-09-18,20:38:08.000,261,11018317,-795,0,1758227887,15163.285894109991,126.20261826000205,50737.73824992001 2025-09-18,20:38:09.000,261,11018362,-795,0,1758227888,15163.279157799996,126.18147087000398,50737.71030144 2025-09-18,20:38:10.000,261,11018360,-795,0,1758227889,15163.258948869996,126.18147087000398,50737.73824992001 2025-09-18,20:38:11.000,261,11018303,-795,0,1758227890,15163.292630420001,126.1462252199999,50737.71030144 2025-09-18,20:38:12.000,261,11018364,-795,0,1758227891,15163.306103039991,126.13917609000055,50737.66837872001 2025-09-18,20:38:13.000,261,11018344,-795,0,1758227892,15163.380202449996,126.10393044000375,50737.801134 2025-09-18,20:38:14.000,261,11018373,-795,0,1758227893,15163.366729829992,126.08983217999776,50737.794146880005 2025-09-18,20:38:15.000,261,11018364,-795,0,1758227894,15163.346520899991,126.06868478999968,50737.71728856001 2025-09-18,20:38:16.000,261,11018330,-795,0,1758227895,15163.380202449996,126.05458653000096,50737.71030144 2025-09-18,20:38:17.000,261,11018342,-795,0,1758227896,15163.346520899991,126.03343914000288,50737.577546160006 2025-09-18,20:38:18.000,261,11018331,-795,0,1758227897,15163.407147689992,126.0475374000016,50737.69632720001 2025-09-18,20:38:19.000,261,11018315,-795,0,1758227898,15163.386938759992,126.00524261999817,50737.724275680004 2025-09-18,20:38:20.000,261,11018325,-795,0,1758227899,15163.427356619992,126.02639001000352,50737.75921128 2025-09-18,20:38:21.000,261,11018352,-795,0,1758227900,15163.447565549992,125.9840952300001,50737.843056720005 2025-09-18,20:38:22.000,261,11018358,-795,0,1758227901,15163.467774479992,125.9840952300001,50737.82908248 2025-09-18,20:38:23.000,261,11018329,-795,0,1758227902,15163.454301860002,125.99819348999881,50737.794146880005 2025-09-18,20:38:24.000,261,11018308,-795,0,1758227903,15163.461038169997,125.97704610000073,50737.65440448 2025-09-18,20:38:25.000,261,11018359,-795,0,1758227904,15163.474510790002,126.0122917500048,50737.69632720001 2025-09-18,20:38:26.000,261,11018348,-795,0,1758227905,15163.535137580002,126.00524261999817,50737.71728856001 2025-09-18,20:38:27.000,261,11018351,-795,0,1758227906,15163.535137580002,126.01934088000417,50737.66837872001 2025-09-18,20:38:28.000,261,11018317,-795,0,1758227907,15163.514928650002,126.04048827000224,50737.66837872001 2025-09-18,20:38:29.000,261,11018356,-795,0,1758227908,15163.575555440002,126.0827830499984,50737.6613916 2025-09-18,20:38:30.000,261,11018360,-795,0,1758227909,15163.602500679997,126.11802870000247,50737.6613916 2025-09-18,20:38:31.000,261,11018362,-795,0,1758227910,15163.589028059992,126.17442174000462,50737.58453328 2025-09-18,20:38:32.000,261,11018403,-795,0,1758227911,15163.622709609997,126.20966739000141,50737.56357192 2025-09-18,20:38:33.000,261,11018363,-795,0,1758227912,15163.649654849993,126.25196217000484,50737.5915204 2025-09-18,20:38:34.000,261,11018361,-795,0,1758227913,15163.696809020003,126.30130608000036,50737.556584800004 2025-09-18,20:38:35.000,261,11018287,-795,0,1758227914,15163.723754259998,126.34360086000379,50737.521649199996 2025-09-18,20:38:36.000,261,11018388,-795,0,1758227915,15163.723754259998,126.35769912000251,50737.42382952 2025-09-18,20:38:37.000,261,11018364,-795,0,1758227916,15163.696809020003,126.36474825000187,50737.3469712 2025-09-18,20:38:38.000,261,11018308,-795,0,1758227917,15163.737226879988,126.42819042000338,50737.45177800001 2025-09-18,20:38:39.000,261,11018355,-795,0,1758227918,15163.750699499993,126.4422886800021,50737.46575224 2025-09-18,20:38:40.000,261,11018362,-795,0,1758227919,15163.764172119998,126.47048519999953,50737.43780376 2025-09-18,20:38:41.000,261,11018351,-795,0,1758227920,15163.737226879988,126.5057308500036,50737.46575224 2025-09-18,20:38:42.000,261,11018370,-795,0,1758227921,15163.696809020003,126.46343607000017,50737.37491968 2025-09-18,20:38:43.000,261,11018366,-795,0,1758227922,15163.723754259998,126.42819042000338,50737.36094544001 2025-09-18,20:38:44.000,261,11018356,-795,0,1758227923,15163.710281639993,126.42819042000338,50737.39588104 2025-09-18,20:38:45.000,261,11018366,-795,0,1758227924,15163.696809020003,126.41409216000466,50737.37491968 2025-09-18,20:38:46.000,261,11018350,-795,0,1758227925,15163.710281639993,126.44933781000145,50737.44479088 2025-09-18,20:38:47.000,261,11018386,-795,0,1758227926,15163.703545329998,126.41409216000466,50737.31902272 2025-09-18,20:38:48.000,261,11018371,-795,0,1758227927,15163.710281639993,126.45638694000081,50737.36793256 2025-09-18,20:38:49.000,261,11018305,-795,0,1758227928,15163.703545329998,126.46343607000017,50737.339984080005 2025-09-18,20:38:50.000,261,11018333,-795,0,1758227929,15163.750699499993,126.47753432999889,50737.353958319996 2025-09-18,20:38:51.000,261,11018367,-795,0,1758227930,15163.818062599988,126.49868172000424,50737.37491968 2025-09-18,20:38:52.000,261,11018352,-795,0,1758227931,15163.845007839998,126.53392737000104,50737.221203040004 2025-09-18,20:38:53.000,261,11018360,-795,0,1758227932,15163.871953079994,126.55507475999912,50737.2771 2025-09-18,20:38:54.000,261,11018370,-795,0,1758227933,15163.892162009994,126.62556605999998,50737.2072288 2025-09-18,20:38:55.000,261,11018378,-795,0,1758227934,15163.939316179989,126.68195910000213,50737.25613864 2025-09-18,20:38:56.000,261,11018396,-795,0,1758227935,15163.959525109989,126.70310649000021,50737.242164400006 2025-09-18,20:38:57.000,261,11018352,-795,0,1758227936,15163.986470349999,126.79474517999915,50737.10940912 2025-09-18,20:38:58.000,261,11018399,-795,0,1758227937,15164.08077868999,126.8511382200013,50737.2771 2025-09-18,20:38:59.000,261,11018383,-795,0,1758227938,15164.10098761999,126.8863838699981,50737.24915152 2025-09-18,20:39:00.000,261,11018354,-795,0,1758227939,15164.154878099995,126.97802256000432,50737.24915152 2025-09-18,20:39:01.000,261,11018374,-795,0,1758227940,15164.154878099995,127.01326821000112,50737.29806136 2025-09-18,20:39:02.000,261,11018343,-795,0,1758227941,15164.14814179,127.03441559999919,50737.2771 2025-09-18,20:39:03.000,261,11018343,-795,0,1758227942,15164.134669169995,127.09080864000134,50737.242164400006 2025-09-18,20:39:04.000,261,11018349,-795,0,1758227943,15164.18182333999,127.16129994000221,50737.39588104 2025-09-18,20:39:05.000,261,11018386,-795,0,1758227944,15164.14140547999,127.11900515999878,50737.47972648001 2025-09-18,20:39:06.000,261,11018385,-795,0,1758227945,15164.12793286,127.16129994000221,50737.47273936 2025-09-18,20:39:07.000,261,11018387,-795,0,1758227946,15164.10772393,127.11900515999878,50737.31203560001 2025-09-18,20:39:08.000,261,11018363,-795,0,1758227947,15164.10772393,127.12605428999814,50737.353958319996 2025-09-18,20:39:09.000,261,11018377,-795,0,1758227948,15164.114460239995,127.09080864000134,50737.51466208 2025-09-18,20:39:10.000,261,11018370,-795,0,1758227949,15164.12119654999,127.08375951000198,50737.577546160006 2025-09-18,20:39:11.000,261,11018356,-795,0,1758227950,15164.114460239995,127.02031734000047,50737.556584800004 2025-09-18,20:39:12.000,261,11018410,-795,0,1758227951,15164.053833449994,126.97097342999768,50737.507674960005 2025-09-18,20:39:13.000,261,11018358,-795,0,1758227952,15164.074042379994,126.9498260399996,50737.60549464 2025-09-18,20:39:14.000,261,11018385,-795,0,1758227953,15164.06056975999,126.95687516999897,50737.675365840005 2025-09-18,20:39:15.000,261,11018385,-795,0,1758227954,15164.006679279999,126.90753126000345,50737.60549464 2025-09-18,20:39:16.000,261,11018348,-795,0,1758227955,15163.959525109989,126.87228560999938,50737.63344312 2025-09-18,20:39:17.000,261,11018374,-795,0,1758227956,15163.919107249989,126.89343300000473,50737.521649199996 2025-09-18,20:39:18.000,261,11018341,-795,0,1758227957,15163.946052489999,126.8863838699981,50737.68235296 2025-09-18,20:39:19.000,261,11018364,-795,0,1758227958,15163.939316179989,126.89343300000473,50737.71030144 2025-09-18,20:39:20.000,261,11018392,-795,0,1758227959,15163.952788799994,126.92162952000217,50737.64043024 2025-09-18,20:39:21.000,261,11018373,-795,0,1758227960,15163.932579869994,126.9498260399996,50737.61946888001 2025-09-18,20:39:22.000,261,11018337,-795,0,1758227961,15163.892162009994,126.97802256000432,50737.69632720001 2025-09-18,20:39:23.000,261,11018326,-795,0,1758227962,15163.932579869994,126.99212082000304,50737.63344312 2025-09-18,20:39:24.000,261,11018369,-795,0,1758227963,15163.972997729994,127.02031734000047,50737.745237040006 2025-09-18,20:39:25.000,261,11018372,-795,0,1758227964,15163.972997729994,127.0626121200039,50737.71728856001 2025-09-18,20:39:26.000,261,11018366,-795,0,1758227965,15163.946052489999,127.12605428999814,50737.78017264 2025-09-18,20:39:27.000,261,11018360,-795,0,1758227966,15163.925843559999,127.11900515999878,50737.69632720001 2025-09-18,20:39:28.000,261,11018365,-795,0,1758227967,15163.925843559999,127.196545589999,50737.724275680004 2025-09-18,20:39:29.000,261,11018372,-795,0,1758227968,15163.892162009994,127.23884037000244,50737.82209536 2025-09-18,20:39:30.000,261,11018328,-795,0,1758227969,15163.871953079994,127.2458895000018,50737.66837872001 2025-09-18,20:39:31.000,261,11018366,-795,0,1758227970,15163.858480459989,127.31638080000266,50737.76619840001 2025-09-18,20:39:32.000,261,11018360,-795,0,1758227971,15163.838271529989,127.35867557999882,50737.794146880005 2025-09-18,20:39:33.000,261,11018375,-795,0,1758227972,15163.797853669988,127.33752819000074,50737.724275680004 2025-09-18,20:39:34.000,261,11018359,-795,0,1758227973,15163.764172119998,127.36572470999818,50737.87799232 2025-09-18,20:39:35.000,261,11018363,-795,0,1758227974,15163.764172119998,127.4080194900016,50737.843056720005 2025-09-18,20:39:36.000,261,11018372,-795,0,1758227975,15163.717017949988,127.45031426999776,50737.81510824001 2025-09-18,20:39:37.000,261,11018372,-795,0,1758227976,15163.629445919993,127.46441253000376,50737.801134 2025-09-18,20:39:38.000,261,11018405,-795,0,1758227977,15163.595764370002,127.45031426999776,50737.794146880005 2025-09-18,20:39:39.000,261,11018368,-795,0,1758227978,15163.589028059992,127.45031426999776,50737.794146880005 2025-09-18,20:39:40.000,261,11018354,-795,0,1758227979,15163.541873889997,127.50670730999991,50737.843056720005 2025-09-18,20:39:41.000,261,11018347,-795,0,1758227980,15163.521664959997,127.47146166000311,50737.77318552 2025-09-18,20:39:42.000,261,11018377,-795,0,1758227981,15163.501456029997,127.48555992000183,50737.71728856001 2025-09-18,20:39:43.000,261,11018365,-795,0,1758227982,15163.461038169997,127.49965818000055,50737.689340079996 2025-09-18,20:39:44.000,261,11018344,-795,0,1758227983,15163.366729829992,127.49260905000119,50737.6613916 2025-09-18,20:39:45.000,261,11018333,-795,0,1758227984,15163.353257210001,127.47146166000311,50737.59850752001 2025-09-18,20:39:46.000,261,11018350,-795,0,1758227985,15163.353257210001,127.4573634000044,50737.57055904001 2025-09-18,20:39:47.000,261,11018354,-795,0,1758227986,15163.373466140001,127.4573634000044,50737.63344312 2025-09-18,20:39:48.000,261,11018392,-795,0,1758227987,15163.420620309997,127.4432651399984,50737.64043024 2025-09-18,20:39:49.000,261,11018318,-795,0,1758227988,15163.447565549992,127.42211775000033,50737.68235296 2025-09-18,20:39:50.000,261,11018381,-795,0,1758227989,15163.420620309997,127.38687210000353,50737.64741736001 2025-09-18,20:39:51.000,261,11018355,-795,0,1758227990,15163.400411379997,127.3445773200001,50737.71030144 2025-09-18,20:39:52.000,261,11018378,-795,0,1758227991,15163.427356619992,127.33752819000074,50737.70331432 2025-09-18,20:39:53.000,261,11018352,-795,0,1758227992,15163.474510790002,127.31638080000266,50737.73824992001 2025-09-18,20:39:54.000,261,11018361,-795,0,1758227993,15163.461038169997,127.31638080000266,50737.75222416 2025-09-18,20:39:55.000,261,11018364,-795,0,1758227994,15163.467774479992,127.29523341000458,50737.69632720001 2025-09-18,20:39:56.000,261,11018342,-795,0,1758227995,15163.494719720002,127.3093316700033,50737.65440448 2025-09-18,20:39:57.000,261,11018388,-795,0,1758227996,15163.440829239997,127.23884037000244,50737.5915204 2025-09-18,20:39:58.000,261,11018321,-795,0,1758227997,15163.528401269992,127.23884037000244,50737.675365840005 2025-09-18,20:39:59.000,261,11018391,-795,0,1758227998,15163.528401269992,127.27408601999923,50737.71030144 2025-09-18,20:40:00.000,261,11018363,-795,0,1758227999,15163.535137580002,127.26703688999987,50737.77318552 2025-09-18,20:40:01.000,261,11018361,-795,0,1758228000,15163.481247099997,127.21064384999772,50737.71728856001 2025-09-18,20:40:02.000,261,11018374,-795,0,1758228001,15163.494719720002,127.17539820000093,50737.626456000005 2025-09-18,20:40:03.000,261,11018357,-795,0,1758228002,15163.467774479992,127.18244733000029,50737.63344312 2025-09-18,20:40:04.000,261,11018369,-795,0,1758228003,15163.521664959997,127.14720168000349,50737.54261056 2025-09-18,20:40:05.000,261,11018376,-795,0,1758228004,15163.548610199992,127.15425081000285,50737.63344312 2025-09-18,20:40:06.000,261,11018367,-795,0,1758228005,15163.575555440002,127.10490690000006,50737.78017264 2025-09-18,20:40:07.000,261,11018344,-795,0,1758228006,15163.548610199992,127.11900515999878,50737.59850752001 2025-09-18,20:40:08.000,261,11018354,-795,0,1758228007,15163.568819129992,127.08375951000198,50737.66837872001 2025-09-18,20:40:09.000,261,11018358,-795,0,1758228008,15163.582291749997,127.08375951000198,50737.64043024 2025-09-18,20:40:10.000,261,11018349,-795,0,1758228009,15163.568819129992,127.06966125000326,50737.61248176 2025-09-18,20:40:11.000,261,11018375,-795,0,1758228010,15163.622709609997,127.01326821000112,50737.5915204 2025-09-18,20:40:12.000,261,11018317,-795,0,1758228011,15163.669863779993,126.96392429999833,50737.66837872001 2025-09-18,20:40:13.000,261,11018381,-795,0,1758228012,15163.703545329998,126.9991699500024,50737.6613916 2025-09-18,20:40:14.000,261,11018356,-795,0,1758228013,15163.743963189998,126.96392429999833,50737.689340079996 2025-09-18,20:40:15.000,261,11018345,-795,0,1758228014,15163.743963189998,126.91458039000281,50737.63344312 2025-09-18,20:40:16.000,261,11018320,-795,0,1758228015,15163.804589979998,126.89343300000473,50737.521649199996 2025-09-18,20:40:17.000,261,11018402,-795,0,1758228016,15163.865216769998,126.86523648000002,50737.4867136 2025-09-18,20:40:18.000,261,11018328,-795,0,1758228017,15163.932579869994,126.81589257000451,50737.61248176 2025-09-18,20:40:19.000,261,11018379,-795,0,1758228018,15163.97973403999,126.80179430999851,50737.64741736001 2025-09-18,20:40:20.000,261,11018367,-795,0,1758228019,15163.993206659994,126.80179430999851,50737.64043024 2025-09-18,20:40:21.000,261,11018354,-795,0,1758228020,15164.02015189999,126.78064692000044,50737.61248176 2025-09-18,20:40:22.000,261,11018364,-795,0,1758228021,15164.006679279999,126.73130300999765,50737.5915204 2025-09-18,20:40:23.000,261,11018350,-795,0,1758228022,15164.026888209999,126.71720474999893,50737.51466208 2025-09-18,20:40:24.000,261,11018354,-795,0,1758228023,15164.04036082999,126.70310649000021,50737.556584800004 2025-09-18,20:40:25.000,261,11018345,-795,0,1758228024,15164.074042379994,126.73835214000428,50737.521649199996 2025-09-18,20:40:26.000,261,11018389,-795,0,1758228025,15164.10098761999,126.71720474999893,50737.56357192 2025-09-18,20:40:27.000,261,11018334,-795,0,1758228026,15164.087515,126.75949953000236,50737.47273936 2025-09-18,20:40:28.000,261,11018375,-795,0,1758228027,15164.14140547999,126.76654866000172,50737.46575224 2025-09-18,20:40:29.000,261,11018307,-795,0,1758228028,15164.18855965,126.82999083000323,50737.46575224 2025-09-18,20:40:30.000,261,11018314,-795,0,1758228029,15164.22224119999,126.89343300000473,50737.51466208 2025-09-18,20:40:31.000,261,11018362,-795,0,1758228030,15164.24245012999,126.91458039000281,50737.57055904001 2025-09-18,20:40:32.000,261,11018349,-795,0,1758228031,15164.22897751,126.91458039000281,50737.51466208 2025-09-18,20:40:33.000,261,11018384,-795,0,1758228032,15164.24918644,126.97097342999768,50737.4867136 2025-09-18,20:40:34.000,261,11018324,-795,0,1758228033,15164.18855965,126.98507169000368,50737.36793256 2025-09-18,20:40:35.000,261,11018336,-795,0,1758228034,15164.175087029995,126.94277691000025,50737.353958319996 2025-09-18,20:40:36.000,261,11018364,-795,0,1758228035,15164.18182333999,126.99212082000304,50737.29806136 2025-09-18,20:40:37.000,261,11018384,-795,0,1758228036,15164.114460239995,127.03441559999919,50737.29806136 2025-09-18,20:40:38.000,261,11018366,-795,0,1758228037,15164.10772393,127.02031734000047,50737.39588104 2025-09-18,20:40:39.000,261,11018316,-795,0,1758228038,15164.12119654999,127.05556299000455,50737.353958319996 2025-09-18,20:40:40.000,261,11018350,-795,0,1758228039,15164.10772393,127.09080864000134,50737.23517728001 2025-09-18,20:40:41.000,261,11018363,-795,0,1758228040,15164.10098761999,127.14720168000349,50737.339984080005 2025-09-18,20:40:42.000,261,11018362,-795,0,1758228041,15164.08077868999,127.15425081000285,50737.409855280006 2025-09-18,20:40:43.000,261,11018338,-795,0,1758228042,15164.12793286,127.21064384999772,50737.31203560001 2025-09-18,20:40:44.000,261,11018352,-795,0,1758228043,15164.134669169995,127.21769298000436,50737.21421592001 2025-09-18,20:40:45.000,261,11018342,-795,0,1758228044,15164.175087029995,127.25293863000115,50737.38190680001 2025-09-18,20:40:46.000,261,11018356,-795,0,1758228045,15164.18182333999,127.29523341000458,50737.24915152 2025-09-18,20:40:47.000,261,11018323,-795,0,1758228046,15164.20203226999,127.33047906000138,50737.23517728001 2025-09-18,20:40:48.000,261,11018355,-795,0,1758228047,15164.24918644,127.35162644999946,50737.221203040004 2025-09-18,20:40:49.000,261,11018373,-795,0,1758228048,15164.276131679995,127.40097036000225,50737.25613864 2025-09-18,20:40:50.000,261,11018372,-795,0,1758228049,15164.296340609995,127.39392123000289,50737.353958319996 2025-09-18,20:40:51.000,261,11018379,-795,0,1758228050,15164.36370370999,127.42916687999968,50737.353958319996 2025-09-18,20:40:52.000,261,11018325,-795,0,1758228051,15164.38391263999,127.4080194900016,50737.42382952 2025-09-18,20:40:53.000,261,11018382,-795,0,1758228052,15164.37044002,127.4432651399984,50737.38190680001 2025-09-18,20:40:54.000,261,11018331,-795,0,1758228053,15164.38391263999,127.43621600999904,50737.3469712 2025-09-18,20:40:55.000,261,11018372,-795,0,1758228054,15164.356967399995,127.42211775000033,50737.32600984 2025-09-18,20:40:56.000,261,11018321,-795,0,1758228055,15164.40412156999,127.41506862000097,50737.45177800001 2025-09-18,20:40:57.000,261,11018352,-795,0,1758228056,15164.36370370999,127.40097036000225,50737.37491968 2025-09-18,20:40:58.000,261,11018364,-795,0,1758228057,15164.35023109,127.37277384000481,50737.409855280006 2025-09-18,20:40:59.000,261,11018385,-795,0,1758228058,15164.32328584999,127.37277384000481,50737.353958319996 2025-09-18,20:41:00.000,261,11018387,-795,0,1758228059,15164.2896043,127.3445773200001,50737.31203560001 2025-09-18,20:41:01.000,261,11018385,-795,0,1758228060,15164.26265905999,127.32342993000202,50737.31902272 2025-09-18,20:41:02.000,261,11018301,-795,0,1758228061,15164.24245012999,127.29523341000458,50737.3469712 2025-09-18,20:41:03.000,261,11018333,-795,0,1758228062,15164.235713819995,127.2458895000018,50737.30504848 2025-09-18,20:41:04.000,261,11018362,-795,0,1758228063,15164.22897751,127.22474211000372,50737.291074240005 2025-09-18,20:41:05.000,261,11018368,-795,0,1758228064,15164.20876858,127.17539820000093,50737.28408712001 2025-09-18,20:41:06.000,261,11018368,-795,0,1758228065,15164.18182333999,127.14720168000349,50737.30504848 2025-09-18,20:41:07.000,261,11018342,-795,0,1758228066,15164.154878099995,127.12605428999814,50737.25613864 2025-09-18,20:41:08.000,261,11018343,-795,0,1758228067,15164.14814179,127.11195602999942,50737.339984080005 2025-09-18,20:41:09.000,261,11018358,-795,0,1758228068,15164.12119654999,127.0626121200039,50737.38190680001 2025-09-18,20:41:10.000,261,11018366,-795,0,1758228069,15164.18855965,127.03441559999919,50737.43081664001 2025-09-18,20:41:11.000,261,11018345,-795,0,1758228070,15164.18855965,126.97802256000432,50737.46575224 2025-09-18,20:41:12.000,261,11018359,-795,0,1758228071,15164.175087029995,126.9498260399996,50737.39588104 2025-09-18,20:41:13.000,261,11018371,-795,0,1758228072,15164.134669169995,126.91458039000281,50737.36793256 2025-09-18,20:41:14.000,261,11018336,-795,0,1758228073,15164.16161440999,126.8863838699981,50737.33299696001 2025-09-18,20:41:15.000,261,11018352,-795,0,1758228074,15164.087515,126.87933473999874,50737.3469712 2025-09-18,20:41:16.000,261,11018370,-795,0,1758228075,15164.06730607,126.8511382200013,50737.31902272 2025-09-18,20:41:17.000,261,11018363,-795,0,1758228076,15164.06056975999,126.80179430999851,50737.33299696001 2025-09-18,20:41:18.000,261,11018326,-795,0,1758228077,15164.114460239995,126.80179430999851,50737.32600984 2025-09-18,20:41:19.000,261,11018310,-795,0,1758228078,15164.10772393,126.77359779000108,50737.36094544001 2025-09-18,20:41:20.000,261,11018374,-795,0,1758228079,15164.12119654999,126.7876960499998,50737.37491968 2025-09-18,20:41:21.000,261,11018362,-795,0,1758228080,15164.12793286,126.74540127000364,50737.44479088 2025-09-18,20:41:22.000,261,11018343,-795,0,1758228081,15164.134669169995,126.68195910000213,50737.409855280006 2025-09-18,20:41:23.000,261,11018377,-795,0,1758228082,15164.134669169995,126.6537625800047,50737.33299696001 2025-09-18,20:41:24.000,261,11018347,-795,0,1758228083,15164.16161440999,126.66081171000405,50737.39588104 2025-09-18,20:41:25.000,261,11018354,-795,0,1758228084,15164.195295959995,126.6044186700019,50737.458765120005 2025-09-18,20:41:26.000,261,11018343,-795,0,1758228085,15164.154878099995,126.57622215000447,50737.46575224 2025-09-18,20:41:27.000,261,11018362,-795,0,1758228086,15164.18182333999,126.58327128000383,50737.42382952 2025-09-18,20:41:28.000,261,11018357,-795,0,1758228087,15164.22224119999,126.55507475999912,50737.51466208 2025-09-18,20:41:29.000,261,11018329,-795,0,1758228088,15164.16161440999,126.52687824000168,50737.50068784001 2025-09-18,20:41:30.000,261,11018360,-795,0,1758228089,15164.14140547999,126.51982911000232,50737.53562344 2025-09-18,20:41:31.000,261,11018331,-795,0,1758228090,15164.14140547999,126.46343607000017,50737.507674960005 2025-09-18,20:41:32.000,261,11018362,-795,0,1758228091,15164.16161440999,126.4422886800021,50737.507674960005 2025-09-18,20:41:33.000,261,11018377,-795,0,1758228092,15164.12119654999,126.41409216000466,50737.409855280006 2025-09-18,20:41:34.000,261,11018346,-795,0,1758228093,15164.12119654999,126.44933781000145,50737.47972648001 2025-09-18,20:41:35.000,261,11018347,-795,0,1758228094,15164.175087029995,126.42114129000402,50737.52863632001 2025-09-18,20:41:36.000,261,11018372,-795,0,1758228095,15164.14814179,126.38589563999994,50737.4867136 2025-09-18,20:41:37.000,261,11018321,-795,0,1758228096,15164.14814179,126.34360086000379,50737.38190680001 2025-09-18,20:41:38.000,261,11018362,-795,0,1758228097,15164.14814179,126.27310956000292,50737.47972648001 2025-09-18,20:41:39.000,261,11018312,-795,0,1758228098,15164.16161440999,126.23786390999885,50737.53562344 2025-09-18,20:41:40.000,261,11018400,-795,0,1758228099,15164.18182333999,126.17442174000462,50737.60549464 2025-09-18,20:41:41.000,261,11018359,-795,0,1758228100,15164.20876858,126.11097957000311,50737.59850752001 2025-09-18,20:41:42.000,261,11018315,-795,0,1758228101,15164.16835072,126.05458653000096,50737.56357192 2025-09-18,20:41:43.000,261,11018350,-795,0,1758228102,15164.175087029995,126.02639001000352,50737.54261056 2025-09-18,20:41:44.000,261,11018369,-795,0,1758228103,15164.16161440999,125.94180045000394,50737.61248176 2025-09-18,20:41:45.000,261,11018334,-795,0,1758228104,15164.14814179,125.92770218999794,50737.54959768001 2025-09-18,20:41:46.000,261,11018391,-795,0,1758228105,15164.195295959995,125.90655479999987,50737.626456000005 2025-09-18,20:41:47.000,261,11018361,-795,0,1758228106,15164.16161440999,125.89245654000115,50737.54959768001 2025-09-18,20:41:48.000,261,11018366,-795,0,1758228107,15164.22224119999,125.89245654000115,50737.61248176 2025-09-18,20:41:49.000,261,11018339,-795,0,1758228108,15164.28286798999,125.89950567000051,50737.65440448 2025-09-18,20:41:50.000,261,11018356,-795,0,1758228109,15164.30981323,125.92065305999859,50737.577546160006 2025-09-18,20:41:51.000,261,11018356,-795,0,1758228110,15164.336758469995,125.9488495800033,50737.61248176 2025-09-18,20:41:52.000,261,11018391,-795,0,1758228111,15164.38391263999,125.93475132000458,50737.57055904001 2025-09-18,20:41:53.000,261,11018355,-795,0,1758228112,15164.41085788,126.00524261999817,50737.556584800004 2025-09-18,20:41:54.000,261,11018345,-795,0,1758228113,15164.47148467,126.00524261999817,50737.64043024 2025-09-18,20:41:55.000,261,11018390,-795,0,1758228114,15164.4916936,126.0475374000016,50737.60549464 2025-09-18,20:41:56.000,261,11018420,-795,0,1758228115,15164.505166219991,126.08983217999776,50737.54261056 2025-09-18,20:41:57.000,261,11018373,-795,0,1758228116,15164.45127574,126.11802870000247,50737.458765120005 2025-09-18,20:41:58.000,261,11018361,-795,0,1758228117,15164.518638839996,126.18147087000398,50737.50068784001 2025-09-18,20:41:59.000,261,11018363,-795,0,1758228118,15164.586001939992,126.22376565000013,50737.51466208 2025-09-18,20:42:00.000,261,11018351,-795,0,1758228119,15164.579265629996,126.28015869000228,50737.458765120005 2025-09-18,20:42:01.000,261,11018318,-795,0,1758228120,15164.599474559996,126.30835520999972,50737.43780376 2025-09-18,20:42:02.000,261,11018350,-795,0,1758228121,15164.633156110001,126.37884651000059,50737.42382952 2025-09-18,20:42:03.000,261,11018333,-795,0,1758228122,15164.673573970002,126.39999389999866,50737.43780376 2025-09-18,20:42:04.000,261,11018350,-795,0,1758228123,15164.680310279997,126.42819042000338,50737.458765120005 2025-09-18,20:42:05.000,261,11018363,-795,0,1758228124,15164.707255519992,126.42819042000338,50737.43081664001 2025-09-18,20:42:06.000,261,11018368,-795,0,1758228125,15164.666837659992,126.44933781000145,50737.45177800001 2025-09-18,20:42:07.000,261,11018387,-795,0,1758228126,15164.653365040002,126.5057308500036,50737.458765120005 2025-09-18,20:42:08.000,261,11018355,-795,0,1758228127,15164.633156110001,126.49163259000488,50737.458765120005 2025-09-18,20:42:09.000,261,11018345,-795,0,1758228128,15164.599474559996,126.53392737000104,50737.42382952 2025-09-18,20:42:10.000,261,11018324,-795,0,1758228129,15164.538847769996,126.53392737000104,50737.32600984 2025-09-18,20:42:11.000,261,11018320,-795,0,1758228130,15164.532111460001,126.51982911000232,50737.2771 2025-09-18,20:42:12.000,261,11018339,-795,0,1758228131,15164.538847769996,126.56917301999783,50737.33299696001 2025-09-18,20:42:13.000,261,11018340,-795,0,1758228132,15164.565793009991,126.61851693000062,50737.43780376 2025-09-18,20:42:14.000,261,11018339,-795,0,1758228133,15164.552320390001,126.6396643199987,50737.44479088 2025-09-18,20:42:15.000,261,11018335,-795,0,1758228134,15164.565793009991,126.6396643199987,50737.39588104 2025-09-18,20:42:16.000,261,11018344,-795,0,1758228135,15164.525375149991,126.6537625800047,50737.31902272 2025-09-18,20:42:17.000,261,11018329,-795,0,1758228136,15164.538847769996,126.69605736000085,50737.291074240005 2025-09-18,20:42:18.000,261,11018363,-795,0,1758228137,15164.572529320001,126.66786084000341,50737.409855280006 2025-09-18,20:42:19.000,261,11018374,-795,0,1758228138,15164.579265629996,126.66786084000341,50737.4168424 2025-09-18,20:42:20.000,261,11018379,-795,0,1758228139,15164.572529320001,126.6537625800047,50737.388893920004 2025-09-18,20:42:21.000,261,11018366,-795,0,1758228140,15164.579265629996,126.66081171000405,50737.4168424 2025-09-18,20:42:22.000,261,11018292,-795,0,1758228141,15164.586001939992,126.66786084000341,50737.50068784001 2025-09-18,20:42:23.000,261,11018344,-795,0,1758228142,15164.545584079991,126.6396643199987,50737.47972648001 2025-09-18,20:42:24.000,261,11018355,-795,0,1758228143,15164.538847769996,126.59736954000255,50737.47972648001 2025-09-18,20:42:25.000,261,11018318,-795,0,1758228144,15164.545584079991,126.55507475999912,50737.46575224 2025-09-18,20:42:26.000,261,11018377,-795,0,1758228145,15164.538847769996,126.51277998000296,50737.50068784001 2025-09-18,20:42:27.000,261,11018353,-795,0,1758228146,15164.498429909996,126.47048519999953,50737.521649199996 2025-09-18,20:42:28.000,261,11018368,-795,0,1758228147,15164.552320390001,126.47048519999953,50737.50068784001 2025-09-18,20:42:29.000,261,11018347,-795,0,1758228148,15164.518638839996,126.38589563999994,50737.556584800004 2025-09-18,20:42:30.000,261,11018334,-795,0,1758228149,15164.518638839996,126.37884651000059,50737.5915204 2025-09-18,20:42:31.000,261,11018398,-795,0,1758228150,15164.525375149991,126.35769912000251,50737.56357192 2025-09-18,20:42:32.000,261,11018379,-795,0,1758228151,15164.478220979996,126.35064999000315,50737.49370072 2025-09-18,20:42:33.000,261,11018355,-795,0,1758228152,15164.484957289991,126.34360086000379,50737.46575224 2025-09-18,20:42:34.000,261,11018362,-795,0,1758228153,15164.498429909996,126.35064999000315,50737.45177800001 2025-09-18,20:42:35.000,261,11018371,-795,0,1758228154,15164.505166219991,126.36474825000187,50737.43081664001 2025-09-18,20:42:36.000,261,11018343,-795,0,1758228155,15164.518638839996,126.35769912000251,50737.38190680001 2025-09-18,20:42:37.000,261,11018323,-795,0,1758228156,15164.565793009991,126.36474825000187,50737.37491968 2025-09-18,20:42:38.000,261,11018328,-795,0,1758228157,15164.592738250001,126.40704302999802,50737.507674960005 2025-09-18,20:42:39.000,261,11018364,-795,0,1758228158,15164.633156110001,126.43523955000273,50737.51466208 2025-09-18,20:42:40.000,261,11018347,-795,0,1758228159,15164.612947180001,126.44933781000145,50737.521649199996 2025-09-18,20:42:41.000,261,11018383,-795,0,1758228160,15164.586001939992,126.47048519999953,50737.49370072 2025-09-18,20:42:42.000,261,11018336,-795,0,1758228161,15164.646628729992,126.53392737000104,50737.47972648001 2025-09-18,20:42:43.000,261,11018326,-795,0,1758228162,15164.660101349997,126.56917301999783,50737.4168424 2025-09-18,20:42:44.000,261,11018343,-795,0,1758228163,15164.673573970002,126.56212388999847,50737.38190680001 2025-09-18,20:42:45.000,261,11018366,-795,0,1758228164,15164.700519209997,126.56917301999783,50737.409855280006 2025-09-18,20:42:46.000,261,11018380,-795,0,1758228165,15164.727464449992,126.56212388999847,50737.45177800001 2025-09-18,20:42:47.000,261,11018365,-795,0,1758228166,15164.707255519992,126.5409765000004,50737.49370072 2025-09-18,20:42:48.000,261,11018356,-795,0,1758228167,15164.713991830002,126.56917301999783,50737.44479088 2025-09-18,20:42:49.000,261,11018370,-795,0,1758228168,15164.693782900002,126.55507475999912,50737.46575224 2025-09-18,20:42:50.000,261,11018336,-795,0,1758228169,15164.680310279997,126.51982911000232,50737.45177800001 2025-09-18,20:42:51.000,261,11018323,-795,0,1758228170,15164.653365040002,126.5057308500036,50737.4168424 2025-09-18,20:42:52.000,261,11018326,-795,0,1758228171,15164.666837659992,126.47048519999953,50737.458765120005 2025-09-18,20:42:53.000,261,11018343,-795,0,1758228172,15164.639892419997,126.4422886800021,50737.45177800001 2025-09-18,20:42:54.000,261,11018365,-795,0,1758228173,15164.680310279997,126.3929447699993,50737.577546160006 2025-09-18,20:42:55.000,261,11018353,-795,0,1758228174,15164.633156110001,126.38589563999994,50737.54959768001 2025-09-18,20:42:56.000,261,11018387,-795,0,1758228175,15164.639892419997,126.35769912000251,50737.52863632001 2025-09-18,20:42:57.000,261,11018346,-795,0,1758228176,15164.612947180001,126.33655173000443,50737.339984080005 2025-09-18,20:42:58.000,261,11018359,-795,0,1758228177,15164.673573970002,126.36474825000187,50737.577546160006 2025-09-18,20:42:59.000,261,11018352,-795,0,1758228178,15164.646628729992,126.37884651000059,50737.4867136 2025-09-18,20:43:00.000,261,11018368,-795,0,1758228179,15164.673573970002,126.37884651000059,50737.49370072 2025-09-18,20:43:01.000,261,11018358,-795,0,1758228180,15164.680310279997,126.41409216000466,50737.556584800004 2025-09-18,20:43:02.000,261,11018328,-795,0,1758228181,15164.673573970002,126.47048519999953,50737.61248176 2025-09-18,20:43:03.000,261,11018364,-795,0,1758228182,15164.666837659992,126.5057308500036,50737.53562344 2025-09-18,20:43:04.000,261,11018360,-795,0,1758228183,15164.687046589992,126.51982911000232,50737.59850752001 2025-09-18,20:43:05.000,261,11018350,-795,0,1758228184,15164.666837659992,126.56212388999847,50737.5915204 2025-09-18,20:43:06.000,261,11018338,-795,0,1758228185,15164.586001939992,126.55507475999912,50737.51466208 2025-09-18,20:43:07.000,261,11018407,-795,0,1758228186,15164.559056699996,126.58327128000383,50737.53562344 2025-09-18,20:43:08.000,261,11018339,-795,0,1758228187,15164.572529320001,126.59736954000255,50737.52863632001 2025-09-18,20:43:09.000,261,11018350,-795,0,1758228188,15164.511902530001,126.66786084000341,50737.577546160006 2025-09-18,20:43:10.000,261,11018350,-795,0,1758228189,15164.47148467,126.67490997000277,50737.60549464 2025-09-18,20:43:11.000,261,11018378,-795,0,1758228190,15164.47148467,126.6537625800047,50737.52863632001 2025-09-18,20:43:12.000,261,11018387,-795,0,1758228191,15164.484957289991,126.66081171000405,50737.59850752001 2025-09-18,20:43:13.000,261,11018344,-795,0,1758228192,15164.464748359991,126.64671344999806,50737.5915204 2025-09-18,20:43:14.000,261,11018346,-795,0,1758228193,15164.43106681,126.6396643199987,50737.59850752001 2025-09-18,20:43:15.000,261,11018370,-795,0,1758228194,15164.35023109,126.6396643199987,50737.65440448 2025-09-18,20:43:16.000,261,11018372,-795,0,1758228195,15164.356967399995,126.64671344999806,50737.64043024 2025-09-18,20:43:17.000,261,11018231,-795,0,1758228196,15164.276131679995,126.59032041000319,50737.50068784001 2025-09-18,20:43:18.000,261,11018371,-795,0,1758228197,15164.28286798999,126.62556605999998,50737.65440448 2025-09-18,20:43:19.000,261,11018326,-795,0,1758228198,15164.24245012999,126.59032041000319,50737.6613916 2025-09-18,20:43:20.000,261,11018371,-795,0,1758228199,15164.22897751,126.59736954000255,50737.65440448 2025-09-18,20:43:21.000,261,11018351,-795,0,1758228200,15164.18855965,126.59032041000319,50737.64741736001 2025-09-18,20:43:22.000,261,11018366,-795,0,1758228201,15164.175087029995,126.63261518999934,50737.64741736001 2025-09-18,20:43:23.000,261,11018330,-795,0,1758228202,15164.175087029995,126.71720474999893,50737.64043024 2025-09-18,20:43:24.000,261,11018420,-795,0,1758228203,15164.154878099995,126.74540127000364,50737.68235296 2025-09-18,20:43:25.000,261,11018383,-795,0,1758228204,15164.087515,126.78064692000044,50737.64043024 2025-09-18,20:43:26.000,261,11018325,-795,0,1758228205,15164.026888209999,126.77359779000108,50737.54959768001 2025-09-18,20:43:27.000,261,11018365,-795,0,1758228206,15164.013415589994,126.8511382200013,50737.47972648001 2025-09-18,20:43:28.000,261,11018365,-795,0,1758228207,15164.02015189999,126.9004821300041,50737.60549464 2025-09-18,20:43:29.000,261,11018328,-795,0,1758228208,15164.02015189999,126.96392429999833,50737.54959768001 2025-09-18,20:43:30.000,261,11018337,-795,0,1758228209,15163.986470349999,127.01326821000112,50737.45177800001 2025-09-18,20:43:31.000,261,11018369,-795,0,1758228210,15163.97973403999,127.02031734000047,50737.45177800001 2025-09-18,20:43:32.000,261,11018358,-795,0,1758228211,15163.993206659994,127.09080864000134,50737.50068784001 2025-09-18,20:43:33.000,261,11018338,-795,0,1758228212,15163.97973403999,127.14015255000413,50737.57055904001 2025-09-18,20:43:34.000,261,11018325,-795,0,1758228213,15163.946052489999,127.20359471999836,50737.57055904001 2025-09-18,20:43:35.000,261,11018369,-795,0,1758228214,15163.892162009994,127.20359471999836,50737.54261056 2025-09-18,20:43:36.000,261,11018347,-795,0,1758228215,15163.838271529989,127.23884037000244,50737.43780376 2025-09-18,20:43:37.000,261,11018337,-795,0,1758228216,15163.784381049998,127.25998776000051,50737.388893920004 2025-09-18,20:43:38.000,261,11018351,-795,0,1758228217,15163.791117359993,127.29523341000458,50737.45177800001 2025-09-18,20:43:39.000,261,11018376,-795,0,1758228218,15163.757435809988,127.30228254000394,50737.521649199996 2025-09-18,20:43:40.000,261,11018338,-795,0,1758228219,15163.717017949988,127.30228254000394,50737.40286816001 2025-09-18,20:43:41.000,261,11018381,-795,0,1758228220,15163.676600090002,127.27408601999923,50737.43780376 2025-09-18,20:43:42.000,261,11018338,-795,0,1758228221,15163.642918539997,127.3093316700033,50737.507674960005 2025-09-18,20:43:43.000,261,11018285,-795,0,1758228222,15163.636182230002,127.32342993000202,50737.507674960005 2025-09-18,20:43:44.000,261,11018377,-795,0,1758228223,15163.629445919993,127.3445773200001,50737.54959768001 2025-09-18,20:43:45.000,261,11018341,-795,0,1758228224,15163.602500679997,127.33047906000138,50737.53562344 2025-09-18,20:43:46.000,261,11018367,-795,0,1758228225,15163.602500679997,127.37277384000481,50737.507674960005 2025-09-18,20:43:47.000,261,11018373,-795,0,1758228226,15163.548610199992,127.41506862000097,50737.49370072 2025-09-18,20:43:48.000,261,11018344,-795,0,1758228227,15163.562082819997,127.4573634000044,50737.47972648001 2025-09-18,20:43:49.000,261,11018356,-795,0,1758228228,15163.575555440002,127.43621600999904,50737.47972648001 2025-09-18,20:43:50.000,261,11018351,-795,0,1758228229,15163.582291749997,127.47146166000311,50737.47972648001 2025-09-18,20:43:51.000,261,11018357,-795,0,1758228230,15163.629445919993,127.53490383000462,50737.47972648001 2025-09-18,20:43:52.000,261,11018341,-795,0,1758228231,15163.642918539997,127.52785469999799,50737.45177800001 2025-09-18,20:43:53.000,261,11018315,-795,0,1758228232,15163.649654849993,127.57719861000078,50737.577546160006 2025-09-18,20:43:54.000,261,11018367,-795,0,1758228233,15163.636182230002,127.5912968699995,50737.42382952 2025-09-18,20:43:55.000,261,11018364,-795,0,1758228234,15163.649654849993,127.63359165000293,50737.42382952 2025-09-18,20:43:56.000,261,11018358,-795,0,1758228235,15163.636182230002,127.66883729999972,50737.39588104 2025-09-18,20:43:57.000,261,11018355,-795,0,1758228236,15163.649654849993,127.7040829500038,50737.31203560001 2025-09-18,20:43:58.000,261,11018312,-795,0,1758228237,15163.696809020003,127.74637772999995,50737.3469712 2025-09-18,20:43:59.000,261,11018361,-795,0,1758228238,15163.737226879988,127.78162338000402,50737.458765120005 2025-09-18,20:44:00.000,261,11018350,-795,0,1758228239,15163.710281639993,127.78162338000402,50737.458765120005 2025-09-18,20:44:01.000,261,11018345,-795,0,1758228240,15163.690072709993,127.81686903000082,50737.38190680001 2025-09-18,20:44:02.000,261,11018356,-795,0,1758228241,15163.690072709993,127.78162338000402,50737.31902272 2025-09-18,20:44:03.000,261,11018364,-795,0,1758228242,15163.676600090002,127.81686903000082,50737.42382952 2025-09-18,20:44:04.000,261,11018364,-795,0,1758228243,15163.669863779993,127.80981990000146,50737.38190680001 2025-09-18,20:44:05.000,261,11018325,-795,0,1758228244,15163.683336399998,127.8662129400036,50737.40286816001 2025-09-18,20:44:06.000,261,11018359,-795,0,1758228245,15163.656391160002,127.87326207000297,50737.38190680001 2025-09-18,20:44:07.000,261,11018370,-795,0,1758228246,15163.609236989992,127.87326207000297,50737.36094544001 2025-09-18,20:44:08.000,261,11018369,-795,0,1758228247,15163.589028059992,127.85916381000425,50737.29806136 2025-09-18,20:44:09.000,261,11018389,-795,0,1758228248,15163.555346510002,127.85916381000425,50737.3469712 2025-09-18,20:44:10.000,261,11018369,-795,0,1758228249,15163.575555440002,127.92260597999848,50737.36793256 2025-09-18,20:44:11.000,261,11018371,-795,0,1758228250,15163.568819129992,127.94375337000383,50737.43081664001 2025-09-18,20:44:12.000,261,11018320,-795,0,1758228251,15163.562082819997,127.98604814999999,50737.38190680001 2025-09-18,20:44:13.000,261,11018364,-795,0,1758228252,15163.541873889997,128.0001464099987,50737.39588104 2025-09-18,20:44:14.000,261,11018347,-795,0,1758228253,15163.568819129992,127.98604814999999,50737.47972648001 2025-09-18,20:44:15.000,261,11018355,-795,0,1758228254,15163.555346510002,127.97899902000063,50737.50068784001 2025-09-18,20:44:16.000,261,11018376,-795,0,1758228255,15163.562082819997,128.0494903200015,50737.50068784001 2025-09-18,20:44:17.000,261,11018355,-795,0,1758228256,15163.568819129992,128.07768683999893,50737.36094544001 2025-09-18,20:44:18.000,261,11018391,-795,0,1758228257,15163.582291749997,128.112932490003,50737.40286816001 2025-09-18,20:44:19.000,261,11018359,-795,0,1758228258,15163.636182230002,128.06358858000021,50737.50068784001 2025-09-18,20:44:20.000,261,11018398,-795,0,1758228259,15163.609236989992,128.09178509999765,50737.47273936 2025-09-18,20:44:21.000,261,11018368,-795,0,1758228260,15163.602500679997,128.09178509999765,50737.507674960005 2025-09-18,20:44:22.000,261,11018339,-795,0,1758228261,15163.575555440002,128.06358858000021,50737.54959768001 2025-09-18,20:44:23.000,261,11018344,-795,0,1758228262,15163.595764370002,128.0847359699983,50737.52863632001 2025-09-18,20:44:24.000,261,11018342,-795,0,1758228263,15163.589028059992,128.07063770999957,50737.47273936 2025-09-18,20:44:25.000,261,11018304,-795,0,1758228264,15163.568819129992,128.0847359699983,50737.45177800001 2025-09-18,20:44:26.000,261,11018338,-795,0,1758228265,15163.609236989992,128.09178509999765,50737.47273936 2025-09-18,20:44:27.000,261,11018367,-795,0,1758228266,15163.568819129992,128.07063770999957,50737.521649199996 2025-09-18,20:44:28.000,261,11018312,-795,0,1758228267,15163.555346510002,128.09178509999765,50737.54261056 2025-09-18,20:44:29.000,261,11018352,-795,0,1758228268,15163.555346510002,128.06358858000021,50737.56357192 2025-09-18,20:44:30.000,261,11018358,-795,0,1758228269,15163.494719720002,128.02129380000406,50737.43780376 2025-09-18,20:44:31.000,261,11018347,-795,0,1758228270,15163.528401269992,128.00719553999807,50737.556584800004 2025-09-18,20:44:32.000,261,11018374,-795,0,1758228271,15163.501456029997,128.0001464099987,50737.53562344 2025-09-18,20:44:33.000,261,11018378,-795,0,1758228272,15163.447565549992,127.99309727999935,50737.44479088 2025-09-18,20:44:34.000,261,11018331,-795,0,1758228273,15163.474510790002,127.97194989000127,50737.4867136 2025-09-18,20:44:35.000,261,11018350,-795,0,1758228274,15163.420620309997,127.95080250000319,50737.37491968 2025-09-18,20:44:36.000,261,11018358,-795,0,1758228275,15163.427356619992,127.91555684999912,50737.38190680001 2025-09-18,20:44:37.000,261,11018344,-795,0,1758228276,15163.427356619992,127.91555684999912,50737.30504848 2025-09-18,20:44:38.000,261,11018348,-795,0,1758228277,15163.474510790002,127.92260597999848,50737.49370072 2025-09-18,20:44:39.000,261,11018325,-795,0,1758228278,15163.440829239997,127.87326207000297,50737.40286816001 2025-09-18,20:44:40.000,261,11018370,-795,0,1758228279,15163.461038169997,127.8662129400036,50737.409855280006 2025-09-18,20:44:41.000,261,11018335,-795,0,1758228280,15163.467774479992,127.89440946000104,50737.44479088 2025-09-18,20:44:42.000,261,11018332,-795,0,1758228281,15163.454301860002,127.85211468000489,50737.44479088 2025-09-18,20:44:43.000,261,11018367,-795,0,1758228282,15163.474510790002,127.85211468000489,50737.45177800001 2025-09-18,20:44:44.000,261,11018337,-795,0,1758228283,15163.481247099997,127.81686903000082,50737.44479088 2025-09-18,20:44:45.000,261,11018378,-795,0,1758228284,15163.494719720002,127.79572164000274,50737.49370072 2025-09-18,20:44:46.000,261,11018359,-795,0,1758228285,15163.508192339992,127.77457425000466,50737.458765120005 2025-09-18,20:44:47.000,261,11018404,-795,0,1758228286,15163.481247099997,127.78162338000402,50737.36793256 2025-09-18,20:44:48.000,261,11018361,-795,0,1758228287,15163.528401269992,127.7040829500038,50737.37491968 2025-09-18,20:44:49.000,261,11018345,-795,0,1758228288,15163.521664959997,127.73932860000059,50737.37491968 2025-09-18,20:44:50.000,261,11018349,-795,0,1758228289,15163.521664959997,127.71818121000251,50737.3469712 2025-09-18,20:44:51.000,261,11018358,-795,0,1758228290,15163.514928650002,127.71818121000251,50737.25613864 2025-09-18,20:44:52.000,261,11018343,-795,0,1758228291,15163.528401269992,127.6899846899978,50737.24915152 2025-09-18,20:44:53.000,261,11018356,-795,0,1758228292,15163.494719720002,127.6899846899978,50737.24915152 2025-09-18,20:44:54.000,261,11018331,-795,0,1758228293,15163.521664959997,127.64768991000165,50737.24915152 2025-09-18,20:44:55.000,261,11018327,-795,0,1758228294,15163.548610199992,127.64768991000165,50737.221203040004 2025-09-18,20:44:56.000,261,11018324,-795,0,1758228295,15163.568819129992,127.61949339000421,50737.21421592001 2025-09-18,20:44:57.000,261,11018351,-795,0,1758228296,15163.528401269992,127.62654252000357,50737.242164400006 2025-09-18,20:44:58.000,261,11018324,-795,0,1758228297,15163.568819129992,127.60539512999821,50737.3469712 2025-09-18,20:44:59.000,261,11018350,-795,0,1758228298,15163.541873889997,127.61244426000485,50737.30504848 2025-09-18,20:45:00.000,261,11018358,-795,0,1758228299,15163.528401269992,127.59834599999886,50737.15831896 2025-09-18,20:45:01.000,261,11018363,-795,0,1758228300,15163.582291749997,127.60539512999821,50737.15831896 2025-09-18,20:45:02.000,261,11018338,-795,0,1758228301,15163.582291749997,127.61244426000485,50737.20024168 2025-09-18,20:45:03.000,261,11018362,-795,0,1758228302,15163.669863779993,127.63359165000293,50737.28408712001 2025-09-18,20:45:04.000,261,11018359,-795,0,1758228303,15163.629445919993,127.63359165000293,50737.17928032 2025-09-18,20:45:05.000,261,11018321,-795,0,1758228304,15163.622709609997,127.63359165000293,50737.15133184 2025-09-18,20:45:06.000,261,11018357,-795,0,1758228305,15163.656391160002,127.68293555999844,50737.172293200005 2025-09-18,20:45:07.000,261,11018327,-795,0,1758228306,15163.622709609997,127.654739040001,50737.053512160004 2025-09-18,20:45:08.000,261,11018341,-795,0,1758228307,15163.690072709993,127.654739040001,50737.10940912 2025-09-18,20:45:09.000,261,11018367,-795,0,1758228308,15163.717017949988,127.59834599999886,50737.11639624001 2025-09-18,20:45:10.000,261,11018355,-795,0,1758228309,15163.723754259998,127.62654252000357,50737.074473520006 2025-09-18,20:45:11.000,261,11018330,-795,0,1758228310,15163.743963189998,127.66178817000036,50737.08146064 2025-09-18,20:45:12.000,261,11018350,-795,0,1758228311,15163.730490569993,127.64064078000229,50737.018576559996 2025-09-18,20:45:13.000,261,11018373,-795,0,1758228312,15163.757435809988,127.654739040001,50737.04652504001 2025-09-18,20:45:14.000,261,11018344,-795,0,1758228313,15163.770908429993,127.654739040001,50737.03953792 2025-09-18,20:45:15.000,261,11018334,-795,0,1758228314,15163.764172119998,127.67588642999908,50737.0325508 2025-09-18,20:45:16.000,261,11018357,-795,0,1758228315,15163.757435809988,127.69703382000444,50736.96966672 2025-09-18,20:45:17.000,261,11018339,-795,0,1758228316,15163.750699499993,127.71113208000315,50736.89979552001 2025-09-18,20:45:18.000,261,11018357,-795,0,1758228317,15163.797853669988,127.72523034000187,50737.004602320005 2025-09-18,20:45:19.000,261,11018330,-795,0,1758228318,15163.797853669988,127.77457425000466,50736.99062808 2025-09-18,20:45:20.000,261,11018361,-795,0,1758228319,15163.797853669988,127.8027707700021,50736.93473112 2025-09-18,20:45:21.000,261,11018301,-795,0,1758228320,15163.797853669988,127.82391816000018,50736.91376976 2025-09-18,20:45:22.000,261,11018375,-795,0,1758228321,15163.811326289993,127.85211468000489,50736.94870536001 2025-09-18,20:45:23.000,261,11018390,-795,0,1758228322,15163.838271529989,127.8380164199989,50736.94171824 2025-09-18,20:45:24.000,261,11018327,-795,0,1758228323,15163.811326289993,127.8662129400036,50736.87883416001 2025-09-18,20:45:25.000,261,11018324,-795,0,1758228324,15163.797853669988,127.83096728999953,50736.86485992 2025-09-18,20:45:26.000,261,11018350,-795,0,1758228325,15163.824798909998,127.88031120000232,50736.885821280004 2025-09-18,20:45:27.000,261,11018356,-795,0,1758228326,15163.797853669988,127.89440946000104,50736.82992432001 2025-09-18,20:45:28.000,261,11018325,-795,0,1758228327,15163.818062599988,127.90850771999976,50736.850885679996 2025-09-18,20:45:29.000,261,11018299,-795,0,1758228328,15163.851744149993,127.92260597999848,50736.80896296001 2025-09-18,20:45:30.000,261,11018336,-795,0,1758228329,15163.871953079994,127.91555684999912,50736.836911440005 2025-09-18,20:45:31.000,261,11018297,-795,0,1758228330,15163.865216769998,127.92965510999784,50736.85787280001 2025-09-18,20:45:32.000,261,11018345,-795,0,1758228331,15163.865216769998,127.90850771999976,50736.81595008 2025-09-18,20:45:33.000,261,11018330,-795,0,1758228332,15163.831535219993,127.85211468000489,50736.77402736 2025-09-18,20:45:34.000,261,11018327,-795,0,1758228333,15163.845007839998,127.85211468000489,50736.81595008 2025-09-18,20:45:35.000,261,11018347,-795,0,1758228334,15163.865216769998,127.84506554999825,50736.753066 2025-09-18,20:45:36.000,261,11018349,-795,0,1758228335,15163.831535219993,127.83096728999953,50736.80896296001 2025-09-18,20:45:37.000,261,11018340,-795,0,1758228336,15163.811326289993,127.83096728999953,50736.739091760006 2025-09-18,20:45:38.000,261,11018356,-795,0,1758228337,15163.871953079994,127.81686903000082,50736.79498872 2025-09-18,20:45:39.000,261,11018325,-795,0,1758228338,15163.871953079994,127.8380164199989,50736.74607888 2025-09-18,20:45:40.000,261,11018248,-795,0,1758228339,15163.871953079994,127.8027707700021,50736.8229372 2025-09-18,20:45:41.000,261,11018338,-795,0,1758228340,15163.885425699998,127.74637772999995,50736.836911440005 2025-09-18,20:45:42.000,261,11018321,-795,0,1758228341,15163.871953079994,127.78162338000402,50736.77402736 2025-09-18,20:45:43.000,261,11018321,-795,0,1758228342,15163.845007839998,127.78162338000402,50736.78101448001 2025-09-18,20:45:44.000,261,11018290,-795,0,1758228343,15163.831535219993,127.76047598999867,50736.71114328001 2025-09-18,20:45:45.000,261,11018310,-795,0,1758228344,15163.885425699998,127.76752511999803,50736.80197584 2025-09-18,20:45:46.000,261,11018331,-795,0,1758228345,15163.919107249989,127.74637772999995,50736.836911440005 2025-09-18,20:45:47.000,261,11018324,-795,0,1758228346,15163.925843559999,127.69703382000444,50736.718130400004 2025-09-18,20:45:48.000,261,11018360,-795,0,1758228347,15163.946052489999,127.7040829500038,50736.82992432001 2025-09-18,20:45:49.000,261,11018347,-795,0,1758228348,15163.925843559999,127.69703382000444,50736.94870536001 2025-09-18,20:45:50.000,261,11018350,-795,0,1758228349,15163.972997729994,127.68293555999844,50736.94870536001 2025-09-18,20:45:51.000,261,11018364,-795,0,1758228350,15163.959525109989,127.67588642999908,50736.87184704 2025-09-18,20:45:52.000,261,11018332,-795,0,1758228351,15163.97973403999,127.67588642999908,50736.84389856 2025-09-18,20:45:53.000,261,11018332,-795,0,1758228352,15163.966261419999,127.64064078000229,50736.836911440005 2025-09-18,20:45:54.000,261,11018343,-795,0,1758228353,15164.02015189999,127.67588642999908,50736.94171824 2025-09-18,20:45:55.000,261,11018288,-795,0,1758228354,15164.013415589994,127.64768991000165,50736.92774400001 2025-09-18,20:45:56.000,261,11018327,-795,0,1758228355,15163.97973403999,127.63359165000293,50736.94870536001 2025-09-18,20:45:57.000,261,11018360,-795,0,1758228356,15163.993206659994,127.5912968699995,50736.85787280001 2025-09-18,20:45:58.000,261,11018359,-795,0,1758228357,15163.986470349999,127.62654252000357,50736.906782640006 2025-09-18,20:45:59.000,261,11018346,-795,0,1758228358,15164.013415589994,127.59834599999886,50736.94171824 2025-09-18,20:46:00.000,261,11018397,-795,0,1758228359,15164.026888209999,127.61949339000421,50736.94171824 2025-09-18,20:46:01.000,261,11018328,-795,0,1758228360,15164.074042379994,127.61244426000485,50737.018576559996 2025-09-18,20:46:02.000,261,11018368,-795,0,1758228361,15164.053833449994,127.5912968699995,50737.004602320005 2025-09-18,20:46:03.000,261,11018363,-795,0,1758228362,15164.10098761999,127.56310035000206,50737.053512160004 2025-09-18,20:46:04.000,261,11018361,-795,0,1758228363,15164.08077868999,127.58424774000014,50736.9626796 2025-09-18,20:46:05.000,261,11018309,-795,0,1758228364,15164.04036082999,127.58424774000014,50737.018576559996 2025-09-18,20:46:06.000,261,11018347,-795,0,1758228365,15164.06056975999,127.54900209000334,50737.08146064 2025-09-18,20:46:07.000,261,11018316,-795,0,1758228366,15164.04709714,127.54195296000398,50737.0325508 2025-09-18,20:46:08.000,261,11018363,-795,0,1758228367,15164.04709714,127.52785469999799,50737.08146064 2025-09-18,20:46:09.000,261,11018367,-795,0,1758228368,15163.993206659994,127.51375643999927,50737.03953792 2025-09-18,20:46:10.000,261,11018340,-795,0,1758228369,15164.033624519994,127.54900209000334,50737.053512160004 2025-09-18,20:46:11.000,261,11018374,-795,0,1758228370,15164.02015189999,127.50670730999991,50737.06049928 2025-09-18,20:46:12.000,261,11018357,-795,0,1758228371,15164.026888209999,127.50670730999991,50737.0325508 2025-09-18,20:46:13.000,261,11018351,-795,0,1758228372,15164.026888209999,127.49965818000055,50737.0325508 2025-09-18,20:46:14.000,261,11018414,-795,0,1758228373,15164.10098761999,127.51375643999927,50737.10940912 2025-09-18,20:46:15.000,261,11018369,-795,0,1758228374,15164.087515,127.48555992000183,50737.13037048 2025-09-18,20:46:16.000,261,11018366,-795,0,1758228375,15164.094251309994,127.50670730999991,50737.06748640001 2025-09-18,20:46:17.000,261,11018382,-795,0,1758228376,15164.114460239995,127.50670730999991,50737.01158944 2025-09-18,20:46:18.000,261,11018362,-795,0,1758228377,15164.12793286,127.51375643999927,50737.06748640001 2025-09-18,20:46:19.000,261,11018357,-795,0,1758228378,15164.16835072,127.51375643999927,50737.11639624001 2025-09-18,20:46:20.000,261,11018346,-795,0,1758228379,15164.175087029995,127.47851079000247,50737.14434472001 2025-09-18,20:46:21.000,261,11018326,-795,0,1758228380,15164.14814179,127.49260905000119,50737.08146064 2025-09-18,20:46:22.000,261,11018372,-795,0,1758228381,15164.134669169995,127.47851079000247,50737.123383360005 2025-09-18,20:46:23.000,261,11018349,-795,0,1758228382,15164.12793286,127.46441253000376,50737.2072288 2025-09-18,20:46:24.000,261,11018361,-795,0,1758228383,15164.14140547999,127.43621600999904,50737.16530608001 2025-09-18,20:46:25.000,261,11018350,-795,0,1758228384,15164.14140547999,127.42916687999968,50737.11639624001 2025-09-18,20:46:26.000,261,11018385,-795,0,1758228385,15164.16161440999,127.46441253000376,50737.242164400006 2025-09-18,20:46:27.000,261,11018405,-795,0,1758228386,15164.12793286,127.42211775000033,50737.172293200005 2025-09-18,20:46:28.000,261,11018347,-795,0,1758228387,15164.10098761999,127.43621600999904,50737.10940912 2025-09-18,20:46:29.000,261,11018361,-795,0,1758228388,15164.12119654999,127.43621600999904,50737.1373576 2025-09-18,20:46:30.000,261,11018329,-795,0,1758228389,15164.114460239995,127.43621600999904,50737.06049928 2025-09-18,20:46:31.000,261,11018361,-795,0,1758228390,15164.12793286,127.45031426999776,50737.06748640001 2025-09-18,20:46:32.000,261,11018358,-795,0,1758228391,15164.134669169995,127.45031426999776,50737.14434472001 2025-09-18,20:46:33.000,261,11018349,-795,0,1758228392,15164.12793286,127.43621600999904,50737.08844776 2025-09-18,20:46:34.000,261,11018394,-795,0,1758228393,15164.14814179,127.4573634000044,50737.123383360005 2025-09-18,20:46:35.000,261,11018365,-795,0,1758228394,15164.14814179,127.47146166000311,50737.123383360005 2025-09-18,20:46:36.000,261,11018336,-795,0,1758228395,15164.154878099995,127.48555992000183,50737.08146064 2025-09-18,20:46:37.000,261,11018375,-795,0,1758228396,15164.10098761999,127.53490383000462,50737.03953792 2025-09-18,20:46:38.000,261,11018369,-795,0,1758228397,15164.16835072,127.52785469999799,50737.06049928 2025-09-18,20:46:39.000,261,11018365,-795,0,1758228398,15164.18182333999,127.52080556999863,50737.08146064 2025-09-18,20:46:40.000,261,11018301,-795,0,1758228399,15164.14140547999,127.50670730999991,50737.102422 2025-09-18,20:46:41.000,261,11018380,-795,0,1758228400,15164.154878099995,127.49965818000055,50737.02556368001 2025-09-18,20:46:42.000,261,11018327,-795,0,1758228401,15164.14814179,127.49965818000055,50736.955692480005 2025-09-18,20:46:43.000,261,11018365,-795,0,1758228402,15164.14140547999,127.49965818000055,50736.955692480005 2025-09-18,20:46:44.000,261,11018331,-795,0,1758228403,15164.175087029995,127.49260905000119,50737.06049928 2025-09-18,20:46:45.000,261,11018333,-795,0,1758228404,15164.154878099995,127.52785469999799,50737.01158944 2025-09-18,20:46:46.000,261,11018379,-795,0,1758228405,15164.16161440999,127.47851079000247,50737.01158944 2025-09-18,20:46:47.000,261,11018325,-795,0,1758228406,15164.154878099995,127.51375643999927,50736.84389856 2025-09-18,20:46:48.000,261,11018287,-795,0,1758228407,15164.12793286,127.51375643999927,50736.885821280004 2025-09-18,20:46:49.000,261,11018299,-795,0,1758228408,15164.16161440999,127.52785469999799,50736.94171824 2025-09-18,20:46:50.000,261,11018299,-795,0,1758228409,15164.195295959995,127.51375643999927,50737.0325508 2025-09-18,20:46:51.000,261,11018347,-795,0,1758228410,15164.20876858,127.54195296000398,50737.018576559996 2025-09-18,20:46:52.000,261,11018292,-795,0,1758228411,15164.20203226999,127.5912968699995,50737.01158944 2025-09-18,20:46:53.000,261,11018343,-795,0,1758228412,15164.195295959995,127.5560512200027,50737.06049928 2025-09-18,20:46:54.000,261,11018329,-795,0,1758228413,15164.20876858,127.5912968699995,50737.06049928 2025-09-18,20:46:55.000,261,11018374,-795,0,1758228414,15164.22224119999,127.59834599999886,50737.102422 2025-09-18,20:46:56.000,261,11018324,-795,0,1758228415,15164.26939537,127.61949339000421,50737.03953792 2025-09-18,20:46:57.000,261,11018340,-795,0,1758228416,15164.20876858,127.61244426000485,50736.92075688 2025-09-18,20:46:58.000,261,11018353,-795,0,1758228417,15164.24918644,127.654739040001,50736.97665384001 2025-09-18,20:46:59.000,261,11018376,-795,0,1758228418,15164.30307691999,127.69703382000444,50736.93473112 2025-09-18,20:47:00.000,261,11018354,-795,0,1758228419,15164.316549539995,127.68293555999844,50736.89979552001 2025-09-18,20:47:01.000,261,11018324,-795,0,1758228420,15164.255922749995,127.71818121000251,50736.885821280004 2025-09-18,20:47:02.000,261,11018376,-795,0,1758228421,15164.28286798999,127.71113208000315,50736.836911440005 2025-09-18,20:47:03.000,261,11018380,-795,0,1758228422,15164.30981323,127.71818121000251,50736.81595008 2025-09-18,20:47:04.000,261,11018354,-795,0,1758228423,15164.28286798999,127.71113208000315,50736.84389856 2025-09-18,20:47:05.000,261,11018344,-795,0,1758228424,15164.316549539995,127.76047598999867,50736.89979552001 2025-09-18,20:47:06.000,261,11018358,-795,0,1758228425,15164.336758469995,127.73227947000123,50736.85787280001 2025-09-18,20:47:07.000,261,11018345,-795,0,1758228426,15164.28286798999,127.76047598999867,50736.8229372 2025-09-18,20:47:08.000,261,11018353,-795,0,1758228427,15164.32328584999,127.73932860000059,50736.76704024 2025-09-18,20:47:09.000,261,11018395,-795,0,1758228428,15164.35023109,127.73227947000123,50736.76005312001 2025-09-18,20:47:10.000,261,11018401,-795,0,1758228429,15164.36370370999,127.69703382000444,50736.77402736 2025-09-18,20:47:11.000,261,11018344,-795,0,1758228430,15164.39064895,127.71113208000315,50736.74607888 2025-09-18,20:47:12.000,261,11018370,-795,0,1758228431,15164.39064895,127.71818121000251,50736.788001600005 2025-09-18,20:47:13.000,261,11018336,-795,0,1758228432,15164.444539429991,127.72523034000187,50736.86485992 2025-09-18,20:47:14.000,261,11018318,-795,0,1758228433,15164.437803119996,127.72523034000187,50736.80896296001 2025-09-18,20:47:15.000,261,11018314,-795,0,1758228434,15164.47148467,127.75342685999931,50736.8229372 2025-09-18,20:47:16.000,261,11018346,-795,0,1758228435,15164.498429909996,127.71113208000315,50736.906782640006 2025-09-18,20:47:17.000,261,11018392,-795,0,1758228436,15164.47148467,127.67588642999908,50736.82992432001 2025-09-18,20:47:18.000,261,11018333,-795,0,1758228437,15164.505166219991,127.68293555999844,50736.82992432001 2025-09-18,20:47:19.000,261,11018371,-795,0,1758228438,15164.518638839996,127.66178817000036,50736.81595008 2025-09-18,20:47:20.000,261,11018378,-795,0,1758228439,15164.545584079991,127.66178817000036,50736.86485992 2025-09-18,20:47:21.000,261,11018376,-795,0,1758228440,15164.545584079991,127.67588642999908,50736.885821280004 2025-09-18,20:47:22.000,261,11018379,-795,0,1758228441,15164.572529320001,127.66178817000036,50736.8928084 2025-09-18,20:47:23.000,261,11018349,-795,0,1758228442,15164.525375149991,127.64064078000229,50736.86485992 2025-09-18,20:47:24.000,261,11018347,-795,0,1758228443,15164.572529320001,127.66178817000036,50736.92774400001 2025-09-18,20:47:25.000,261,11018355,-795,0,1758228444,15164.592738250001,127.59834599999886,50736.9626796 2025-09-18,20:47:26.000,261,11018339,-795,0,1758228445,15164.612947180001,127.56310035000206,50736.955692480005 2025-09-18,20:47:27.000,261,11018369,-795,0,1758228446,15164.579265629996,127.54900209000334,50736.85787280001 2025-09-18,20:47:28.000,261,11018384,-795,0,1758228447,15164.612947180001,127.57014948000142,50737.0325508 2025-09-18,20:47:29.000,261,11018416,-795,0,1758228448,15164.599474559996,127.56310035000206,50736.97665384001 2025-09-18,20:47:30.000,261,11018343,-795,0,1758228449,15164.633156110001,127.54900209000334,50736.96966672 2025-09-18,20:47:31.000,261,11018355,-795,0,1758228450,15164.687046589992,127.57719861000078,50736.97665384001 2025-09-18,20:47:32.000,261,11018373,-795,0,1758228451,15164.646628729992,127.58424774000014,50736.87184704 2025-09-18,20:47:33.000,261,11018348,-795,0,1758228452,15164.673573970002,127.57014948000142,50736.94171824 2025-09-18,20:47:34.000,261,11018360,-795,0,1758228453,15164.693782900002,127.53490383000462,50736.885821280004 2025-09-18,20:47:35.000,261,11018376,-795,0,1758228454,15164.693782900002,127.5560512200027,50736.92774400001 2025-09-18,20:47:36.000,261,11018344,-795,0,1758228455,15164.687046589992,127.57719861000078,50736.84389856 2025-09-18,20:47:37.000,261,11018361,-795,0,1758228456,15164.680310279997,127.56310035000206,50736.87184704 2025-09-18,20:47:38.000,261,11018370,-795,0,1758228457,15164.727464449992,127.53490383000462,50736.87883416001 2025-09-18,20:47:39.000,261,11018376,-795,0,1758228458,15164.720728139997,127.57719861000078,50736.87883416001 2025-09-18,20:47:40.000,261,11018363,-795,0,1758228459,15164.713991830002,127.57719861000078,50736.93473112 2025-09-18,20:47:41.000,261,11018409,-795,0,1758228460,15164.734200760002,127.53490383000462,50737.02556368001 2025-09-18,20:47:42.000,261,11018401,-795,0,1758228461,15164.727464449992,127.5912968699995,50736.94171824 2025-09-18,20:47:43.000,261,11018353,-795,0,1758228462,15164.720728139997,127.57719861000078,50736.94870536001 2025-09-18,20:47:44.000,261,11018373,-795,0,1758228463,15164.727464449992,127.57719861000078,50736.955692480005 2025-09-18,20:47:45.000,261,11018383,-795,0,1758228464,15164.754409690002,127.60539512999821,50736.955692480005 2025-09-18,20:47:46.000,261,11018352,-795,0,1758228465,15164.754409690002,127.58424774000014,50736.94870536001 2025-09-18,20:47:47.000,261,11018225,-795,0,1758228466,15164.707255519992,127.57719861000078,50736.955692480005 2025-09-18,20:47:48.000,261,11018370,-795,0,1758228467,15164.727464449992,127.66178817000036,50737.06748640001 2025-09-18,20:47:49.000,261,11018377,-795,0,1758228468,15164.761145999997,127.61949339000421,50737.0325508 2025-09-18,20:47:50.000,261,11018335,-795,0,1758228469,15164.754409690002,127.62654252000357,50736.98364096 2025-09-18,20:47:51.000,261,11018362,-795,0,1758228470,15164.720728139997,127.63359165000293,50736.97665384001 2025-09-18,20:47:52.000,261,11018347,-795,0,1758228471,15164.700519209997,127.63359165000293,50736.8928084 2025-09-18,20:47:53.000,261,11018331,-795,0,1758228472,15164.653365040002,127.64064078000229,50736.87883416001 2025-09-18,20:47:54.000,261,11018390,-795,0,1758228473,15164.707255519992,127.64768991000165,50736.9626796 2025-09-18,20:47:55.000,261,11018336,-795,0,1758228474,15164.687046589992,127.66883729999972,50736.89979552001 2025-09-18,20:47:56.000,261,11018353,-795,0,1758228475,15164.700519209997,127.69703382000444,50736.87883416001 2025-09-18,20:47:57.000,261,11018371,-795,0,1758228476,15164.646628729992,127.67588642999908,50736.80197584 2025-09-18,20:47:58.000,261,11018325,-795,0,1758228477,15164.700519209997,127.67588642999908,50736.92075688 2025-09-18,20:47:59.000,261,11018427,-795,0,1758228478,15164.693782900002,127.66178817000036,50736.955692480005 2025-09-18,20:48:00.000,261,11018394,-795,0,1758228479,15164.687046589992,127.6899846899978,50737.02556368001 2025-09-18,20:48:01.000,261,11018370,-795,0,1758228480,15164.734200760002,127.71113208000315,50737.08146064 2025-09-18,20:48:02.000,261,11018375,-795,0,1758228481,15164.687046589992,127.73227947000123,50737.09543488001 2025-09-18,20:48:03.000,261,11018351,-795,0,1758228482,15164.666837659992,127.73227947000123,50737.1373576 2025-09-18,20:48:04.000,261,11018368,-795,0,1758228483,15164.687046589992,127.75342685999931,50737.11639624001 2025-09-18,20:48:05.000,261,11018394,-795,0,1758228484,15164.693782900002,127.76752511999803,50737.04652504001 2025-09-18,20:48:06.000,261,11018362,-795,0,1758228485,15164.639892419997,127.76752511999803,50737.02556368001 2025-09-18,20:48:07.000,261,11018366,-795,0,1758228486,15164.586001939992,127.78162338000402,50736.87883416001 2025-09-18,20:48:08.000,261,11018362,-795,0,1758228487,15164.660101349997,127.79572164000274,50736.99062808 2025-09-18,20:48:09.000,261,11018377,-795,0,1758228488,15164.666837659992,127.8027707700021,50736.99062808 2025-09-18,20:48:10.000,261,11018425,-795,0,1758228489,15164.653365040002,127.80981990000146,50736.955692480005 2025-09-18,20:48:11.000,261,11018357,-795,0,1758228490,15164.626419799992,127.78162338000402,50736.8928084 2025-09-18,20:48:12.000,261,11018363,-795,0,1758228491,15164.646628729992,127.83096728999953,50736.885821280004 2025-09-18,20:48:13.000,261,11018325,-795,0,1758228492,15164.639892419997,127.84506554999825,50736.92774400001 2025-09-18,20:48:14.000,261,11018371,-795,0,1758228493,15164.680310279997,127.84506554999825,50736.99062808 2025-09-18,20:48:15.000,261,11018390,-795,0,1758228494,15164.747673379992,127.82391816000018,50736.86485992 2025-09-18,20:48:16.000,261,11018361,-795,0,1758228495,15164.687046589992,127.85916381000425,50736.89979552001 2025-09-18,20:48:17.000,261,11018377,-795,0,1758228496,15164.707255519992,127.88736033000168,50736.86485992 2025-09-18,20:48:18.000,261,11018338,-795,0,1758228497,15164.720728139997,127.88031120000232,50736.93473112 2025-09-18,20:48:19.000,261,11018320,-795,0,1758228498,15164.693782900002,127.91555684999912,50736.96966672 2025-09-18,20:48:20.000,261,11018357,-795,0,1758228499,15164.720728139997,127.90850771999976,50736.92075688 2025-09-18,20:48:21.000,261,11018348,-795,0,1758228500,15164.727464449992,127.95785163000255,50737.01158944 2025-09-18,20:48:22.000,261,11018347,-795,0,1758228501,15164.740937069997,127.97194989000127,50736.97665384001 2025-09-18,20:48:23.000,261,11018354,-795,0,1758228502,15164.713991830002,127.94375337000383,50737.004602320005 2025-09-18,20:48:24.000,261,11018358,-795,0,1758228503,15164.767882309992,127.95080250000319,50736.94171824 2025-09-18,20:48:25.000,261,11018364,-795,0,1758228504,15164.767882309992,127.97194989000127,50736.906782640006 2025-09-18,20:48:26.000,261,11018310,-795,0,1758228505,15164.788091239992,128.02834293000342,50736.94870536001 2025-09-18,20:48:27.000,261,11018376,-795,0,1758228506,15164.740937069997,128.00719553999807,50736.836911440005 2025-09-18,20:48:28.000,261,11018343,-795,0,1758228507,15164.747673379992,128.02129380000406,50736.885821280004 2025-09-18,20:48:29.000,261,11018357,-795,0,1758228508,15164.788091239992,128.02834293000342,50736.87184704 2025-09-18,20:48:30.000,261,11018333,-795,0,1758228509,15164.828509099993,128.07063770999957,50736.94171824 2025-09-18,20:48:31.000,261,11018385,-795,0,1758228510,15164.828509099993,128.05653945000086,50737.004602320005 2025-09-18,20:48:32.000,261,11018330,-795,0,1758228511,15164.794827550002,128.05653945000086,50736.87883416001 2025-09-18,20:48:33.000,261,11018374,-795,0,1758228512,15164.828509099993,127.99309727999935,50736.955692480005 2025-09-18,20:48:34.000,261,11018397,-795,0,1758228513,15164.868926959993,128.04244119000214,50736.97665384001 2025-09-18,20:48:35.000,261,11018389,-795,0,1758228514,15164.835245410002,128.0142446700047,50737.06748640001 2025-09-18,20:48:36.000,261,11018330,-795,0,1758228515,15164.835245410002,128.0494903200015,50736.97665384001 2025-09-18,20:48:37.000,261,11018388,-795,0,1758228516,15164.821772789997,128.04244119000214,50736.906782640006 2025-09-18,20:48:38.000,261,11018328,-795,0,1758228517,15164.821772789997,128.02834293000342,50736.92774400001 2025-09-18,20:48:39.000,261,11018340,-795,0,1758228518,15164.868926959993,128.0142446700047,50736.906782640006 2025-09-18,20:48:40.000,261,11018372,-795,0,1758228519,15164.882399579998,128.0494903200015,50736.96966672 2025-09-18,20:48:41.000,261,11018358,-795,0,1758228520,15164.895872200002,128.0494903200015,50737.08146064 2025-09-18,20:48:42.000,261,11018376,-795,0,1758228521,15164.909344819993,128.04244119000214,50737.02556368001 2025-09-18,20:48:43.000,261,11018366,-795,0,1758228522,15164.895872200002,128.02834293000342,50737.02556368001 2025-09-18,20:48:44.000,261,11018368,-795,0,1758228523,15164.895872200002,128.03539206000278,50736.99761520001 2025-09-18,20:48:45.000,261,11018353,-795,0,1758228524,15164.983444229998,128.04244119000214,50737.04652504001 2025-09-18,20:48:46.000,261,11018350,-795,0,1758228525,15164.976707919988,127.98604814999999,50737.06049928 2025-09-18,20:48:47.000,261,11018398,-795,0,1758228526,15164.969971609993,127.97899902000063,50736.97665384001 2025-09-18,20:48:48.000,261,11018301,-795,0,1758228527,15164.969971609993,127.97194989000127,50736.89979552001 2025-09-18,20:48:49.000,261,11018315,-795,0,1758228528,15164.976707919988,127.97899902000063,50736.89979552001 2025-09-18,20:48:50.000,261,11018368,-795,0,1758228529,15165.023862089998,127.97194989000127,50736.97665384001 2025-09-18,20:48:51.000,261,11018326,-795,0,1758228530,15165.017125779988,127.97194989000127,50736.87883416001 2025-09-18,20:48:52.000,261,11018356,-795,0,1758228531,15165.050807329993,128.02129380000406,50737.01158944 2025-09-18,20:48:53.000,261,11018406,-795,0,1758228532,15165.104697809998,128.02129380000406,50737.09543488001 2025-09-18,20:48:54.000,261,11018371,-795,0,1758228533,15165.118170429989,128.02129380000406,50737.0325508 2025-09-18,20:48:55.000,261,11018377,-795,0,1758228534,15165.104697809998,128.03539206000278,50736.8928084 2025-09-18,20:48:56.000,261,11018329,-795,0,1758228535,15165.097961499989,128.07063770999957,50736.92075688 2025-09-18,20:48:57.000,261,11018385,-795,0,1758228536,15165.064279949998,128.03539206000278,50736.788001600005 2025-09-18,20:48:58.000,261,11018352,-795,0,1758228537,15165.084488879998,128.03539206000278,50736.9626796 2025-09-18,20:48:59.000,261,11018363,-795,0,1758228538,15165.131643049994,128.04244119000214,50737.004602320005 2025-09-18,20:49:00.000,261,11018372,-795,0,1758228539,15165.097961499989,128.02834293000342,50736.99761520001 2025-09-18,20:49:01.000,261,11018342,-795,0,1758228540,15165.084488879998,127.98604814999999,50736.93473112 2025-09-18,20:49:02.000,261,11018335,-795,0,1758228541,15165.050807329993,127.94375337000383,50737.0325508 2025-09-18,20:49:03.000,261,11018345,-795,0,1758228542,15165.097961499989,127.88031120000232,50737.11639624001 2025-09-18,20:49:04.000,261,11018312,-795,0,1758228543,15165.097961499989,127.87326207000297,50737.14434472001 2025-09-18,20:49:05.000,261,11018335,-795,0,1758228544,15165.084488879998,127.9014585900004,50737.01158944 2025-09-18,20:49:06.000,261,11018391,-795,0,1758228545,15165.077752569989,127.88031120000232,50736.99062808 2025-09-18,20:49:07.000,261,11018365,-795,0,1758228546,15165.124906739999,127.8662129400036,50736.94870536001 2025-09-18,20:49:08.000,261,11018378,-795,0,1758228547,15165.124906739999,127.88736033000168,50737.04652504001 2025-09-18,20:49:09.000,261,11018362,-795,0,1758228548,15165.131643049994,127.91555684999912,50737.02556368001 2025-09-18,20:49:10.000,261,11018330,-795,0,1758228549,15165.138379359989,127.92260597999848,50736.99761520001 2025-09-18,20:49:11.000,261,11018374,-795,0,1758228550,15165.131643049994,127.95785163000255,50736.9626796 2025-09-18,20:49:12.000,261,11018370,-795,0,1758228551,15165.118170429989,127.98604814999999,50737.018576559996 2025-09-18,20:49:13.000,261,11018338,-795,0,1758228552,15165.145115669999,127.97899902000063,50737.06748640001 2025-09-18,20:49:14.000,261,11018360,-795,0,1758228553,15165.151851979994,128.05653945000086,50736.99761520001 2025-09-18,20:49:15.000,261,11018350,-795,0,1758228554,15165.165324599999,128.07768683999893,50736.97665384001 2025-09-18,20:49:16.000,261,11018323,-795,0,1758228555,15165.205742459999,128.09178509999765,50737.02556368001 2025-09-18,20:49:17.000,261,11018384,-795,0,1758228556,15165.151851979994,128.09178509999765,50736.94870536001 2025-09-18,20:49:18.000,261,11018354,-795,0,1758228557,15165.151851979994,128.10588336000365,50736.89979552001 2025-09-18,20:49:19.000,261,11018366,-795,0,1758228558,15165.172060909994,128.12703075000172,50736.91376976 2025-09-18,20:49:20.000,261,11018309,-795,0,1758228559,15165.158588289989,128.1481781399998,50736.97665384001 2025-09-18,20:49:21.000,261,11018332,-795,0,1758228560,15165.19900614999,128.1481781399998,50736.97665384001 2025-09-18,20:49:22.000,261,11018356,-795,0,1758228561,15165.23942400999,128.16932552999788,50736.92774400001 2025-09-18,20:49:23.000,261,11018365,-795,0,1758228562,15165.23942400999,128.1481781399998,50736.97665384001 2025-09-18,20:49:24.000,261,11018324,-795,0,1758228563,15165.205742459999,128.16227639999852,50737.004602320005 2025-09-18,20:49:25.000,261,11018334,-795,0,1758228564,15165.252896629994,128.13407988000108,50736.98364096 2025-09-18,20:49:26.000,261,11018355,-795,0,1758228565,15165.25963293999,128.14112901000044,50737.004602320005 2025-09-18,20:49:27.000,261,11018317,-795,0,1758228566,15165.28657818,128.0988342300043,50737.004602320005 2025-09-18,20:49:28.000,261,11018343,-795,0,1758228567,15165.293314489994,128.0494903200015,50737.06748640001 2025-09-18,20:49:29.000,261,11018365,-795,0,1758228568,15165.273105559994,128.0494903200015,50737.15831896 2025-09-18,20:49:30.000,261,11018327,-795,0,1758228569,15165.232687699994,128.06358858000021,50737.03953792 2025-09-18,20:49:31.000,261,11018343,-795,0,1758228570,15165.252896629994,128.02834293000342,50736.99062808 2025-09-18,20:49:32.000,261,11018300,-795,0,1758228571,15165.27984186999,128.04244119000214,50737.08146064 2025-09-18,20:49:33.000,261,11018321,-795,0,1758228572,15165.225951389999,128.0142446700047,50737.004602320005 2025-09-18,20:49:34.000,261,11018326,-795,0,1758228573,15165.212478769994,128.04244119000214,50737.004602320005 2025-09-18,20:49:35.000,261,11018333,-795,0,1758228574,15165.165324599999,128.04244119000214,50736.93473112 2025-09-18,20:49:36.000,261,11018374,-795,0,1758228575,15165.138379359989,128.03539206000278,50736.8928084 2025-09-18,20:49:37.000,261,11018308,-795,0,1758228576,15165.097961499989,128.02129380000406,50736.89979552001 2025-09-18,20:49:38.000,261,11018380,-795,0,1758228577,15165.111434119994,128.07768683999893,50736.99761520001 2025-09-18,20:49:39.000,261,11018375,-795,0,1758228578,15165.118170429989,128.07063770999957,50736.94870536001 2025-09-18,20:49:40.000,261,11018336,-795,0,1758228579,15165.131643049994,128.11998162000236,50736.94171824 2025-09-18,20:49:41.000,261,11018321,-795,0,1758228580,15165.091225189994,128.12703075000172,50736.8928084 2025-09-18,20:49:42.000,261,11018315,-795,0,1758228581,15165.091225189994,128.16227639999852,50736.8928084 2025-09-18,20:49:43.000,261,11018344,-795,0,1758228582,15165.050807329993,128.1481781399998,50736.885821280004 2025-09-18,20:49:44.000,261,11018350,-795,0,1758228583,15165.097961499989,128.18342379000387,50736.94171824 2025-09-18,20:49:45.000,261,11018311,-795,0,1758228584,15165.084488879998,128.1763746600045,50737.004602320005 2025-09-18,20:49:46.000,261,11018285,-795,0,1758228585,15165.097961499989,128.18342379000387,50736.9626796 2025-09-18,20:49:47.000,261,11018349,-795,0,1758228586,15165.118170429989,128.18342379000387,50736.82992432001 2025-09-18,20:49:48.000,261,11018373,-795,0,1758228587,15165.118170429989,128.18342379000387,50736.98364096 2025-09-18,20:49:49.000,261,11018335,-795,0,1758228588,15165.118170429989,128.16227639999852,50736.955692480005 2025-09-18,20:49:50.000,261,11018369,-795,0,1758228589,15165.118170429989,128.1481781399998,50737.04652504001 2025-09-18,20:49:51.000,261,11018334,-795,0,1758228590,15165.077752569989,128.14112901000044,50736.94870536001 2025-09-18,20:49:52.000,261,11018297,-795,0,1758228591,15165.050807329993,128.10588336000365,50736.93473112 2025-09-18,20:49:53.000,261,11018326,-795,0,1758228592,15165.064279949998,128.10588336000365,50736.955692480005 2025-09-18,20:49:54.000,261,11018286,-795,0,1758228593,15165.077752569989,128.12703075000172,50737.03953792 2025-09-18,20:49:55.000,261,11018301,-795,0,1758228594,15165.044071019998,128.12703075000172,50737.06049928 2025-09-18,20:49:56.000,261,11018329,-795,0,1758228595,15165.057543639989,128.18342379000387,50737.08146064 2025-09-18,20:49:57.000,261,11018333,-795,0,1758228596,15165.044071019998,128.22571857000003,50737.053512160004 2025-09-18,20:49:58.000,261,11018360,-795,0,1758228597,15165.050807329993,128.25391509000474,50737.16530608001 2025-09-18,20:49:59.000,261,11018332,-795,0,1758228598,15165.023862089998,128.28211161000218,50737.0325508 2025-09-18,20:50:00.000,261,11018298,-795,0,1758228599,15165.003653159998,128.3314555199977,50736.955692480005 2025-09-18,20:50:01.000,261,11018362,-795,0,1758228600,15165.010389469993,128.38079943000048,50736.99062808 2025-09-18,20:50:02.000,261,11018332,-795,0,1758228601,15165.030598399993,128.38079943000048,50737.01158944 2025-09-18,20:50:03.000,261,11018338,-795,0,1758228602,15165.050807329993,128.38079943000048,50737.053512160004 2025-09-18,20:50:04.000,261,11018300,-795,0,1758228603,15165.037334709988,128.38784855999984,50736.97665384001 2025-09-18,20:50:05.000,261,11018289,-795,0,1758228604,15165.084488879998,128.40899594999792,50736.97665384001 2025-09-18,20:50:06.000,261,11018307,-795,0,1758228605,15165.037334709988,128.40194681999856,50736.91376976 2025-09-18,20:50:07.000,261,11018262,-795,0,1758228606,15165.003653159998,128.36670117000176,50736.8229372 2025-09-18,20:50:08.000,261,11018336,-795,0,1758228607,15165.050807329993,128.35260291000304,50736.955692480005 2025-09-18,20:50:09.000,261,11018349,-795,0,1758228608,15165.037334709988,128.3596520400024,50736.94171824 2025-09-18,20:50:10.000,261,11018335,-795,0,1758228609,15165.044071019998,128.3596520400024,50736.94171824 2025-09-18,20:50:11.000,261,11018311,-795,0,1758228610,15165.077752569989,128.38784855999984,50736.94171824 2025-09-18,20:50:12.000,261,11018312,-795,0,1758228611,15165.057543639989,128.36670117000176,50736.92075688 2025-09-18,20:50:13.000,261,11018368,-795,0,1758228612,15165.050807329993,128.30325900000025,50736.89979552001 2025-09-18,20:50:14.000,261,11018330,-795,0,1758228613,15165.003653159998,128.3596520400024,50736.955692480005 2025-09-18,20:50:15.000,261,11018321,-795,0,1758228614,15164.996916849988,128.33850465000432,50736.97665384001 2025-09-18,20:50:16.000,261,11018332,-795,0,1758228615,15165.023862089998,128.33850465000432,50737.09543488001 2025-09-18,20:50:17.000,261,11018317,-795,0,1758228616,15164.956498989988,128.3103081299996,50736.98364096 2025-09-18,20:50:18.000,261,11018356,-795,0,1758228617,15164.990180539993,128.32440638999833,50737.0325508 2025-09-18,20:50:19.000,261,11018318,-795,0,1758228618,15164.963235299998,128.31735725999897,50736.97665384001 2025-09-18,20:50:20.000,261,11018341,-795,0,1758228619,15164.969971609993,128.37375030000112,50737.018576559996 2025-09-18,20:50:21.000,261,11018359,-795,0,1758228620,15164.976707919988,128.3596520400024,50737.053512160004 2025-09-18,20:50:22.000,261,11018289,-795,0,1758228621,15164.976707919988,128.38079943000048,50737.0325508 2025-09-18,20:50:23.000,261,11018355,-795,0,1758228622,15164.963235299998,128.38079943000048,50737.09543488001 2025-09-18,20:50:24.000,261,11018333,-795,0,1758228623,15164.969971609993,128.37375030000112,50737.08146064 2025-09-18,20:50:25.000,261,11018304,-795,0,1758228624,15164.976707919988,128.33850465000432,50737.102422 2025-09-18,20:50:26.000,261,11018302,-795,0,1758228625,15164.983444229998,128.36670117000176,50737.018576559996 2025-09-18,20:50:27.000,261,11018318,-795,0,1758228626,15164.996916849988,128.3948976899992,50736.98364096 2025-09-18,20:50:28.000,261,11018395,-795,0,1758228627,15164.996916849988,128.38079943000048,50736.99761520001 2025-09-18,20:50:29.000,261,11018313,-795,0,1758228628,15165.044071019998,128.37375030000112,50737.06748640001 2025-09-18,20:50:30.000,261,11018304,-795,0,1758228629,15165.030598399993,128.38079943000048,50736.99062808 2025-09-18,20:50:31.000,261,11018296,-795,0,1758228630,15165.071016259993,128.35260291000304,50737.074473520006 2025-09-18,20:50:32.000,261,11018323,-795,0,1758228631,15165.057543639989,128.31735725999897,50737.03953792 2025-09-18,20:50:33.000,261,11018333,-795,0,1758228632,15165.071016259993,128.25391509000474,50737.02556368001 2025-09-18,20:50:34.000,261,11018335,-795,0,1758228633,15165.064279949998,128.2609642200041,50737.02556368001 2025-09-18,20:50:35.000,261,11018322,-795,0,1758228634,15165.071016259993,128.20457118000195,50736.99761520001 2025-09-18,20:50:36.000,261,11018349,-795,0,1758228635,15165.050807329993,128.21866944000067,50736.96966672 2025-09-18,20:50:37.000,261,11018351,-795,0,1758228636,15164.983444229998,128.19047292000323,50736.82992432001 2025-09-18,20:50:38.000,261,11018370,-795,0,1758228637,15165.030598399993,128.1975220500026,50736.97665384001 2025-09-18,20:50:39.000,261,11018325,-795,0,1758228638,15165.003653159998,128.18342379000387,50737.004602320005 2025-09-18,20:50:40.000,261,11018345,-795,0,1758228639,15165.010389469993,128.19047292000323,50736.906782640006 2025-09-18,20:50:41.000,261,11018307,-795,0,1758228640,15165.044071019998,128.1975220500026,50736.96966672 2025-09-18,20:50:42.000,261,11018330,-795,0,1758228641,15165.044071019998,128.1975220500026,50736.98364096 2025-09-18,20:50:43.000,261,11018358,-795,0,1758228642,15165.057543639989,128.20457118000195,50737.03953792 2025-09-18,20:50:44.000,261,11018336,-795,0,1758228643,15165.030598399993,128.20457118000195,50736.93473112 2025-09-18,20:50:45.000,261,11018328,-795,0,1758228644,15165.071016259993,128.22571857000003,50736.99062808 2025-09-18,20:50:46.000,261,11018280,-795,0,1758228645,15165.077752569989,128.1975220500026,50736.99062808 2025-09-18,20:50:47.000,261,11018346,-795,0,1758228646,15165.044071019998,128.18342379000387,50736.906782640006 2025-09-18,20:50:48.000,261,11018350,-795,0,1758228647,15165.077752569989,128.21866944000067,50736.98364096 2025-09-18,20:50:49.000,261,11018317,-795,0,1758228648,15165.124906739999,128.1763746600045,50736.93473112 2025-09-18,20:50:50.000,261,11018349,-795,0,1758228649,15165.104697809998,128.1763746600045,50736.93473112 2025-09-18,20:50:51.000,261,11018277,-795,0,1758228650,15165.111434119994,128.16227639999852,50736.89979552001 2025-09-18,20:50:52.000,261,11018355,-795,0,1758228651,15165.124906739999,128.14112901000044,50736.87883416001 2025-09-18,20:50:53.000,261,11018379,-795,0,1758228652,15165.151851979994,128.09178509999765,50736.906782640006 2025-09-18,20:50:54.000,261,11018292,-795,0,1758228653,15165.118170429989,128.07768683999893,50736.92075688 2025-09-18,20:50:55.000,261,11018316,-795,0,1758228654,15165.172060909994,128.03539206000278,50736.98364096 2025-09-18,20:50:56.000,261,11018308,-795,0,1758228655,15165.145115669999,128.02834293000342,50736.9626796 2025-09-18,20:50:57.000,261,11018334,-795,0,1758228656,15165.104697809998,128.00719553999807,50736.8928084 2025-09-18,20:50:58.000,261,11018373,-795,0,1758228657,15165.158588289989,127.98604814999999,50736.99761520001 2025-09-18,20:50:59.000,261,11018321,-795,0,1758228658,15165.246160319999,127.98604814999999,50737.102422 2025-09-18,20:51:00.000,261,11018327,-795,0,1758228659,15165.252896629994,127.99309727999935,50737.04652504001 2025-09-18,20:51:01.000,261,11018370,-795,0,1758228660,15165.252896629994,127.97194989000127,50737.074473520006 2025-09-18,20:51:02.000,261,11018370,-795,0,1758228661,15165.32025972999,128.06358858000021,50737.053512160004 2025-09-18,20:51:03.000,261,11018424,-795,0,1758228662,15165.34720497,128.0494903200015,50736.96966672 2025-09-18,20:51:04.000,261,11018333,-795,0,1758228663,15165.3674139,128.09178509999765,50736.94870536001 2025-09-18,20:51:05.000,261,11018334,-795,0,1758228664,15165.44824962,128.0847359699983,50737.018576559996 2025-09-18,20:51:06.000,261,11018335,-795,0,1758228665,15165.434776999995,128.11998162000236,50737.0325508 2025-09-18,20:51:07.000,261,11018369,-795,0,1758228666,15165.42804069,128.12703075000172,50736.89979552001 2025-09-18,20:51:08.000,261,11018363,-795,0,1758228667,15165.50214009999,128.11998162000236,50736.92774400001 2025-09-18,20:51:09.000,261,11018316,-795,0,1758228668,15165.50214009999,128.12703075000172,50736.85787280001 2025-09-18,20:51:10.000,261,11018339,-795,0,1758228669,15165.48193116999,128.1481781399998,50736.8928084 2025-09-18,20:51:11.000,261,11018315,-795,0,1758228670,15165.48193116999,128.14112901000044,50736.81595008 2025-09-18,20:51:12.000,261,11018303,-795,0,1758228671,15165.50214009999,128.11998162000236,50736.8928084 2025-09-18,20:51:13.000,261,11018355,-795,0,1758228672,15165.48193116999,128.07768683999893,50736.91376976 2025-09-18,20:51:14.000,261,11018328,-795,0,1758228673,15165.48193116999,128.03539206000278,50736.85787280001 2025-09-18,20:51:15.000,261,11018301,-795,0,1758228674,15165.515612719995,128.02834293000342,50736.92075688 2025-09-18,20:51:16.000,261,11018347,-795,0,1758228675,15165.48193116999,128.03539206000278,50736.836911440005 2025-09-18,20:51:17.000,261,11018311,-795,0,1758228676,15165.48866748,128.00719553999807,50736.788001600005 2025-09-18,20:51:18.000,261,11018348,-795,0,1758228677,15165.48193116999,128.0001464099987,50736.739091760006 2025-09-18,20:51:19.000,261,11018302,-795,0,1758228678,15165.454985929995,127.95080250000319,50736.77402736 2025-09-18,20:51:20.000,261,11018337,-795,0,1758228679,15165.46845855,127.95785163000255,50736.79498872 2025-09-18,20:51:21.000,261,11018369,-795,0,1758228680,15165.50887641,127.96490076000191,50736.93473112 2025-09-18,20:51:22.000,261,11018338,-795,0,1758228681,15165.50887641,127.96490076000191,50736.80197584 2025-09-18,20:51:23.000,261,11018330,-795,0,1758228682,15165.52908534,127.99309727999935,50736.74607888 2025-09-18,20:51:24.000,261,11018325,-795,0,1758228683,15165.56276688999,128.02834293000342,50736.753066 2025-09-18,20:51:25.000,261,11018328,-795,0,1758228684,15165.52908534,128.02129380000406,50736.67620768 2025-09-18,20:51:26.000,261,11018362,-795,0,1758228685,15165.535821649995,128.07768683999893,50736.71114328001 2025-09-18,20:51:27.000,261,11018315,-795,0,1758228686,15165.52908534,128.0847359699983,50736.683194799996 2025-09-18,20:51:28.000,261,11018371,-795,0,1758228687,15165.58297581999,128.0494903200015,50736.79498872 2025-09-18,20:51:29.000,261,11018338,-795,0,1758228688,15165.596448439996,128.07768683999893,50736.85787280001 2025-09-18,20:51:30.000,261,11018323,-795,0,1758228689,15165.596448439996,128.112932490003,50736.76005312001 2025-09-18,20:51:31.000,261,11018318,-795,0,1758228690,15165.58971213,128.09178509999765,50736.79498872 2025-09-18,20:51:32.000,261,11018303,-795,0,1758228691,15165.56276688999,128.07768683999893,50736.788001600005 2025-09-18,20:51:33.000,261,11018382,-795,0,1758228692,15165.576239509996,128.0847359699983,50736.8928084 2025-09-18,20:51:34.000,261,11018307,-795,0,1758228693,15165.616657369996,128.07768683999893,50736.91376976 2025-09-18,20:51:35.000,261,11018326,-795,0,1758228694,15165.60992106,128.07768683999893,50736.93473112 2025-09-18,20:51:36.000,261,11018301,-795,0,1758228695,15165.52908534,128.05653945000086,50736.87184704 2025-09-18,20:51:37.000,261,11018352,-795,0,1758228696,15165.52234902999,128.04244119000214,50736.86485992 2025-09-18,20:51:38.000,261,11018354,-795,0,1758228697,15165.52234902999,128.0142446700047,50737.06049928 2025-09-18,20:51:39.000,261,11018306,-795,0,1758228698,15165.52908534,127.99309727999935,50736.94870536001 2025-09-18,20:51:40.000,261,11018340,-795,0,1758228699,15165.54255795999,127.98604814999999,50736.93473112 2025-09-18,20:51:41.000,261,11018299,-795,0,1758228700,15165.5695032,128.0001464099987,50737.018576559996 2025-09-18,20:51:42.000,261,11018323,-795,0,1758228701,15165.556030579995,127.95080250000319,50736.99761520001 2025-09-18,20:51:43.000,261,11018366,-795,0,1758228702,15165.54255795999,127.92965510999784,50736.96966672 2025-09-18,20:51:44.000,261,11018318,-795,0,1758228703,15165.54929427,127.96490076000191,50736.9626796 2025-09-18,20:51:45.000,261,11018327,-795,0,1758228704,15165.535821649995,127.93670424000447,50737.018576559996 2025-09-18,20:51:46.000,261,11018306,-795,0,1758228705,15165.556030579995,127.92965510999784,50737.01158944 2025-09-18,20:51:47.000,261,11018336,-795,0,1758228706,15165.46845855,127.9014585900004,50736.89979552001 2025-09-18,20:51:48.000,261,11018362,-795,0,1758228707,15165.495403789995,127.90850771999976,50736.97665384001 2025-09-18,20:51:49.000,261,11018326,-795,0,1758228708,15165.46845855,127.92260597999848,50736.99062808 2025-09-18,20:51:50.000,261,11018323,-795,0,1758228709,15165.475194859995,127.92965510999784,50736.94171824 2025-09-18,20:51:51.000,261,11018363,-795,0,1758228710,15165.454985929995,127.93670424000447,50736.99761520001 2025-09-18,20:51:52.000,261,11018334,-795,0,1758228711,15165.40783176,127.90850771999976,50737.04652504001 2025-09-18,20:51:53.000,261,11018333,-795,0,1758228712,15165.40783176,127.95080250000319,50737.0325508 2025-09-18,20:51:54.000,261,11018291,-795,0,1758228713,15165.38762283,127.92260597999848,50736.99062808 2025-09-18,20:51:55.000,261,11018270,-795,0,1758228714,15165.394359139995,127.95080250000319,50736.955692480005 2025-09-18,20:51:56.000,261,11018333,-795,0,1758228715,15165.313523419994,127.93670424000447,50736.94171824 2025-09-18,20:51:57.000,261,11018322,-795,0,1758228716,15165.27984186999,127.88736033000168,50736.94171824 2025-09-18,20:51:58.000,261,11018367,-795,0,1758228717,15165.32025972999,127.89440946000104,50736.97665384001 2025-09-18,20:51:59.000,261,11018297,-795,0,1758228718,15165.246160319999,127.85916381000425,50736.98364096 2025-09-18,20:52:00.000,261,11018290,-795,0,1758228719,15165.23942400999,127.82391816000018,50737.04652504001 2025-09-18,20:52:01.000,261,11018327,-795,0,1758228720,15165.23942400999,127.80981990000146,50737.03953792 2025-09-18,20:52:02.000,261,11018341,-795,0,1758228721,15165.178797219989,127.78867251000338,50737.053512160004 2025-09-18,20:52:03.000,261,11018341,-795,0,1758228722,15165.131643049994,127.76752511999803,50736.99062808 2025-09-18,20:52:04.000,261,11018354,-795,0,1758228723,15165.111434119994,127.79572164000274,50737.02556368001 2025-09-18,20:52:05.000,261,11018288,-795,0,1758228724,15165.118170429989,127.80981990000146,50737.074473520006 2025-09-18,20:52:06.000,261,11018291,-795,0,1758228725,15165.077752569989,127.81686903000082,50737.08844776 2025-09-18,20:52:07.000,261,11018286,-795,0,1758228726,15165.023862089998,127.85211468000489,50736.955692480005 2025-09-18,20:52:08.000,261,11018375,-795,0,1758228727,15165.071016259993,127.89440946000104,50737.004602320005 2025-09-18,20:52:09.000,261,11018366,-795,0,1758228728,15165.044071019998,127.87326207000297,50737.123383360005 2025-09-18,20:52:10.000,261,11018359,-795,0,1758228729,15165.017125779988,127.95785163000255,50737.14434472001 2025-09-18,20:52:11.000,261,11018341,-795,0,1758228730,15164.949762679993,128.0001464099987,50737.16530608001 2025-09-18,20:52:12.000,261,11018302,-795,0,1758228731,15164.956498989988,128.05653945000086,50737.16530608001 2025-09-18,20:52:13.000,261,11018362,-795,0,1758228732,15164.983444229998,128.0847359699983,50737.221203040004 2025-09-18,20:52:14.000,261,11018299,-795,0,1758228733,15164.969971609993,128.14112901000044,50737.13037048 2025-09-18,20:52:15.000,261,11018342,-795,0,1758228734,15164.936290059988,128.1763746600045,50737.02556368001 2025-09-18,20:52:16.000,261,11018292,-795,0,1758228735,15164.909344819993,128.20457118000195,50737.0325508 2025-09-18,20:52:17.000,261,11018275,-795,0,1758228736,15164.855454340002,128.28211161000218,50736.92075688 2025-09-18,20:52:18.000,261,11018330,-795,0,1758228737,15164.889135889993,128.28211161000218,50737.053512160004 2025-09-18,20:52:19.000,261,11018306,-795,0,1758228738,15164.848718029993,128.30325900000025,50737.04652504001 2025-09-18,20:52:20.000,261,11018307,-795,0,1758228739,15164.841981719997,128.35260291000304,50737.074473520006 2025-09-18,20:52:21.000,261,11018321,-795,0,1758228740,15164.835245410002,128.38079943000048,50737.01158944 2025-09-18,20:52:22.000,261,11018318,-795,0,1758228741,15164.801563859997,128.36670117000176,50736.99761520001 2025-09-18,20:52:23.000,261,11018337,-795,0,1758228742,15164.794827550002,128.4583398600007,50736.99761520001 2025-09-18,20:52:24.000,261,11018302,-795,0,1758228743,15164.754409690002,128.49358551000478,50737.102422 2025-09-18,20:52:25.000,261,11018286,-795,0,1758228744,15164.767882309992,128.54997854999965,50737.0325508 2025-09-18,20:52:26.000,261,11018369,-795,0,1758228745,15164.734200760002,128.57112593999773,50736.94171824 2025-09-18,20:52:27.000,261,11018304,-795,0,1758228746,15164.666837659992,128.63456810999924,50736.94171824 2025-09-18,20:52:28.000,261,11018352,-795,0,1758228747,15164.693782900002,128.69096115000139,50736.9626796 2025-09-18,20:52:29.000,261,11018311,-795,0,1758228748,15164.646628729992,128.76145245000225,50736.93473112 2025-09-18,20:52:30.000,261,11018337,-795,0,1758228749,15164.599474559996,128.77555071000097,50736.94171824 2025-09-18,20:52:31.000,261,11018326,-795,0,1758228750,15164.606210869992,128.83194375000312,50737.01158944 2025-09-18,20:52:32.000,261,11018284,-795,0,1758228751,15164.565793009991,128.88128765999863,50737.018576559996 2025-09-18,20:52:33.000,261,11018360,-795,0,1758228752,15164.538847769996,128.93768070000078,50736.96966672 2025-09-18,20:52:34.000,261,11018263,-795,0,1758228753,15164.511902530001,128.98702461000357,50736.93473112 2025-09-18,20:52:35.000,261,11018309,-795,0,1758228754,15164.464748359991,128.97292635000485,50736.94870536001 2025-09-18,20:52:36.000,261,11018289,-795,0,1758228755,15164.45127574,129.02931938999973,50736.92774400001 2025-09-18,20:52:37.000,261,11018285,-795,0,1758228756,15164.47148467,129.0998106900006,50736.89979552001 2025-09-18,20:52:38.000,261,11018335,-795,0,1758228757,15164.47148467,129.12800720999803,50737.03953792 2025-09-18,20:52:39.000,261,11018326,-795,0,1758228758,15164.41085788,129.12095807999867,50736.91376976 2025-09-18,20:52:40.000,261,11018297,-795,0,1758228759,15164.397385259996,129.17735112000082,50736.836911440005 2025-09-18,20:52:41.000,261,11018288,-795,0,1758228760,15164.40412156999,129.18440025000018,50736.94171824 2025-09-18,20:52:42.000,261,11018293,-795,0,1758228761,15164.36370370999,129.19144937999954,50737.01158944 2025-09-18,20:52:43.000,261,11018342,-795,0,1758228762,15164.35023109,129.17735112000082,50736.955692480005 2025-09-18,20:52:44.000,261,11018316,-795,0,1758228763,15164.36370370999,129.2478424200017,50736.98364096 2025-09-18,20:52:45.000,261,11018310,-795,0,1758228764,15164.336758469995,129.20554763999826,50737.053512160004 2025-09-18,20:52:46.000,261,11018343,-795,0,1758228765,15164.316549539995,129.2125967700049,50737.0325508 2025-09-18,20:52:47.000,261,11018312,-795,0,1758228766,15164.24245012999,129.2266950300036,50736.81595008 2025-09-18,20:52:48.000,261,11018375,-795,0,1758228767,15164.30307691999,129.29718633000448,50736.94171824 2025-09-18,20:52:49.000,261,11018317,-795,0,1758228768,15164.30981323,129.30423546000384,50737.018576559996 2025-09-18,20:52:50.000,261,11018334,-795,0,1758228769,15164.276131679995,129.35357936999935,50736.8928084 2025-09-18,20:52:51.000,261,11018312,-795,0,1758228770,15164.30307691999,129.3747267600047,50736.86485992 2025-09-18,20:52:52.000,261,11018278,-795,0,1758228771,15164.20876858,129.31833372000256,50736.69716904 2025-09-18,20:52:53.000,261,11018345,-795,0,1758228772,15164.26939537,129.39587415000278,50736.8229372 2025-09-18,20:52:54.000,261,11018404,-795,0,1758228773,15164.26939537,129.3747267600047,50736.9626796 2025-09-18,20:52:55.000,261,11018329,-795,0,1758228774,15164.235713819995,129.38882502000342,50736.92075688 2025-09-18,20:52:56.000,261,11018400,-795,0,1758228775,15164.16835072,129.42407067000022,50736.84389856 2025-09-18,20:52:57.000,261,11018351,-795,0,1758228776,15164.087515,129.41702154000086,50736.8229372 2025-09-18,20:52:58.000,261,11018326,-795,0,1758228777,15164.10772393,129.42407067000022,50736.9626796 2025-09-18,20:52:59.000,261,11018330,-795,0,1758228778,15164.06730607,129.42407067000022,50736.99761520001 2025-09-18,20:53:00.000,261,11018318,-795,0,1758228779,15164.04709714,129.41702154000086,50736.955692480005 2025-09-18,20:53:01.000,261,11018297,-795,0,1758228780,15163.972997729994,129.42407067000022,50736.97665384001 2025-09-18,20:53:02.000,261,11018346,-795,0,1758228781,15163.939316179989,129.35357936999935,50737.01158944 2025-09-18,20:53:03.000,261,11018331,-795,0,1758228782,15163.925843559999,129.34653024,50737.03953792 2025-09-18,20:53:04.000,261,11018364,-795,0,1758228783,15163.885425699998,129.29718633000448,50737.04652504001 2025-09-18,20:53:05.000,261,11018337,-795,0,1758228784,15163.892162009994,129.28308806999848,50737.06049928 2025-09-18,20:53:06.000,261,11018362,-795,0,1758228785,15163.831535219993,129.2619406800004,50736.98364096 2025-09-18,20:53:07.000,261,11018262,-795,0,1758228786,15163.757435809988,129.2266950300036,50736.92075688 2025-09-18,20:53:08.000,261,11018330,-795,0,1758228787,15163.764172119998,129.23374416000297,50737.08844776 2025-09-18,20:53:09.000,261,11018311,-795,0,1758228788,15163.743963189998,129.2266950300036,50737.004602320005 2025-09-18,20:53:10.000,261,11018333,-795,0,1758228789,15163.710281639993,129.20554763999826,50736.97665384001 2025-09-18,20:53:11.000,261,11018348,-795,0,1758228790,15163.717017949988,129.1984985099989,50737.04652504001 2025-09-18,20:53:12.000,261,11018348,-795,0,1758228791,15163.717017949988,129.19144937999954,50737.06049928 2025-09-18,20:53:13.000,261,11018351,-795,0,1758228792,15163.636182230002,129.2266950300036,50737.04652504001 2025-09-18,20:53:14.000,261,11018314,-795,0,1758228793,15163.642918539997,129.2266950300036,50736.99761520001 2025-09-18,20:53:15.000,261,11018326,-795,0,1758228794,15163.609236989992,129.2478424200017,50736.955692480005 2025-09-18,20:53:16.000,261,11018372,-795,0,1758228795,15163.622709609997,129.3112845900032,50737.02556368001 2025-09-18,20:53:17.000,261,11018322,-795,0,1758228796,15163.589028059992,129.31833372000256,50736.9626796 2025-09-18,20:53:18.000,261,11018337,-795,0,1758228797,15163.636182230002,129.3112845900032,50737.09543488001 2025-09-18,20:53:19.000,261,11018326,-795,0,1758228798,15163.629445919993,129.32538285000192,50737.102422 2025-09-18,20:53:20.000,261,11018318,-795,0,1758228799,15163.582291749997,129.32538285000192,50737.074473520006 2025-09-18,20:53:21.000,261,11018322,-795,0,1758228800,15163.521664959997,129.3606284999987,50737.074473520006 2025-09-18,20:53:22.000,261,11018332,-795,0,1758228801,15163.548610199992,129.3606284999987,50737.09543488001 2025-09-18,20:53:23.000,261,11018315,-795,0,1758228802,15163.508192339992,129.3112845900032,50737.074473520006 2025-09-18,20:53:24.000,261,11018311,-795,0,1758228803,15163.508192339992,129.38177589000406,50737.03953792 2025-09-18,20:53:25.000,261,11018352,-795,0,1758228804,15163.481247099997,129.33948111000063,50737.01158944 2025-09-18,20:53:26.000,261,11018328,-795,0,1758228805,15163.487983409992,129.31833372000256,50737.02556368001 2025-09-18,20:53:27.000,261,11018329,-795,0,1758228806,15163.386938759992,129.27603893999913,50736.8928084 2025-09-18,20:53:28.000,261,11018332,-795,0,1758228807,15163.400411379997,129.2619406800004,50736.94870536001 2025-09-18,20:53:29.000,261,11018341,-795,0,1758228808,15163.326311969991,129.27603893999913,50736.89979552001 2025-09-18,20:53:30.000,261,11018323,-795,0,1758228809,15163.346520899991,129.26898980999977,50736.92075688 2025-09-18,20:53:31.000,261,11018352,-795,0,1758228810,15163.245476249991,129.26898980999977,50736.87883416001 2025-09-18,20:53:32.000,261,11018327,-795,0,1758228811,15163.306103039991,129.2619406800004,50736.84389856 2025-09-18,20:53:33.000,261,11018362,-795,0,1758228812,15163.285894109991,129.31833372000256,50736.80197584 2025-09-18,20:53:34.000,261,11018359,-795,0,1758228813,15163.285894109991,129.28308806999848,50736.74607888 2025-09-18,20:53:35.000,261,11018331,-795,0,1758228814,15163.279157799996,129.33243198000127,50736.78101448001 2025-09-18,20:53:36.000,261,11018317,-795,0,1758228815,15163.245476249991,129.36767762999807,50736.850885679996 2025-09-18,20:53:37.000,261,11018212,-795,0,1758228816,15163.245476249991,129.39587415000278,50736.70415616 2025-09-18,20:53:38.000,261,11018314,-795,0,1758228817,15163.218531009996,129.42407067000022,50736.78101448001 2025-09-18,20:53:39.000,261,11018317,-795,0,1758228818,15163.23200363,129.473414580003,50736.66223344001 2025-09-18,20:53:40.000,261,11018319,-795,0,1758228819,15163.265685179991,129.48046371000237,50736.753066 2025-09-18,20:53:41.000,261,11018282,-795,0,1758228820,15163.225267319991,129.4945619700011,50736.669220560005 2025-09-18,20:53:42.000,261,11018332,-795,0,1758228821,15163.20505838999,129.51570935999916,50736.59934936 2025-09-18,20:53:43.000,261,11018347,-795,0,1758228822,15163.218531009996,129.53685675000452,50736.550439520004 2025-09-18,20:53:44.000,261,11018327,-795,0,1758228823,15163.178113149996,129.57915153000067,50736.59934936 2025-09-18,20:53:45.000,261,11018351,-795,0,1758228824,15163.17137684,129.61439718000474,50736.62729784 2025-09-18,20:53:46.000,261,11018342,-795,0,1758228825,15163.18484945999,129.6073480499981,50736.56441376001 2025-09-18,20:53:47.000,261,11018327,-795,0,1758228826,15163.16464052999,129.64259370000218,50736.52947816 2025-09-18,20:53:48.000,261,11018400,-795,0,1758228827,15163.18484945999,129.66374109000026,50736.669220560005 2025-09-18,20:53:49.000,261,11018280,-795,0,1758228828,15163.20505838999,129.66374109000026,50736.753066 2025-09-18,20:53:50.000,261,11018310,-795,0,1758228829,15163.17137684,129.66374109000026,50736.71114328001 2025-09-18,20:53:51.000,261,11018349,-795,0,1758228830,15163.13095898,129.67079021999962,50736.70415616 2025-09-18,20:53:52.000,261,11018331,-795,0,1758228831,15163.137695289995,129.6919376099977,50736.578388 2025-09-18,20:53:53.000,261,11018348,-795,0,1758228832,15163.157904219996,129.73423239000113,50736.70415616 2025-09-18,20:53:54.000,261,11018302,-795,0,1758228833,15163.137695289995,129.77652717000456,50736.72511752 2025-09-18,20:53:55.000,261,11018305,-795,0,1758228834,15163.137695289995,129.79767456000263,50736.669220560005 2025-09-18,20:53:56.000,261,11018336,-795,0,1758228835,15163.09054112,129.82587108000007,50736.62729784 2025-09-18,20:53:57.000,261,11018324,-795,0,1758228836,15163.016441709995,129.84701846999815,50736.5085168 2025-09-18,20:53:58.000,261,11018359,-795,0,1758228837,15163.07033219,129.87521499000286,50736.63428496 2025-09-18,20:53:59.000,261,11018333,-795,0,1758228838,15163.02317801999,129.94570629000373,50736.66223344001 2025-09-18,20:54:00.000,261,11018310,-795,0,1758228839,15163.036650639995,129.9668536800018,50736.669220560005 2025-09-18,20:54:01.000,261,11018358,-795,0,1758228840,15163.00296908999,130.03734498000267,50736.63428496 2025-09-18,20:54:02.000,261,11018349,-795,0,1758228841,15163.016441709995,130.04439411000203,50736.63428496 2025-09-18,20:54:03.000,261,11018281,-795,0,1758228842,15162.96928754,130.09373802000482,50736.59236224001 2025-09-18,20:54:04.000,261,11018345,-795,0,1758228843,15162.98276015999,130.1148854100029,50736.58537512 2025-09-18,20:54:05.000,261,11018339,-795,0,1758228844,15162.976023849995,130.1642293199984,50736.58537512 2025-09-18,20:54:06.000,261,11018337,-795,0,1758228845,15162.955814919995,130.23472061999928,50736.55742664 2025-09-18,20:54:07.000,261,11018327,-795,0,1758228846,15162.935605989995,130.26996627000335,50736.550439520004 2025-09-18,20:54:08.000,261,11018330,-795,0,1758228847,15162.915397059995,130.2770154000027,50736.52947816 2025-09-18,20:54:09.000,261,11018337,-795,0,1758228848,15162.90866075,130.29111366000143,50736.53646528 2025-09-18,20:54:10.000,261,11018332,-795,0,1758228849,15162.874979199994,130.29111366000143,50736.48755544 2025-09-18,20:54:11.000,261,11018346,-795,0,1758228850,15162.92213336999,130.31931017999887,50736.54345240001 2025-09-18,20:54:12.000,261,11018311,-795,0,1758228851,15162.854770269994,130.35455583000294,50736.452619840005 2025-09-18,20:54:13.000,261,11018321,-795,0,1758228852,15162.86150657999,130.38275235000037,50736.46659408 2025-09-18,20:54:14.000,261,11018318,-795,0,1758228853,15162.82108871999,130.36865409000166,50736.550439520004 2025-09-18,20:54:15.000,261,11018316,-795,0,1758228854,15162.814352409994,130.36865409000166,50736.48056832 2025-09-18,20:54:16.000,261,11018312,-795,0,1758228855,15162.827825029999,130.37570322000101,50736.44563272001 2025-09-18,20:54:17.000,261,11018299,-795,0,1758228856,15162.733516689994,130.37570322000101,50736.347813039996 2025-09-18,20:54:18.000,261,11018322,-795,0,1758228857,15162.76046192999,130.38275235000037,50736.550439520004 2025-09-18,20:54:19.000,261,11018301,-795,0,1758228858,15162.773934549994,130.4109488699978,50736.62729784 2025-09-18,20:54:20.000,261,11018352,-795,0,1758228859,15162.740252999989,130.4109488699978,50736.58537512 2025-09-18,20:54:21.000,261,11018322,-795,0,1758228860,15162.686362519999,130.43914539000252,50736.60633648 2025-09-18,20:54:22.000,261,11018355,-795,0,1758228861,15162.713307759994,130.44619452000188,50736.60633648 2025-09-18,20:54:23.000,261,11018314,-795,0,1758228862,15162.686362519999,130.4250471300038,50736.54345240001 2025-09-18,20:54:24.000,261,11018299,-795,0,1758228863,15162.666153589998,130.46734190999996,50736.62729784 2025-09-18,20:54:25.000,261,11018309,-795,0,1758228864,15162.666153589998,130.5096366900034,50736.56441376001 2025-09-18,20:54:26.000,261,11018318,-795,0,1758228865,15162.618999419989,130.49553843000467,50736.48755544 2025-09-18,20:54:27.000,261,11018322,-795,0,1758228866,15162.551636319993,130.53783321000083,50736.31287744 2025-09-18,20:54:28.000,261,11018333,-795,0,1758228867,15162.612263109993,130.53078408000147,50736.38973576 2025-09-18,20:54:29.000,261,11018333,-795,0,1758228868,15162.578581559988,130.50258756000403,50736.452619840005 2025-09-18,20:54:30.000,261,11018304,-795,0,1758228869,15162.618999419989,130.55193146999954,50736.48755544 2025-09-18,20:54:31.000,261,11018349,-795,0,1758228870,15162.571845249993,130.54488234000019,50736.44563272001 2025-09-18,20:54:32.000,261,11018324,-795,0,1758228871,15162.585317869998,130.55193146999954,50736.452619840005 2025-09-18,20:54:33.000,261,11018315,-795,0,1758228872,15162.598790489988,130.5096366900034,50736.52249104001 2025-09-18,20:54:34.000,261,11018311,-795,0,1758228873,15162.558372629988,130.48848929999804,50736.44563272001 2025-09-18,20:54:35.000,261,11018309,-795,0,1758228874,15162.538163699988,130.46734190999996,50736.47358120001 2025-09-18,20:54:36.000,261,11018360,-795,0,1758228875,15162.531427389993,130.44619452000188,50736.46659408 2025-09-18,20:54:37.000,261,11018351,-795,0,1758228876,15162.511218459993,130.43914539000252,50736.4386456 2025-09-18,20:54:38.000,261,11018317,-795,0,1758228877,15162.524691079998,130.43209626000316,50736.58537512 2025-09-18,20:54:39.000,261,11018320,-795,0,1758228878,15162.517954769988,130.43209626000316,50736.63428496 2025-09-18,20:54:40.000,261,11018338,-795,0,1758228879,15162.497745839988,130.4109488699978,50736.515503919996 2025-09-18,20:54:41.000,261,11018353,-795,0,1758228880,15162.517954769988,130.38980147999973,50736.5085168 2025-09-18,20:54:42.000,261,11018307,-795,0,1758228881,15162.491009529993,130.38980147999973,50736.452619840005 2025-09-18,20:54:43.000,261,11018331,-795,0,1758228882,15162.511218459993,130.35455583000294,50736.571400880006 2025-09-18,20:54:44.000,261,11018328,-795,0,1758228883,15162.504482149998,130.34750670000358,50736.5085168 2025-09-18,20:54:45.000,261,11018305,-795,0,1758228884,15162.497745839988,130.31931017999887,50736.5085168 2025-09-18,20:54:46.000,261,11018268,-795,0,1758228885,15162.491009529993,130.32635930999822,50736.4386456 2025-09-18,20:54:47.000,261,11018337,-795,0,1758228886,15162.497745839988,130.2981627900008,50736.52249104001 2025-09-18,20:54:48.000,261,11018313,-795,0,1758228887,15162.477536910003,130.28406453000207,50736.53646528 2025-09-18,20:54:49.000,261,11018329,-795,0,1758228888,15162.450591669993,130.26996627000335,50736.49454256001 2025-09-18,20:54:50.000,261,11018314,-795,0,1758228889,15162.437119050002,130.25586801000463,50736.53646528 2025-09-18,20:54:51.000,261,11018339,-795,0,1758228890,15162.464064289998,130.23472061999928,50736.56441376001 2025-09-18,20:54:52.000,261,11018300,-795,0,1758228891,15162.450591669993,130.2135732300012,50736.54345240001 2025-09-18,20:54:53.000,261,11018305,-795,0,1758228892,15162.450591669993,130.17127844999777,50736.61332360001 2025-09-18,20:54:54.000,261,11018290,-795,0,1758228893,15162.477536910003,130.17127844999777,50736.61332360001 2025-09-18,20:54:55.000,261,11018351,-795,0,1758228894,15162.464064289998,130.19947497000248,50736.53646528 2025-09-18,20:54:56.000,261,11018362,-795,0,1758228895,15162.430382739993,130.22767148999992,50736.61332360001 2025-09-18,20:54:57.000,261,11018349,-795,0,1758228896,15162.470800599993,130.1642293199984,50736.515503919996 2025-09-18,20:54:58.000,261,11018323,-795,0,1758228897,15162.450591669993,130.22767148999992,50736.62729784 2025-09-18,20:54:59.000,261,11018332,-795,0,1758228898,15162.464064289998,130.2135732300012,50736.683194799996 2025-09-18,20:55:00.000,261,11018327,-795,0,1758228899,15162.477536910003,130.19242584000312,50736.620310720005 2025-09-18,20:55:01.000,261,11018321,-795,0,1758228900,15162.484273219998,130.18537671000377,50736.46659408 2025-09-18,20:55:02.000,261,11018328,-795,0,1758228901,15162.517954769988,130.17127844999777,50736.501529680005 2025-09-18,20:55:03.000,261,11018348,-795,0,1758228902,15162.551636319993,130.23472061999928,50736.47358120001 2025-09-18,20:55:04.000,261,11018333,-795,0,1758228903,15162.578581559988,130.22767148999992,50736.48056832 2025-09-18,20:55:05.000,261,11018345,-795,0,1758228904,15162.558372629988,130.248818879998,50736.42467136001 2025-09-18,20:55:06.000,261,11018336,-795,0,1758228905,15162.618999419989,130.22767148999992,50736.452619840005 2025-09-18,20:55:07.000,261,11018307,-795,0,1758228906,15162.558372629988,130.2135732300012,50736.27794184001 2025-09-18,20:55:08.000,261,11018365,-795,0,1758228907,15162.618999419989,130.25586801000463,50736.403710000006 2025-09-18,20:55:09.000,261,11018346,-795,0,1758228908,15162.585317869998,130.25586801000463,50736.36178728 2025-09-18,20:55:10.000,261,11018365,-795,0,1758228909,15162.612263109993,130.22767148999992,50736.34082592 2025-09-18,20:55:11.000,261,11018271,-795,0,1758228910,15162.618999419989,130.19947497000248,50736.25698048001 2025-09-18,20:55:12.000,261,11018326,-795,0,1758228911,15162.625735729998,130.2135732300012,50736.25698048001 2025-09-18,20:55:13.000,261,11018326,-795,0,1758228912,15162.659417279989,130.19947497000248,50736.32685168001 2025-09-18,20:55:14.000,261,11018319,-795,0,1758228913,15162.666153589998,130.1783275800044,50736.3687744 2025-09-18,20:55:15.000,261,11018330,-795,0,1758228914,15162.706571449999,130.1501310599997,50736.46659408 2025-09-18,20:55:16.000,261,11018341,-795,0,1758228915,15162.686362519999,130.1501310599997,50736.452619840005 2025-09-18,20:55:17.000,261,11018310,-795,0,1758228916,15162.652680969994,130.15718018999905,50736.32685168001 2025-09-18,20:55:18.000,261,11018370,-795,0,1758228917,15162.666153589998,130.1642293199984,50736.41069712 2025-09-18,20:55:19.000,261,11018365,-795,0,1758228918,15162.679626209989,130.15718018999905,50736.333838800005 2025-09-18,20:55:20.000,261,11018339,-795,0,1758228919,15162.76046192999,130.19947497000248,50736.403710000006 2025-09-18,20:55:21.000,261,11018326,-795,0,1758228920,15162.76046192999,130.1783275800044,50736.37576152001 2025-09-18,20:55:22.000,261,11018289,-795,0,1758228921,15162.78067085999,130.248818879998,50736.32685168001 2025-09-18,20:55:23.000,261,11018292,-795,0,1758228922,15162.787407169999,130.29111366000143,50736.18710928001 2025-09-18,20:55:24.000,261,11018362,-795,0,1758228923,15162.84129764999,130.28406453000207,50736.17313504 2025-09-18,20:55:25.000,261,11018306,-795,0,1758228924,15162.88845182,130.2770154000027,50736.215057760004 2025-09-18,20:55:26.000,261,11018306,-795,0,1758228925,15162.84803396,130.28406453000207,50736.15916080001 2025-09-18,20:55:27.000,261,11018341,-795,0,1758228926,15162.90866075,130.28406453000207,50736.14518656 2025-09-18,20:55:28.000,261,11018337,-795,0,1758228927,15162.90192443999,130.2981627900008,50736.1940964 2025-09-18,20:55:29.000,261,11018328,-795,0,1758228928,15162.955814919995,130.29111366000143,50736.27095472 2025-09-18,20:55:30.000,261,11018333,-795,0,1758228929,15162.96255122999,130.29111366000143,50736.30589032001 2025-09-18,20:55:31.000,261,11018326,-795,0,1758228930,15162.92886968,130.25586801000463,50736.215057760004 2025-09-18,20:55:32.000,261,11018341,-795,0,1758228931,15162.94234229999,130.2770154000027,50736.20108352 2025-09-18,20:55:33.000,261,11018304,-795,0,1758228932,15162.96928754,130.262917140004,50736.24300624 2025-09-18,20:55:34.000,261,11018341,-795,0,1758228933,15162.96255122999,130.26996627000335,50736.166147920005 2025-09-18,20:55:35.000,261,11018292,-795,0,1758228934,15162.94907861,130.24176974999864,50736.1242252 2025-09-18,20:55:36.000,261,11018337,-795,0,1758228935,15163.00296908999,130.17127844999777,50736.1242252 2025-09-18,20:55:37.000,261,11018298,-795,0,1758228936,15162.976023849995,130.14308193000033,50736.08230248 2025-09-18,20:55:38.000,261,11018324,-795,0,1758228937,15162.96255122999,130.1501310599997,50736.012431279996 2025-09-18,20:55:39.000,261,11018306,-795,0,1758228938,15162.976023849995,130.1148854100029,50736.04037976001 2025-09-18,20:55:40.000,261,11018304,-795,0,1758228939,15162.976023849995,130.10783628000354,50736.047366880004 2025-09-18,20:55:41.000,261,11018293,-795,0,1758228940,15162.98276015999,130.09373802000482,50736.054354 2025-09-18,20:55:42.000,261,11018319,-795,0,1758228941,15162.98276015999,130.03734498000267,50736.054354 2025-09-18,20:55:43.000,261,11018289,-795,0,1758228942,15163.06359587999,130.00914845999796,50736.08230248 2025-09-18,20:55:44.000,261,11018319,-795,0,1758228943,15163.04338694999,130.0020993299986,50736.047366880004 2025-09-18,20:55:45.000,261,11018333,-795,0,1758228944,15163.077068499995,129.98800106999988,50735.998457040005 2025-09-18,20:55:46.000,261,11018294,-795,0,1758228945,15163.097277429995,129.9668536800018,50736.08230248 2025-09-18,20:55:47.000,261,11018363,-795,0,1758228946,15163.10401373999,129.93865716000437,50736.00544416 2025-09-18,20:55:48.000,261,11018308,-795,0,1758228947,15163.17137684,129.91750976999901,50736.068328240006 2025-09-18,20:55:49.000,261,11018299,-795,0,1758228948,15163.19158577,129.91750976999901,50736.07531536 2025-09-18,20:55:50.000,261,11018311,-795,0,1758228949,15163.25221256,129.89636238000094,50736.09627672 2025-09-18,20:55:51.000,261,11018315,-795,0,1758228950,15163.279157799996,129.89636238000094,50736.08230248 2025-09-18,20:55:52.000,261,11018314,-795,0,1758228951,15163.299366729996,129.9034115100003,50736.11025096001 2025-09-18,20:55:53.000,261,11018330,-795,0,1758228952,15163.285894109991,129.88226412000222,50736.08230248 2025-09-18,20:55:54.000,261,11018314,-795,0,1758228953,15163.299366729996,129.91750976999901,50736.047366880004 2025-09-18,20:55:55.000,261,11018297,-795,0,1758228954,15163.319575659996,129.91046063999966,50736.068328240006 2025-09-18,20:55:56.000,261,11018337,-795,0,1758228955,15163.319575659996,129.93160802999773,50736.11025096001 2025-09-18,20:55:57.000,261,11018338,-795,0,1758228956,15163.279157799996,129.8681658600035,50735.92858584 2025-09-18,20:55:58.000,261,11018303,-795,0,1758228957,15163.366729829992,129.9034115100003,50736.117238080005 2025-09-18,20:55:59.000,261,11018335,-795,0,1758228958,15163.380202449996,129.8681658600035,50736.09627672 2025-09-18,20:56:00.000,261,11018295,-795,0,1758228959,15163.373466140001,129.84701846999815,50736.1242252 2025-09-18,20:56:01.000,261,11018312,-795,0,1758228960,15163.400411379997,129.77652717000456,50736.08230248 2025-09-18,20:56:02.000,261,11018329,-795,0,1758228961,15163.373466140001,129.77652717000456,50736.117238080005 2025-09-18,20:56:03.000,261,11018328,-795,0,1758228962,15163.380202449996,129.76242890999856,50736.17313504 2025-09-18,20:56:04.000,261,11018337,-795,0,1758228963,15163.359993519996,129.74128152000048,50736.20807064001 2025-09-18,20:56:05.000,261,11018340,-795,0,1758228964,15163.393675070001,129.73423239000113,50736.236019120006 2025-09-18,20:56:06.000,261,11018293,-795,0,1758228965,15163.393675070001,129.76242890999856,50736.18710928001 2025-09-18,20:56:07.000,261,11018313,-795,0,1758228966,15163.333048280001,129.72718326000177,50736.15916080001 2025-09-18,20:56:08.000,261,11018318,-795,0,1758228967,15163.380202449996,129.73423239000113,50736.1242252 2025-09-18,20:56:09.000,261,11018304,-795,0,1758228968,15163.420620309997,129.6919376099977,50736.180122159996 2025-09-18,20:56:10.000,261,11018362,-795,0,1758228969,15163.407147689992,129.66374109000026,50736.18710928001 2025-09-18,20:56:11.000,261,11018330,-795,0,1758228970,15163.413884000001,129.62849544000346,50736.20108352 2025-09-18,20:56:12.000,261,11018326,-795,0,1758228971,15163.380202449996,129.6566919600009,50736.13819944001 2025-09-18,20:56:13.000,261,11018302,-795,0,1758228972,15163.447565549992,129.64964283000154,50736.11025096001 2025-09-18,20:56:14.000,261,11018304,-795,0,1758228973,15163.474510790002,129.66374109000026,50736.15217368 2025-09-18,20:56:15.000,261,11018331,-795,0,1758228974,15163.467774479992,129.64964283000154,50736.1242252 2025-09-18,20:56:16.000,261,11018304,-795,0,1758228975,15163.508192339992,129.66374109000026,50736.1242252 2025-09-18,20:56:17.000,261,11018295,-795,0,1758228976,15163.454301860002,129.61439718000474,50736.01941840001 2025-09-18,20:56:18.000,261,11018329,-795,0,1758228977,15163.528401269992,129.6919376099977,50736.17313504 2025-09-18,20:56:19.000,261,11018316,-795,0,1758228978,15163.555346510002,129.64964283000154,50736.1940964 2025-09-18,20:56:20.000,261,11018286,-795,0,1758228979,15163.555346510002,129.64964283000154,50736.15217368 2025-09-18,20:56:21.000,261,11018317,-795,0,1758228980,15163.622709609997,129.62849544000346,50736.09627672 2025-09-18,20:56:22.000,261,11018300,-795,0,1758228981,15163.615973300002,129.62849544000346,50736.14518656 2025-09-18,20:56:23.000,261,11018316,-795,0,1758228982,15163.642918539997,129.6073480499981,50736.08230248 2025-09-18,20:56:24.000,261,11018345,-795,0,1758228983,15163.696809020003,129.56505327000195,50736.10326384 2025-09-18,20:56:25.000,261,11018313,-795,0,1758228984,15163.690072709993,129.56505327000195,50736.13121232 2025-09-18,20:56:26.000,261,11018278,-795,0,1758228985,15163.656391160002,129.52980761999788,50736.00544416 2025-09-18,20:56:27.000,261,11018301,-795,0,1758228986,15163.663127469998,129.473414580003,50735.99146992001 2025-09-18,20:56:28.000,261,11018342,-795,0,1758228987,15163.723754259998,129.45226718999766,50736.09627672 2025-09-18,20:56:29.000,261,11018340,-795,0,1758228988,15163.683336399998,129.43111979999958,50736.08230248 2025-09-18,20:56:30.000,261,11018314,-795,0,1758228989,15163.696809020003,129.3747267600047,50736.1242252 2025-09-18,20:56:31.000,261,11018323,-795,0,1758228990,15163.696809020003,129.36767762999807,50736.08230248 2025-09-18,20:56:32.000,261,11018334,-795,0,1758228991,15163.683336399998,129.34653024,50736.047366880004 2025-09-18,20:56:33.000,261,11018318,-795,0,1758228992,15163.683336399998,129.33948111000063,50735.998457040005 2025-09-18,20:56:34.000,261,11018287,-795,0,1758228993,15163.656391160002,129.34653024,50736.03339264 2025-09-18,20:56:35.000,261,11018299,-795,0,1758228994,15163.690072709993,129.33243198000127,50736.08230248 2025-09-18,20:56:36.000,261,11018282,-795,0,1758228995,15163.710281639993,129.36767762999807,50736.14518656 2025-09-18,20:56:37.000,261,11018351,-795,0,1758228996,15163.690072709993,129.3112845900032,50736.07531536 2025-09-18,20:56:38.000,261,11018298,-795,0,1758228997,15163.710281639993,129.40292328000214,50736.047366880004 2025-09-18,20:56:39.000,261,11018350,-795,0,1758228998,15163.743963189998,129.4099724100015,50736.10326384 2025-09-18,20:56:40.000,261,11018295,-795,0,1758228999,15163.784381049998,129.43816892999894,50736.117238080005 2025-09-18,20:56:41.000,261,11018333,-795,0,1758229000,15163.777644739988,129.4593163200043,50736.03339264 2025-09-18,20:56:42.000,261,11018326,-795,0,1758229001,15163.791117359993,129.43111979999958,50736.00544416 2025-09-18,20:56:43.000,261,11018316,-795,0,1758229002,15163.831535219993,129.473414580003,50736.07531536 2025-09-18,20:56:44.000,261,11018304,-795,0,1758229003,15163.845007839998,129.4099724100015,50736.06134112001 2025-09-18,20:56:45.000,261,11018260,-795,0,1758229004,15163.858480459989,129.3747267600047,50736.012431279996 2025-09-18,20:56:46.000,261,11018294,-795,0,1758229005,15163.878689389989,129.31833372000256,50736.08230248 2025-09-18,20:56:47.000,261,11018331,-795,0,1758229006,15163.865216769998,129.29013719999784,50735.97749568 2025-09-18,20:56:48.000,261,11018282,-795,0,1758229007,15163.905634629999,129.23374416000297,50736.08230248 2025-09-18,20:56:49.000,261,11018307,-795,0,1758229008,15163.939316179989,129.18440025000018,50736.14518656 2025-09-18,20:56:50.000,261,11018309,-795,0,1758229009,15163.925843559999,129.20554763999826,50736.13121232 2025-09-18,20:56:51.000,261,11018337,-795,0,1758229010,15163.952788799994,129.19144937999954,50736.22903200001 2025-09-18,20:56:52.000,261,11018320,-795,0,1758229011,15163.972997729994,129.1632528600021,50736.20807064001 2025-09-18,20:56:53.000,261,11018313,-795,0,1758229012,15163.952788799994,129.17735112000082,50736.06134112001 2025-09-18,20:56:54.000,261,11018307,-795,0,1758229013,15164.013415589994,129.13505634000467,50736.15916080001 2025-09-18,20:56:55.000,261,11018332,-795,0,1758229014,15163.993206659994,129.07866330000252,50736.17313504 2025-09-18,20:56:56.000,261,11018332,-795,0,1758229015,15164.033624519994,129.08571243000188,50736.17313504 2025-09-18,20:56:57.000,261,11018320,-795,0,1758229016,15164.006679279999,129.07161417000316,50736.10326384 2025-09-18,20:56:58.000,261,11018270,-795,0,1758229017,15164.06056975999,129.0504667799978,50736.24999336 2025-09-18,20:56:59.000,261,11018344,-795,0,1758229018,15164.033624519994,129.09276156000124,50736.180122159996 2025-09-18,20:57:00.000,261,11018299,-795,0,1758229019,15164.026888209999,129.0645650400038,50736.08928960001 2025-09-18,20:57:01.000,261,11018296,-795,0,1758229020,15164.10772393,129.07866330000252,50736.22903200001 2025-09-18,20:57:02.000,261,11018332,-795,0,1758229021,15164.134669169995,129.09276156000124,50736.14518656 2025-09-18,20:57:03.000,261,11018324,-795,0,1758229022,15164.134669169995,129.0645650400038,50736.14518656 2025-09-18,20:57:04.000,261,11018343,-795,0,1758229023,15164.16161440999,129.0363685199991,50736.24300624 2025-09-18,20:57:05.000,261,11018317,-795,0,1758229024,15164.14814179,129.0504667799978,50736.18710928001 2025-09-18,20:57:06.000,261,11018297,-795,0,1758229025,15164.195295959995,129.04341764999845,50736.24999336 2025-09-18,20:57:07.000,261,11018288,-795,0,1758229026,15164.195295959995,129.0363685199991,50736.24300624 2025-09-18,20:57:08.000,261,11018325,-795,0,1758229027,15164.22897751,129.015221130001,50736.2989032 2025-09-18,20:57:09.000,261,11018309,-795,0,1758229028,15164.26265905999,129.02931938999973,50736.2639676 2025-09-18,20:57:10.000,261,11018354,-795,0,1758229029,15164.30981323,129.07161417000316,50736.20108352 2025-09-18,20:57:11.000,261,11018346,-795,0,1758229030,15164.22224119999,129.0504667799978,50736.07531536 2025-09-18,20:57:12.000,261,11018315,-795,0,1758229031,15164.28286798999,129.0504667799978,50736.14518656 2025-09-18,20:57:13.000,261,11018297,-795,0,1758229032,15164.296340609995,129.0645650400038,50736.117238080005 2025-09-18,20:57:14.000,261,11018337,-795,0,1758229033,15164.32328584999,129.10685981999995,50736.117238080005 2025-09-18,20:57:15.000,261,11018328,-795,0,1758229034,15164.32328584999,129.07866330000252,50736.166147920005 2025-09-18,20:57:16.000,261,11018361,-795,0,1758229035,15164.34349477999,129.0998106900006,50736.13121232 2025-09-18,20:57:17.000,261,11018301,-795,0,1758229036,15164.32328584999,129.1139089499993,50736.09627672 2025-09-18,20:57:18.000,261,11018354,-795,0,1758229037,15164.33002216,129.10685981999995,50736.047366880004 2025-09-18,20:57:19.000,261,11018354,-795,0,1758229038,15164.356967399995,129.07866330000252,50736.00544416 2025-09-18,20:57:20.000,261,11018349,-795,0,1758229039,15164.38391263999,129.0645650400038,50736.02640552 2025-09-18,20:57:21.000,261,11018339,-795,0,1758229040,15164.336758469995,129.09276156000124,50736.06134112001 2025-09-18,20:57:22.000,261,11018317,-795,0,1758229041,15164.377176329996,129.1139089499993,50736.047366880004 2025-09-18,20:57:23.000,261,11018329,-795,0,1758229042,15164.33002216,129.05751591000444,50736.02640552 2025-09-18,20:57:24.000,261,11018366,-795,0,1758229043,15164.37044002,129.02227026000037,50736.06134112001 2025-09-18,20:57:25.000,261,11018240,-795,0,1758229044,15164.35023109,129.0645650400038,50735.9844828 2025-09-18,20:57:26.000,261,11018329,-795,0,1758229045,15164.38391263999,129.0363685199991,50736.15217368 2025-09-18,20:57:27.000,261,11018366,-795,0,1758229046,15164.397385259996,129.02931938999973,50736.13819944001 2025-09-18,20:57:28.000,261,11018334,-795,0,1758229047,15164.30307691999,129.02931938999973,50735.85871464 2025-09-18,20:57:29.000,261,11018332,-795,0,1758229048,15164.35023109,128.98702461000357,50736.012431279996 2025-09-18,20:57:30.000,261,11018365,-795,0,1758229049,15164.397385259996,128.99407374000293,50736.10326384 2025-09-18,20:57:31.000,261,11018340,-795,0,1758229050,15164.38391263999,129.015221130001,50736.10326384 2025-09-18,20:57:32.000,261,11018301,-795,0,1758229051,15164.37044002,128.96587721999822,50736.10326384 2025-09-18,20:57:33.000,261,11018332,-795,0,1758229052,15164.41085788,128.92358244000206,50736.11025096001 2025-09-18,20:57:34.000,261,11018336,-795,0,1758229053,15164.38391263999,128.93768070000078,50736.14518656 2025-09-18,20:57:35.000,261,11018349,-795,0,1758229054,15164.34349477999,128.93063157000142,50736.20807064001 2025-09-18,20:57:36.000,261,11018348,-795,0,1758229055,15164.336758469995,128.9165333100027,50736.09627672 2025-09-18,20:57:37.000,261,11018320,-795,0,1758229056,15164.30981323,128.90948418000335,50736.15916080001 2025-09-18,20:57:38.000,261,11018337,-795,0,1758229057,15164.336758469995,128.9165333100027,50736.180122159996 2025-09-18,20:57:39.000,261,11018310,-795,0,1758229058,15164.35023109,128.92358244000206,50736.284928960005 2025-09-18,20:57:40.000,261,11018312,-795,0,1758229059,15164.37044002,128.9165333100027,50736.25698048001 2025-09-18,20:57:41.000,261,11018344,-795,0,1758229060,15164.36370370999,128.93063157000142,50736.22204488 2025-09-18,20:57:42.000,261,11018309,-795,0,1758229061,15164.39064895,128.9165333100027,50736.18710928001 2025-09-18,20:57:43.000,261,11018363,-795,0,1758229062,15164.39064895,128.99407374000293,50736.2639676 2025-09-18,20:57:44.000,261,11018350,-795,0,1758229063,15164.38391263999,128.97292635000485,50736.236019120006 2025-09-18,20:57:45.000,261,11018353,-795,0,1758229064,15164.40412156999,128.96587721999822,50736.22204488 2025-09-18,20:57:46.000,261,11018371,-795,0,1758229065,15164.38391263999,128.98702461000357,50736.20807064001 2025-09-18,20:57:47.000,261,11018329,-795,0,1758229066,15164.336758469995,128.9799754800042,50736.11025096001 2025-09-18,20:57:48.000,261,11018325,-795,0,1758229067,15164.38391263999,129.02931938999973,50736.22204488 2025-09-18,20:57:49.000,261,11018355,-795,0,1758229068,15164.35023109,129.02227026000037,50736.27794184001 2025-09-18,20:57:50.000,261,11018332,-795,0,1758229069,15164.33002216,129.05751591000444,50736.25698048001 2025-09-18,20:57:51.000,261,11018261,-795,0,1758229070,15164.276131679995,129.0363685199991,50736.20108352 2025-09-18,20:57:52.000,261,11018357,-795,0,1758229071,15164.26939537,128.97292635000485,50736.284928960005 2025-09-18,20:57:53.000,261,11018330,-795,0,1758229072,15164.20876858,128.95882808999886,50736.236019120006 2025-09-18,20:57:54.000,261,11018331,-795,0,1758229073,15164.18855965,128.9517789599995,50736.13121232 2025-09-18,20:57:55.000,261,11018296,-795,0,1758229074,15164.16835072,128.93768070000078,50736.31986456 2025-09-18,20:57:56.000,261,11018337,-795,0,1758229075,15164.114460239995,128.9517789599995,50736.29191608 2025-09-18,20:57:57.000,261,11018295,-795,0,1758229076,15164.04709714,128.9165333100027,50736.24999336 2025-09-18,20:57:58.000,261,11018312,-795,0,1758229077,15164.074042379994,128.888336789998,50736.347813039996 2025-09-18,20:57:59.000,261,11018323,-795,0,1758229078,15164.08077868999,128.90948418000335,50736.30589032001 2025-09-18,20:58:00.000,261,11018276,-795,0,1758229079,15164.006679279999,128.902435050004,50736.3687744 2025-09-18,20:58:01.000,261,11018306,-795,0,1758229080,15164.013415589994,128.93063157000142,50736.382748640004 2025-09-18,20:58:02.000,261,11018342,-795,0,1758229081,15163.99994296999,128.89538592000463,50736.3687744 2025-09-18,20:58:03.000,261,11018329,-795,0,1758229082,15164.013415589994,128.93063157000142,50736.333838800005 2025-09-18,20:58:04.000,261,11018340,-795,0,1758229083,15163.972997729994,128.94472983000014,50736.30589032001 2025-09-18,20:58:05.000,261,11018356,-795,0,1758229084,15163.97973403999,128.9799754800042,50736.39672288001 2025-09-18,20:58:06.000,261,11018303,-795,0,1758229085,15164.04036082999,128.98702461000357,50736.39672288001 2025-09-18,20:58:07.000,261,11018308,-795,0,1758229086,15163.993206659994,129.04341764999845,50736.284928960005 2025-09-18,20:58:08.000,261,11018340,-795,0,1758229087,15164.006679279999,129.07866330000252,50736.27095472 2025-09-18,20:58:09.000,261,11018326,-795,0,1758229088,15163.97973403999,129.0998106900006,50736.30589032001 2025-09-18,20:58:10.000,261,11018319,-795,0,1758229089,15164.006679279999,129.10685981999995,50736.27095472 2025-09-18,20:58:11.000,261,11018354,-795,0,1758229090,15163.986470349999,129.15620373000274,50736.2639676 2025-09-18,20:58:12.000,261,11018330,-795,0,1758229091,15163.97973403999,129.18440025000018,50736.24300624 2025-09-18,20:58:13.000,261,11018285,-795,0,1758229092,15163.972997729994,129.20554763999826,50736.24999336 2025-09-18,20:58:14.000,261,11018292,-795,0,1758229093,15163.966261419999,129.20554763999826,50736.22903200001 2025-09-18,20:58:15.000,261,11018356,-795,0,1758229094,15163.972997729994,129.2266950300036,50736.24300624 2025-09-18,20:58:16.000,261,11018325,-795,0,1758229095,15163.97973403999,129.20554763999826,50736.1940964 2025-09-18,20:58:17.000,261,11018340,-795,0,1758229096,15163.871953079994,129.17735112000082,50736.08230248 2025-09-18,20:58:18.000,261,11018344,-795,0,1758229097,15163.946052489999,129.2125967700049,50736.17313504 2025-09-18,20:58:19.000,261,11018326,-795,0,1758229098,15163.932579869994,129.2266950300036,50736.14518656 2025-09-18,20:58:20.000,261,11018366,-795,0,1758229099,15163.878689389989,129.24079329000233,50736.24300624 2025-09-18,20:58:21.000,261,11018386,-795,0,1758229100,15163.898898319989,129.20554763999826,50736.382748640004 2025-09-18,20:58:22.000,261,11018345,-795,0,1758229101,15163.885425699998,129.2266950300036,50736.29191608 2025-09-18,20:58:23.000,261,11018332,-795,0,1758229102,15163.811326289993,129.2125967700049,50736.2639676 2025-09-18,20:58:24.000,261,11018329,-795,0,1758229103,15163.804589979998,129.21964590000425,50736.31986456 2025-09-18,20:58:25.000,261,11018294,-795,0,1758229104,15163.784381049998,129.24079329000233,50736.382748640004 2025-09-18,20:58:26.000,261,11018359,-795,0,1758229105,15163.804589979998,129.25489155000105,50736.46659408 2025-09-18,20:58:27.000,261,11018364,-795,0,1758229106,15163.723754259998,129.2478424200017,50736.31986456 2025-09-18,20:58:28.000,261,11018331,-795,0,1758229107,15163.770908429993,129.29718633000448,50736.27794184001 2025-09-18,20:58:29.000,261,11018329,-795,0,1758229108,15163.764172119998,129.31833372000256,50736.36178728 2025-09-18,20:58:30.000,261,11018327,-795,0,1758229109,15163.791117359993,129.35357936999935,50736.32685168001 2025-09-18,20:58:31.000,261,11018414,-795,0,1758229110,15163.818062599988,129.36767762999807,50736.3687744 2025-09-18,20:58:32.000,261,11018359,-795,0,1758229111,15163.757435809988,129.40292328000214,50736.30589032001 2025-09-18,20:58:33.000,261,11018325,-795,0,1758229112,15163.777644739988,129.4945619700011,50736.38973576 2025-09-18,20:58:34.000,261,11018338,-795,0,1758229113,15163.784381049998,129.50161110000045,50736.38973576 2025-09-18,20:58:35.000,261,11018311,-795,0,1758229114,15163.791117359993,129.55095501000324,50736.2989032 2025-09-18,20:58:36.000,261,11018331,-795,0,1758229115,15163.811326289993,129.55095501000324,50736.37576152001 2025-09-18,20:58:37.000,261,11018343,-795,0,1758229116,15163.770908429993,129.58620066000003,50736.22204488 2025-09-18,20:58:38.000,261,11018352,-795,0,1758229117,15163.818062599988,129.64259370000218,50736.41768424 2025-09-18,20:58:39.000,261,11018394,-795,0,1758229118,15163.791117359993,129.64259370000218,50736.46659408 2025-09-18,20:58:40.000,261,11018370,-795,0,1758229119,15163.804589979998,129.67079021999962,50736.48755544 2025-09-18,20:58:41.000,261,11018352,-795,0,1758229120,15163.851744149993,129.72718326000177,50736.43165848 2025-09-18,20:58:42.000,261,11018365,-795,0,1758229121,15163.824798909998,129.7553797799992,50736.37576152001 2025-09-18,20:58:43.000,261,11018341,-795,0,1758229122,15163.838271529989,129.77652717000456,50736.34082592 2025-09-18,20:58:44.000,261,11018342,-795,0,1758229123,15163.831535219993,129.77652717000456,50736.37576152001 2025-09-18,20:58:45.000,261,11018300,-795,0,1758229124,15163.851744149993,129.79062543000327,50736.36178728 2025-09-18,20:58:46.000,261,11018358,-795,0,1758229125,15163.845007839998,129.804723690002,50736.35480016001 2025-09-18,20:58:47.000,261,11018376,-795,0,1758229126,15163.777644739988,129.79767456000263,50736.236019120006 2025-09-18,20:58:48.000,261,11018374,-795,0,1758229127,15163.784381049998,129.804723690002,50736.32685168001 2025-09-18,20:58:49.000,261,11018332,-795,0,1758229128,15163.791117359993,129.79767456000263,50736.29191608 2025-09-18,20:58:50.000,261,11018355,-795,0,1758229129,15163.804589979998,129.84701846999815,50736.41069712 2025-09-18,20:58:51.000,261,11018307,-795,0,1758229130,15163.784381049998,129.8188219500007,50736.44563272001 2025-09-18,20:58:52.000,261,11018325,-795,0,1758229131,15163.750699499993,129.83292020999943,50736.42467136001 2025-09-18,20:58:53.000,261,11018365,-795,0,1758229132,15163.743963189998,129.84701846999815,50736.46659408 2025-09-18,20:58:54.000,261,11018347,-795,0,1758229133,15163.743963189998,129.85406760000478,50736.48056832 2025-09-18,20:58:55.000,261,11018366,-795,0,1758229134,15163.750699499993,129.85406760000478,50736.501529680005 2025-09-18,20:58:56.000,261,11018346,-795,0,1758229135,15163.764172119998,129.88226412000222,50736.501529680005 2025-09-18,20:58:57.000,261,11018364,-795,0,1758229136,15163.770908429993,129.86111673000414,50736.333838800005 2025-09-18,20:58:58.000,261,11018395,-795,0,1758229137,15163.770908429993,129.9034115100003,50736.43165848 2025-09-18,20:58:59.000,261,11018356,-795,0,1758229138,15163.764172119998,129.8681658600035,50736.36178728 2025-09-18,20:59:00.000,261,11018337,-795,0,1758229139,15163.777644739988,129.8681658600035,50736.41768424 2025-09-18,20:59:01.000,261,11018224,-795,0,1758229140,15163.750699499993,129.9034115100003,50736.38973576 2025-09-18,20:59:02.000,261,11018280,-795,0,1758229141,15163.764172119998,129.89636238000094,50736.34082592 2025-09-18,20:59:03.000,261,11018313,-795,0,1758229142,15163.777644739988,129.8681658600035,50736.41069712 2025-09-18,20:59:04.000,261,11018334,-795,0,1758229143,15163.784381049998,129.86111673000414,50736.35480016001 2025-09-18,20:59:05.000,261,11018313,-795,0,1758229144,15163.818062599988,129.88226412000222,50736.35480016001 2025-09-18,20:59:06.000,261,11018337,-795,0,1758229145,15163.797853669988,129.84701846999815,50736.382748640004 2025-09-18,20:59:07.000,261,11018333,-795,0,1758229146,15163.764172119998,129.85406760000478,50736.24999336 2025-09-18,20:59:08.000,261,11018342,-795,0,1758229147,15163.831535219993,129.8681658600035,50736.36178728 2025-09-18,20:59:09.000,261,11018308,-795,0,1758229148,15163.851744149993,129.89636238000094,50736.47358120001 2025-09-18,20:59:10.000,261,11018320,-795,0,1758229149,15163.838271529989,129.88226412000222,50736.44563272001 2025-09-18,20:59:11.000,261,11018330,-795,0,1758229150,15163.858480459989,129.87521499000286,50736.37576152001 2025-09-18,20:59:12.000,261,11018364,-795,0,1758229151,15163.858480459989,129.88226412000222,50736.41069712 2025-09-18,20:59:13.000,261,11018308,-795,0,1758229152,15163.858480459989,129.9034115100003,50736.452619840005 2025-09-18,20:59:14.000,261,11018358,-795,0,1758229153,15163.797853669988,129.91750976999901,50736.333838800005 2025-09-18,20:59:15.000,261,11018328,-795,0,1758229154,15163.797853669988,129.91750976999901,50736.382748640004 2025-09-18,20:59:16.000,261,11018307,-795,0,1758229155,15163.818062599988,129.93865716000437,50736.38973576 2025-09-18,20:59:17.000,261,11018338,-795,0,1758229156,15163.811326289993,129.93160802999773,50736.333838800005 2025-09-18,20:59:18.000,261,11018303,-795,0,1758229157,15163.784381049998,129.93865716000437,50736.47358120001 2025-09-18,20:59:19.000,261,11018327,-795,0,1758229158,15163.784381049998,129.95980455000245,50736.3687744 2025-09-18,20:59:20.000,261,11018327,-795,0,1758229159,15163.791117359993,129.9527554200031,50736.382748640004 2025-09-18,20:59:21.000,261,11018284,-795,0,1758229160,15163.791117359993,129.97390281000116,50736.403710000006 2025-09-18,20:59:22.000,261,11018322,-795,0,1758229161,15163.804589979998,129.97390281000116,50736.38973576 2025-09-18,20:59:23.000,261,11018341,-795,0,1758229162,15163.784381049998,129.95980455000245,50736.3687744 2025-09-18,20:59:24.000,261,11018338,-795,0,1758229163,15163.777644739988,129.97390281000116,50736.41768424 2025-09-18,20:59:25.000,261,11018327,-795,0,1758229164,15163.791117359993,130.02324672000395,50736.45960696 2025-09-18,20:59:26.000,261,11018324,-795,0,1758229165,15163.764172119998,130.0020993299986,50736.48755544 2025-09-18,20:59:27.000,261,11018352,-795,0,1758229166,15163.804589979998,130.0161975900046,50736.47358120001 2025-09-18,20:59:28.000,261,11018250,-795,0,1758229167,15163.824798909998,130.0655415000001,50736.58537512 2025-09-18,20:59:29.000,261,11018355,-795,0,1758229168,15163.845007839998,130.10078715000418,50736.52947816 2025-09-18,20:59:30.000,261,11018362,-795,0,1758229169,15163.858480459989,130.0514432400014,50736.578388 2025-09-18,20:59:31.000,261,11018296,-795,0,1758229170,15163.851744149993,130.07963975999883,50736.578388 2025-09-18,20:59:32.000,261,11018318,-795,0,1758229171,15163.818062599988,130.0866888899982,50736.571400880006 2025-09-18,20:59:33.000,261,11018341,-795,0,1758229172,15163.824798909998,130.09373802000482,50736.515503919996 2025-09-18,20:59:34.000,261,11018295,-795,0,1758229173,15163.743963189998,130.10783628000354,50736.571400880006 2025-09-18,20:59:35.000,261,11018287,-795,0,1758229174,15163.743963189998,130.10078715000418,50736.578388 2025-09-18,20:59:36.000,261,11018334,-795,0,1758229175,15163.743963189998,130.10783628000354,50736.59236224001 2025-09-18,20:59:37.000,261,11018361,-795,0,1758229176,15163.663127469998,130.12193454000226,50736.55742664 2025-09-18,20:59:38.000,261,11018310,-795,0,1758229177,15163.669863779993,130.0866888899982,50736.54345240001 2025-09-18,20:59:39.000,261,11018329,-795,0,1758229178,15163.683336399998,130.07259062999947,50736.669220560005 2025-09-18,20:59:40.000,261,11018333,-795,0,1758229179,15163.595764370002,130.10078715000418,50736.683194799996 2025-09-18,20:59:41.000,261,11018328,-795,0,1758229180,15163.589028059992,130.12193454000226,50736.61332360001 2025-09-18,20:59:42.000,261,11018364,-795,0,1758229181,15163.589028059992,130.14308193000033,50736.739091760006 2025-09-18,20:59:43.000,261,11018322,-795,0,1758229182,15163.582291749997,130.15718018999905,50736.69018192001 2025-09-18,20:59:44.000,261,11018345,-795,0,1758229183,15163.548610199992,130.1783275800044,50736.72511752 2025-09-18,20:59:45.000,261,11018318,-795,0,1758229184,15163.562082819997,130.12898367000162,50736.80197584 2025-09-18,20:59:46.000,261,11018330,-795,0,1758229185,15163.467774479992,130.12193454000226,50736.69018192001 2025-09-18,20:59:47.000,261,11018363,-795,0,1758229186,15163.454301860002,130.10783628000354,50736.6482592 2025-09-18,20:59:48.000,261,11018326,-795,0,1758229187,15163.461038169997,130.2135732300012,50736.67620768 2025-09-18,20:59:49.000,261,11018348,-795,0,1758229188,15163.413884000001,130.1783275800044,50736.683194799996 2025-09-18,20:59:50.000,261,11018356,-795,0,1758229189,15163.440829239997,130.17127844999777,50736.72511752 2025-09-18,20:59:51.000,261,11018326,-795,0,1758229190,15163.380202449996,130.19242584000312,50736.63428496 2025-09-18,20:59:52.000,261,11018331,-795,0,1758229191,15163.319575659996,130.18537671000377,50736.60633648 2025-09-18,20:59:53.000,261,11018341,-795,0,1758229192,15163.353257210001,130.1642293199984,50736.61332360001 2025-09-18,20:59:54.000,261,11018345,-795,0,1758229193,15163.359993519996,130.19242584000312,50736.59934936 2025-09-18,20:59:55.000,261,11018343,-795,0,1758229194,15163.326311969991,130.17127844999777,50736.6482592 2025-09-18,20:59:56.000,261,11018334,-795,0,1758229195,15163.292630420001,130.19242584000312,50736.63428496 2025-09-18,20:59:57.000,261,11018364,-795,0,1758229196,15163.25221256,130.19947497000248,50736.52249104001 2025-09-18,20:59:58.000,261,11018336,-795,0,1758229197,15163.292630420001,130.22767148999992,50736.54345240001 2025-09-18,20:59:59.000,261,11018372,-795,0,1758229198,15163.292630420001,130.248818879998,50736.58537512 2025-09-18,21:00:00.000,261,11018314,-795,0,1758229199,15163.238739939996,130.26996627000335,50736.52249104001 2025-09-18,21:00:01.000,261,11018340,-795,0,1758229200,15163.258948869996,130.30521192000015,50736.53646528 2025-09-18,21:00:02.000,261,11018353,-795,0,1758229201,15163.238739939996,130.30521192000015,50736.56441376001 2025-09-18,21:00:03.000,261,11018332,-795,0,1758229202,15163.245476249991,130.34750670000358,50736.550439520004 2025-09-18,21:00:04.000,261,11018315,-795,0,1758229203,15163.238739939996,130.3122610499995,50736.48755544 2025-09-18,21:00:05.000,261,11018357,-795,0,1758229204,15163.285894109991,130.3122610499995,50736.52249104001 2025-09-18,21:00:06.000,261,11018293,-795,0,1758229205,15163.265685179991,130.32635930999822,50736.53646528 2025-09-18,21:00:07.000,261,11018306,-795,0,1758229206,15163.218531009996,130.3122610499995,50736.38973576 2025-09-18,21:00:08.000,261,11018366,-795,0,1758229207,15163.245476249991,130.34045757000422,50736.48056832 2025-09-18,21:00:09.000,261,11018323,-795,0,1758229208,15163.27242149,130.2981627900008,50736.403710000006 2025-09-18,21:00:10.000,261,11018364,-795,0,1758229209,15163.312839350001,130.2981627900008,50736.44563272001 2025-09-18,21:00:11.000,261,11018405,-795,0,1758229210,15163.292630420001,130.34045757000422,50736.46659408 2025-09-18,21:00:12.000,261,11018329,-795,0,1758229211,15163.27242149,130.33340844000486,50736.44563272001 2025-09-18,21:00:13.000,261,11018350,-795,0,1758229212,15163.27242149,130.32635930999822,50736.403710000006 2025-09-18,21:00:14.000,261,11018335,-795,0,1758229213,15163.292630420001,130.3122610499995,50736.39672288001 2025-09-18,21:00:15.000,261,11018344,-795,0,1758229214,15163.306103039991,130.28406453000207,50736.452619840005 2025-09-18,21:00:16.000,261,11018307,-795,0,1758229215,15163.285894109991,130.26996627000335,50736.41768424 2025-09-18,21:00:17.000,261,11018356,-795,0,1758229216,15163.23200363,130.29111366000143,50736.39672288001 2025-09-18,21:00:18.000,261,11018347,-795,0,1758229217,15163.25221256,130.3122610499995,50736.43165848 2025-09-18,21:00:19.000,261,11018336,-795,0,1758229218,15163.218531009996,130.35455583000294,50736.333838800005 2025-09-18,21:00:20.000,261,11018340,-795,0,1758229219,15163.2117947,130.36865409000166,50736.31986456 2025-09-18,21:00:21.000,261,11018312,-795,0,1758229220,15163.225267319991,130.3968506099991,50736.41069712 2025-09-18,21:00:22.000,261,11018315,-795,0,1758229221,15163.2117947,130.3968506099991,50736.452619840005 2025-09-18,21:00:23.000,261,11018349,-795,0,1758229222,15163.27242149,130.43209626000316,50736.45960696 2025-09-18,21:00:24.000,261,11018312,-795,0,1758229223,15163.265685179991,130.44619452000188,50736.47358120001 2025-09-18,21:00:25.000,261,11018353,-795,0,1758229224,15163.258948869996,130.4602927800006,50736.382748640004 2025-09-18,21:00:26.000,261,11018349,-795,0,1758229225,15163.25221256,130.49553843000467,50736.42467136001 2025-09-18,21:00:27.000,261,11018330,-795,0,1758229226,15163.225267319991,130.5237349500021,50736.333838800005 2025-09-18,21:00:28.000,261,11018304,-795,0,1758229227,15163.238739939996,130.5589805999989,50736.44563272001 2025-09-18,21:00:29.000,261,11018349,-795,0,1758229228,15163.23200363,130.59422625000298,50736.39672288001 2025-09-18,21:00:30.000,261,11018350,-795,0,1758229229,15163.238739939996,130.6224227700004,50736.39672288001 2025-09-18,21:00:31.000,261,11018300,-795,0,1758229230,15163.265685179991,130.63652102999913,50736.42467136001 2025-09-18,21:00:32.000,261,11018341,-795,0,1758229231,15163.27242149,130.69291407000128,50736.31287744 2025-09-18,21:00:33.000,261,11018373,-795,0,1758229232,15163.292630420001,130.72815971999808,50736.347813039996 2025-09-18,21:00:34.000,261,11018329,-795,0,1758229233,15163.285894109991,130.7352088500047,50736.347813039996 2025-09-18,21:00:35.000,261,11018329,-795,0,1758229234,15163.292630420001,130.78455276000022,50736.333838800005 2025-09-18,21:00:36.000,261,11018304,-795,0,1758229235,15163.319575659996,130.76340537000215,50736.37576152001 2025-09-18,21:00:37.000,261,11018353,-795,0,1758229236,15163.238739939996,130.79160188999958,50736.20807064001 2025-09-18,21:00:38.000,261,11018304,-795,0,1758229237,15163.25221256,130.8197984100043,50736.347813039996 2025-09-18,21:00:39.000,261,11018351,-795,0,1758229238,15163.258948869996,130.84799493000173,50736.32685168001 2025-09-18,21:00:40.000,261,11018337,-795,0,1758229239,15163.27242149,130.87619144999917,50736.32685168001 2025-09-18,21:00:41.000,261,11018309,-795,0,1758229240,15163.279157799996,130.833896670003,50736.38973576 2025-09-18,21:00:42.000,261,11018305,-795,0,1758229241,15163.20505838999,130.88324057999853,50736.3687744 2025-09-18,21:00:43.000,261,11018322,-795,0,1758229242,15163.17137684,130.8902897099979,50736.2639676 2025-09-18,21:00:44.000,261,11018309,-795,0,1758229243,15163.13095898,130.92553536000196,50736.166147920005 2025-09-18,21:00:45.000,261,11018316,-795,0,1758229244,15163.14443159999,130.89733884000452,50736.22903200001 2025-09-18,21:00:46.000,261,11018321,-795,0,1758229245,15163.137695289995,130.90438797000388,50736.236019120006 2025-09-18,21:00:47.000,261,11018349,-795,0,1758229246,15163.117486359995,130.94668275000004,50736.180122159996 2025-09-18,21:00:48.000,261,11018295,-795,0,1758229247,15163.11075005,130.94668275000004,50736.215057760004 2025-09-18,21:00:49.000,261,11018329,-795,0,1758229248,15163.11075005,130.96078100999875,50736.27794184001 2025-09-18,21:00:50.000,261,11018327,-795,0,1758229249,15163.137695289995,130.93963362000068,50736.32685168001 2025-09-18,21:00:51.000,261,11018370,-795,0,1758229250,15163.137695289995,130.93963362000068,50736.36178728 2025-09-18,21:00:52.000,261,11018337,-795,0,1758229251,15163.11075005,130.96078100999875,50736.347813039996 2025-09-18,21:00:53.000,261,11018318,-795,0,1758229252,15163.077068499995,130.97487927000475,50736.36178728 2025-09-18,21:00:54.000,261,11018316,-795,0,1758229253,15163.09054112,130.96078100999875,50736.27794184001 2025-09-18,21:00:55.000,261,11018339,-795,0,1758229254,15163.06359587999,130.9537318799994,50736.31287744 2025-09-18,21:00:56.000,261,11018332,-795,0,1758229255,15163.036650639995,130.98897753000347,50736.30589032001 2025-09-18,21:00:57.000,261,11018311,-795,0,1758229256,15162.98949647,130.98897753000347,50736.284928960005 2025-09-18,21:00:58.000,261,11018324,-795,0,1758229257,15162.98949647,130.9819284000041,50736.32685168001 2025-09-18,21:00:59.000,261,11018314,-795,0,1758229258,15163.036650639995,131.00307579000219,50736.31986456 2025-09-18,21:01:00.000,261,11018319,-795,0,1758229259,15163.036650639995,130.99602666000283,50736.2989032 2025-09-18,21:01:01.000,261,11018302,-795,0,1758229260,15163.00296908999,130.9678301399981,50736.25698048001 2025-09-18,21:01:02.000,261,11018325,-795,0,1758229261,15163.016441709995,130.97487927000475,50736.2989032 2025-09-18,21:01:03.000,261,11018334,-795,0,1758229262,15162.976023849995,130.9678301399981,50736.31287744 2025-09-18,21:01:04.000,261,11018333,-795,0,1758229263,15162.955814919995,130.9184862300026,50736.2639676 2025-09-18,21:01:05.000,261,11018302,-795,0,1758229264,15162.976023849995,130.94668275000004,50736.34082592 2025-09-18,21:01:06.000,261,11018336,-795,0,1758229265,15162.996232779995,130.9678301399981,50736.41069712 2025-09-18,21:01:07.000,261,11018307,-795,0,1758229266,15162.94234229999,130.9184862300026,50736.27794184001 2025-09-18,21:01:08.000,261,11018314,-795,0,1758229267,15162.94907861,130.9537318799994,50736.3687744 2025-09-18,21:01:09.000,261,11018311,-795,0,1758229268,15162.98276015999,130.96078100999875,50736.347813039996 2025-09-18,21:01:10.000,261,11018312,-795,0,1758229269,15162.955814919995,130.9819284000041,50736.32685168001 2025-09-18,21:01:11.000,261,11018321,-795,0,1758229270,15162.96928754,130.9537318799994,50736.403710000006 2025-09-18,21:01:12.000,261,11018320,-795,0,1758229271,15162.96255122999,130.96078100999875,50736.403710000006 2025-09-18,21:01:13.000,261,11018333,-795,0,1758229272,15162.96928754,130.93258449000132,50736.37576152001 2025-09-18,21:01:14.000,261,11018328,-795,0,1758229273,15162.96928754,130.90438797000388,50736.44563272001 2025-09-18,21:01:15.000,261,11018297,-795,0,1758229274,15162.915397059995,130.86209319000045,50736.3687744 2025-09-18,21:01:16.000,261,11018317,-795,0,1758229275,15162.92886968,130.84799493000173,50736.35480016001 2025-09-18,21:01:17.000,261,11018334,-795,0,1758229276,15162.92213336999,130.8057001499983,50736.32685168001 2025-09-18,21:01:18.000,261,11018325,-795,0,1758229277,15162.92886968,130.81274927999766,50736.31287744 2025-09-18,21:01:19.000,261,11018317,-795,0,1758229278,15162.92886968,130.79160188999958,50736.37576152001 2025-09-18,21:01:20.000,261,11018302,-795,0,1758229279,15162.90866075,130.79865101999894,50736.36178728 2025-09-18,21:01:21.000,261,11018359,-795,0,1758229280,15162.94907861,130.8057001499983,50736.35480016001 2025-09-18,21:01:22.000,261,11018315,-795,0,1758229281,15162.955814919995,130.7704545000015,50736.403710000006 2025-09-18,21:01:23.000,261,11018349,-795,0,1758229282,15162.94907861,130.78455276000022,50736.31986456 2025-09-18,21:01:24.000,261,11018343,-795,0,1758229283,15162.92886968,130.79865101999894,50736.38973576 2025-09-18,21:01:25.000,261,11018291,-795,0,1758229284,15162.92213336999,130.8197984100043,50736.42467136001 2025-09-18,21:01:26.000,261,11018284,-795,0,1758229285,15162.98276015999,130.84799493000173,50736.44563272001 2025-09-18,21:01:27.000,261,11018329,-795,0,1758229286,15163.00296908999,130.84799493000173,50736.41768424 2025-09-18,21:01:28.000,261,11018309,-795,0,1758229287,15163.02317801999,130.92553536000196,50736.4386456 2025-09-18,21:01:29.000,261,11018321,-795,0,1758229288,15163.02317801999,130.9184862300026,50736.4386456 2025-09-18,21:01:30.000,261,11018310,-795,0,1758229289,15163.05012326,130.92553536000196,50736.45960696 2025-09-18,21:01:31.000,261,11018326,-795,0,1758229290,15163.08380480999,130.98897753000347,50736.41069712 2025-09-18,21:01:32.000,261,11018313,-795,0,1758229291,15163.05012326,131.01012492000154,50736.36178728 2025-09-18,21:01:33.000,261,11018325,-795,0,1758229292,15163.097277429995,131.0524196999977,50736.3687744 2025-09-18,21:01:34.000,261,11018312,-795,0,1758229293,15163.097277429995,131.08766535000177,50736.382748640004 2025-09-18,21:01:35.000,261,11018306,-795,0,1758229294,15163.15116791,131.09471448000113,50736.27794184001 2025-09-18,21:01:36.000,261,11018308,-795,0,1758229295,15163.178113149996,131.13700926000456,50736.22204488 2025-09-18,21:01:37.000,261,11018307,-795,0,1758229296,15163.137695289995,131.14405839000392,50736.347813039996 2025-09-18,21:01:38.000,261,11018357,-795,0,1758229297,15163.17137684,131.19340229999943,50736.2989032 2025-09-18,21:01:39.000,261,11018308,-795,0,1758229298,15163.20505838999,131.19340229999943,50736.27794184001 2025-09-18,21:01:40.000,261,11018331,-795,0,1758229299,15163.245476249991,131.15815665000264,50736.27794184001 2025-09-18,21:01:41.000,261,11018302,-795,0,1758229300,15163.20505838999,131.2004514299988,50736.30589032001 2025-09-18,21:01:42.000,261,11018299,-795,0,1758229301,15163.198322079996,131.19340229999943,50736.22903200001 2025-09-18,21:01:43.000,261,11018364,-795,0,1758229302,15163.2117947,131.22159882000415,50736.24999336 2025-09-18,21:01:44.000,261,11018323,-795,0,1758229303,15163.198322079996,131.20750055999815,50736.166147920005 2025-09-18,21:01:45.000,261,11018295,-795,0,1758229304,15163.238739939996,131.19340229999943,50736.215057760004 2025-09-18,21:01:46.000,261,11018325,-795,0,1758229305,15163.285894109991,131.17225491000136,50736.2639676 2025-09-18,21:01:47.000,261,11018324,-795,0,1758229306,15163.265685179991,131.15815665000264,50736.15916080001 2025-09-18,21:01:48.000,261,11018340,-795,0,1758229307,15163.306103039991,131.165205780002,50736.18710928001 2025-09-18,21:01:49.000,261,11018343,-795,0,1758229308,15163.339784589996,131.17225491000136,50736.24999336 2025-09-18,21:01:50.000,261,11018379,-795,0,1758229309,15163.359993519996,131.1158618699992,50736.27794184001 2025-09-18,21:01:51.000,261,11018327,-795,0,1758229310,15163.333048280001,131.12291099999857,50736.284928960005 2025-09-18,21:01:52.000,261,11018345,-795,0,1758229311,15163.346520899991,131.13700926000456,50736.22204488 2025-09-18,21:01:53.000,261,11018308,-795,0,1758229312,15163.333048280001,131.17225491000136,50736.20108352 2025-09-18,21:01:54.000,261,11018333,-795,0,1758229313,15163.346520899991,131.165205780002,50736.117238080005 2025-09-18,21:01:55.000,261,11018286,-795,0,1758229314,15163.380202449996,131.18635317000007,50736.180122159996 2025-09-18,21:01:56.000,261,11018327,-795,0,1758229315,15163.319575659996,131.2004514299988,50736.13819944001 2025-09-18,21:01:57.000,261,11018320,-795,0,1758229316,15163.265685179991,131.24274621000222,50736.08230248 2025-09-18,21:01:58.000,261,11018335,-795,0,1758229317,15163.333048280001,131.2638936000003,50736.180122159996 2025-09-18,21:01:59.000,261,11018276,-795,0,1758229318,15163.306103039991,131.28504098999838,50736.1940964 2025-09-18,21:02:00.000,261,11018321,-795,0,1758229319,15163.25221256,131.27799185999902,50736.012431279996 2025-09-18,21:02:01.000,261,11018316,-795,0,1758229320,15163.238739939996,131.27094272999966,50736.054354 2025-09-18,21:02:02.000,261,11018310,-795,0,1758229321,15163.27242149,131.27799185999902,50736.09627672 2025-09-18,21:02:03.000,261,11018311,-795,0,1758229322,15163.27242149,131.2638936000003,50736.1940964 2025-09-18,21:02:04.000,261,11018315,-795,0,1758229323,15163.265685179991,131.2145496900048,50736.08230248 2025-09-18,21:02:05.000,261,11018335,-795,0,1758229324,15163.25221256,131.22159882000415,50736.166147920005 2025-09-18,21:02:06.000,261,11018369,-795,0,1758229325,15163.238739939996,131.13700926000456,50736.13121232 2025-09-18,21:02:07.000,261,11018325,-795,0,1758229326,15163.198322079996,131.09471448000113,50736.02640552 2025-09-18,21:02:08.000,261,11018320,-795,0,1758229327,15163.18484945999,131.05946883000433,50736.14518656 2025-09-18,21:02:09.000,261,11018325,-795,0,1758229328,15163.19158577,131.0665179600037,50736.117238080005 2025-09-18,21:02:10.000,261,11018321,-795,0,1758229329,15163.178113149996,131.03127230999962,50736.13121232 2025-09-18,21:02:11.000,261,11018343,-795,0,1758229330,15163.225267319991,131.0171740500009,50736.1242252 2025-09-18,21:02:12.000,261,11018309,-795,0,1758229331,15163.238739939996,130.9678301399981,50736.180122159996 2025-09-18,21:02:13.000,261,11018349,-795,0,1758229332,15163.265685179991,130.98897753000347,50736.27095472 2025-09-18,21:02:14.000,261,11018351,-795,0,1758229333,15163.25221256,130.96078100999875,50736.333838800005 2025-09-18,21:02:15.000,261,11018298,-795,0,1758229334,15163.238739939996,130.98897753000347,50736.29191608 2025-09-18,21:02:16.000,261,11018319,-795,0,1758229335,15163.258948869996,131.00307579000219,50736.24300624 2025-09-18,21:02:17.000,261,11018310,-795,0,1758229336,15163.245476249991,131.01012492000154,50736.22204488 2025-09-18,21:02:18.000,261,11018339,-795,0,1758229337,15163.27242149,131.02422318000026,50736.18710928001 2025-09-18,21:02:19.000,261,11018325,-795,0,1758229338,15163.299366729996,131.04537056999834,50736.18710928001 2025-09-18,21:02:20.000,261,11018357,-795,0,1758229339,15163.279157799996,131.0665179600037,50736.13121232 2025-09-18,21:02:21.000,261,11018342,-795,0,1758229340,15163.312839350001,131.07356709000305,50736.117238080005 2025-09-18,21:02:22.000,261,11018378,-795,0,1758229341,15163.333048280001,131.0665179600037,50736.1242252 2025-09-18,21:02:23.000,261,11018324,-795,0,1758229342,15163.373466140001,131.0524196999977,50736.22903200001 2025-09-18,21:02:24.000,261,11018368,-795,0,1758229343,15163.359993519996,131.01012492000154,50736.236019120006 2025-09-18,21:02:25.000,261,11018330,-795,0,1758229344,15163.366729829992,130.96078100999875,50736.22204488 2025-09-18,21:02:26.000,261,11018338,-795,0,1758229345,15163.359993519996,130.93258449000132,50736.166147920005 2025-09-18,21:02:27.000,261,11018319,-795,0,1758229346,15163.319575659996,130.87619144999917,50736.054354 2025-09-18,21:02:28.000,261,11018338,-795,0,1758229347,15163.306103039991,130.8057001499983,50736.18710928001 2025-09-18,21:02:29.000,261,11018320,-795,0,1758229348,15163.299366729996,130.7704545000015,50736.236019120006 2025-09-18,21:02:30.000,261,11018358,-795,0,1758229349,15163.299366729996,130.72815971999808,50736.22204488 2025-09-18,21:02:31.000,261,11018363,-795,0,1758229350,15163.238739939996,130.7563562400028,50736.236019120006 2025-09-18,21:02:32.000,261,11018356,-795,0,1758229351,15163.23200363,130.71406145999936,50736.22204488 2025-09-18,21:02:33.000,261,11018290,-795,0,1758229352,15163.23200363,130.70701233,50736.17313504 2025-09-18,21:02:34.000,261,11018349,-795,0,1758229353,15163.19158577,130.67881581000256,50736.166147920005 2025-09-18,21:02:35.000,261,11018342,-795,0,1758229354,15163.198322079996,130.68586494000192,50736.117238080005 2025-09-18,21:02:36.000,261,11018339,-795,0,1758229355,15163.2117947,130.72815971999808,50736.15916080001 2025-09-18,21:02:37.000,261,11018303,-795,0,1758229356,15163.245476249991,130.7704545000015,50736.08230248 2025-09-18,21:02:38.000,261,11018331,-795,0,1758229357,15163.265685179991,130.8197984100043,50736.20807064001 2025-09-18,21:02:39.000,261,11018320,-795,0,1758229358,15163.319575659996,130.84799493000173,50736.180122159996 2025-09-18,21:02:40.000,261,11018319,-795,0,1758229359,15163.285894109991,130.93963362000068,50736.10326384 2025-09-18,21:02:41.000,261,11018286,-795,0,1758229360,15163.339784589996,130.9678301399981,50736.08230248 2025-09-18,21:02:42.000,261,11018322,-795,0,1758229361,15163.353257210001,131.04537056999834,50736.13121232 2025-09-18,21:02:43.000,261,11018327,-795,0,1758229362,15163.366729829992,131.0665179600037,50736.08928960001 2025-09-18,21:02:44.000,261,11018343,-795,0,1758229363,15163.434092930001,131.08766535000177,50736.17313504 2025-09-18,21:02:45.000,261,11018286,-795,0,1758229364,15163.454301860002,131.0524196999977,50736.236019120006 2025-09-18,21:02:46.000,261,11018344,-795,0,1758229365,15163.481247099997,131.08766535000177,50736.22204488 2025-09-18,21:02:47.000,261,11018324,-795,0,1758229366,15163.454301860002,131.07356709000305,50736.10326384 2025-09-18,21:02:48.000,261,11018314,-795,0,1758229367,15163.508192339992,131.0806162200024,50736.166147920005 2025-09-18,21:02:49.000,261,11018306,-795,0,1758229368,15163.501456029997,131.08766535000177,50736.13819944001 2025-09-18,21:02:50.000,261,11018291,-795,0,1758229369,15163.434092930001,131.04537056999834,50736.08928960001 2025-09-18,21:02:51.000,261,11018337,-795,0,1758229370,15163.400411379997,131.03832143999898,50736.11025096001 2025-09-18,21:02:52.000,261,11018354,-795,0,1758229371,15163.366729829992,131.03127230999962,50736.012431279996 2025-09-18,21:02:53.000,261,11018309,-795,0,1758229372,15163.366729829992,131.02422318000026,50736.068328240006 2025-09-18,21:02:54.000,261,11018329,-795,0,1758229373,15163.366729829992,130.99602666000283,50736.13819944001 2025-09-18,21:02:55.000,261,11018333,-795,0,1758229374,15163.359993519996,130.97487927000475,50736.180122159996 2025-09-18,21:02:56.000,261,11018333,-795,0,1758229375,15163.339784589996,130.93258449000132,50736.03339264 2025-09-18,21:02:57.000,261,11018327,-795,0,1758229376,15163.292630420001,130.90438797000388,50736.068328240006 2025-09-18,21:02:58.000,261,11018315,-795,0,1758229377,15163.366729829992,130.90438797000388,50736.1242252 2025-09-18,21:02:59.000,261,11018362,-795,0,1758229378,15163.393675070001,130.87619144999917,50736.07531536 2025-09-18,21:03:00.000,261,11018314,-795,0,1758229379,15163.359993519996,130.84094580000237,50736.13121232 2025-09-18,21:03:01.000,261,11018342,-795,0,1758229380,15163.407147689992,130.833896670003,50736.1940964 2025-09-18,21:03:02.000,261,11018292,-795,0,1758229381,15163.413884000001,130.833896670003,50736.1242252 2025-09-18,21:03:03.000,261,11018295,-795,0,1758229382,15163.420620309997,130.78455276000022,50736.20108352 2025-09-18,21:03:04.000,261,11018381,-795,0,1758229383,15163.521664959997,130.76340537000215,50736.22903200001 2025-09-18,21:03:05.000,261,11018359,-795,0,1758229384,15163.528401269992,130.79160188999958,50736.22204488 2025-09-18,21:03:06.000,261,11018358,-795,0,1758229385,15163.535137580002,130.76340537000215,50736.166147920005 2025-09-18,21:03:07.000,261,11018328,-795,0,1758229386,15163.541873889997,130.77750363000087,50736.09627672 2025-09-18,21:03:08.000,261,11018293,-795,0,1758229387,15163.568819129992,130.81274927999766,50736.15217368 2025-09-18,21:03:09.000,261,11018324,-795,0,1758229388,15163.636182230002,130.833896670003,50736.14518656 2025-09-18,21:03:10.000,261,11018357,-795,0,1758229389,15163.649654849993,130.8691423199998,50736.1940964 2025-09-18,21:03:11.000,261,11018321,-795,0,1758229390,15163.649654849993,130.8902897099979,50736.10326384 2025-09-18,21:03:12.000,261,11018321,-795,0,1758229391,15163.642918539997,130.8902897099979,50736.08928960001 2025-09-18,21:03:13.000,261,11018294,-795,0,1758229392,15163.642918539997,130.91143710000324,50736.10326384 2025-09-18,21:03:14.000,261,11018332,-795,0,1758229393,15163.656391160002,130.93963362000068,50736.10326384 2025-09-18,21:03:15.000,261,11018346,-795,0,1758229394,15163.642918539997,130.93258449000132,50735.998457040005 2025-09-18,21:03:16.000,261,11018360,-795,0,1758229395,15163.663127469998,130.91143710000324,50735.89365024001 2025-09-18,21:03:17.000,261,11018331,-795,0,1758229396,15163.676600090002,130.93258449000132,50735.90762448 2025-09-18,21:03:18.000,261,11018328,-795,0,1758229397,15163.690072709993,130.93963362000068,50735.93557296 2025-09-18,21:03:19.000,261,11018299,-795,0,1758229398,15163.690072709993,130.93258449000132,50735.96352144 2025-09-18,21:03:20.000,261,11018342,-795,0,1758229399,15163.676600090002,130.90438797000388,50735.90762448 2025-09-18,21:03:21.000,261,11018361,-795,0,1758229400,15163.710281639993,130.91143710000324,50735.97749568 2025-09-18,21:03:22.000,261,11018322,-795,0,1758229401,15163.710281639993,130.90438797000388,50735.9844828 2025-09-18,21:03:23.000,261,11018298,-795,0,1758229402,15163.730490569993,130.89733884000452,50736.02640552 2025-09-18,21:03:24.000,261,11018296,-795,0,1758229403,15163.723754259998,130.89733884000452,50735.92858584 2025-09-18,21:03:25.000,261,11018348,-795,0,1758229404,15163.743963189998,130.8902897099979,50735.93557296 2025-09-18,21:03:26.000,261,11018336,-795,0,1758229405,15163.750699499993,130.88324057999853,50735.90762448 2025-09-18,21:03:27.000,261,11018307,-795,0,1758229406,15163.770908429993,130.90438797000388,50735.87268888001 2025-09-18,21:03:28.000,261,11018329,-795,0,1758229407,15163.797853669988,130.90438797000388,50735.94256008001 2025-09-18,21:03:29.000,261,11018315,-795,0,1758229408,15163.804589979998,130.92553536000196,50736.04037976001 2025-09-18,21:03:30.000,261,11018337,-795,0,1758229409,15163.851744149993,130.94668275000004,50736.012431279996 2025-09-18,21:03:31.000,261,11018308,-795,0,1758229410,15163.865216769998,130.94668275000004,50735.96352144 2025-09-18,21:03:32.000,261,11018357,-795,0,1758229411,15163.858480459989,130.98897753000347,50735.949547200005 2025-09-18,21:03:33.000,261,11018324,-795,0,1758229412,15163.898898319989,130.99602666000283,50735.9844828 2025-09-18,21:03:34.000,261,11018324,-795,0,1758229413,15163.919107249989,130.99602666000283,50736.03339264 2025-09-18,21:03:35.000,261,11018319,-795,0,1758229414,15163.919107249989,130.9819284000041,50736.1242252 2025-09-18,21:03:36.000,261,11018327,-795,0,1758229415,15163.959525109989,130.94668275000004,50735.99146992001 2025-09-18,21:03:37.000,261,11018324,-795,0,1758229416,15163.966261419999,130.89733884000452,50736.00544416 2025-09-18,21:03:38.000,261,11018290,-795,0,1758229417,15163.939316179989,130.84799493000173,50735.93557296 2025-09-18,21:03:39.000,261,11018349,-795,0,1758229418,15163.939316179989,130.88324057999853,50735.998457040005 2025-09-18,21:03:40.000,261,11018346,-795,0,1758229419,15163.952788799994,130.81274927999766,50735.96352144 2025-09-18,21:03:41.000,261,11018347,-795,0,1758229420,15163.925843559999,130.77750363000087,50736.012431279996 2025-09-18,21:03:42.000,261,11018342,-795,0,1758229421,15163.898898319989,130.70701233,50736.02640552 2025-09-18,21:03:43.000,261,11018300,-795,0,1758229422,15163.932579869994,130.66471755000384,50736.06134112001 2025-09-18,21:03:44.000,261,11018296,-795,0,1758229423,15163.898898319989,130.61537364000105,50736.10326384 2025-09-18,21:03:45.000,261,11018315,-795,0,1758229424,15163.871953079994,130.58717712000362,50736.068328240006 2025-09-18,21:03:46.000,261,11018286,-795,0,1758229425,15163.851744149993,130.5589805999989,50736.07531536 2025-09-18,21:03:47.000,261,11018338,-795,0,1758229426,15163.818062599988,130.5096366900034,50735.97050856001 2025-09-18,21:03:48.000,261,11018331,-795,0,1758229427,15163.824798909998,130.53783321000083,50736.1242252 2025-09-18,21:03:49.000,261,11018359,-795,0,1758229428,15163.845007839998,130.5237349500021,50736.14518656 2025-09-18,21:03:50.000,261,11018361,-795,0,1758229429,15163.871953079994,130.54488234000019,50736.15916080001 2025-09-18,21:03:51.000,261,11018354,-795,0,1758229430,15163.858480459989,130.59422625000298,50736.117238080005 2025-09-18,21:03:52.000,261,11018312,-795,0,1758229431,15163.865216769998,130.5589805999989,50736.11025096001 2025-09-18,21:03:53.000,261,11018297,-795,0,1758229432,15163.925843559999,130.6224227700004,50736.13121232 2025-09-18,21:03:54.000,261,11018311,-795,0,1758229433,15163.939316179989,130.6083245100017,50736.166147920005 2025-09-18,21:03:55.000,261,11018328,-795,0,1758229434,15163.919107249989,130.63652102999913,50736.1242252 2025-09-18,21:03:56.000,261,11018368,-795,0,1758229435,15163.97973403999,130.66471755000384,50736.10326384 2025-09-18,21:03:57.000,261,11018332,-795,0,1758229436,15163.912370939994,130.6224227700004,50735.96352144 2025-09-18,21:03:58.000,261,11018322,-795,0,1758229437,15163.99994296999,130.6435701599985,50736.284928960005 2025-09-18,21:03:59.000,261,11018367,-795,0,1758229438,15164.033624519994,130.6435701599985,50736.15916080001 2025-09-18,21:04:00.000,261,11018337,-795,0,1758229439,15164.04709714,130.63652102999913,50736.09627672 2025-09-18,21:04:01.000,261,11018309,-795,0,1758229440,15164.08077868999,130.59422625000298,50736.11025096001 2025-09-18,21:04:02.000,261,11018284,-795,0,1758229441,15164.06056975999,130.54488234000019,50736.068328240006 2025-09-18,21:04:03.000,261,11018341,-795,0,1758229442,15164.04036082999,130.53078408000147,50736.13121232 2025-09-18,21:04:04.000,261,11018376,-795,0,1758229443,15164.074042379994,130.5096366900034,50736.117238080005 2025-09-18,21:04:05.000,261,11018283,-795,0,1758229444,15164.02015189999,130.48848929999804,50736.13121232 2025-09-18,21:04:06.000,261,11018301,-795,0,1758229445,15164.033624519994,130.50258756000403,50736.08230248 2025-09-18,21:04:07.000,261,11018252,-795,0,1758229446,15163.99994296999,130.48848929999804,50735.998457040005 2025-09-18,21:04:08.000,261,11018322,-795,0,1758229447,15164.04709714,130.5096366900034,50736.02640552 2025-09-18,21:04:09.000,261,11018330,-795,0,1758229448,15164.04036082999,130.48848929999804,50736.068328240006 2025-09-18,21:04:10.000,261,11018268,-795,0,1758229449,15164.053833449994,130.49553843000467,50736.07531536 2025-09-18,21:04:11.000,261,11018323,-795,0,1758229450,15164.06730607,130.4602927800006,50736.08230248 2025-09-18,21:04:12.000,261,11018300,-795,0,1758229451,15164.033624519994,130.48848929999804,50736.117238080005 2025-09-18,21:04:13.000,261,11018315,-795,0,1758229452,15164.04709714,130.4602927800006,50736.08928960001 2025-09-18,21:04:14.000,261,11018302,-795,0,1758229453,15164.033624519994,130.45324365000124,50736.054354 2025-09-18,21:04:15.000,261,11018317,-795,0,1758229454,15164.087515,130.44619452000188,50736.180122159996 2025-09-18,21:04:16.000,261,11018352,-795,0,1758229455,15164.094251309994,130.4250471300038,50736.09627672 2025-09-18,21:04:17.000,261,11018307,-795,0,1758229456,15164.10772393,130.4250471300038,50736.06134112001 2025-09-18,21:04:18.000,261,11018348,-795,0,1758229457,15164.134669169995,130.4109488699978,50736.13121232 2025-09-18,21:04:19.000,261,11018291,-795,0,1758229458,15164.12793286,130.4250471300038,50736.00544416 2025-09-18,21:04:20.000,261,11018336,-795,0,1758229459,15164.154878099995,130.35455583000294,50736.07531536 2025-09-18,21:04:21.000,261,11018356,-795,0,1758229460,15164.14140547999,130.31931017999887,50736.03339264 2025-09-18,21:04:22.000,261,11018275,-795,0,1758229461,15164.20203226999,130.3122610499995,50736.13819944001 2025-09-18,21:04:23.000,261,11018274,-795,0,1758229462,15164.18855965,130.262917140004,50736.047366880004 2025-09-18,21:04:24.000,261,11018317,-795,0,1758229463,15164.235713819995,130.19947497000248,50736.04037976001 2025-09-18,21:04:25.000,261,11018257,-795,0,1758229464,15164.24918644,130.20652410000184,50735.97749568 2025-09-18,21:04:26.000,261,11018295,-795,0,1758229465,15164.316549539995,130.19242584000312,50736.04037976001 2025-09-18,21:04:27.000,261,11018295,-795,0,1758229466,15164.30307691999,130.13603280000098,50735.92159872001 2025-09-18,21:04:28.000,261,11018357,-795,0,1758229467,15164.35023109,130.09373802000482,50735.99146992001 2025-09-18,21:04:29.000,261,11018343,-795,0,1758229468,15164.38391263999,130.10078715000418,50735.95653432 2025-09-18,21:04:30.000,261,11018328,-795,0,1758229469,15164.464748359991,130.10783628000354,50736.00544416 2025-09-18,21:04:31.000,261,11018272,-795,0,1758229470,15164.4916936,130.10783628000354,50735.998457040005 2025-09-18,21:04:32.000,261,11018311,-795,0,1758229471,15164.511902530001,130.12193454000226,50736.00544416 2025-09-18,21:04:33.000,261,11018304,-795,0,1758229472,15164.518638839996,130.15718018999905,50735.998457040005 2025-09-18,21:04:34.000,261,11018279,-795,0,1758229473,15164.572529320001,130.19947497000248,50735.9146116 2025-09-18,21:04:35.000,261,11018274,-795,0,1758229474,15164.599474559996,130.24176974999864,50736.00544416 2025-09-18,21:04:36.000,261,11018310,-795,0,1758229475,15164.639892419997,130.2770154000027,50735.87268888001 2025-09-18,21:04:37.000,261,11018338,-795,0,1758229476,15164.646628729992,130.35455583000294,50735.89365024001 2025-09-18,21:04:38.000,261,11018316,-795,0,1758229477,15164.700519209997,130.3968506099991,50735.96352144 2025-09-18,21:04:39.000,261,11018357,-795,0,1758229478,15164.707255519992,130.4602927800006,50736.03339264 2025-09-18,21:04:40.000,261,11018328,-795,0,1758229479,15164.761145999997,130.45324365000124,50736.01941840001 2025-09-18,21:04:41.000,261,11018333,-795,0,1758229480,15164.781354929997,130.4602927800006,50735.89365024001 2025-09-18,21:04:42.000,261,11018298,-795,0,1758229481,15164.821772789997,130.48848929999804,50735.9146116 2025-09-18,21:04:43.000,261,11018318,-795,0,1758229482,15164.801563859997,130.4602927800006,50735.99146992001 2025-09-18,21:04:44.000,261,11018305,-795,0,1758229483,15164.781354929997,130.4602927800006,50736.047366880004 2025-09-18,21:04:45.000,261,11018349,-795,0,1758229484,15164.821772789997,130.43209626000316,50736.054354 2025-09-18,21:04:46.000,261,11018302,-795,0,1758229485,15164.781354929997,130.40389973999845,50736.03339264 2025-09-18,21:04:47.000,261,11018373,-795,0,1758229486,15164.794827550002,130.31931017999887,50735.92159872001 2025-09-18,21:04:48.000,261,11018299,-795,0,1758229487,15164.821772789997,130.248818879998,50735.99146992001 2025-09-18,21:04:49.000,261,11018301,-795,0,1758229488,15164.808300169992,130.1501310599997,50735.9844828 2025-09-18,21:04:50.000,261,11018304,-795,0,1758229489,15164.815036480002,130.12193454000226,50736.08928960001 2025-09-18,21:04:51.000,261,11018348,-795,0,1758229490,15164.794827550002,130.09373802000482,50736.13819944001 2025-09-18,21:04:52.000,261,11018345,-795,0,1758229491,15164.767882309992,130.0514432400014,50736.054354 2025-09-18,21:04:53.000,261,11018319,-795,0,1758229492,15164.781354929997,129.99505019999924,50736.08230248 2025-09-18,21:04:54.000,261,11018274,-795,0,1758229493,15164.815036480002,129.95980455000245,50736.15217368 2025-09-18,21:04:55.000,261,11018378,-795,0,1758229494,15164.788091239992,129.9527554200031,50736.10326384 2025-09-18,21:04:56.000,261,11018326,-795,0,1758229495,15164.808300169992,129.91046063999966,50736.08230248 2025-09-18,21:04:57.000,261,11018356,-795,0,1758229496,15164.848718029993,129.98095194000052,50736.047366880004 2025-09-18,21:04:58.000,261,11018332,-795,0,1758229497,15164.902608509998,129.98800106999988,50736.054354 2025-09-18,21:04:59.000,261,11018355,-795,0,1758229498,15164.943026369998,130.0514432400014,50736.047366880004 2025-09-18,21:05:00.000,261,11018344,-795,0,1758229499,15164.956498989988,130.0302958500033,50735.949547200005 2025-09-18,21:05:01.000,261,11018299,-795,0,1758229500,15165.010389469993,130.12898367000162,50735.90762448 2025-09-18,21:05:02.000,261,11018326,-795,0,1758229501,15165.091225189994,130.2135732300012,50735.99146992001 2025-09-18,21:05:03.000,261,11018330,-795,0,1758229502,15165.145115669999,130.262917140004,50735.96352144 2025-09-18,21:05:04.000,261,11018306,-795,0,1758229503,15165.172060909994,130.2770154000027,50736.00544416 2025-09-18,21:05:05.000,261,11018302,-795,0,1758229504,15165.205742459999,130.32635930999822,50736.068328240006 2025-09-18,21:05:06.000,261,11018342,-795,0,1758229505,15165.225951389999,130.3616049600023,50736.02640552 2025-09-18,21:05:07.000,261,11018336,-795,0,1758229506,15165.252896629994,130.35455583000294,50735.92159872001 2025-09-18,21:05:08.000,261,11018325,-795,0,1758229507,15165.27984186999,130.38275235000037,50735.89365024001 2025-09-18,21:05:09.000,261,11018329,-795,0,1758229508,15165.26636925,130.3968506099991,50735.88666312 2025-09-18,21:05:10.000,261,11018329,-795,0,1758229509,15165.23942400999,130.3616049600023,50735.92159872001 2025-09-18,21:05:11.000,261,11018313,-795,0,1758229510,15165.232687699994,130.37570322000101,50735.89365024001 2025-09-18,21:05:12.000,261,11018340,-795,0,1758229511,15165.178797219989,130.32635930999822,50735.97749568 2025-09-18,21:05:13.000,261,11018309,-795,0,1758229512,15165.145115669999,130.29111366000143,50736.047366880004 2025-09-18,21:05:14.000,261,11018320,-795,0,1758229513,15165.145115669999,130.2981627900008,50735.949547200005 2025-09-18,21:05:15.000,261,11018322,-795,0,1758229514,15165.091225189994,130.2981627900008,50735.9844828 2025-09-18,21:05:16.000,261,11018324,-795,0,1758229515,15165.044071019998,130.2981627900008,50735.96352144 2025-09-18,21:05:17.000,261,11018313,-795,0,1758229516,15165.003653159998,130.248818879998,50735.87268888001 2025-09-18,21:05:18.000,261,11018303,-795,0,1758229517,15165.023862089998,130.29111366000143,50736.03339264 2025-09-18,21:05:19.000,261,11018338,-795,0,1758229518,15164.990180539993,130.26996627000335,50736.00544416 2025-09-18,21:05:20.000,261,11018312,-795,0,1758229519,15164.996916849988,130.26996627000335,50736.07531536 2025-09-18,21:05:21.000,261,11018321,-795,0,1758229520,15165.064279949998,130.34750670000358,50736.03339264 2025-09-18,21:05:22.000,261,11018330,-795,0,1758229521,15165.050807329993,130.34045757000422,50736.10326384 2025-09-18,21:05:23.000,261,11018311,-795,0,1758229522,15165.064279949998,130.34750670000358,50736.047366880004 2025-09-18,21:05:24.000,261,11018315,-795,0,1758229523,15165.030598399993,130.32635930999822,50735.92858584 2025-09-18,21:05:25.000,261,11018345,-795,0,1758229524,15165.111434119994,130.35455583000294,50736.04037976001 2025-09-18,21:05:26.000,261,11018375,-795,0,1758229525,15165.104697809998,130.34045757000422,50736.047366880004 2025-09-18,21:05:27.000,261,11018335,-795,0,1758229526,15165.158588289989,130.34045757000422,50735.93557296 2025-09-18,21:05:28.000,261,11018294,-795,0,1758229527,15165.185533529999,130.35455583000294,50736.00544416 2025-09-18,21:05:29.000,261,11018300,-795,0,1758229528,15165.205742459999,130.3616049600023,50736.047366880004 2025-09-18,21:05:30.000,261,11018336,-795,0,1758229529,15165.252896629994,130.3122610499995,50736.08230248 2025-09-18,21:05:31.000,261,11018278,-795,0,1758229530,15165.21921507999,130.29111366000143,50736.06134112001 2025-09-18,21:05:32.000,261,11018313,-795,0,1758229531,15165.246160319999,130.25586801000463,50736.13121232 2025-09-18,21:05:33.000,261,11018323,-795,0,1758229532,15165.205742459999,130.25586801000463,50736.03339264 2025-09-18,21:05:34.000,261,11018323,-795,0,1758229533,15165.246160319999,130.22767148999992,50736.06134112001 2025-09-18,21:05:35.000,261,11018306,-795,0,1758229534,15165.252896629994,130.1783275800044,50736.08928960001 2025-09-18,21:05:36.000,261,11018303,-795,0,1758229535,15165.21921507999,130.12898367000162,50736.08230248 2025-09-18,21:05:37.000,261,11018318,-795,0,1758229536,15165.172060909994,130.02324672000395,50736.01941840001 2025-09-18,21:05:38.000,261,11018339,-795,0,1758229537,15165.192269839994,129.98095194000052,50736.047366880004 2025-09-18,21:05:39.000,261,11018315,-795,0,1758229538,15165.21921507999,129.91750976999901,50736.09627672 2025-09-18,21:05:40.000,261,11018278,-795,0,1758229539,15165.246160319999,129.89636238000094,50736.15217368 2025-09-18,21:05:41.000,261,11018336,-795,0,1758229540,15165.27984186999,129.86111673000414,50736.14518656 2025-09-18,21:05:42.000,261,11018300,-795,0,1758229541,15165.246160319999,129.84701846999815,50736.18710928001 2025-09-18,21:05:43.000,261,11018281,-795,0,1758229542,15165.205742459999,129.79767456000263,50736.13819944001 2025-09-18,21:05:44.000,261,11018324,-795,0,1758229543,15165.23942400999,129.74833064999984,50736.14518656 2025-09-18,21:05:45.000,261,11018305,-795,0,1758229544,15165.232687699994,129.73423239000113,50736.1242252 2025-09-18,21:05:46.000,261,11018322,-795,0,1758229545,15165.27984186999,129.79062543000327,50736.15916080001 2025-09-18,21:05:47.000,261,11018346,-795,0,1758229546,15165.273105559994,129.76947803999792,50736.047366880004 2025-09-18,21:05:48.000,261,11018304,-795,0,1758229547,15165.30678711,129.79767456000263,50736.13121232 2025-09-18,21:05:49.000,261,11018331,-795,0,1758229548,15165.30678711,129.77652717000456,50736.06134112001 2025-09-18,21:05:50.000,261,11018295,-795,0,1758229549,15165.3674139,129.8188219500007,50736.07531536 2025-09-18,21:05:51.000,261,11018330,-795,0,1758229550,15165.38762283,129.88931325000158,50736.11025096001 2025-09-18,21:05:52.000,261,11018320,-795,0,1758229551,15165.38762283,129.88226412000222,50736.10326384 2025-09-18,21:05:53.000,261,11018345,-795,0,1758229552,15165.40109544999,129.89636238000094,50736.180122159996 2025-09-18,21:05:54.000,261,11018317,-795,0,1758229553,15165.42130437999,129.93865716000437,50736.1242252 2025-09-18,21:05:55.000,261,11018296,-795,0,1758229554,15165.44151330999,129.87521499000286,50736.03339264 2025-09-18,21:05:56.000,261,11018314,-795,0,1758229555,15165.475194859995,129.84701846999815,50736.15217368 2025-09-18,21:05:57.000,261,11018328,-795,0,1758229556,15165.46172223999,129.86111673000414,50736.13121232 2025-09-18,21:05:58.000,261,11018278,-795,0,1758229557,15165.48866748,129.79062543000327,50736.166147920005 2025-09-18,21:05:59.000,261,11018282,-795,0,1758229558,15165.52234902999,129.78357630000392,50736.10326384 2025-09-18,21:06:00.000,261,11018291,-795,0,1758229559,15165.50214009999,129.73423239000113,50736.06134112001 2025-09-18,21:06:01.000,261,11018344,-795,0,1758229560,15165.515612719995,129.6566919600009,50736.08230248 2025-09-18,21:06:02.000,261,11018294,-795,0,1758229561,15165.535821649995,129.61439718000474,50736.11025096001 2025-09-18,21:06:03.000,261,11018340,-795,0,1758229562,15165.556030579995,129.53685675000452,50736.13121232 2025-09-18,21:06:04.000,261,11018331,-795,0,1758229563,15165.515612719995,129.50161110000045,50736.07531536 2025-09-18,21:06:05.000,261,11018312,-795,0,1758229564,15165.54255795999,129.4945619700011,50736.06134112001 2025-09-18,21:06:06.000,261,11018299,-795,0,1758229565,15165.54929427,129.4945619700011,50736.15217368 2025-09-18,21:06:07.000,261,11018298,-795,0,1758229566,15165.556030579995,129.4452180599983,50736.07531536 2025-09-18,21:06:08.000,261,11018352,-795,0,1758229567,15165.60318474999,129.473414580003,50736.180122159996 2025-09-18,21:06:09.000,261,11018301,-795,0,1758229568,15165.60318474999,129.52275848999852,50736.08928960001 2025-09-18,21:06:10.000,261,11018259,-795,0,1758229569,15165.616657369996,129.5580041400026,50736.06134112001 2025-09-18,21:06:11.000,261,11018338,-795,0,1758229570,15165.663811539991,129.5932497899994,50736.00544416 2025-09-18,21:06:12.000,261,11018264,-795,0,1758229571,15165.717702019996,129.67783934999898,50736.04037976001 2025-09-18,21:06:13.000,261,11018350,-795,0,1758229572,15165.771592500001,129.6919376099977,50736.068328240006 2025-09-18,21:06:14.000,261,11018276,-795,0,1758229573,15165.798537739996,129.73423239000113,50736.04037976001 2025-09-18,21:06:15.000,261,11018237,-795,0,1758229574,15165.825482979992,129.7553797799992,50735.9844828 2025-09-18,21:06:16.000,261,11018257,-795,0,1758229575,15165.886109769992,129.74833064999984,50736.00544416 2025-09-18,21:06:17.000,261,11018299,-795,0,1758229576,15165.886109769992,129.76242890999856,50735.949547200005 2025-09-18,21:06:18.000,261,11018287,-795,0,1758229577,15165.940000249997,129.7553797799992,50736.07531536 2025-09-18,21:06:19.000,261,11018290,-795,0,1758229578,15166.014099660002,129.79767456000263,50736.08230248 2025-09-18,21:06:20.000,261,11018292,-795,0,1758229579,15166.020835969997,129.76242890999856,50736.1242252 2025-09-18,21:06:21.000,261,11018293,-795,0,1758229580,15166.041044899997,129.73423239000113,50736.04037976001 2025-09-18,21:06:22.000,261,11018249,-795,0,1758229581,15166.047781209993,129.7060358700037,50736.04037976001 2025-09-18,21:06:23.000,261,11018309,-795,0,1758229582,15166.020835969997,129.67079021999962,50735.998457040005 2025-09-18,21:06:24.000,261,11018287,-795,0,1758229583,15166.027572279992,129.68488847999834,50735.97749568 2025-09-18,21:06:25.000,261,11018265,-795,0,1758229584,15166.034308590002,129.64259370000218,50736.03339264 2025-09-18,21:06:26.000,261,11018245,-795,0,1758229585,15165.987154419992,129.64259370000218,50736.03339264 2025-09-18,21:06:27.000,261,11018287,-795,0,1758229586,15165.946736559992,129.60029891999875,50735.90762448 2025-09-18,21:06:28.000,261,11018313,-795,0,1758229587,15165.960209179997,129.56505327000195,50735.97050856001 2025-09-18,21:06:29.000,261,11018262,-795,0,1758229588,15165.953472870002,129.51570935999916,50735.94256008001 2025-09-18,21:06:30.000,261,11018246,-795,0,1758229589,15165.940000249997,129.51570935999916,50735.879676000004 2025-09-18,21:06:31.000,261,11018304,-795,0,1758229590,15165.960209179997,129.54390588000388,50735.94256008001 2025-09-18,21:06:32.000,261,11018289,-795,0,1758229591,15165.980418109997,129.4945619700011,50735.949547200005 2025-09-18,21:06:33.000,261,11018271,-795,0,1758229592,15166.034308590002,129.50161110000045,50735.96352144 2025-09-18,21:06:34.000,261,11018263,-795,0,1758229593,15166.014099660002,129.51570935999916,50736.047366880004 2025-09-18,21:06:35.000,261,11018273,-795,0,1758229594,15166.061253829997,129.48046371000237,50736.047366880004 2025-09-18,21:06:36.000,261,11018267,-795,0,1758229595,15166.014099660002,129.51570935999916,50735.88666312 2025-09-18,21:06:37.000,261,11018276,-795,0,1758229596,15166.034308590002,129.48751284000173,50735.81679192 2025-09-18,21:06:38.000,261,11018276,-795,0,1758229597,15166.115144310003,129.52980761999788,50735.949547200005 2025-09-18,21:06:39.000,261,11018290,-795,0,1758229598,15166.162298479998,129.55095501000324,50736.02640552 2025-09-18,21:06:40.000,261,11018305,-795,0,1758229599,15166.209452649993,129.58620066000003,50735.998457040005 2025-09-18,21:06:41.000,261,11018281,-795,0,1758229600,15166.249870509993,129.60029891999875,50736.04037976001 2025-09-18,21:06:42.000,261,11018280,-795,0,1758229601,15166.276815749989,129.6214463100041,50735.949547200005 2025-09-18,21:06:43.000,261,11018307,-795,0,1758229602,15166.249870509993,129.62849544000346,50735.99146992001 2025-09-18,21:06:44.000,261,11018310,-795,0,1758229603,15166.290288369994,129.6214463100041,50735.97050856001 2025-09-18,21:06:45.000,261,11018253,-795,0,1758229604,15166.337442539989,129.61439718000474,50736.00544416 2025-09-18,21:06:46.000,261,11018274,-795,0,1758229605,15166.323969919998,129.62849544000346,50736.07531536 2025-09-18,21:06:47.000,261,11018265,-795,0,1758229606,15166.323969919998,129.6214463100041,50736.08230248 2025-09-18,21:06:48.000,261,11018304,-795,0,1758229607,15166.330706229994,129.63554457000282,50736.068328240006 2025-09-18,21:06:49.000,261,11018266,-795,0,1758229608,15166.310497299994,129.6214463100041,50736.08230248 2025-09-18,21:06:50.000,261,11018253,-795,0,1758229609,15166.337442539989,129.6073480499981,50736.04037976001 2025-09-18,21:06:51.000,261,11018281,-795,0,1758229610,15166.377860399989,129.6214463100041,50736.08928960001 2025-09-18,21:06:52.000,261,11018261,-795,0,1758229611,15166.377860399989,129.5932497899994,50736.06134112001 2025-09-18,21:06:53.000,261,11018301,-795,0,1758229612,15166.391333019994,129.57915153000067,50736.07531536 2025-09-18,21:06:54.000,261,11018293,-795,0,1758229613,15166.391333019994,129.52980761999788,50736.04037976001 2025-09-18,21:06:55.000,261,11018311,-795,0,1758229614,15166.404805639999,129.51570935999916,50736.14518656 2025-09-18,21:06:56.000,261,11018277,-795,0,1758229615,15166.404805639999,129.46636545000365,50736.15916080001 2025-09-18,21:06:57.000,261,11018282,-795,0,1758229616,15166.404805639999,129.40292328000214,50736.054354 2025-09-18,21:06:58.000,261,11018299,-795,0,1758229617,15166.411541949994,129.33948111000063,50736.068328240006 2025-09-18,21:06:59.000,261,11018266,-795,0,1758229618,15166.431750879994,129.3112845900032,50736.166147920005 2025-09-18,21:07:00.000,261,11018252,-795,0,1758229619,15166.411541949994,129.25489155000105,50736.1242252 2025-09-18,21:07:01.000,261,11018196,-795,0,1758229620,15166.425014569999,129.24079329000233,50736.17313504 2025-09-18,21:07:02.000,261,11018246,-795,0,1758229621,15166.445223499999,129.2266950300036,50736.15217368 2025-09-18,21:07:03.000,261,11018277,-795,0,1758229622,15166.431750879994,129.14210547000403,50736.15916080001 2025-09-18,21:07:04.000,261,11018285,-795,0,1758229623,15166.43848718999,129.18440025000018,50736.117238080005 2025-09-18,21:07:05.000,261,11018243,-795,0,1758229624,15166.50585029,129.21964590000425,50736.20108352 2025-09-18,21:07:06.000,261,11018301,-795,0,1758229625,15166.49911397999,129.24079329000233,50736.24999336 2025-09-18,21:07:07.000,261,11018281,-795,0,1758229626,15166.573213389995,129.2478424200017,50736.13819944001 2025-09-18,21:07:08.000,261,11018345,-795,0,1758229627,15166.613631249995,129.2478424200017,50736.236019120006 2025-09-18,21:07:09.000,261,11018307,-795,0,1758229628,15166.654049109995,129.28308806999848,50736.2639676 2025-09-18,21:07:10.000,261,11018232,-795,0,1758229629,15166.70120327999,129.2619406800004,50736.236019120006 2025-09-18,21:07:11.000,261,11018264,-795,0,1758229630,15166.76183006999,129.27603893999913,50736.20807064001 2025-09-18,21:07:12.000,261,11018260,-795,0,1758229631,15166.76183006999,129.29718633000448,50736.382748640004 2025-09-18,21:07:13.000,261,11018300,-795,0,1758229632,15166.78203899999,129.3112845900032,50736.30589032001 2025-09-18,21:07:14.000,261,11018258,-795,0,1758229633,15166.84266578999,129.29013719999784,50736.27095472 2025-09-18,21:07:15.000,261,11018310,-795,0,1758229634,15166.856138409996,129.32538285000192,50736.18710928001 2025-09-18,21:07:16.000,261,11018305,-795,0,1758229635,15166.8494021,129.30423546000384,50736.180122159996 2025-09-18,21:07:17.000,261,11018313,-795,0,1758229636,15166.815720549996,129.31833372000256,50736.04037976001 2025-09-18,21:07:18.000,261,11018321,-795,0,1758229637,15166.930237820001,129.3112845900032,50736.215057760004 2025-09-18,21:07:19.000,261,11018308,-795,0,1758229638,15166.88981996,129.34653024,50736.31287744 2025-09-18,21:07:20.000,261,11018306,-795,0,1758229639,15166.86961103,129.27603893999913,50736.24300624 2025-09-18,21:07:21.000,261,11018254,-795,0,1758229640,15166.82919317,129.33243198000127,50736.20807064001 2025-09-18,21:07:22.000,261,11018323,-795,0,1758229641,15166.80224792999,129.33243198000127,50736.1242252 2025-09-18,21:07:23.000,261,11018283,-795,0,1758229642,15166.80224792999,129.34653024,50736.117238080005 2025-09-18,21:07:24.000,261,11018328,-795,0,1758229643,15166.80224792999,129.3606284999987,50736.22903200001 2025-09-18,21:07:25.000,261,11018292,-795,0,1758229644,15166.80224792999,129.31833372000256,50736.215057760004 2025-09-18,21:07:26.000,261,11018335,-795,0,1758229645,15166.82919317,129.35357936999935,50736.236019120006 2025-09-18,21:07:27.000,261,11018300,-795,0,1758229646,15166.76856638,129.33243198000127,50736.01941840001 2025-09-18,21:07:28.000,261,11018309,-795,0,1758229647,15166.795511619996,129.38177589000406,50736.166147920005 2025-09-18,21:07:29.000,261,11018293,-795,0,1758229648,15166.80898424,129.36767762999807,50736.22204488 2025-09-18,21:07:30.000,261,11018330,-795,0,1758229649,15166.815720549996,129.33243198000127,50736.20108352 2025-09-18,21:07:31.000,261,11018293,-795,0,1758229650,15166.876347339996,129.36767762999807,50736.236019120006 2025-09-18,21:07:32.000,261,11018265,-795,0,1758229651,15166.883083649991,129.35357936999935,50736.215057760004 2025-09-18,21:07:33.000,261,11018303,-795,0,1758229652,15166.86961103,129.3112845900032,50736.30589032001 2025-09-18,21:07:34.000,261,11018290,-795,0,1758229653,15166.916765199996,129.30423546000384,50736.1940964 2025-09-18,21:07:35.000,261,11018291,-795,0,1758229654,15166.963919369991,129.25489155000105,50736.24999336 2025-09-18,21:07:36.000,261,11018254,-795,0,1758229655,15166.984128299991,129.19144937999954,50736.27794184001 2025-09-18,21:07:37.000,261,11018282,-795,0,1758229656,15166.984128299991,129.17735112000082,50736.284928960005 2025-09-18,21:07:38.000,261,11018309,-795,0,1758229657,15167.024546159992,129.10685981999995,50736.27794184001 2025-09-18,21:07:39.000,261,11018311,-795,0,1758229658,15167.031282470001,129.09276156000124,50736.22204488 2025-09-18,21:07:40.000,261,11018296,-795,0,1758229659,15166.984128299991,129.0504667799978,50736.08230248 2025-09-18,21:07:41.000,261,11018263,-795,0,1758229660,15166.990864610001,128.97292635000485,50736.08928960001 2025-09-18,21:07:42.000,261,11018291,-795,0,1758229661,15166.957183059996,128.92358244000206,50736.08230248 2025-09-18,21:07:43.000,261,11018290,-795,0,1758229662,15166.950446750001,128.87423852999927,50736.20807064001 2025-09-18,21:07:44.000,261,11018295,-795,0,1758229663,15166.963919369991,128.8178454900044,50736.236019120006 2025-09-18,21:07:45.000,261,11018252,-795,0,1758229664,15166.950446750001,128.84604201000184,50736.215057760004 2025-09-18,21:07:46.000,261,11018257,-795,0,1758229665,15166.936974129996,128.8178454900044,50736.20108352 2025-09-18,21:07:47.000,261,11018272,-795,0,1758229666,15166.88981996,128.7544033200029,50736.09627672 2025-09-18,21:07:48.000,261,11018277,-795,0,1758229667,15166.936974129996,128.7544033200029,50736.166147920005 2025-09-18,21:07:49.000,261,11018251,-795,0,1758229668,15166.943710439991,128.76145245000225,50736.1940964 2025-09-18,21:07:50.000,261,11018235,-795,0,1758229669,15166.977391989996,128.7685015800016,50736.2639676 2025-09-18,21:07:51.000,261,11018225,-795,0,1758229670,15166.990864610001,128.76145245000225,50736.215057760004 2025-09-18,21:07:52.000,261,11018265,-795,0,1758229671,15166.984128299991,128.7544033200029,50736.20807064001 2025-09-18,21:07:53.000,261,11018322,-795,0,1758229672,15166.997600919996,128.7544033200029,50736.20108352 2025-09-18,21:07:54.000,261,11018256,-795,0,1758229673,15167.051491400001,128.8037472299984,50736.14518656 2025-09-18,21:07:55.000,261,11018293,-795,0,1758229674,15167.051491400001,128.83899288000248,50736.04037976001 2025-09-18,21:07:56.000,261,11018284,-795,0,1758229675,15167.098645569997,128.84604201000184,50736.117238080005 2025-09-18,21:07:57.000,261,11018242,-795,0,1758229676,15167.078436639997,128.82489462000376,50736.02640552 2025-09-18,21:07:58.000,261,11018302,-795,0,1758229677,15167.172744980002,128.888336789998,50736.15916080001 2025-09-18,21:07:59.000,261,11018316,-795,0,1758229678,15167.213162840002,128.88128765999863,50736.13121232 2025-09-18,21:08:00.000,261,11018270,-795,0,1758229679,15167.246844389992,128.888336789998,50736.15916080001 2025-09-18,21:08:01.000,261,11018232,-795,0,1758229680,15167.219899149997,128.902435050004,50736.20108352 2025-09-18,21:08:02.000,261,11018242,-795,0,1758229681,15167.287262249993,128.84604201000184,50736.22204488 2025-09-18,21:08:03.000,261,11018254,-795,0,1758229682,15167.280525939997,128.83899288000248,50736.24999336 2025-09-18,21:08:04.000,261,11018299,-795,0,1758229683,15167.307471179993,128.8178454900044,50736.236019120006 2025-09-18,21:08:05.000,261,11018278,-795,0,1758229684,15167.287262249993,128.81079635999777,50736.25698048001 2025-09-18,21:08:06.000,261,11018270,-795,0,1758229685,15167.246844389992,128.7896489699997,50736.1940964 2025-09-18,21:08:07.000,261,11018241,-795,0,1758229686,15167.159272359997,128.7685015800016,50736.03339264 2025-09-18,21:08:08.000,261,11018297,-795,0,1758229687,15167.273789630002,128.73325593000482,50736.236019120006 2025-09-18,21:08:09.000,261,11018271,-795,0,1758229688,15167.260317009997,128.69096115000139,50736.25698048001 2025-09-18,21:08:10.000,261,11018292,-795,0,1758229689,15167.246844389992,128.68391202000203,50736.215057760004 2025-09-18,21:08:11.000,261,11018224,-795,0,1758229690,15167.253580700002,128.7050594100001,50736.13121232 2025-09-18,21:08:12.000,261,11018244,-795,0,1758229691,15167.213162840002,128.7544033200029,50736.06134112001 2025-09-18,21:08:13.000,261,11018249,-795,0,1758229692,15167.293998560002,128.74030506000418,50736.15217368 2025-09-18,21:08:14.000,261,11018256,-795,0,1758229693,15167.307471179993,128.77555071000097,50736.17313504 2025-09-18,21:08:15.000,261,11018280,-795,0,1758229694,15167.327680109993,128.79669809999905,50736.1940964 2025-09-18,21:08:16.000,261,11018257,-795,0,1758229695,15167.327680109993,128.79669809999905,50736.13819944001 2025-09-18,21:08:17.000,261,11018273,-795,0,1758229696,15167.368097969993,128.81079635999777,50736.10326384 2025-09-18,21:08:18.000,261,11018297,-795,0,1758229697,15167.381570589998,128.79669809999905,50736.08928960001 2025-09-18,21:08:19.000,261,11018290,-795,0,1758229698,15167.428724759993,128.8178454900044,50736.117238080005 2025-09-18,21:08:20.000,261,11018256,-795,0,1758229699,15167.415252139988,128.82489462000376,50736.09627672 2025-09-18,21:08:21.000,261,11018233,-795,0,1758229700,15167.421988449998,128.83899288000248,50736.08928960001 2025-09-18,21:08:22.000,261,11018340,-795,0,1758229701,15167.408515829993,128.83194375000312,50736.08928960001 2025-09-18,21:08:23.000,261,11018292,-795,0,1758229702,15167.469142619993,128.8178454900044,50736.1242252 2025-09-18,21:08:24.000,261,11018331,-795,0,1758229703,15167.442197379998,128.8178454900044,50736.08928960001 2025-09-18,21:08:25.000,261,11018314,-795,0,1758229704,15167.462406309998,128.83194375000312,50736.20108352 2025-09-18,21:08:26.000,261,11018331,-795,0,1758229705,15167.448933689993,128.8037472299984,50736.180122159996 2025-09-18,21:08:27.000,261,11018280,-795,0,1758229706,15167.421988449998,128.8178454900044,50736.17313504 2025-09-18,21:08:28.000,261,11018271,-795,0,1758229707,15167.442197379998,128.78259984000033,50736.180122159996 2025-09-18,21:08:29.000,261,11018318,-795,0,1758229708,15167.482615239998,128.7685015800016,50736.10326384 2025-09-18,21:08:30.000,261,11018328,-795,0,1758229709,15167.455669999988,128.77555071000097,50736.1940964 2025-09-18,21:08:31.000,261,11018322,-795,0,1758229710,15167.435461069988,128.78259984000033,50736.22903200001 2025-09-18,21:08:32.000,261,11018333,-795,0,1758229711,15167.509560479994,128.79669809999905,50736.24999336 2025-09-18,21:08:33.000,261,11018295,-795,0,1758229712,15167.502824169998,128.8178454900044,50736.35480016001 2025-09-18,21:08:34.000,261,11018312,-795,0,1758229713,15167.469142619993,128.84604201000184,50736.236019120006 2025-09-18,21:08:35.000,261,11018353,-795,0,1758229714,15167.556714649989,128.902435050004,50736.22204488 2025-09-18,21:08:36.000,261,11018326,-795,0,1758229715,15167.543242029999,128.92358244000206,50736.31986456 2025-09-18,21:08:37.000,261,11018324,-795,0,1758229716,15167.523033099998,128.9517789599995,50736.24999336 2025-09-18,21:08:38.000,261,11018306,-795,0,1758229717,15167.543242029999,128.9799754800042,50736.30589032001 2025-09-18,21:08:39.000,261,11018279,-795,0,1758229718,15167.576923579989,129.00817200000165,50736.2989032 2025-09-18,21:08:40.000,261,11018257,-795,0,1758229719,15167.644286679999,129.04341764999845,50736.35480016001 2025-09-18,21:08:41.000,261,11018331,-795,0,1758229720,15167.610605129994,129.07161417000316,50736.41069712 2025-09-18,21:08:42.000,261,11018276,-795,0,1758229721,15167.610605129994,129.09276156000124,50736.27794184001 2025-09-18,21:08:43.000,261,11018336,-795,0,1758229722,15167.603868819999,129.05751591000444,50736.30589032001 2025-09-18,21:08:44.000,261,11018306,-795,0,1758229723,15167.630814059994,129.05751591000444,50736.2989032 2025-09-18,21:08:45.000,261,11018297,-795,0,1758229724,15167.624077749999,129.07161417000316,50736.284928960005 2025-09-18,21:08:46.000,261,11018313,-795,0,1758229725,15167.624077749999,129.0998106900006,50736.35480016001 2025-09-18,21:08:47.000,261,11018310,-795,0,1758229726,15167.570187269994,129.09276156000124,50736.24999336 2025-09-18,21:08:48.000,261,11018283,-795,0,1758229727,15167.590396199994,129.07161417000316,50736.36178728 2025-09-18,21:08:49.000,261,11018344,-795,0,1758229728,15167.597132509989,129.0363685199991,50736.41069712 2025-09-18,21:08:50.000,261,11018298,-795,0,1758229729,15167.570187269994,129.02931938999973,50736.347813039996 2025-09-18,21:08:51.000,261,11018297,-795,0,1758229730,15167.583659889999,128.98702461000357,50736.39672288001 2025-09-18,21:08:52.000,261,11018307,-795,0,1758229731,15167.549978339994,128.93768070000078,50736.382748640004 2025-09-18,21:08:53.000,261,11018303,-795,0,1758229732,15167.536505719989,128.93063157000142,50736.46659408 2025-09-18,21:08:54.000,261,11018357,-795,0,1758229733,15167.543242029999,128.8037472299984,50736.403710000006 2025-09-18,21:08:55.000,261,11018293,-795,0,1758229734,15167.502824169998,128.74735419000353,50736.35480016001 2025-09-18,21:08:56.000,261,11018243,-795,0,1758229735,15167.509560479994,128.73325593000482,50736.41069712 2025-09-18,21:08:57.000,261,11018227,-795,0,1758229736,15167.489351549993,128.6557155000046,50736.36178728 2025-09-18,21:08:58.000,261,11018322,-795,0,1758229737,15167.543242029999,128.6416172399986,50736.47358120001 2025-09-18,21:08:59.000,261,11018285,-795,0,1758229738,15167.583659889999,128.59932246000244,50736.48056832 2025-09-18,21:09:00.000,261,11018280,-795,0,1758229739,15167.610605129994,128.54997854999965,50736.41768424 2025-09-18,21:09:01.000,261,11018253,-795,0,1758229740,15167.624077749999,128.53588029000093,50736.39672288001 2025-09-18,21:09:02.000,261,11018293,-795,0,1758229741,15167.610605129994,128.50063464000414,50736.452619840005 2025-09-18,21:09:03.000,261,11018294,-795,0,1758229742,15167.70491347,128.47948724999878,50736.382748640004 2025-09-18,21:09:04.000,261,11018290,-795,0,1758229743,15167.67796822999,128.4583398600007,50736.43165848 2025-09-18,21:09:05.000,261,11018300,-795,0,1758229744,15167.67796822999,128.47948724999878,50736.382748640004 2025-09-18,21:09:06.000,261,11018294,-795,0,1758229745,15167.752067639994,128.43719247000263,50736.49454256001 2025-09-18,21:09:07.000,261,11018311,-795,0,1758229746,15167.74533133,128.444241600002,50736.42467136001 2025-09-18,21:09:08.000,261,11018350,-795,0,1758229747,15167.79922180999,128.4230942100039,50736.53646528 2025-09-18,21:09:09.000,261,11018337,-795,0,1758229748,15167.80595812,128.36670117000176,50736.53646528 2025-09-18,21:09:10.000,261,11018355,-795,0,1758229749,15167.79922180999,128.34555378000368,50736.52947816 2025-09-18,21:09:11.000,261,11018284,-795,0,1758229750,15167.76554026,128.32440638999833,50736.53646528 2025-09-18,21:09:12.000,261,11018262,-795,0,1758229751,15167.792485499995,128.28211161000218,50736.59236224001 2025-09-18,21:09:13.000,261,11018331,-795,0,1758229752,15167.78574919,128.20457118000195,50736.59934936 2025-09-18,21:09:14.000,261,11018312,-795,0,1758229753,15167.80595812,128.16227639999852,50736.620310720005 2025-09-18,21:09:15.000,261,11018290,-795,0,1758229754,15167.79922180999,128.07063770999957,50736.59934936 2025-09-18,21:09:16.000,261,11018334,-795,0,1758229755,15167.73859501999,128.06358858000021,50736.54345240001 2025-09-18,21:09:17.000,261,11018328,-795,0,1758229756,15167.731858709994,128.0001464099987,50736.4386456 2025-09-18,21:09:18.000,261,11018323,-795,0,1758229757,15167.792485499995,127.94375337000383,50736.64127208001 2025-09-18,21:09:19.000,261,11018304,-795,0,1758229758,15167.792485499995,127.88736033000168,50736.683194799996 2025-09-18,21:09:20.000,261,11018318,-795,0,1758229759,15167.77901287999,127.87326207000297,50736.718130400004 2025-09-18,21:09:21.000,261,11018358,-795,0,1758229760,15167.792485499995,127.8662129400036,50736.76005312001 2025-09-18,21:09:22.000,261,11018307,-795,0,1758229761,15167.80595812,127.84506554999825,50736.69018192001 2025-09-18,21:09:23.000,261,11018283,-795,0,1758229762,15167.812694429995,127.85916381000425,50736.71114328001 2025-09-18,21:09:24.000,261,11018291,-795,0,1758229763,15167.873321219995,127.88031120000232,50736.6482592 2025-09-18,21:09:25.000,261,11018343,-795,0,1758229764,15167.88679384,127.91555684999912,50736.61332360001 2025-09-18,21:09:26.000,261,11018305,-795,0,1758229765,15167.92047538999,127.97194989000127,50736.739091760006 2025-09-18,21:09:27.000,261,11018311,-795,0,1758229766,15167.913739079995,128.00719553999807,50736.571400880006 2025-09-18,21:09:28.000,261,11018305,-795,0,1758229767,15167.994574799995,128.0494903200015,50736.60633648 2025-09-18,21:09:29.000,261,11018293,-795,0,1758229768,15168.00131110999,128.16932552999788,50736.61332360001 2025-09-18,21:09:30.000,261,11018298,-795,0,1758229769,15168.075410519996,128.2468659599981,50736.63428496 2025-09-18,21:09:31.000,261,11018291,-795,0,1758229770,15168.082146829991,128.26801335000346,50736.64127208001 2025-09-18,21:09:32.000,261,11018287,-795,0,1758229771,15168.102355759991,128.37375030000112,50736.60633648 2025-09-18,21:09:33.000,261,11018326,-795,0,1758229772,15168.129301,128.46538899000006,50736.550439520004 2025-09-18,21:09:34.000,261,11018341,-795,0,1758229773,15168.169718860001,128.53588029000093,50736.550439520004 2025-09-18,21:09:35.000,261,11018288,-795,0,1758229774,15168.189927790001,128.62046985000052,50736.54345240001 2025-09-18,21:09:36.000,261,11018290,-795,0,1758229775,15168.196664099996,128.6416172399986,50736.52947816 2025-09-18,21:09:37.000,261,11018316,-795,0,1758229776,15168.142773619991,128.64866636999795,50736.501529680005 2025-09-18,21:09:38.000,261,11018315,-795,0,1758229777,15168.237081959996,128.66276463000395,50736.60633648 2025-09-18,21:09:39.000,261,11018301,-795,0,1758229778,15168.230345650001,128.68391202000203,50736.58537512 2025-09-18,21:09:40.000,261,11018311,-795,0,1758229779,15168.216873029996,128.62046985000052,50736.578388 2025-09-18,21:09:41.000,261,11018296,-795,0,1758229780,15168.136037309996,128.56407680999837,50736.620310720005 2025-09-18,21:09:42.000,261,11018282,-795,0,1758229781,15168.136037309996,128.53588029000093,50736.61332360001 2025-09-18,21:09:43.000,261,11018292,-795,0,1758229782,15168.095619449996,128.43719247000263,50736.64127208001 2025-09-18,21:09:44.000,261,11018296,-795,0,1758229783,15168.04846528,128.40899594999792,50736.72511752 2025-09-18,21:09:45.000,261,11018330,-795,0,1758229784,15168.014783729996,128.30325900000025,50736.71114328001 2025-09-18,21:09:46.000,261,11018308,-795,0,1758229785,15167.94068431999,128.2468659599981,50736.61332360001 2025-09-18,21:09:47.000,261,11018272,-795,0,1758229786,15167.873321219995,128.1763746600045,50736.52947816 2025-09-18,21:09:48.000,261,11018317,-795,0,1758229787,15167.853112289995,128.11998162000236,50736.61332360001 2025-09-18,21:09:49.000,261,11018311,-795,0,1758229788,15167.84637598,128.11998162000236,50736.64127208001 2025-09-18,21:09:50.000,261,11018285,-795,0,1758229789,15167.84637598,128.112932490003,50736.69018192001 2025-09-18,21:09:51.000,261,11018327,-795,0,1758229790,15167.85984859999,128.1481781399998,50736.69018192001 2025-09-18,21:09:52.000,261,11018322,-795,0,1758229791,15167.873321219995,128.1481781399998,50736.62729784 2025-09-18,21:09:53.000,261,11018291,-795,0,1758229792,15167.88679384,128.2116203100013,50736.63428496 2025-09-18,21:09:54.000,261,11018292,-795,0,1758229793,15167.94068431999,128.26801335000346,50736.578388 2025-09-18,21:09:55.000,261,11018299,-795,0,1758229794,15167.96089324999,128.3596520400024,50736.56441376001 2025-09-18,21:09:56.000,261,11018354,-795,0,1758229795,15168.02152003999,128.43719247000263,50736.578388 2025-09-18,21:09:57.000,261,11018328,-795,0,1758229796,15168.04846528,128.5076837700035,50736.501529680005 2025-09-18,21:09:58.000,261,11018337,-795,0,1758229797,15168.149509930001,128.6063715900018,50736.5085168 2025-09-18,21:09:59.000,261,11018251,-795,0,1758229798,15168.176455169996,128.69096115000139,50736.52249104001 2025-09-18,21:10:00.000,261,11018338,-795,0,1758229799,15168.210136720001,128.7685015800016,50736.515503919996 2025-09-18,21:10:01.000,261,11018282,-795,0,1758229800,15168.243818269992,128.84604201000184,50736.48755544 2025-09-18,21:10:02.000,261,11018272,-795,0,1758229801,15168.230345650001,128.92358244000206,50736.48056832 2025-09-18,21:10:03.000,261,11018323,-795,0,1758229802,15168.243818269992,128.90948418000335,50736.5085168 2025-09-18,21:10:04.000,261,11018355,-795,0,1758229803,15168.223609339992,128.902435050004,50736.53646528 2025-09-18,21:10:05.000,261,11018302,-795,0,1758229804,15168.210136720001,128.90948418000335,50736.550439520004 2025-09-18,21:10:06.000,261,11018283,-795,0,1758229805,15168.129301,128.88128765999863,50736.55742664 2025-09-18,21:10:07.000,261,11018272,-795,0,1758229806,15168.115828379996,128.8178454900044,50736.48755544 2025-09-18,21:10:08.000,261,11018321,-795,0,1758229807,15168.014783729996,128.72620679999818,50736.52249104001 2025-09-18,21:10:09.000,261,11018332,-795,0,1758229808,15168.00804742,128.6063715900018,50736.61332360001 2025-09-18,21:10:10.000,261,11018285,-795,0,1758229809,15167.954156939995,128.557027679999,50736.59934936 2025-09-18,21:10:11.000,261,11018282,-795,0,1758229810,15167.92047538999,128.40899594999792,50736.683194799996 2025-09-18,21:10:12.000,261,11018330,-795,0,1758229811,15167.80595812,128.32440638999833,50736.620310720005 2025-09-18,21:10:13.000,261,11018341,-795,0,1758229812,15167.76554026,128.1763746600045,50736.64127208001 2025-09-18,21:10:14.000,261,11018316,-795,0,1758229813,15167.77901287999,128.112932490003,50736.6482592 2025-09-18,21:10:15.000,261,11018265,-795,0,1758229814,15167.752067639994,128.00719553999807,50736.80197584 2025-09-18,21:10:16.000,261,11018319,-795,0,1758229815,15167.70491347,127.95080250000319,50736.74607888 2025-09-18,21:10:17.000,261,11018283,-795,0,1758229816,15167.812694429995,127.88736033000168,50736.6482592 2025-09-18,21:10:18.000,261,11018279,-795,0,1758229817,15167.812694429995,127.85916381000425,50736.683194799996 2025-09-18,21:10:19.000,261,11018273,-795,0,1758229818,15167.84637598,127.85211468000489,50736.67620768 2025-09-18,21:10:20.000,261,11018281,-795,0,1758229819,15167.94068431999,127.8662129400036,50736.69018192001 2025-09-18,21:10:21.000,261,11018279,-795,0,1758229820,15168.014783729996,127.91555684999912,50736.67620768 2025-09-18,21:10:22.000,261,11018265,-795,0,1758229821,15168.06867421,127.95080250000319,50736.60633648 2025-09-18,21:10:23.000,261,11018300,-795,0,1758229822,15168.129301,127.96490076000191,50736.48755544 2025-09-18,21:10:24.000,261,11018288,-795,0,1758229823,15168.196664099996,128.0142446700047,50736.452619840005 2025-09-18,21:10:25.000,261,11018271,-795,0,1758229824,15168.277499819997,128.0847359699983,50736.55742664 2025-09-18,21:10:26.000,261,11018249,-795,0,1758229825,15168.344862919992,128.1481781399998,50736.550439520004 2025-09-18,21:10:27.000,261,11018300,-795,0,1758229826,15168.358335539997,128.15522726999916,50736.31986456 2025-09-18,21:10:28.000,261,11018293,-795,0,1758229827,15168.439171259997,128.12703075000172,50736.4386456 2025-09-18,21:10:29.000,261,11018310,-795,0,1758229828,15168.472852810002,128.15522726999916,50736.48755544 2025-09-18,21:10:30.000,261,11018246,-795,0,1758229829,15168.493061740002,128.10588336000365,50736.52249104001 2025-09-18,21:10:31.000,261,11018303,-795,0,1758229830,15168.506534359993,128.11998162000236,50736.54345240001 2025-09-18,21:10:32.000,261,11018248,-795,0,1758229831,15168.526743289993,128.0988342300043,50736.501529680005 2025-09-18,21:10:33.000,261,11018287,-795,0,1758229832,15168.526743289993,128.0847359699983,50736.515503919996 2025-09-18,21:10:34.000,261,11018314,-795,0,1758229833,15168.513270670002,128.0494903200015,50736.501529680005 2025-09-18,21:10:35.000,261,11018265,-795,0,1758229834,15168.526743289993,128.0001464099987,50736.48056832 2025-09-18,21:10:36.000,261,11018275,-795,0,1758229835,15168.546952219993,127.95080250000319,50736.56441376001 2025-09-18,21:10:37.000,261,11018279,-795,0,1758229836,15168.520006979998,127.94375337000383,50736.54345240001 2025-09-18,21:10:38.000,261,11018294,-795,0,1758229837,15168.567161149993,127.92260597999848,50736.55742664 2025-09-18,21:10:39.000,261,11018268,-795,0,1758229838,15168.553688530003,127.92965510999784,50736.452619840005 2025-09-18,21:10:40.000,261,11018294,-795,0,1758229839,15168.600842699998,127.91555684999912,50736.52249104001 2025-09-18,21:10:41.000,261,11018262,-795,0,1758229840,15168.594106389988,127.96490076000191,50736.55742664 2025-09-18,21:10:42.000,261,11018259,-795,0,1758229841,15168.647996869993,127.99309727999935,50736.55742664 2025-09-18,21:10:43.000,261,11018270,-795,0,1758229842,15168.647996869993,127.97899902000063,50736.48056832 2025-09-18,21:10:44.000,261,11018263,-795,0,1758229843,15168.722096279998,128.05653945000086,50736.45960696 2025-09-18,21:10:45.000,261,11018287,-795,0,1758229844,15168.762514139999,128.03539206000278,50736.42467136001 2025-09-18,21:10:46.000,261,11018292,-795,0,1758229845,15168.850086169994,128.00719553999807,50736.48755544 2025-09-18,21:10:47.000,261,11018272,-795,0,1758229846,15168.890504029994,128.02834293000342,50736.4386456 2025-09-18,21:10:48.000,261,11018287,-795,0,1758229847,15168.92418558,127.98604814999999,50736.515503919996 2025-09-18,21:10:49.000,261,11018256,-795,0,1758229848,15168.991548679995,127.93670424000447,50736.48056832 2025-09-18,21:10:50.000,261,11018277,-795,0,1758229849,15169.04543916,127.92260597999848,50736.452619840005 2025-09-18,21:10:51.000,261,11018306,-795,0,1758229850,15169.072384399995,127.83096728999953,50736.39672288001 2025-09-18,21:10:52.000,261,11018276,-795,0,1758229851,15169.11953856999,127.79572164000274,50736.52249104001 2025-09-18,21:10:53.000,261,11018297,-795,0,1758229852,15169.133011189995,127.71818121000251,50736.49454256001 2025-09-18,21:10:54.000,261,11018286,-795,0,1758229853,15169.18690167,127.66883729999972,50736.49454256001 2025-09-18,21:10:55.000,261,11018290,-795,0,1758229854,15169.14648381,127.60539512999821,50736.47358120001 2025-09-18,21:10:56.000,261,11018261,-795,0,1758229855,15169.173429049995,127.61244426000485,50736.501529680005 2025-09-18,21:10:57.000,261,11018269,-795,0,1758229856,15169.07912070999,127.58424774000014,50736.31287744 2025-09-18,21:10:58.000,261,11018290,-795,0,1758229857,15169.12627488,127.63359165000293,50736.41768424 2025-09-18,21:10:59.000,261,11018316,-795,0,1758229858,15169.112802259995,127.68293555999844,50736.403710000006 2025-09-18,21:11:00.000,261,11018309,-795,0,1758229859,15169.05891177999,127.71113208000315,50736.38973576 2025-09-18,21:11:01.000,261,11018261,-795,0,1758229860,15169.06564809,127.74637772999995,50736.38973576 2025-09-18,21:11:02.000,261,11018288,-795,0,1758229861,15169.05891177999,127.85211468000489,50736.36178728 2025-09-18,21:11:03.000,261,11018301,-795,0,1758229862,15169.02523023,127.93670424000447,50736.34082592 2025-09-18,21:11:04.000,261,11018279,-795,0,1758229863,15169.03870284999,128.02834293000342,50736.31986456 2025-09-18,21:11:05.000,261,11018246,-795,0,1758229864,15169.011757609995,128.14112901000044,50736.180122159996 2025-09-18,21:11:06.000,261,11018256,-795,0,1758229865,15169.03870284999,128.1975220500026,50736.22903200001 2025-09-18,21:11:07.000,261,11018277,-795,0,1758229866,15169.011757609995,128.2609642200041,50736.22204488 2025-09-18,21:11:08.000,261,11018252,-795,0,1758229867,15169.03870284999,128.36670117000176,50736.215057760004 2025-09-18,21:11:09.000,261,11018272,-795,0,1758229868,15169.06564809,128.3948976899992,50736.22204488 2025-09-18,21:11:10.000,261,11018235,-795,0,1758229869,15169.07912070999,128.49358551000478,50736.215057760004 2025-09-18,21:11:11.000,261,11018250,-795,0,1758229870,15169.07912070999,128.5076837700035,50736.1940964 2025-09-18,21:11:12.000,261,11018268,-795,0,1758229871,15169.09932963999,128.52883116000157,50736.27095472 2025-09-18,21:11:13.000,261,11018214,-795,0,1758229872,15169.133011189995,128.557027679999,50736.35480016001 2025-09-18,21:11:14.000,261,11018263,-795,0,1758229873,15169.11953856999,128.5217820300022,50736.38973576 2025-09-18,21:11:15.000,261,11018228,-795,0,1758229874,15169.112802259995,128.50063464000414,50736.4386456 2025-09-18,21:11:16.000,261,11018311,-795,0,1758229875,15169.0050213,128.45129073000135,50736.44563272001 2025-09-18,21:11:17.000,261,11018243,-795,0,1758229876,15169.011757609995,128.43014334000327,50736.333838800005 2025-09-18,21:11:18.000,261,11018204,-795,0,1758229877,15169.011757609995,128.37375030000112,50736.347813039996 2025-09-18,21:11:19.000,261,11018257,-795,0,1758229878,15168.99828498999,128.27506248000282,50736.403710000006 2025-09-18,21:11:20.000,261,11018281,-795,0,1758229879,15168.971339749995,128.2116203100013,50736.48755544 2025-09-18,21:11:21.000,261,11018258,-795,0,1758229880,15168.991548679995,128.14112901000044,50736.5085168 2025-09-18,21:11:22.000,261,11018278,-795,0,1758229881,15168.92418558,128.02129380000406,50736.4386456 2025-09-18,21:11:23.000,261,11018264,-795,0,1758229882,15168.93765819999,127.91555684999912,50736.571400880006 2025-09-18,21:11:24.000,261,11018261,-795,0,1758229883,15168.930921889994,127.82391816000018,50736.55742664 2025-09-18,21:11:25.000,261,11018270,-795,0,1758229884,15168.90397665,127.71113208000315,50736.62729784 2025-09-18,21:11:26.000,261,11018294,-795,0,1758229885,15168.89724033999,127.60539512999821,50736.67620768 2025-09-18,21:11:27.000,261,11018253,-795,0,1758229886,15168.85682247999,127.51375643999927,50736.515503919996 2025-09-18,21:11:28.000,261,11018252,-795,0,1758229887,15168.910712959994,127.40097036000225,50736.578388 2025-09-18,21:11:29.000,261,11018242,-795,0,1758229888,15168.91744926999,127.37982297000417,50736.63428496 2025-09-18,21:11:30.000,261,11018250,-795,0,1758229889,15168.910712959994,127.28818427999795,50736.669220560005 2025-09-18,21:11:31.000,261,11018269,-795,0,1758229890,15168.95786712999,127.26703688999987,50736.67620768 2025-09-18,21:11:32.000,261,11018247,-795,0,1758229891,15168.96460344,127.22474211000372,50736.73210464001 2025-09-18,21:11:33.000,261,11018238,-795,0,1758229892,15168.971339749995,127.20359471999836,50736.60633648 2025-09-18,21:11:34.000,261,11018288,-795,0,1758229893,15169.01849391999,127.16129994000221,50736.66223344001 2025-09-18,21:11:35.000,261,11018297,-795,0,1758229894,15169.031966539995,127.21064384999772,50736.67620768 2025-09-18,21:11:36.000,261,11018286,-795,0,1758229895,15169.09932963999,127.18244733000029,50736.620310720005 2025-09-18,21:11:37.000,261,11018247,-795,0,1758229896,15169.07912070999,127.196545589999,50736.58537512 2025-09-18,21:11:38.000,261,11018259,-795,0,1758229897,15169.18016535999,127.18949645999965,50736.6482592 2025-09-18,21:11:39.000,261,11018250,-795,0,1758229898,15169.20037428999,127.23179124000308,50736.67620768 2025-09-18,21:11:40.000,261,11018258,-795,0,1758229899,15169.213846909995,127.28818427999795,50736.59934936 2025-09-18,21:11:41.000,261,11018275,-795,0,1758229900,15169.22731953,127.35867557999882,50736.60633648 2025-09-18,21:11:42.000,261,11018231,-795,0,1758229901,15169.24752846,127.39392123000289,50736.58537512 2025-09-18,21:11:43.000,261,11018268,-795,0,1758229902,15169.314891559996,127.43621600999904,50736.620310720005 2025-09-18,21:11:44.000,261,11018246,-795,0,1758229903,15169.30815525,127.48555992000183,50736.65524632 2025-09-18,21:11:45.000,261,11018261,-795,0,1758229904,15169.368782040001,127.52785469999799,50736.571400880006 2025-09-18,21:11:46.000,261,11018253,-795,0,1758229905,15169.402463589991,127.57719861000078,50736.52249104001 2025-09-18,21:11:47.000,261,11018270,-795,0,1758229906,15169.415936209996,127.61244426000485,50736.48056832 2025-09-18,21:11:48.000,261,11018261,-795,0,1758229907,15169.510244550002,127.63359165000293,50736.452619840005 2025-09-18,21:11:49.000,261,11018275,-795,0,1758229908,15169.510244550002,127.63359165000293,50736.53646528 2025-09-18,21:11:50.000,261,11018280,-795,0,1758229909,15169.543926099992,127.68293555999844,50736.61332360001 2025-09-18,21:11:51.000,261,11018297,-795,0,1758229910,15169.557398719997,127.66883729999972,50736.63428496 2025-09-18,21:11:52.000,261,11018263,-795,0,1758229911,15169.557398719997,127.59834599999886,50736.61332360001 2025-09-18,21:11:53.000,261,11018276,-795,0,1758229912,15169.564135029992,127.56310035000206,50736.61332360001 2025-09-18,21:11:54.000,261,11018263,-795,0,1758229913,15169.550662410002,127.52785469999799,50736.62729784 2025-09-18,21:11:55.000,261,11018255,-795,0,1758229914,15169.564135029992,127.52785469999799,50736.71114328001 2025-09-18,21:11:56.000,261,11018261,-795,0,1758229915,15169.537189789997,127.51375643999927,50736.620310720005 2025-09-18,21:11:57.000,261,11018243,-795,0,1758229916,15169.503508239992,127.4573634000044,50736.515503919996 2025-09-18,21:11:58.000,261,11018252,-795,0,1758229917,15169.557398719997,127.42916687999968,50736.683194799996 2025-09-18,21:11:59.000,261,11018232,-795,0,1758229918,15169.564135029992,127.43621600999904,50736.718130400004 2025-09-18,21:12:00.000,261,11018234,-795,0,1758229919,15169.564135029992,127.48555992000183,50736.64127208001 2025-09-18,21:12:01.000,261,11018260,-795,0,1758229920,15169.591080270002,127.58424774000014,50736.65524632 2025-09-18,21:12:02.000,261,11018262,-795,0,1758229921,15169.597816579997,127.60539512999821,50736.61332360001 2025-09-18,21:12:03.000,261,11018251,-795,0,1758229922,15169.644970749992,127.67588642999908,50736.64127208001 2025-09-18,21:12:04.000,261,11018295,-795,0,1758229923,15169.665179679992,127.75342685999931,50736.59236224001 2025-09-18,21:12:05.000,261,11018273,-795,0,1758229924,15169.732542780002,127.85916381000425,50736.62729784 2025-09-18,21:12:06.000,261,11018268,-795,0,1758229925,15169.725806469993,127.98604814999999,50736.54345240001 2025-09-18,21:12:07.000,261,11018253,-795,0,1758229926,15169.739279089998,128.04244119000214,50736.46659408 2025-09-18,21:12:08.000,261,11018239,-795,0,1758229927,15169.847060049993,128.1481781399998,50736.47358120001 2025-09-18,21:12:09.000,261,11018270,-795,0,1758229928,15169.921159459998,128.2468659599981,50736.501529680005 2025-09-18,21:12:10.000,261,11018269,-795,0,1758229929,15169.921159459998,128.31735725999897,50736.55742664 2025-09-18,21:12:11.000,261,11018265,-795,0,1758229930,15169.968313629994,128.38784855999984,50736.515503919996 2025-09-18,21:12:12.000,261,11018306,-795,0,1758229931,15169.975049939989,128.43014334000327,50736.44563272001 2025-09-18,21:12:13.000,261,11018253,-795,0,1758229932,15169.975049939989,128.40899594999792,50736.452619840005 2025-09-18,21:12:14.000,261,11018236,-795,0,1758229933,15170.015467799989,128.38784855999984,50736.53646528 2025-09-18,21:12:15.000,261,11018273,-795,0,1758229934,15170.001995179999,128.33850465000432,50736.48755544 2025-09-18,21:12:16.000,261,11018265,-795,0,1758229935,15169.981786249999,128.3103081299996,50736.53646528 2025-09-18,21:12:17.000,261,11018247,-795,0,1758229936,15169.907686839993,128.2468659599981,50736.47358120001 2025-09-18,21:12:18.000,261,11018303,-795,0,1758229937,15169.900950529998,128.16227639999852,50736.620310720005 2025-09-18,21:12:19.000,261,11018298,-795,0,1758229938,15169.900950529998,128.0847359699983,50736.62729784 2025-09-18,21:12:20.000,261,11018240,-795,0,1758229939,15169.847060049993,127.99309727999935,50736.60633648 2025-09-18,21:12:21.000,261,11018237,-795,0,1758229940,15169.840323739998,127.92260597999848,50736.578388 2025-09-18,21:12:22.000,261,11018268,-795,0,1758229941,15169.793169569988,127.88736033000168,50736.77402736 2025-09-18,21:12:23.000,261,11018245,-795,0,1758229942,15169.759488019998,127.87326207000297,50736.72511752 2025-09-18,21:12:24.000,261,11018309,-795,0,1758229943,15169.772960639988,127.8380164199989,50736.683194799996 2025-09-18,21:12:25.000,261,11018271,-795,0,1758229944,15169.779696949998,127.84506554999825,50736.753066 2025-09-18,21:12:26.000,261,11018306,-795,0,1758229945,15169.746015399993,127.8380164199989,50736.6482592 2025-09-18,21:12:27.000,261,11018287,-795,0,1758229946,15169.752751710002,127.84506554999825,50736.64127208001 2025-09-18,21:12:28.000,261,11018227,-795,0,1758229947,15169.820114809998,127.85211468000489,50736.69716904 2025-09-18,21:12:29.000,261,11018245,-795,0,1758229948,15169.826851119993,127.8662129400036,50736.59236224001 2025-09-18,21:12:30.000,261,11018255,-795,0,1758229949,15169.874005289988,127.8662129400036,50736.63428496 2025-09-18,21:12:31.000,261,11018293,-795,0,1758229950,15169.934632079989,127.83096728999953,50736.61332360001 2025-09-18,21:12:32.000,261,11018260,-795,0,1758229951,15169.954841009989,127.80981990000146,50736.67620768 2025-09-18,21:12:33.000,261,11018280,-795,0,1758229952,15169.975049939989,127.77457425000466,50736.6482592 2025-09-18,21:12:34.000,261,11018295,-795,0,1758229953,15170.008731489994,127.72523034000187,50736.73210464001 2025-09-18,21:12:35.000,261,11018269,-795,0,1758229954,15170.049149349994,127.66883729999972,50736.73210464001 2025-09-18,21:12:36.000,261,11018276,-795,0,1758229955,15170.028940419994,127.57014948000142,50736.683194799996 2025-09-18,21:12:37.000,261,11018243,-795,0,1758229956,15169.981786249999,127.4573634000044,50736.550439520004 2025-09-18,21:12:38.000,261,11018253,-795,0,1758229957,15169.941368389998,127.3445773200001,50736.67620768 2025-09-18,21:12:39.000,261,11018222,-795,0,1758229958,15169.921159459998,127.23884037000244,50736.69716904 2025-09-18,21:12:40.000,261,11018245,-795,0,1758229959,15169.894214219988,127.0978577700007,50736.72511752 2025-09-18,21:12:41.000,261,11018254,-795,0,1758229960,15169.853796359988,126.97802256000432,50736.80197584 2025-09-18,21:12:42.000,261,11018299,-795,0,1758229961,15169.833587429988,126.87933473999874,50736.87883416001 2025-09-18,21:12:43.000,261,11018262,-795,0,1758229962,15169.806642189993,126.78064692000044,50736.89979552001 2025-09-18,21:12:44.000,261,11018237,-795,0,1758229963,15169.725806469993,126.76654866000172,50736.86485992 2025-09-18,21:12:45.000,261,11018296,-795,0,1758229964,15169.752751710002,126.76654866000172,50736.87883416001 2025-09-18,21:12:46.000,261,11018250,-795,0,1758229965,15169.759488019998,126.80179430999851,50736.91376976 2025-09-18,21:12:47.000,261,11018223,-795,0,1758229966,15169.739279089998,126.7876960499998,50736.79498872 2025-09-18,21:12:48.000,261,11018298,-795,0,1758229967,15169.799905879998,126.9004821300041,50736.8928084 2025-09-18,21:12:49.000,261,11018269,-795,0,1758229968,15169.860532669998,127.02736646999983,50736.82992432001 2025-09-18,21:12:50.000,261,11018268,-795,0,1758229969,15169.874005289988,127.11195602999942,50736.739091760006 2025-09-18,21:12:51.000,261,11018245,-795,0,1758229970,15169.934632079989,127.20359471999836,50736.76005312001 2025-09-18,21:12:52.000,261,11018272,-795,0,1758229971,15169.995258869989,127.29523341000458,50736.77402736 2025-09-18,21:12:53.000,261,11018279,-795,0,1758229972,15170.082830899999,127.39392123000289,50736.78101448001 2025-09-18,21:12:54.000,261,11018248,-795,0,1758229973,15170.11651244999,127.54900209000334,50736.788001600005 2025-09-18,21:12:55.000,261,11018248,-795,0,1758229974,15170.16366662,127.58424774000014,50736.718130400004 2025-09-18,21:12:56.000,261,11018262,-795,0,1758229975,15170.22429341,127.654739040001,50736.78101448001 2025-09-18,21:12:57.000,261,11018284,-795,0,1758229976,15170.25797495999,127.68293555999844,50736.78101448001 2025-09-18,21:12:58.000,261,11018302,-795,0,1758229977,15170.23776602999,127.67588642999908,50736.82992432001 2025-09-18,21:12:59.000,261,11018255,-795,0,1758229978,15170.26471127,127.654739040001,50736.79498872 2025-09-18,21:13:00.000,261,11018280,-795,0,1758229979,15170.23776602999,127.66883729999972,50736.788001600005 2025-09-18,21:13:01.000,261,11018309,-795,0,1758229980,15170.210820789995,127.62654252000357,50736.91376976 2025-09-18,21:13:02.000,261,11018271,-795,0,1758229981,15170.14345769,127.5560512200027,50736.89979552001 2025-09-18,21:13:03.000,261,11018248,-795,0,1758229982,15170.11651244999,127.51375643999927,50736.87184704 2025-09-18,21:13:04.000,261,11018278,-795,0,1758229983,15170.062621969999,127.49260905000119,50736.836911440005 2025-09-18,21:13:05.000,261,11018306,-795,0,1758229984,15170.07609458999,127.45031426999776,50736.94870536001 2025-09-18,21:13:06.000,261,11018270,-795,0,1758229985,15169.995258869989,127.42916687999968,50736.99761520001 2025-09-18,21:13:07.000,261,11018287,-795,0,1758229986,15169.954841009989,127.42916687999968,50736.93473112 2025-09-18,21:13:08.000,261,11018293,-795,0,1758229987,15169.961577319998,127.47146166000311,50736.92774400001 2025-09-18,21:13:09.000,261,11018272,-795,0,1758229988,15169.927895769993,127.49260905000119,50736.906782640006 2025-09-18,21:13:10.000,261,11018251,-795,0,1758229989,15169.968313629994,127.53490383000462,50736.906782640006 2025-09-18,21:13:11.000,261,11018270,-795,0,1758229990,15169.981786249999,127.61949339000421,50736.850885679996 2025-09-18,21:13:12.000,261,11018306,-795,0,1758229991,15170.015467799989,127.6899846899978,50736.87184704 2025-09-18,21:13:13.000,261,11018267,-795,0,1758229992,15170.05588565999,127.77457425000466,50736.81595008 2025-09-18,21:13:14.000,261,11018250,-795,0,1758229993,15170.09630351999,127.84506554999825,50736.69716904 2025-09-18,21:13:15.000,261,11018243,-795,0,1758229994,15170.09630351999,127.9014585900004,50736.669220560005 2025-09-18,21:13:16.000,261,11018281,-795,0,1758229995,15170.14345769,127.98604814999999,50736.66223344001 2025-09-18,21:13:17.000,261,11018264,-795,0,1758229996,15170.150193999994,128.0142446700047,50736.6482592 2025-09-18,21:13:18.000,261,11018261,-795,0,1758229997,15170.210820789995,128.05653945000086,50736.63428496 2025-09-18,21:13:19.000,261,11018246,-795,0,1758229998,15170.24450234,128.06358858000021,50736.63428496 2025-09-18,21:13:20.000,261,11018236,-795,0,1758229999,15170.21755709999,128.07063770999957,50736.669220560005 2025-09-18,21:13:21.000,261,11018308,-795,0,1758230000,15170.251238649995,128.07768683999893,50736.683194799996 2025-09-18,21:13:22.000,261,11018259,-795,0,1758230001,15170.23776602999,128.07063770999957,50736.69716904 2025-09-18,21:13:23.000,261,11018271,-795,0,1758230002,15170.21755709999,128.0847359699983,50736.753066 2025-09-18,21:13:24.000,261,11018277,-795,0,1758230003,15170.19734816999,128.0494903200015,50736.76005312001 2025-09-18,21:13:25.000,261,11018266,-795,0,1758230004,15170.210820789995,127.99309727999935,50736.753066 2025-09-18,21:13:26.000,261,11018278,-795,0,1758230005,15170.16366662,127.99309727999935,50736.67620768 2025-09-18,21:13:27.000,261,11018267,-795,0,1758230006,15170.082830899999,127.97194989000127,50736.62729784 2025-09-18,21:13:28.000,261,11018280,-795,0,1758230007,15170.170402929994,127.91555684999912,50736.93473112 2025-09-18,21:13:29.000,261,11018307,-795,0,1758230008,15170.150193999994,127.89440946000104,50736.92774400001 2025-09-18,21:13:30.000,261,11018284,-795,0,1758230009,15170.129985069994,127.87326207000297,50737.004602320005 2025-09-18,21:13:31.000,261,11018277,-795,0,1758230010,15170.150193999994,127.85916381000425,50736.87184704 2025-09-18,21:13:32.000,261,11018301,-795,0,1758230011,15170.170402929994,127.9014585900004,50736.836911440005 2025-09-18,21:13:33.000,261,11018248,-795,0,1758230012,15170.16366662,127.91555684999912,50736.76704024 2025-09-18,21:13:34.000,261,11018328,-795,0,1758230013,15170.190611859995,127.92965510999784,50736.87883416001 2025-09-18,21:13:35.000,261,11018290,-795,0,1758230014,15170.170402929994,127.93670424000447,50736.836911440005 2025-09-18,21:13:36.000,261,11018259,-795,0,1758230015,15170.18387555,127.96490076000191,50736.73210464001 2025-09-18,21:13:37.000,261,11018293,-795,0,1758230016,15170.190611859995,127.97194989000127,50736.620310720005 2025-09-18,21:13:38.000,261,11018258,-795,0,1758230017,15170.24450234,127.99309727999935,50736.69716904 2025-09-18,21:13:39.000,261,11018288,-795,0,1758230018,15170.33881067999,127.96490076000191,50736.77402736 2025-09-18,21:13:40.000,261,11018217,-795,0,1758230019,15170.31860174999,127.96490076000191,50736.74607888 2025-09-18,21:13:41.000,261,11018307,-795,0,1758230020,15170.36575592,127.96490076000191,50736.69716904 2025-09-18,21:13:42.000,261,11018231,-795,0,1758230021,15170.372492229995,127.95080250000319,50736.78101448001 2025-09-18,21:13:43.000,261,11018276,-795,0,1758230022,15170.412910089995,127.93670424000447,50736.850885679996 2025-09-18,21:13:44.000,261,11018300,-795,0,1758230023,15170.39943746999,127.89440946000104,50736.93473112 2025-09-18,21:13:45.000,261,11018259,-795,0,1758230024,15170.42638271,127.8380164199989,50737.018576559996 2025-09-18,21:13:46.000,261,11018276,-795,0,1758230025,15170.412910089995,127.81686903000082,50737.03953792 2025-09-18,21:13:47.000,261,11018247,-795,0,1758230026,15170.38596485,127.73932860000059,50736.98364096 2025-09-18,21:13:48.000,261,11018299,-795,0,1758230027,15170.33881067999,127.6899846899978,50736.98364096 2025-09-18,21:13:49.000,261,11018250,-795,0,1758230028,15170.31860174999,127.64064078000229,50736.87883416001 2025-09-18,21:13:50.000,261,11018299,-795,0,1758230029,15170.36575592,127.58424774000014,50736.99761520001 2025-09-18,21:13:51.000,261,11018270,-795,0,1758230030,15170.352283299995,127.52785469999799,50736.93473112 2025-09-18,21:13:52.000,261,11018278,-795,0,1758230031,15170.34554699,127.45031426999776,50736.92075688 2025-09-18,21:13:53.000,261,11018234,-795,0,1758230032,15170.33881067999,127.38687210000353,50736.97665384001 2025-09-18,21:13:54.000,261,11018256,-795,0,1758230033,15170.37922853999,127.35867557999882,50737.053512160004 2025-09-18,21:13:55.000,261,11018276,-795,0,1758230034,15170.372492229995,127.31638080000266,50736.9626796 2025-09-18,21:13:56.000,261,11018302,-795,0,1758230035,15170.412910089995,127.32342993000202,50736.955692480005 2025-09-18,21:13:57.000,261,11018260,-795,0,1758230036,15170.39943746999,127.33047906000138,50736.8229372 2025-09-18,21:13:58.000,261,11018306,-795,0,1758230037,15170.43985532999,127.33047906000138,50736.89979552001 2025-09-18,21:13:59.000,261,11018279,-795,0,1758230038,15170.41964639999,127.33752819000074,50736.81595008 2025-09-18,21:14:00.000,261,11018233,-795,0,1758230039,15170.4870095,127.36572470999818,50736.850885679996 2025-09-18,21:14:01.000,261,11018290,-795,0,1758230040,15170.534163669996,127.4573634000044,50736.84389856 2025-09-18,21:14:02.000,261,11018269,-795,0,1758230041,15170.561108909991,127.49260905000119,50736.89979552001 2025-09-18,21:14:03.000,261,11018295,-795,0,1758230042,15170.594790459996,127.57014948000142,50736.91376976 2025-09-18,21:14:04.000,261,11018268,-795,0,1758230043,15170.614999389996,127.64064078000229,50736.87184704 2025-09-18,21:14:05.000,261,11018259,-795,0,1758230044,15170.621735699991,127.73227947000123,50736.87883416001 2025-09-18,21:14:06.000,261,11018285,-795,0,1758230045,15170.668889870001,127.81686903000082,50736.94870536001 2025-09-18,21:14:07.000,261,11018256,-795,0,1758230046,15170.648680940001,127.89440946000104,50736.84389856 2025-09-18,21:14:08.000,261,11018244,-795,0,1758230047,15170.702571419992,127.92965510999784,50736.885821280004 2025-09-18,21:14:09.000,261,11018283,-795,0,1758230048,15170.729516660002,127.95785163000255,50736.84389856 2025-09-18,21:14:10.000,261,11018271,-795,0,1758230049,15170.702571419992,128.0142446700047,50736.91376976 2025-09-18,21:14:11.000,261,11018263,-795,0,1758230050,15170.729516660002,128.02834293000342,50736.906782640006 2025-09-18,21:14:12.000,261,11018257,-795,0,1758230051,15170.722780349992,128.02834293000342,50736.89979552001 2025-09-18,21:14:13.000,261,11018226,-795,0,1758230052,15170.736252969997,128.0494903200015,50736.96966672 2025-09-18,21:14:14.000,261,11018265,-795,0,1758230053,15170.709307730001,127.99309727999935,50736.955692480005 2025-09-18,21:14:15.000,261,11018272,-795,0,1758230054,15170.695835109997,128.0001464099987,50736.99761520001 2025-09-18,21:14:16.000,261,11018257,-795,0,1758230055,15170.682362489992,127.93670424000447,50736.9626796 2025-09-18,21:14:17.000,261,11018263,-795,0,1758230056,15170.628472010001,127.8662129400036,50736.885821280004 2025-09-18,21:14:18.000,261,11018269,-795,0,1758230057,15170.662153559992,127.8380164199989,50737.04652504001 2025-09-18,21:14:19.000,261,11018292,-795,0,1758230058,15170.662153559992,127.8027707700021,50737.08844776 2025-09-18,21:14:20.000,261,11018266,-795,0,1758230059,15170.628472010001,127.78867251000338,50737.10940912 2025-09-18,21:14:21.000,261,11018286,-795,0,1758230060,15170.621735699991,127.73227947000123,50737.1373576 2025-09-18,21:14:22.000,261,11018287,-795,0,1758230061,15170.594790459996,127.7040829500038,50737.13037048 2025-09-18,21:14:23.000,261,11018320,-795,0,1758230062,15170.614999389996,127.71818121000251,50737.0325508 2025-09-18,21:14:24.000,261,11018268,-795,0,1758230063,15170.621735699991,127.6899846899978,50737.13037048 2025-09-18,21:14:25.000,261,11018309,-795,0,1758230064,15170.574581529996,127.67588642999908,50737.186267439996 2025-09-18,21:14:26.000,261,11018297,-795,0,1758230065,15170.594790459996,127.73227947000123,50737.1373576 2025-09-18,21:14:27.000,261,11018261,-795,0,1758230066,15170.594790459996,127.72523034000187,50737.004602320005 2025-09-18,21:14:28.000,261,11018285,-795,0,1758230067,15170.608263080001,127.73227947000123,50737.123383360005 2025-09-18,21:14:29.000,261,11018272,-795,0,1758230068,15170.581317839991,127.78162338000402,50737.053512160004 2025-09-18,21:14:30.000,261,11018270,-795,0,1758230069,15170.628472010001,127.77457425000466,50737.14434472001 2025-09-18,21:14:31.000,261,11018274,-795,0,1758230070,15170.635208319996,127.8027707700021,50737.13037048 2025-09-18,21:14:32.000,261,11018263,-795,0,1758230071,15170.682362489992,127.80981990000146,50737.09543488001 2025-09-18,21:14:33.000,261,11018266,-795,0,1758230072,15170.689098800001,127.83096728999953,50737.08844776 2025-09-18,21:14:34.000,261,11018288,-795,0,1758230073,15170.742989279992,127.84506554999825,50737.11639624001 2025-09-18,21:14:35.000,261,11018252,-795,0,1758230074,15170.776670829997,127.83096728999953,50737.14434472001 2025-09-18,21:14:36.000,261,11018237,-795,0,1758230075,15170.776670829997,127.87326207000297,50737.102422 2025-09-18,21:14:37.000,261,11018264,-795,0,1758230076,15170.722780349992,127.85211468000489,50737.01158944 2025-09-18,21:14:38.000,261,11018277,-795,0,1758230077,15170.763198209992,127.83096728999953,50737.15133184 2025-09-18,21:14:39.000,261,11018244,-795,0,1758230078,15170.749725590002,127.81686903000082,50737.10940912 2025-09-18,21:14:40.000,261,11018262,-795,0,1758230079,15170.742989279992,127.82391816000018,50736.99761520001 2025-09-18,21:14:41.000,261,11018266,-795,0,1758230080,15170.736252969997,127.82391816000018,50737.004602320005 2025-09-18,21:14:42.000,261,11018276,-795,0,1758230081,15170.716044039997,127.78867251000338,50737.0325508 2025-09-18,21:14:43.000,261,11018295,-795,0,1758230082,15170.702571419992,127.8027707700021,50737.03953792 2025-09-18,21:14:44.000,261,11018264,-795,0,1758230083,15170.641944629991,127.78867251000338,50737.04652504001 2025-09-18,21:14:45.000,261,11018277,-795,0,1758230084,15170.655417249996,127.78162338000402,50737.13037048 2025-09-18,21:14:46.000,261,11018262,-795,0,1758230085,15170.614999389996,127.73932860000059,50737.21421592001 2025-09-18,21:14:47.000,261,11018297,-795,0,1758230086,15170.614999389996,127.74637772999995,50737.16530608001 2025-09-18,21:14:48.000,261,11018259,-795,0,1758230087,15170.594790459996,127.73227947000123,50737.31203560001 2025-09-18,21:14:49.000,261,11018293,-795,0,1758230088,15170.561108909991,127.7040829500038,50737.25613864 2025-09-18,21:14:50.000,261,11018325,-795,0,1758230089,15170.52742736,127.69703382000444,50737.14434472001 2025-09-18,21:14:51.000,261,11018281,-795,0,1758230090,15170.4870095,127.66178817000036,50737.15133184 2025-09-18,21:14:52.000,261,11018280,-795,0,1758230091,15170.520691049991,127.68293555999844,50737.242164400006 2025-09-18,21:14:53.000,261,11018242,-795,0,1758230092,15170.50721843,127.66883729999972,50737.15133184 2025-09-18,21:14:54.000,261,11018265,-795,0,1758230093,15170.520691049991,127.6899846899978,50737.16530608001 2025-09-18,21:14:55.000,261,11018303,-795,0,1758230094,15170.56784522,127.66178817000036,50737.172293200005 2025-09-18,21:14:56.000,261,11018272,-795,0,1758230095,15170.54763629,127.68293555999844,50737.20024168 2025-09-18,21:14:57.000,261,11018308,-795,0,1758230096,15170.534163669996,127.69703382000444,50737.06748640001 2025-09-18,21:14:58.000,261,11018282,-795,0,1758230097,15170.614999389996,127.71113208000315,50737.186267439996 2025-09-18,21:14:59.000,261,11018244,-795,0,1758230098,15170.668889870001,127.72523034000187,50737.21421592001 2025-09-18,21:15:00.000,261,11018265,-795,0,1758230099,15170.695835109997,127.71113208000315,50737.123383360005 2025-09-18,21:15:01.000,261,11018287,-795,0,1758230100,15170.702571419992,127.71113208000315,50737.16530608001 2025-09-18,21:15:02.000,261,11018260,-795,0,1758230101,15170.729516660002,127.7040829500038,50737.19325456001 2025-09-18,21:15:03.000,261,11018288,-795,0,1758230102,15170.769934520002,127.68293555999844,50737.17928032 2025-09-18,21:15:04.000,261,11018299,-795,0,1758230103,15170.769934520002,127.66178817000036,50737.2072288 2025-09-18,21:15:05.000,261,11018268,-795,0,1758230104,15170.776670829997,127.59834599999886,50737.172293200005 2025-09-18,21:15:06.000,261,11018254,-795,0,1758230105,15170.769934520002,127.57014948000142,50737.11639624001 2025-09-18,21:15:07.000,261,11018280,-795,0,1758230106,15170.756461899997,127.57014948000142,50737.04652504001 2025-09-18,21:15:08.000,261,11018218,-795,0,1758230107,15170.810352380002,127.52080556999863,50737.15133184 2025-09-18,21:15:09.000,261,11018311,-795,0,1758230108,15170.864242859992,127.43621600999904,50737.15133184 2025-09-18,21:15:10.000,261,11018259,-795,0,1758230109,15170.803616069992,127.43621600999904,50737.10940912 2025-09-18,21:15:11.000,261,11018275,-795,0,1758230110,15170.796879759997,127.39392123000289,50737.102422 2025-09-18,21:15:12.000,261,11018283,-795,0,1758230111,15170.776670829997,127.35867557999882,50737.08146064 2025-09-18,21:15:13.000,261,11018253,-795,0,1758230112,15170.810352380002,127.36572470999818,50737.074473520006 2025-09-18,21:15:14.000,261,11018289,-795,0,1758230113,15170.810352380002,127.3445773200001,50737.102422 2025-09-18,21:15:15.000,261,11018233,-795,0,1758230114,15170.810352380002,127.33752819000074,50737.10940912 2025-09-18,21:15:16.000,261,11018259,-795,0,1758230115,15170.830561310002,127.37277384000481,50737.09543488001 2025-09-18,21:15:17.000,261,11018255,-795,0,1758230116,15170.796879759997,127.42211775000033,50737.074473520006 2025-09-18,21:15:18.000,261,11018272,-795,0,1758230117,15170.857506549997,127.4432651399984,50737.13037048 2025-09-18,21:15:19.000,261,11018287,-795,0,1758230118,15170.931605960002,127.50670730999991,50737.14434472001 2025-09-18,21:15:20.000,261,11018269,-795,0,1758230119,15170.945078579993,127.56310035000206,50737.15133184 2025-09-18,21:15:21.000,261,11018296,-795,0,1758230120,15170.958551199998,127.63359165000293,50737.14434472001 2025-09-18,21:15:22.000,261,11018286,-795,0,1758230121,15170.985496439993,127.67588642999908,50737.053512160004 2025-09-18,21:15:23.000,261,11018279,-795,0,1758230122,15171.025914299993,127.73227947000123,50737.09543488001 2025-09-18,21:15:24.000,261,11018279,-795,0,1758230123,15171.093277399988,127.76752511999803,50737.102422 2025-09-18,21:15:25.000,261,11018256,-795,0,1758230124,15171.106750019993,127.79572164000274,50737.15831896 2025-09-18,21:15:26.000,261,11018274,-795,0,1758230125,15171.140431569998,127.77457425000466,50737.074473520006 2025-09-18,21:15:27.000,261,11018239,-795,0,1758230126,15171.100013709998,127.83096728999953,50736.98364096 2025-09-18,21:15:28.000,261,11018282,-795,0,1758230127,15171.153904189989,127.80981990000146,50736.96966672 2025-09-18,21:15:29.000,261,11018269,-795,0,1758230128,15171.221267289999,127.80981990000146,50737.15133184 2025-09-18,21:15:30.000,261,11018284,-795,0,1758230129,15171.221267289999,127.81686903000082,50737.186267439996 2025-09-18,21:15:31.000,261,11018276,-795,0,1758230130,15171.194322049989,127.78162338000402,50737.186267439996 2025-09-18,21:15:32.000,261,11018283,-795,0,1758230131,15171.140431569998,127.77457425000466,50737.14434472001 2025-09-18,21:15:33.000,261,11018319,-795,0,1758230132,15171.113486329989,127.74637772999995,50737.123383360005 2025-09-18,21:15:34.000,261,11018247,-795,0,1758230133,15171.106750019993,127.75342685999931,50737.1373576 2025-09-18,21:15:35.000,261,11018297,-795,0,1758230134,15171.025914299993,127.74637772999995,50737.102422 2025-09-18,21:15:36.000,261,11018256,-795,0,1758230135,15171.012441679988,127.73227947000123,50737.19325456001 2025-09-18,21:15:37.000,261,11018235,-795,0,1758230136,15170.978760129998,127.71818121000251,50737.123383360005 2025-09-18,21:15:38.000,261,11018280,-795,0,1758230137,15170.998969059998,127.76047598999867,50737.1373576 2025-09-18,21:15:39.000,261,11018302,-795,0,1758230138,15171.012441679988,127.75342685999931,50737.10940912 2025-09-18,21:15:40.000,261,11018289,-795,0,1758230139,15170.985496439993,127.77457425000466,50737.123383360005 2025-09-18,21:15:41.000,261,11018294,-795,0,1758230140,15170.992232749988,127.83096728999953,50737.16530608001 2025-09-18,21:15:42.000,261,11018252,-795,0,1758230141,15171.012441679988,127.89440946000104,50737.15831896 2025-09-18,21:15:43.000,261,11018282,-795,0,1758230142,15171.025914299993,127.92965510999784,50737.15831896 2025-09-18,21:15:44.000,261,11018269,-795,0,1758230143,15171.012441679988,127.94375337000383,50737.10940912 2025-09-18,21:15:45.000,261,11018280,-795,0,1758230144,15171.039386919998,127.97899902000063,50737.01158944 2025-09-18,21:15:46.000,261,11018231,-795,0,1758230145,15171.066332159993,128.00719553999807,50737.10940912 2025-09-18,21:15:47.000,261,11018276,-795,0,1758230146,15171.066332159993,128.03539206000278,50737.08146064 2025-09-18,21:15:48.000,261,11018292,-795,0,1758230147,15171.106750019993,128.04244119000214,50737.2771 2025-09-18,21:15:49.000,261,11018292,-795,0,1758230148,15171.086541089993,128.06358858000021,50737.25613864 2025-09-18,21:15:50.000,261,11018260,-795,0,1758230149,15171.079804779998,128.09178509999765,50737.186267439996 2025-09-18,21:15:51.000,261,11018285,-795,0,1758230150,15171.066332159993,128.09178509999765,50737.09543488001 2025-09-18,21:15:52.000,261,11018268,-795,0,1758230151,15171.039386919998,128.10588336000365,50737.06748640001 2025-09-18,21:15:53.000,261,11018261,-795,0,1758230152,15170.972023820003,128.0847359699983,50737.04652504001 2025-09-18,21:15:54.000,261,11018256,-795,0,1758230153,15170.918133339997,128.0988342300043,50737.123383360005 2025-09-18,21:15:55.000,261,11018253,-795,0,1758230154,15170.870979170002,128.15522726999916,50737.074473520006 2025-09-18,21:15:56.000,261,11018278,-795,0,1758230155,15170.823824999992,128.15522726999916,50737.06049928 2025-09-18,21:15:57.000,261,11018275,-795,0,1758230156,15170.763198209992,128.14112901000044,50737.03953792 2025-09-18,21:15:58.000,261,11018270,-795,0,1758230157,15170.769934520002,128.1763746600045,50737.172293200005 2025-09-18,21:15:59.000,261,11018274,-795,0,1758230158,15170.769934520002,128.18342379000387,50737.15831896 2025-09-18,21:16:00.000,261,11018294,-795,0,1758230159,15170.776670829997,128.18342379000387,50737.186267439996 2025-09-18,21:16:01.000,261,11018276,-795,0,1758230160,15170.736252969997,128.21866944000067,50737.20024168 2025-09-18,21:16:02.000,261,11018255,-795,0,1758230161,15170.695835109997,128.23981682999874,50737.221203040004 2025-09-18,21:16:03.000,261,11018277,-795,0,1758230162,15170.695835109997,128.23276769999939,50737.221203040004 2025-09-18,21:16:04.000,261,11018294,-795,0,1758230163,15170.635208319996,128.2468659599981,50737.242164400006 2025-09-18,21:16:05.000,261,11018273,-795,0,1758230164,15170.635208319996,128.22571857000003,50737.1373576 2025-09-18,21:16:06.000,261,11018304,-795,0,1758230165,15170.621735699991,128.23981682999874,50737.22819016 2025-09-18,21:16:07.000,261,11018251,-795,0,1758230166,15170.581317839991,128.25391509000474,50737.13037048 2025-09-18,21:16:08.000,261,11018288,-795,0,1758230167,15170.581317839991,128.28211161000218,50737.11639624001 2025-09-18,21:16:09.000,261,11018252,-795,0,1758230168,15170.621735699991,128.2962098700009,50737.15133184 2025-09-18,21:16:10.000,261,11018284,-795,0,1758230169,15170.641944629991,128.32440638999833,50737.27011288 2025-09-18,21:16:11.000,261,11018269,-795,0,1758230170,15170.628472010001,128.3103081299996,50737.31902272 2025-09-18,21:16:12.000,261,11018225,-795,0,1758230171,15170.621735699991,128.34555378000368,50737.28408712001 2025-09-18,21:16:13.000,261,11018285,-795,0,1758230172,15170.581317839991,128.34555378000368,50737.221203040004 2025-09-18,21:16:14.000,261,11018279,-795,0,1758230173,15170.54763629,128.33850465000432,50737.06748640001 2025-09-18,21:16:15.000,261,11018240,-795,0,1758230174,15170.520691049991,128.37375030000112,50737.2072288 2025-09-18,21:16:16.000,261,11018262,-795,0,1758230175,15170.540899979991,128.37375030000112,50737.221203040004 2025-09-18,21:16:17.000,261,11018292,-795,0,1758230176,15170.44659164,128.36670117000176,50737.221203040004 2025-09-18,21:16:18.000,261,11018284,-795,0,1758230177,15170.48027318999,128.40194681999856,50737.14434472001 2025-09-18,21:16:19.000,261,11018289,-795,0,1758230178,15170.433119019996,128.40899594999792,50737.102422 2025-09-18,21:16:20.000,261,11018284,-795,0,1758230179,15170.48027318999,128.45129073000135,50737.14434472001 2025-09-18,21:16:21.000,261,11018289,-795,0,1758230180,15170.4870095,128.45129073000135,50737.242164400006 2025-09-18,21:16:22.000,261,11018242,-795,0,1758230181,15170.4870095,128.5217820300022,50737.13037048 2025-09-18,21:16:23.000,261,11018177,-795,0,1758230182,15170.44659164,128.53588029000093,50737.09543488001 2025-09-18,21:16:24.000,261,11018185,-795,0,1758230183,15170.392701159995,128.53588029000093,50737.01158944 2025-09-18,21:16:25.000,261,11018232,-795,0,1758230184,15170.473536879996,128.57112593999773,50737.14434472001 2025-09-18,21:16:26.000,261,11018283,-795,0,1758230185,15170.513954739996,128.59227333000308,50737.186267439996 2025-09-18,21:16:27.000,261,11018261,-795,0,1758230186,15170.493745809996,128.56407680999837,50737.06748640001 2025-09-18,21:16:28.000,261,11018255,-795,0,1758230187,15170.493745809996,128.58522420000372,50737.074473520006 2025-09-18,21:16:29.000,261,11018274,-795,0,1758230188,15170.513954739996,128.59932246000244,50737.15133184 2025-09-18,21:16:30.000,261,11018284,-795,0,1758230189,15170.540899979991,128.59227333000308,50737.06748640001 2025-09-18,21:16:31.000,261,11018232,-795,0,1758230190,15170.513954739996,128.57817507000436,50737.03953792 2025-09-18,21:16:32.000,261,11018271,-795,0,1758230191,15170.554372599996,128.49358551000478,50737.04652504001 2025-09-18,21:16:33.000,261,11018266,-795,0,1758230192,15170.540899979991,128.49358551000478,50736.97665384001 2025-09-18,21:16:34.000,261,11018242,-795,0,1758230193,15170.500482119991,128.43719247000263,50736.97665384001 2025-09-18,21:16:35.000,261,11018250,-795,0,1758230194,15170.500482119991,128.4583398600007,50736.89979552001 2025-09-18,21:16:36.000,261,11018263,-795,0,1758230195,15170.561108909991,128.40194681999856,50736.96966672 2025-09-18,21:16:37.000,261,11018225,-795,0,1758230196,15170.54763629,128.36670117000176,50737.018576559996 2025-09-18,21:16:38.000,261,11018262,-795,0,1758230197,15170.594790459996,128.30325900000025,50737.11639624001 2025-09-18,21:16:39.000,261,11018271,-795,0,1758230198,15170.601526769991,128.2962098700009,50737.16530608001 2025-09-18,21:16:40.000,261,11018241,-795,0,1758230199,15170.635208319996,128.2609642200041,50737.11639624001 2025-09-18,21:16:41.000,261,11018269,-795,0,1758230200,15170.641944629991,128.2468659599981,50737.16530608001 2025-09-18,21:16:42.000,261,11018293,-795,0,1758230201,15170.621735699991,128.22571857000003,50737.1373576 2025-09-18,21:16:43.000,261,11018260,-795,0,1758230202,15170.655417249996,128.2116203100013,50737.123383360005 2025-09-18,21:16:44.000,261,11018233,-795,0,1758230203,15170.635208319996,128.1763746600045,50737.14434472001 2025-09-18,21:16:45.000,261,11018262,-795,0,1758230204,15170.695835109997,128.2116203100013,50737.123383360005 2025-09-18,21:16:46.000,261,11018274,-795,0,1758230205,15170.756461899997,128.2468659599981,50737.15133184 2025-09-18,21:16:47.000,261,11018281,-795,0,1758230206,15170.722780349992,128.28211161000218,50737.06748640001 2025-09-18,21:16:48.000,261,11018286,-795,0,1758230207,15170.796879759997,128.36670117000176,50737.08146064 2025-09-18,21:16:49.000,261,11018253,-795,0,1758230208,15170.803616069992,128.38784855999984,50737.06748640001 2025-09-18,21:16:50.000,261,11018282,-795,0,1758230209,15170.837297619997,128.47948724999878,50737.08844776 2025-09-18,21:16:51.000,261,11018283,-795,0,1758230210,15170.877715479997,128.5429294200003,50737.102422 2025-09-18,21:16:52.000,261,11018216,-795,0,1758230211,15170.924869649993,128.58522420000372,50737.19325456001 2025-09-18,21:16:53.000,261,11018252,-795,0,1758230212,15170.965287509993,128.59932246000244,50737.13037048 2025-09-18,21:16:54.000,261,11018278,-795,0,1758230213,15171.012441679988,128.6063715900018,50737.1373576 2025-09-18,21:16:55.000,261,11018178,-795,0,1758230214,15170.978760129998,128.59932246000244,50737.10940912 2025-09-18,21:16:56.000,261,11018249,-795,0,1758230215,15171.025914299993,128.58522420000372,50737.1373576 2025-09-18,21:16:57.000,261,11018270,-795,0,1758230216,15170.992232749988,128.6063715900018,50737.13037048 2025-09-18,21:16:58.000,261,11018286,-795,0,1758230217,15171.039386919998,128.57817507000436,50737.17928032 2025-09-18,21:16:59.000,261,11018267,-795,0,1758230218,15171.012441679988,128.54997854999965,50737.11639624001 2025-09-18,21:17:00.000,261,11018285,-795,0,1758230219,15171.032650609988,128.5429294200003,50737.17928032 2025-09-18,21:17:01.000,261,11018286,-795,0,1758230220,15171.012441679988,128.5076837700035,50737.17928032 2025-09-18,21:17:02.000,261,11018227,-795,0,1758230221,15171.019177989998,128.52883116000157,50737.20024168 2025-09-18,21:17:03.000,261,11018227,-795,0,1758230222,15171.012441679988,128.54997854999965,50737.15133184 2025-09-18,21:17:04.000,261,11018232,-795,0,1758230223,15170.965287509993,128.53588029000093,50737.06748640001 2025-09-18,21:17:05.000,261,11018256,-795,0,1758230224,15170.978760129998,128.62751897999988,50737.074473520006 2025-09-18,21:17:06.000,261,11018250,-795,0,1758230225,15170.978760129998,128.62751897999988,50737.004602320005 2025-09-18,21:17:07.000,261,11018291,-795,0,1758230226,15171.025914299993,128.69096115000139,50736.91376976 2025-09-18,21:17:08.000,261,11018246,-795,0,1758230227,15171.079804779998,128.78259984000033,50737.01158944 2025-09-18,21:17:09.000,261,11018248,-795,0,1758230228,15171.086541089993,128.82489462000376,50736.8928084 2025-09-18,21:17:10.000,261,11018252,-795,0,1758230229,15171.126958949993,128.902435050004,50736.906782640006 2025-09-18,21:17:11.000,261,11018250,-795,0,1758230230,15171.133695259989,128.888336789998,50736.98364096 2025-09-18,21:17:12.000,261,11018244,-795,0,1758230231,15171.174113119989,128.9165333100027,50736.955692480005 2025-09-18,21:17:13.000,261,11018260,-795,0,1758230232,15171.194322049989,128.9165333100027,50736.92075688 2025-09-18,21:17:14.000,261,11018269,-795,0,1758230233,15171.254948839989,128.93063157000142,50736.94171824 2025-09-18,21:17:15.000,261,11018273,-795,0,1758230234,15171.261685149999,128.89538592000463,50737.004602320005 2025-09-18,21:17:16.000,261,11018261,-795,0,1758230235,15171.302103009999,128.87423852999927,50736.97665384001 2025-09-18,21:17:17.000,261,11018300,-795,0,1758230236,15171.268421459994,128.78259984000033,50736.91376976 2025-09-18,21:17:18.000,261,11018235,-795,0,1758230237,15171.268421459994,128.7544033200029,50737.018576559996 2025-09-18,21:17:19.000,261,11018258,-795,0,1758230238,15171.248212529994,128.69096115000139,50736.9626796 2025-09-18,21:17:20.000,261,11018274,-795,0,1758230239,15171.207794669994,128.6416172399986,50736.906782640006 2025-09-18,21:17:21.000,261,11018272,-795,0,1758230240,15171.113486329989,128.59227333000308,50737.074473520006 2025-09-18,21:17:22.000,261,11018255,-795,0,1758230241,15171.073068469988,128.56407680999837,50737.074473520006 2025-09-18,21:17:23.000,261,11018291,-795,0,1758230242,15171.019177989998,128.50063464000414,50737.11639624001 2025-09-18,21:17:24.000,261,11018263,-795,0,1758230243,15170.998969059998,128.49358551000478,50737.074473520006 2025-09-18,21:17:25.000,261,11018289,-795,0,1758230244,15170.951814890002,128.4230942100039,50737.123383360005 2025-09-18,21:17:26.000,261,11018278,-795,0,1758230245,15170.904660719993,128.40194681999856,50737.13037048 2025-09-18,21:17:27.000,261,11018264,-795,0,1758230246,15170.884451789992,128.35260291000304,50737.04652504001 2025-09-18,21:17:28.000,261,11018294,-795,0,1758230247,15170.897924409997,128.36670117000176,50737.09543488001 2025-09-18,21:17:29.000,261,11018261,-795,0,1758230248,15170.924869649993,128.31735725999897,50737.14434472001 2025-09-18,21:17:30.000,261,11018268,-795,0,1758230249,15170.877715479997,128.28211161000218,50737.09543488001 2025-09-18,21:17:31.000,261,11018276,-795,0,1758230250,15170.918133339997,128.2609642200041,50737.0325508 2025-09-18,21:17:32.000,261,11018268,-795,0,1758230251,15170.998969059998,128.20457118000195,50737.221203040004 2025-09-18,21:17:33.000,261,11018246,-795,0,1758230252,15170.985496439993,128.1975220500026,50737.26312576001 2025-09-18,21:17:34.000,261,11018241,-795,0,1758230253,15170.998969059998,128.14112901000044,50737.21421592001 2025-09-18,21:17:35.000,261,11018233,-795,0,1758230254,15170.992232749988,128.14112901000044,50737.15133184 2025-09-18,21:17:36.000,261,11018227,-795,0,1758230255,15171.012441679988,128.12703075000172,50737.172293200005 2025-09-18,21:17:37.000,261,11018210,-795,0,1758230256,15170.998969059998,128.10588336000365,50737.13037048 2025-09-18,21:17:38.000,261,11018258,-795,0,1758230257,15171.032650609988,128.13407988000108,50737.2072288 2025-09-18,21:17:39.000,261,11018268,-795,0,1758230258,15171.012441679988,128.1975220500026,50737.186267439996 2025-09-18,21:17:40.000,261,11018280,-795,0,1758230259,15170.992232749988,128.25391509000474,50737.11639624001 2025-09-18,21:17:41.000,261,11018261,-795,0,1758230260,15170.998969059998,128.30325900000025,50737.19325456001 2025-09-18,21:17:42.000,261,11018278,-795,0,1758230261,15170.998969059998,128.3596520400024,50737.2072288 2025-09-18,21:17:43.000,261,11018279,-795,0,1758230262,15170.992232749988,128.444241600002,50737.25613864 2025-09-18,21:17:44.000,261,11018259,-795,0,1758230263,15170.978760129998,128.5217820300022,50737.16530608001 2025-09-18,21:17:45.000,261,11018237,-795,0,1758230264,15170.965287509993,128.57817507000436,50737.16530608001 2025-09-18,21:17:46.000,261,11018255,-795,0,1758230265,15170.931605960002,128.64866636999795,50737.15133184 2025-09-18,21:17:47.000,261,11018277,-795,0,1758230266,15170.897924409997,128.74030506000418,50737.04652504001 2025-09-18,21:17:48.000,261,11018214,-795,0,1758230267,15170.978760129998,128.81079635999777,50737.2072288 2025-09-18,21:17:49.000,261,11018258,-795,0,1758230268,15171.019177989998,128.82489462000376,50737.1373576 2025-09-18,21:17:50.000,261,11018246,-795,0,1758230269,15170.965287509993,128.88128765999863,50737.08146064 2025-09-18,21:17:51.000,261,11018268,-795,0,1758230270,15170.978760129998,128.9165333100027,50737.172293200005 2025-09-18,21:17:52.000,261,11018248,-795,0,1758230271,15170.985496439993,128.92358244000206,50737.17928032 2025-09-18,21:17:53.000,261,11018242,-795,0,1758230272,15170.985496439993,128.94472983000014,50737.172293200005 2025-09-18,21:17:54.000,261,11018242,-795,0,1758230273,15170.945078579993,128.9799754800042,50737.06049928 2025-09-18,21:17:55.000,261,11018231,-795,0,1758230274,15170.951814890002,129.0011228700023,50737.074473520006 2025-09-18,21:17:56.000,261,11018228,-795,0,1758230275,15170.911397030002,129.02931938999973,50736.96966672 2025-09-18,21:17:57.000,261,11018267,-795,0,1758230276,15170.897924409997,129.07866330000252,50736.94870536001 2025-09-18,21:17:58.000,261,11018250,-795,0,1758230277,15170.891188100002,129.09276156000124,50736.94870536001 2025-09-18,21:17:59.000,261,11018289,-795,0,1758230278,15170.884451789992,129.10685981999995,50736.94870536001 2025-09-18,21:18:00.000,261,11018239,-795,0,1758230279,15170.870979170002,129.14915460000338,50737.03953792 2025-09-18,21:18:01.000,261,11018235,-795,0,1758230280,15170.857506549997,129.2125967700049,50737.14434472001 2025-09-18,21:18:02.000,261,11018294,-795,0,1758230281,15170.857506549997,129.19144937999954,50736.93473112 2025-09-18,21:18:03.000,261,11018302,-795,0,1758230282,15170.870979170002,129.2266950300036,50736.906782640006 2025-09-18,21:18:04.000,261,11018276,-795,0,1758230283,15170.844033929992,129.27603893999913,50736.87184704 2025-09-18,21:18:05.000,261,11018270,-795,0,1758230284,15170.877715479997,129.32538285000192,50736.84389856 2025-09-18,21:18:06.000,261,11018199,-795,0,1758230285,15170.904660719993,129.34653024,50736.850885679996 2025-09-18,21:18:07.000,261,11018267,-795,0,1758230286,15170.911397030002,129.36767762999807,50736.6482592 2025-09-18,21:18:08.000,261,11018263,-795,0,1758230287,15171.012441679988,129.40292328000214,50736.836911440005 2025-09-18,21:18:09.000,261,11018254,-795,0,1758230288,15171.066332159993,129.3747267600047,50736.89979552001 2025-09-18,21:18:10.000,261,11018254,-795,0,1758230289,15171.093277399988,129.43111979999958,50736.788001600005 2025-09-18,21:18:11.000,261,11018241,-795,0,1758230290,15171.126958949993,129.41702154000086,50736.81595008 2025-09-18,21:18:12.000,261,11018248,-795,0,1758230291,15171.248212529994,129.41702154000086,50736.885821280004 2025-09-18,21:18:13.000,261,11018291,-795,0,1758230292,15171.27515776999,129.4099724100015,50736.96966672 2025-09-18,21:18:14.000,261,11018263,-795,0,1758230293,15171.33578455999,129.38882502000342,50736.87184704 2025-09-18,21:18:15.000,261,11018280,-795,0,1758230294,15171.349257179994,129.40292328000214,50736.955692480005 2025-09-18,21:18:16.000,261,11018244,-795,0,1758230295,15171.39641134999,129.29718633000448,50736.9626796 2025-09-18,21:18:17.000,261,11018282,-795,0,1758230296,15171.349257179994,129.2619406800004,50736.8229372 2025-09-18,21:18:18.000,261,11018284,-795,0,1758230297,15171.389675039994,129.23374416000297,50737.03953792 2025-09-18,21:18:19.000,261,11018275,-795,0,1758230298,15171.409883969995,129.12095807999867,50736.93473112 2025-09-18,21:18:20.000,261,11018303,-795,0,1758230299,15171.39641134999,129.09276156000124,50736.92075688 2025-09-18,21:18:21.000,261,11018258,-795,0,1758230300,15171.409883969995,129.00817200000165,50736.8928084 2025-09-18,21:18:22.000,261,11018305,-795,0,1758230301,15171.38293873,128.90948418000335,50736.89979552001 2025-09-18,21:18:23.000,261,11018259,-795,0,1758230302,15171.40314766,128.86014027000056,50736.91376976 2025-09-18,21:18:24.000,261,11018292,-795,0,1758230303,15171.46377445,128.74735419000353,50736.99761520001 2025-09-18,21:18:25.000,261,11018302,-795,0,1758230304,15171.45703813999,128.69801028000074,50737.06049928 2025-09-18,21:18:26.000,261,11018243,-795,0,1758230305,15171.41662027999,128.62046985000052,50736.96966672 2025-09-18,21:18:27.000,261,11018262,-795,0,1758230306,15171.38293873,128.59227333000308,50737.02556368001 2025-09-18,21:18:28.000,261,11018278,-795,0,1758230307,15171.43682920999,128.5429294200003,50736.97665384001 2025-09-18,21:18:29.000,261,11018229,-795,0,1758230308,15171.41662027999,128.47948724999878,50737.06049928 2025-09-18,21:18:30.000,261,11018278,-795,0,1758230309,15171.43682920999,128.48653637999814,50737.1373576 2025-09-18,21:18:31.000,261,11018281,-795,0,1758230310,15171.43682920999,128.47948724999878,50737.2072288 2025-09-18,21:18:32.000,261,11018222,-795,0,1758230311,15171.43682920999,128.47243811999942,50737.2072288 2025-09-18,21:18:33.000,261,11018274,-795,0,1758230312,15171.44356552,128.4583398600007,50737.242164400006 2025-09-18,21:18:34.000,261,11018298,-795,0,1758230313,15171.44356552,128.45129073000135,50737.25613864 2025-09-18,21:18:35.000,261,11018295,-795,0,1758230314,15171.43682920999,128.444241600002,50737.14434472001 2025-09-18,21:18:36.000,261,11018251,-795,0,1758230315,15171.45703813999,128.47948724999878,50737.11639624001 2025-09-18,21:18:37.000,261,11018263,-795,0,1758230316,15171.46377445,128.50063464000414,50736.955692480005 2025-09-18,21:18:38.000,261,11018247,-795,0,1758230317,15171.48398338,128.49358551000478,50737.08844776 2025-09-18,21:18:39.000,261,11018254,-795,0,1758230318,15171.53787385999,128.54997854999965,50737.004602320005 2025-09-18,21:18:40.000,261,11018277,-795,0,1758230319,15171.571555409995,128.51473290000285,50736.99761520001 2025-09-18,21:18:41.000,261,11018219,-795,0,1758230320,15171.5648191,128.53588029000093,50736.99761520001 2025-09-18,21:18:42.000,261,11018241,-795,0,1758230321,15171.611973269995,128.5429294200003,50736.94870536001 2025-09-18,21:18:43.000,261,11018248,-795,0,1758230322,15171.61870957999,128.557027679999,50736.955692480005 2025-09-18,21:18:44.000,261,11018241,-795,0,1758230323,15171.60523696,128.53588029000093,50736.955692480005 2025-09-18,21:18:45.000,261,11018288,-795,0,1758230324,15171.591764339995,128.53588029000093,50736.885821280004 2025-09-18,21:18:46.000,261,11018238,-795,0,1758230325,15171.5648191,128.50063464000414,50736.885821280004 2025-09-18,21:18:47.000,261,11018226,-795,0,1758230326,15171.510928619995,128.52883116000157,50736.885821280004 2025-09-18,21:18:48.000,261,11018238,-795,0,1758230327,15171.52440124,128.53588029000093,50736.92075688 2025-09-18,21:18:49.000,261,11018215,-795,0,1758230328,15171.490719689995,128.5217820300022,50736.85787280001 2025-09-18,21:18:50.000,261,11018241,-795,0,1758230329,15171.44356552,128.557027679999,50736.93473112 2025-09-18,21:18:51.000,261,11018260,-795,0,1758230330,15171.430092899995,128.59932246000244,50736.955692480005 2025-09-18,21:18:52.000,261,11018234,-795,0,1758230331,15171.38293873,128.62751897999988,50736.99761520001 2025-09-18,21:18:53.000,261,11018257,-795,0,1758230332,15171.389675039994,128.69096115000139,50737.004602320005 2025-09-18,21:18:54.000,261,11018276,-795,0,1758230333,15171.40314766,128.68391202000203,50736.97665384001 2025-09-18,21:18:55.000,261,11018247,-795,0,1758230334,15171.41662027999,128.71210853999946,50737.018576559996 2025-09-18,21:18:56.000,261,11018251,-795,0,1758230335,15171.43682920999,128.78259984000033,50737.03953792 2025-09-18,21:18:57.000,261,11018257,-795,0,1758230336,15171.39641134999,128.76145245000225,50736.96966672 2025-09-18,21:18:58.000,261,11018269,-795,0,1758230337,15171.450301829995,128.7685015800016,50736.955692480005 2025-09-18,21:18:59.000,261,11018280,-795,0,1758230338,15171.48398338,128.7896489699997,50737.0325508 2025-09-18,21:19:00.000,261,11018268,-795,0,1758230339,15171.5648191,128.76145245000225,50737.03953792 2025-09-18,21:19:01.000,261,11018239,-795,0,1758230340,15171.632182199995,128.71210853999946,50737.09543488001 2025-09-18,21:19:02.000,261,11018265,-795,0,1758230341,15171.652391129996,128.63456810999924,50737.08146064 2025-09-18,21:19:03.000,261,11018228,-795,0,1758230342,15171.63891850999,128.557027679999,50737.08146064 2025-09-18,21:19:04.000,261,11018248,-795,0,1758230343,15171.672600059996,128.49358551000478,50737.04652504001 2025-09-18,21:19:05.000,261,11018234,-795,0,1758230344,15171.692808989996,128.43719247000263,50737.01158944 2025-09-18,21:19:06.000,261,11018262,-795,0,1758230345,15171.652391129996,128.37375030000112,50737.102422 2025-09-18,21:19:07.000,261,11018239,-795,0,1758230346,15171.62544589,128.31735725999897,50737.018576559996 2025-09-18,21:19:08.000,261,11018244,-795,0,1758230347,15171.65912743999,128.3103081299996,50737.186267439996 2025-09-18,21:19:09.000,261,11018271,-795,0,1758230348,15171.62544589,128.26801335000346,50737.221203040004 2025-09-18,21:19:10.000,261,11018292,-795,0,1758230349,15171.591764339995,128.25391509000474,50737.17928032 2025-09-18,21:19:11.000,261,11018256,-795,0,1758230350,15171.652391129996,128.28916074000153,50737.16530608001 2025-09-18,21:19:12.000,261,11018256,-795,0,1758230351,15171.60523696,128.31735725999897,50737.11639624001 2025-09-18,21:19:13.000,261,11018249,-795,0,1758230352,15171.611973269995,128.32440638999833,50737.09543488001 2025-09-18,21:19:14.000,261,11018266,-795,0,1758230353,15171.692808989996,128.36670117000176,50737.19325456001 2025-09-18,21:19:15.000,261,11018287,-795,0,1758230354,15171.68607268,128.38079943000048,50737.25613864 2025-09-18,21:19:16.000,261,11018247,-795,0,1758230355,15171.652391129996,128.40899594999792,50737.06748640001 2025-09-18,21:19:17.000,261,11018228,-795,0,1758230356,15171.65912743999,128.4230942100039,50737.004602320005 2025-09-18,21:19:18.000,261,11018241,-795,0,1758230357,15171.68607268,128.43719247000263,50737.06049928 2025-09-18,21:19:19.000,261,11018237,-795,0,1758230358,15171.692808989996,128.45129073000135,50736.97665384001 2025-09-18,21:19:20.000,261,11018274,-795,0,1758230359,15171.713017919996,128.43014334000327,50736.9626796 2025-09-18,21:19:21.000,261,11018249,-795,0,1758230360,15171.69954529999,128.43014334000327,50736.94870536001 2025-09-18,21:19:22.000,261,11018243,-795,0,1758230361,15171.719754229991,128.43719247000263,50736.97665384001 2025-09-18,21:19:23.000,261,11018238,-795,0,1758230362,15171.719754229991,128.4583398600007,50736.906782640006 2025-09-18,21:19:24.000,261,11018274,-795,0,1758230363,15171.67933636999,128.47243811999942,50736.87883416001 2025-09-18,21:19:25.000,261,11018287,-795,0,1758230364,15171.672600059996,128.48653637999814,50736.96966672 2025-09-18,21:19:26.000,261,11018245,-795,0,1758230365,15171.70628161,128.48653637999814,50737.018576559996 2025-09-18,21:19:27.000,261,11018270,-795,0,1758230366,15171.65912743999,128.5217820300022,50736.96966672 2025-09-18,21:19:28.000,261,11018265,-795,0,1758230367,15171.70628161,128.53588029000093,50737.02556368001 2025-09-18,21:19:29.000,261,11018238,-795,0,1758230368,15171.672600059996,128.59227333000308,50736.94171824 2025-09-18,21:19:30.000,261,11018227,-795,0,1758230369,15171.692808989996,128.59227333000308,50736.87883416001 2025-09-18,21:19:31.000,261,11018241,-795,0,1758230370,15171.68607268,128.62751897999988,50736.89979552001 2025-09-18,21:19:32.000,261,11018256,-795,0,1758230371,15171.719754229991,128.6698137600033,50736.955692480005 2025-09-18,21:19:33.000,261,11018280,-795,0,1758230372,15171.70628161,128.6698137600033,50736.9626796 2025-09-18,21:19:34.000,261,11018226,-795,0,1758230373,15171.70628161,128.66276463000395,50736.99761520001 2025-09-18,21:19:35.000,261,11018253,-795,0,1758230374,15171.74669947,128.66276463000395,50736.98364096 2025-09-18,21:19:36.000,261,11018229,-795,0,1758230375,15171.72649054,128.6063715900018,50737.018576559996 2025-09-18,21:19:37.000,261,11018254,-795,0,1758230376,15171.7669084,128.5429294200003,50736.99062808 2025-09-18,21:19:38.000,261,11018222,-795,0,1758230377,15171.787117330001,128.52883116000157,50737.0325508 2025-09-18,21:19:39.000,261,11018243,-795,0,1758230378,15171.787117330001,128.47243811999942,50736.97665384001 2025-09-18,21:19:40.000,261,11018280,-795,0,1758230379,15171.800589949991,128.43719247000263,50736.94171824 2025-09-18,21:19:41.000,261,11018233,-795,0,1758230380,15171.814062569996,128.43719247000263,50736.94870536001 2025-09-18,21:19:42.000,261,11018221,-795,0,1758230381,15171.780381019991,128.43719247000263,50736.92774400001 2025-09-18,21:19:43.000,261,11018253,-795,0,1758230382,15171.807326260001,128.46538899000006,50736.99062808 2025-09-18,21:19:44.000,261,11018237,-795,0,1758230383,15171.827535190001,128.49358551000478,50736.94171824 2025-09-18,21:19:45.000,261,11018246,-795,0,1758230384,15171.753435779996,128.52883116000157,50736.906782640006 2025-09-18,21:19:46.000,261,11018260,-795,0,1758230385,15171.841007809991,128.59932246000244,50736.99761520001 2025-09-18,21:19:47.000,261,11018281,-795,0,1758230386,15171.820798879991,128.64866636999795,50736.89979552001 2025-09-18,21:19:48.000,261,11018265,-795,0,1758230387,15171.827535190001,128.71915766999882,50736.87184704 2025-09-18,21:19:49.000,261,11018242,-795,0,1758230388,15171.901634599992,128.71915766999882,50736.836911440005 2025-09-18,21:19:50.000,261,11018254,-795,0,1758230389,15171.901634599992,128.77555071000097,50736.850885679996 2025-09-18,21:19:51.000,261,11018219,-795,0,1758230390,15171.995942939997,128.8037472299984,50736.92075688 2025-09-18,21:19:52.000,261,11018215,-795,0,1758230391,15172.002679249992,128.76145245000225,50736.91376976 2025-09-18,21:19:53.000,261,11018254,-795,0,1758230392,15172.002679249992,128.74030506000418,50736.89979552001 2025-09-18,21:19:54.000,261,11018212,-795,0,1758230393,15172.016151869997,128.6557155000046,50736.850885679996 2025-09-18,21:19:55.000,261,11018245,-795,0,1758230394,15172.043097109992,128.57112593999773,50736.906782640006 2025-09-18,21:19:56.000,261,11018235,-795,0,1758230395,15172.083514969992,128.49358551000478,50736.91376976 2025-09-18,21:19:57.000,261,11018211,-795,0,1758230396,15172.022888179992,128.3596520400024,50736.86485992 2025-09-18,21:19:58.000,261,11018262,-795,0,1758230397,15172.029624490002,128.2609642200041,50736.84389856 2025-09-18,21:19:59.000,261,11018235,-795,0,1758230398,15171.982470319992,128.19047292000323,50736.8229372 2025-09-18,21:20:00.000,261,11018240,-795,0,1758230399,15171.995942939997,128.112932490003,50736.81595008 2025-09-18,21:20:01.000,261,11018237,-795,0,1758230400,15172.009415560002,128.05653945000086,50736.89979552001 2025-09-18,21:20:02.000,261,11018232,-795,0,1758230401,15172.049833420002,128.02834293000342,50736.92075688 2025-09-18,21:20:03.000,261,11018242,-795,0,1758230402,15172.009415560002,128.00719553999807,50736.87184704 2025-09-18,21:20:04.000,261,11018260,-795,0,1758230403,15172.009415560002,128.02129380000406,50736.84389856 2025-09-18,21:20:05.000,261,11018266,-795,0,1758230404,15172.063306039992,128.02129380000406,50736.885821280004 2025-09-18,21:20:06.000,261,11018252,-795,0,1758230405,15172.070042350002,128.0494903200015,50736.82992432001 2025-09-18,21:20:07.000,261,11018233,-795,0,1758230406,15172.150878070002,128.07768683999893,50736.87184704 2025-09-18,21:20:08.000,261,11018227,-795,0,1758230407,15172.157614379998,128.12703075000172,50736.836911440005 2025-09-18,21:20:09.000,261,11018242,-795,0,1758230408,15172.218241169998,128.1481781399998,50736.93473112 2025-09-18,21:20:10.000,261,11018231,-795,0,1758230409,15172.312549509988,128.1975220500026,50736.94171824 2025-09-18,21:20:11.000,261,11018243,-795,0,1758230410,15172.393385229989,128.25391509000474,50737.0325508 2025-09-18,21:20:12.000,261,11018196,-795,0,1758230411,15172.420330469999,128.2609642200041,50737.02556368001 2025-09-18,21:20:13.000,261,11018261,-795,0,1758230412,15172.467484639994,128.26801335000346,50737.03953792 2025-09-18,21:20:14.000,261,11018243,-795,0,1758230413,15172.51463880999,128.26801335000346,50736.98364096 2025-09-18,21:20:15.000,261,11018231,-795,0,1758230414,15172.53484773999,128.20457118000195,50736.94171824 2025-09-18,21:20:16.000,261,11018253,-795,0,1758230415,15172.528111429994,128.19047292000323,50736.86485992 2025-09-18,21:20:17.000,261,11018242,-795,0,1758230416,15172.47422094999,128.12703075000172,50736.89979552001 2025-09-18,21:20:18.000,261,11018257,-795,0,1758230417,15172.55505666999,128.15522726999916,50737.123383360005 2025-09-18,21:20:19.000,261,11018260,-795,0,1758230418,15172.568529289994,128.09178509999765,50737.102422 2025-09-18,21:20:20.000,261,11018231,-795,0,1758230419,15172.56179298,128.04244119000214,50737.08146064 2025-09-18,21:20:21.000,261,11018263,-795,0,1758230420,15172.541584049999,128.0001464099987,50737.06748640001 2025-09-18,21:20:22.000,261,11018242,-795,0,1758230421,15172.49442987999,127.99309727999935,50737.06049928 2025-09-18,21:20:23.000,261,11018265,-795,0,1758230422,15172.541584049999,128.07768683999893,50737.01158944 2025-09-18,21:20:24.000,261,11018282,-795,0,1758230423,15172.55505666999,128.11998162000236,50737.15133184 2025-09-18,21:20:25.000,261,11018285,-795,0,1758230424,15172.55505666999,128.11998162000236,50737.1373576 2025-09-18,21:20:26.000,261,11018316,-795,0,1758230425,15172.56179298,128.20457118000195,50737.11639624001 2025-09-18,21:20:27.000,261,11018254,-795,0,1758230426,15172.588738219994,128.27506248000282,50736.99761520001 2025-09-18,21:20:28.000,261,11018228,-795,0,1758230427,15172.60221084,128.43719247000263,50737.01158944 2025-09-18,21:20:29.000,261,11018198,-795,0,1758230428,15172.6426287,128.50063464000414,50736.96966672 2025-09-18,21:20:30.000,261,11018253,-795,0,1758230429,15172.730200729995,128.58522420000372,50737.004602320005 2025-09-18,21:20:31.000,261,11018260,-795,0,1758230430,15172.831245379995,128.69801028000074,50736.99761520001 2025-09-18,21:20:32.000,261,11018236,-795,0,1758230431,15172.83798168999,128.79669809999905,50736.8928084 2025-09-18,21:20:33.000,261,11018239,-795,0,1758230432,15172.86492693,128.79669809999905,50736.86485992 2025-09-18,21:20:34.000,261,11018232,-795,0,1758230433,15172.94576265,128.8178454900044,50736.96966672 2025-09-18,21:20:35.000,261,11018273,-795,0,1758230434,15172.979444199991,128.7685015800016,50737.01158944 2025-09-18,21:20:36.000,261,11018224,-795,0,1758230435,15172.96597158,128.76145245000225,50737.02556368001 2025-09-18,21:20:37.000,261,11018279,-795,0,1758230436,15172.91881740999,128.68391202000203,50736.94870536001 2025-09-18,21:20:38.000,261,11018244,-795,0,1758230437,15172.972707889996,128.59932246000244,50736.97665384001 2025-09-18,21:20:39.000,261,11018260,-795,0,1758230438,15172.98618051,128.49358551000478,50737.15831896 2025-09-18,21:20:40.000,261,11018270,-795,0,1758230439,15172.94576265,128.37375030000112,50737.172293200005 2025-09-18,21:20:41.000,261,11018273,-795,0,1758230440,15172.932290029996,128.26801335000346,50737.21421592001 2025-09-18,21:20:42.000,261,11018229,-795,0,1758230441,15172.89860847999,128.1763746600045,50737.123383360005 2025-09-18,21:20:43.000,261,11018259,-795,0,1758230442,15172.831245379995,128.07063770999957,50737.08844776 2025-09-18,21:20:44.000,261,11018258,-795,0,1758230443,15172.87839954999,127.97899902000063,50737.1373576 2025-09-18,21:20:45.000,261,11018294,-795,0,1758230444,15172.851454309995,127.88031120000232,50737.15831896 2025-09-18,21:20:46.000,261,11018276,-795,0,1758230445,15172.82450907,127.82391816000018,50737.172293200005 2025-09-18,21:20:47.000,261,11018249,-795,0,1758230446,15172.811036449995,127.74637772999995,50737.14434472001 2025-09-18,21:20:48.000,261,11018268,-795,0,1758230447,15172.83798168999,127.6899846899978,50737.15831896 2025-09-18,21:20:49.000,261,11018294,-795,0,1758230448,15172.85819061999,127.66883729999972,50737.20024168 2025-09-18,21:20:50.000,261,11018256,-795,0,1758230449,15172.87839954999,127.66178817000036,50737.25613864 2025-09-18,21:20:51.000,261,11018285,-795,0,1758230450,15172.871663239996,127.67588642999908,50737.15831896 2025-09-18,21:20:52.000,261,11018261,-795,0,1758230451,15172.91881740999,127.67588642999908,50737.09543488001 2025-09-18,21:20:53.000,261,11018241,-795,0,1758230452,15172.92555372,127.654739040001,50737.102422 2025-09-18,21:20:54.000,261,11018217,-795,0,1758230453,15172.939026339991,127.71818121000251,50737.1373576 2025-09-18,21:20:55.000,261,11018252,-795,0,1758230454,15173.013125749996,127.73932860000059,50737.102422 2025-09-18,21:20:56.000,261,11018259,-795,0,1758230455,15173.040070989991,127.75342685999931,50737.08844776 2025-09-18,21:20:57.000,261,11018263,-795,0,1758230456,15173.019862059991,127.78162338000402,50736.97665384001 2025-09-18,21:20:58.000,261,11018310,-795,0,1758230457,15173.087225160001,127.83096728999953,50737.053512160004 2025-09-18,21:20:59.000,261,11018268,-795,0,1758230458,15173.154588259997,127.79572164000274,50737.15133184 2025-09-18,21:21:00.000,261,11018254,-795,0,1758230459,15173.134379329997,127.81686903000082,50737.1373576 2025-09-18,21:21:01.000,261,11018287,-795,0,1758230460,15173.174797189997,127.85916381000425,50737.1373576 2025-09-18,21:21:02.000,261,11018269,-795,0,1758230461,15173.248896600002,127.8027707700021,50737.221203040004 2025-09-18,21:21:03.000,261,11018268,-795,0,1758230462,15173.242160289992,127.75342685999931,50737.23517728001 2025-09-18,21:21:04.000,261,11018270,-795,0,1758230463,15173.228687670002,127.72523034000187,50737.26312576001 2025-09-18,21:21:05.000,261,11018258,-795,0,1758230464,15173.215215049997,127.69703382000444,50737.221203040004 2025-09-18,21:21:06.000,261,11018260,-795,0,1758230465,15173.221951359992,127.61244426000485,50737.2771 2025-09-18,21:21:07.000,261,11018276,-795,0,1758230466,15173.127643020001,127.5560512200027,50737.22819016 2025-09-18,21:21:08.000,261,11018277,-795,0,1758230467,15173.154588259997,127.4432651399984,50737.21421592001 2025-09-18,21:21:09.000,261,11018267,-795,0,1758230468,15173.134379329997,127.36572470999818,50737.24915152 2025-09-18,21:21:10.000,261,11018235,-795,0,1758230469,15173.168060880002,127.31638080000266,50737.2771 2025-09-18,21:21:11.000,261,11018265,-795,0,1758230470,15173.120906709992,127.28113514999859,50737.242164400006 2025-09-18,21:21:12.000,261,11018257,-795,0,1758230471,15173.100697779992,127.26703688999987,50737.17928032 2025-09-18,21:21:13.000,261,11018227,-795,0,1758230472,15173.107434090001,127.3093316700033,50737.186267439996 2025-09-18,21:21:14.000,261,11018242,-795,0,1758230473,15173.154588259997,127.33047906000138,50737.20024168 2025-09-18,21:21:15.000,261,11018261,-795,0,1758230474,15173.195006119997,127.39392123000289,50737.102422 2025-09-18,21:21:16.000,261,11018266,-795,0,1758230475,15173.188269810002,127.45031426999776,50737.074473520006 2025-09-18,21:21:17.000,261,11018254,-795,0,1758230476,15173.228687670002,127.56310035000206,50737.02556368001 2025-09-18,21:21:18.000,261,11018261,-795,0,1758230477,15173.349941250002,127.66178817000036,50737.186267439996 2025-09-18,21:21:19.000,261,11018266,-795,0,1758230478,15173.457722209998,127.76752511999803,50737.102422 2025-09-18,21:21:20.000,261,11018264,-795,0,1758230479,15173.518348999998,127.87326207000297,50737.1373576 2025-09-18,21:21:21.000,261,11018257,-795,0,1758230480,15173.552030549989,127.99309727999935,50737.08844776 2025-09-18,21:21:22.000,261,11018271,-795,0,1758230481,15173.626129959994,128.11998162000236,50737.06748640001 2025-09-18,21:21:23.000,261,11018235,-795,0,1758230482,15173.75411984999,128.14112901000044,50737.15831896 2025-09-18,21:21:24.000,261,11018265,-795,0,1758230483,15173.787801399994,128.19047292000323,50737.11639624001 2025-09-18,21:21:25.000,261,11018236,-795,0,1758230484,15173.808010329994,128.23981682999874,50737.02556368001 2025-09-18,21:21:26.000,261,11018257,-795,0,1758230485,15173.787801399994,128.21866944000067,50737.03953792 2025-09-18,21:21:27.000,261,11018277,-795,0,1758230486,15173.78106509,128.22571857000003,50736.98364096 2025-09-18,21:21:28.000,261,11018271,-795,0,1758230487,15173.79453770999,128.19047292000323,50737.01158944 2025-09-18,21:21:29.000,261,11018306,-795,0,1758230488,15173.787801399994,128.15522726999916,50736.955692480005 2025-09-18,21:21:30.000,261,11018257,-795,0,1758230489,15173.706965679994,128.11998162000236,50737.01158944 2025-09-18,21:21:31.000,261,11018244,-795,0,1758230490,15173.71370198999,128.03539206000278,50737.0325508 2025-09-18,21:21:32.000,261,11018275,-795,0,1758230491,15173.680020439999,127.97899902000063,50737.053512160004 2025-09-18,21:21:33.000,261,11018268,-795,0,1758230492,15173.706965679994,127.95080250000319,50737.123383360005 2025-09-18,21:21:34.000,261,11018269,-795,0,1758230493,15173.626129959994,127.91555684999912,50737.08844776 2025-09-18,21:21:35.000,261,11018246,-795,0,1758230494,15173.619393649999,127.90850771999976,50737.06748640001 2025-09-18,21:21:36.000,261,11018264,-795,0,1758230495,15173.592448409989,127.84506554999825,50737.08146064 2025-09-18,21:21:37.000,261,11018307,-795,0,1758230496,15173.558766859998,127.78867251000338,50737.04652504001 2025-09-18,21:21:38.000,261,11018303,-795,0,1758230497,15173.619393649999,127.81686903000082,50737.06748640001 2025-09-18,21:21:39.000,261,11018261,-795,0,1758230498,15173.673284129989,127.82391816000018,50737.13037048 2025-09-18,21:21:40.000,261,11018284,-795,0,1758230499,15173.686756749994,127.80981990000146,50737.06748640001 2025-09-18,21:21:41.000,261,11018242,-795,0,1758230500,15173.69349305999,127.83096728999953,50737.06748640001 2025-09-18,21:21:42.000,261,11018232,-795,0,1758230501,15173.720438299999,127.83096728999953,50737.074473520006 2025-09-18,21:21:43.000,261,11018259,-795,0,1758230502,15173.79453770999,127.8662129400036,50737.053512160004 2025-09-18,21:21:44.000,261,11018247,-795,0,1758230503,15173.828219259995,127.88736033000168,50737.018576559996 2025-09-18,21:21:45.000,261,11018249,-795,0,1758230504,15173.949472839995,127.89440946000104,50737.06748640001 2025-09-18,21:21:46.000,261,11018244,-795,0,1758230505,15173.99662700999,127.88736033000168,50737.14434472001 2025-09-18,21:21:47.000,261,11018251,-795,0,1758230506,15174.04378118,127.92260597999848,50737.018576559996 2025-09-18,21:21:48.000,261,11018247,-795,0,1758230507,15174.10440797,127.92965510999784,50736.98364096 2025-09-18,21:21:49.000,261,11018267,-795,0,1758230508,15174.1246169,127.92260597999848,50736.99761520001 2025-09-18,21:21:50.000,261,11018235,-795,0,1758230509,15174.191979999996,127.90850771999976,50737.03953792 2025-09-18,21:21:51.000,261,11018277,-795,0,1758230510,15174.245870480001,127.90850771999976,50737.10940912 2025-09-18,21:21:52.000,261,11018257,-795,0,1758230511,15174.279552029991,127.92260597999848,50736.96966672 2025-09-18,21:21:53.000,261,11018248,-795,0,1758230512,15174.293024649996,127.92965510999784,50737.004602320005 2025-09-18,21:21:54.000,261,11018243,-795,0,1758230513,15174.306497270001,127.95785163000255,50737.102422 2025-09-18,21:21:55.000,261,11018260,-795,0,1758230514,15174.272815719996,127.92965510999784,50737.10940912 2025-09-18,21:21:56.000,261,11018239,-795,0,1758230515,15174.20545262,127.99309727999935,50736.99761520001 2025-09-18,21:21:57.000,261,11018272,-795,0,1758230516,15174.18524369,127.97899902000063,50737.04652504001 2025-09-18,21:21:58.000,261,11018270,-795,0,1758230517,15174.13808951999,127.97194989000127,50737.08146064 2025-09-18,21:21:59.000,261,11018234,-795,0,1758230518,15174.07746272999,128.0142446700047,50737.0325508 2025-09-18,21:22:00.000,261,11018251,-795,0,1758230519,15174.05725379999,127.97194989000127,50737.02556368001 2025-09-18,21:22:01.000,261,11018249,-795,0,1758230520,15173.97641807999,127.97899902000063,50737.0325508 2025-09-18,21:22:02.000,261,11018250,-795,0,1758230521,15173.90231867,127.96490076000191,50737.053512160004 2025-09-18,21:22:03.000,261,11018243,-795,0,1758230522,15173.848428189995,127.90850771999976,50737.06049928 2025-09-18,21:22:04.000,261,11018272,-795,0,1758230523,15173.78106509,127.87326207000297,50737.04652504001 2025-09-18,21:22:05.000,261,11018246,-795,0,1758230524,15173.73391091999,127.8027707700021,50737.06049928 2025-09-18,21:22:06.000,261,11018269,-795,0,1758230525,15173.706965679994,127.78867251000338,50737.22819016 2025-09-18,21:22:07.000,261,11018213,-795,0,1758230526,15173.646338889994,127.7040829500038,50737.14434472001 2025-09-18,21:22:08.000,261,11018250,-795,0,1758230527,15173.599184719998,127.66178817000036,50737.242164400006 2025-09-18,21:22:09.000,261,11018270,-795,0,1758230528,15173.612657339989,127.59834599999886,50737.25613864 2025-09-18,21:22:10.000,261,11018216,-795,0,1758230529,15173.585712099994,127.57014948000142,50737.24915152 2025-09-18,21:22:11.000,261,11018231,-795,0,1758230530,15173.558766859998,127.51375643999927,50737.25613864 2025-09-18,21:22:12.000,261,11018262,-795,0,1758230531,15173.558766859998,127.48555992000183,50737.26312576001 2025-09-18,21:22:13.000,261,11018240,-795,0,1758230532,15173.632866269989,127.49965818000055,50737.28408712001 2025-09-18,21:22:14.000,261,11018270,-795,0,1758230533,15173.71370198999,127.4573634000044,50737.3469712 2025-09-18,21:22:15.000,261,11018254,-795,0,1758230534,15173.720438299999,127.46441253000376,50737.3469712 2025-09-18,21:22:16.000,261,11018256,-795,0,1758230535,15173.720438299999,127.4432651399984,50737.242164400006 2025-09-18,21:22:17.000,261,11018164,-795,0,1758230536,15173.73391091999,127.40097036000225,50737.17928032 2025-09-18,21:22:18.000,261,11018248,-795,0,1758230537,15173.86190081,127.40097036000225,50737.36793256 2025-09-18,21:22:19.000,261,11018262,-795,0,1758230538,15173.888846049995,127.32342993000202,50737.36094544001 2025-09-18,21:22:20.000,261,11018251,-795,0,1758230539,15173.949472839995,127.29523341000458,50737.32600984 2025-09-18,21:22:21.000,261,11018265,-795,0,1758230540,15173.97641807999,127.23884037000244,50737.31203560001 2025-09-18,21:22:22.000,261,11018276,-795,0,1758230541,15174.02357225,127.18244733000029,50737.291074240005 2025-09-18,21:22:23.000,261,11018240,-795,0,1758230542,15173.96294546,127.13310342000477,50737.38190680001 2025-09-18,21:22:24.000,261,11018276,-795,0,1758230543,15173.949472839995,127.04146472999855,50737.291074240005 2025-09-18,21:22:25.000,261,11018271,-795,0,1758230544,15173.93600021999,127.00621908000176,50737.37491968 2025-09-18,21:22:26.000,261,11018232,-795,0,1758230545,15173.91579128999,126.95687516999897,50737.409855280006 2025-09-18,21:22:27.000,261,11018296,-795,0,1758230546,15173.87537342999,126.91458039000281,50737.43081664001 2025-09-18,21:22:28.000,261,11018254,-795,0,1758230547,15173.84169188,126.86523648000002,50737.46575224 2025-09-18,21:22:29.000,261,11018270,-795,0,1758230548,15173.79453770999,126.79474517999915,50737.45177800001 2025-09-18,21:22:30.000,261,11018250,-635,0,1758230549,15173.740647229999,126.83703996000258,50737.43780376 2025-09-18,21:22:31.000,261,11018239,-795,0,1758230550,15173.727174609994,126.79474517999915,50737.409855280006 2025-09-18,21:22:32.000,261,11018255,-795,0,1758230551,15173.69349305999,126.80179430999851,50737.45177800001 2025-09-18,21:22:33.000,261,11018268,-795,0,1758230552,15173.686756749994,126.82294170000387,50737.46575224 2025-09-18,21:22:34.000,261,11018260,-795,0,1758230553,15173.686756749994,126.81589257000451,50737.54261056 2025-09-18,21:22:35.000,261,11018278,-795,0,1758230554,15173.706965679994,126.80884343999787,50737.507674960005 2025-09-18,21:22:36.000,261,11018241,-795,0,1758230555,15173.740647229999,126.84408909000194,50737.45177800001 2025-09-18,21:22:37.000,261,11018289,-795,0,1758230556,15173.666547819994,126.84408909000194,50737.242164400006 2025-09-18,21:22:38.000,261,11018281,-795,0,1758230557,15173.77432877999,126.80884343999787,50737.42382952 2025-09-18,21:22:39.000,261,11018261,-795,0,1758230558,15173.79453770999,126.81589257000451,50737.43081664001 2025-09-18,21:22:40.000,261,11018209,-795,0,1758230559,15173.848428189995,126.78064692000044,50737.36094544001 2025-09-18,21:22:41.000,261,11018291,-795,0,1758230560,15173.84169188,126.73835214000428,50737.36094544001 2025-09-18,21:22:42.000,261,11018240,-795,0,1758230561,15173.87537342999,126.69605736000085,50737.36793256 2025-09-18,21:22:43.000,261,11018255,-795,0,1758230562,15173.9225276,126.6537625800047,50737.37491968 2025-09-18,21:22:44.000,261,11018232,-795,0,1758230563,15173.9225276,126.61851693000062,50737.353958319996 2025-09-18,21:22:45.000,261,11018244,-795,0,1758230564,15173.929263909995,126.6396643199987,50737.388893920004 2025-09-18,21:22:46.000,261,11018204,-795,0,1758230565,15173.969681769995,126.59032041000319,50737.2771 2025-09-18,21:22:47.000,261,11018248,-795,0,1758230566,15173.89558235999,126.59736954000255,50737.102422 2025-09-18,21:22:48.000,261,11018239,-795,0,1758230567,15173.97641807999,126.6537625800047,50737.20024168 2025-09-18,21:22:49.000,261,11018223,-795,0,1758230568,15173.9225276,126.68900823000149,50737.186267439996 2025-09-18,21:22:50.000,261,11018264,-795,0,1758230569,15173.93600021999,126.75949953000236,50737.19325456001 2025-09-18,21:22:51.000,261,11018203,-795,0,1758230570,15173.909054979995,126.8511382200013,50737.13037048 2025-09-18,21:22:52.000,261,11018195,-795,0,1758230571,15173.93600021999,126.97802256000432,50737.102422 2025-09-18,21:22:53.000,261,11018242,-795,0,1758230572,15173.93600021999,127.10490690000006,50737.06049928 2025-09-18,21:22:54.000,261,11018186,-795,0,1758230573,15173.949472839995,127.25998776000051,50737.02556368001 2025-09-18,21:22:55.000,261,11018195,-795,0,1758230574,15173.94273653,127.36572470999818,50737.02556368001 2025-09-18,21:22:56.000,261,11018214,-795,0,1758230575,15173.98315439,127.50670730999991,50737.102422 2025-09-18,21:22:57.000,261,11018244,-795,0,1758230576,15173.99662700999,127.66178817000036,50737.01158944 2025-09-18,21:22:58.000,261,11018235,-795,0,1758230577,15174.04378118,127.75342685999931,50737.018576559996 2025-09-18,21:22:59.000,261,11018241,-795,0,1758230578,15174.04378118,127.84506554999825,50737.03953792 2025-09-18,21:23:00.000,261,11018201,-795,0,1758230579,15174.05725379999,127.92965510999784,50736.99062808 2025-09-18,21:23:01.000,261,11018238,-795,0,1758230580,15174.08419904,128.00719553999807,50737.02556368001 2025-09-18,21:23:02.000,261,11018232,-795,0,1758230581,15174.10440797,128.07768683999893,50737.09543488001 2025-09-18,21:23:03.000,261,11018235,-795,0,1758230582,15174.131353209996,128.0847359699983,50737.102422 2025-09-18,21:23:04.000,261,11018253,-795,0,1758230583,15174.13808951999,128.15522726999916,50737.06049928 2025-09-18,21:23:05.000,261,11018195,-795,0,1758230584,15174.13808951999,128.14112901000044,50737.04652504001 2025-09-18,21:23:06.000,261,11018249,-795,0,1758230585,15174.1246169,128.1481781399998,50736.99761520001 2025-09-18,21:23:07.000,261,11018272,-795,0,1758230586,15174.09767165999,128.16227639999852,50736.91376976 2025-09-18,21:23:08.000,261,11018267,-795,0,1758230587,15174.18524369,128.16932552999788,50736.99062808 2025-09-18,21:23:09.000,261,11018225,-795,0,1758230588,15174.158298449991,128.1763746600045,50737.01158944 2025-09-18,21:23:10.000,261,11018233,-795,0,1758230589,15174.18524369,128.20457118000195,50736.96966672 2025-09-18,21:23:11.000,261,11018216,-795,0,1758230590,15174.18524369,128.23276769999939,50736.96966672 2025-09-18,21:23:12.000,261,11018226,-795,0,1758230591,15174.232397859996,128.25391509000474,50736.906782640006 2025-09-18,21:23:13.000,261,11018260,-795,0,1758230592,15174.259343099991,128.2962098700009,50736.96966672 2025-09-18,21:23:14.000,261,11018233,-795,0,1758230593,15174.225661550001,128.38784855999984,50736.86485992 2025-09-18,21:23:15.000,261,11018227,-795,0,1758230594,15174.293024649996,128.47243811999942,50736.99062808 2025-09-18,21:23:16.000,261,11018248,-795,0,1758230595,15174.293024649996,128.53588029000093,50736.96966672 2025-09-18,21:23:17.000,261,11018273,-795,0,1758230596,15174.286288340001,128.59227333000308,50736.80896296001 2025-09-18,21:23:18.000,261,11018227,-795,0,1758230597,15174.299760959992,128.72620679999818,50736.850885679996 2025-09-18,21:23:19.000,261,11018222,-795,0,1758230598,15174.367124060002,128.81079635999777,50737.01158944 2025-09-18,21:23:20.000,261,11018244,-795,0,1758230599,15174.360387749992,128.86014027000056,50736.955692480005 2025-09-18,21:23:21.000,261,11018237,-795,0,1758230600,15174.373860369997,128.9165333100027,50736.9626796 2025-09-18,21:23:22.000,261,11018225,-795,0,1758230601,15174.340178819992,128.92358244000206,50736.94870536001 2025-09-18,21:23:23.000,261,11018222,-795,0,1758230602,15174.367124060002,128.97292635000485,50736.99761520001 2025-09-18,21:23:24.000,261,11018197,-795,0,1758230603,15174.340178819992,128.9799754800042,50736.94171824 2025-09-18,21:23:25.000,261,11018206,-795,0,1758230604,15174.340178819992,128.87423852999927,50736.91376976 2025-09-18,21:23:26.000,261,11018242,-795,0,1758230605,15174.326706200001,128.84604201000184,50736.955692480005 2025-09-18,21:23:27.000,261,11018215,-795,0,1758230606,15174.313233579996,128.77555071000097,50737.004602320005 2025-09-18,21:23:28.000,261,11018205,-795,0,1758230607,15174.299760959992,128.64866636999795,50736.99062808 2025-09-18,21:23:29.000,261,11018203,-795,0,1758230608,15174.313233579996,128.51473290000285,50737.06748640001 2025-09-18,21:23:30.000,261,11018210,-795,0,1758230609,15174.279552029991,128.35260291000304,50737.102422 2025-09-18,21:23:31.000,261,11018225,-795,0,1758230610,15174.272815719996,128.1975220500026,50737.221203040004 2025-09-18,21:23:32.000,261,11018233,-795,0,1758230611,15174.252606789996,127.96490076000191,50737.221203040004 2025-09-18,21:23:33.000,261,11018223,-795,0,1758230612,15174.225661550001,127.82391816000018,50737.242164400006 2025-09-18,21:23:34.000,261,11018277,-795,0,1758230613,15174.191979999996,127.654739040001,50737.242164400006 2025-09-18,21:23:35.000,261,11018209,-795,0,1758230614,15174.158298449991,127.54195296000398,50737.27011288 2025-09-18,21:23:36.000,261,11018268,-795,0,1758230615,15174.14482583,127.41506862000097,50737.31203560001 2025-09-18,21:23:37.000,261,11018276,-795,0,1758230616,15174.08419904,127.36572470999818,50737.33299696001 2025-09-18,21:23:38.000,261,11018220,-795,0,1758230617,15174.090935349996,127.30228254000394,50737.40286816001 2025-09-18,21:23:39.000,261,11018269,-795,0,1758230618,15174.070726419995,127.26703688999987,50737.388893920004 2025-09-18,21:23:40.000,261,11018306,-795,0,1758230619,15174.070726419995,127.21769298000436,50737.4168424 2025-09-18,21:23:41.000,261,11018244,-795,0,1758230620,15174.03704486999,127.23884037000244,50737.507674960005 2025-09-18,21:23:42.000,261,11018294,-795,0,1758230621,15174.03704486999,127.22474211000372,50737.46575224 2025-09-18,21:23:43.000,261,11018241,-795,0,1758230622,15174.01683593999,127.20359471999836,50737.458765120005 2025-09-18,21:23:44.000,261,11018279,-795,0,1758230623,15173.969681769995,127.21064384999772,50737.458765120005 2025-09-18,21:23:45.000,261,11018263,-795,0,1758230624,15174.03704486999,127.16834907000157,50737.507674960005 2025-09-18,21:23:46.000,261,11018247,-795,0,1758230625,15174.00336332,127.11900515999878,50737.556584800004 2025-09-18,21:23:47.000,261,11018272,-795,0,1758230626,15173.94273653,127.11195602999942,50737.47972648001 2025-09-18,21:23:48.000,261,11018274,-795,0,1758230627,15173.94273653,127.04851385999791,50737.51466208 2025-09-18,21:23:49.000,261,11018236,-795,0,1758230628,15173.969681769995,126.98507169000368,50737.61248176 2025-09-18,21:23:50.000,261,11018299,-795,0,1758230629,15173.91579128999,126.92867865000153,50737.63344312 2025-09-18,21:23:51.000,261,11018275,-795,0,1758230630,15173.909054979995,126.83703996000258,50737.68235296 2025-09-18,21:23:52.000,261,11018307,-795,0,1758230631,15173.868637119995,126.752450400003,50737.68235296 2025-09-18,21:23:53.000,261,11018239,-795,0,1758230632,15173.828219259995,126.67490997000277,50737.75222416 2025-09-18,21:23:54.000,261,11018258,-795,0,1758230633,15173.808010329994,126.61851693000062,50737.69632720001 2025-09-18,21:23:55.000,261,11018260,-795,0,1758230634,15173.76085616,126.61146780000126,50737.7312628 2025-09-18,21:23:56.000,261,11018296,-795,0,1758230635,15173.73391091999,126.59736954000255,50737.75222416 2025-09-18,21:23:57.000,261,11018291,-795,0,1758230636,15173.747383539994,126.59736954000255,50737.86401808001 2025-09-18,21:23:58.000,261,11018261,-795,0,1758230637,15173.73391091999,126.61146780000126,50737.78017264 2025-09-18,21:23:59.000,261,11018306,-795,0,1758230638,15173.727174609994,126.6044186700019,50737.64741736001 2025-09-18,21:24:00.000,261,11018284,-795,0,1758230639,15173.77432877999,126.59736954000255,50737.78017264 2025-09-18,21:24:01.000,261,11018302,-795,0,1758230640,15173.808010329994,126.59736954000255,50737.75222416 2025-09-18,21:24:02.000,261,11018291,-795,0,1758230641,15173.79453770999,126.59736954000255,50737.724275680004 2025-09-18,21:24:03.000,261,11018256,-795,0,1758230642,15173.787801399994,126.59736954000255,50737.626456000005 2025-09-18,21:24:04.000,261,11018287,-795,0,1758230643,15173.83495556999,126.56212388999847,50737.59850752001 2025-09-18,21:24:05.000,261,11018270,-795,0,1758230644,15173.909054979995,126.51982911000232,50737.56357192 2025-09-18,21:24:06.000,261,11018232,-795,0,1758230645,15173.91579128999,126.51277998000296,50737.53562344 2025-09-18,21:24:07.000,261,11018307,-795,0,1758230646,15173.9225276,126.47753432999889,50737.60549464 2025-09-18,21:24:08.000,261,11018246,-795,0,1758230647,15174.02357225,126.46343607000017,50737.626456000005 2025-09-18,21:24:09.000,261,11018271,-795,0,1758230648,15174.070726419995,126.49163259000488,50737.58453328 2025-09-18,21:24:10.000,261,11018224,-795,0,1758230649,15174.11788058999,126.5409765000004,50737.47972648001 2025-09-18,21:24:11.000,261,11018302,-795,0,1758230650,15174.151562139996,126.57622215000447,50737.521649199996 2025-09-18,21:24:12.000,261,11018263,-795,0,1758230651,15174.198716309991,126.6537625800047,50737.36094544001 2025-09-18,21:24:13.000,261,11018276,-795,0,1758230652,15174.212188929996,126.77359779000108,50737.38190680001 2025-09-18,21:24:14.000,261,11018284,-795,0,1758230653,15174.313233579996,126.85818735000066,50737.43780376 2025-09-18,21:24:15.000,261,11018237,-795,0,1758230654,15174.360387749992,126.99212082000304,50737.39588104 2025-09-18,21:24:16.000,261,11018263,-795,0,1758230655,15174.373860369997,127.0978577700007,50737.36094544001 2025-09-18,21:24:17.000,261,11018283,-795,0,1758230656,15174.414278229997,127.22474211000372,50737.24915152 2025-09-18,21:24:18.000,261,11018250,-795,0,1758230657,15174.468168710002,127.30228254000394,50737.22819016 2025-09-18,21:24:19.000,261,11018262,-795,0,1758230658,15174.501850259992,127.37277384000481,50737.2072288 2025-09-18,21:24:20.000,261,11018270,-795,0,1758230659,15174.522059189992,127.4080194900016,50737.11639624001 2025-09-18,21:24:21.000,261,11018305,-795,0,1758230660,15174.569213360002,127.47146166000311,50737.11639624001 2025-09-18,21:24:22.000,261,11018274,-795,0,1758230661,15174.602894909993,127.47146166000311,50737.13037048 2025-09-18,21:24:23.000,261,11018243,-795,0,1758230662,15174.670258009988,127.46441253000376,50737.28408712001 2025-09-18,21:24:24.000,261,11018261,-795,0,1758230663,15174.724148489993,127.45031426999776,50737.19325456001 2025-09-18,21:24:25.000,261,11018289,-795,0,1758230664,15174.690466939988,127.42211775000033,50737.17928032 2025-09-18,21:24:26.000,261,11018282,-795,0,1758230665,15174.676994319998,127.40097036000225,50737.11639624001 2025-09-18,21:24:27.000,261,11018255,-795,0,1758230666,15174.670258009988,127.40097036000225,50737.06049928 2025-09-18,21:24:28.000,261,11018234,-795,0,1758230667,15174.717412179998,127.40097036000225,50737.20024168 2025-09-18,21:24:29.000,261,11018240,-795,0,1758230668,15174.697203249998,127.41506862000097,50737.09543488001 2025-09-18,21:24:30.000,261,11018275,-795,0,1758230669,15174.697203249998,127.47851079000247,50737.09543488001 2025-09-18,21:24:31.000,261,11018303,-795,0,1758230670,15174.676994319998,127.5560512200027,50737.08146064 2025-09-18,21:24:32.000,261,11018230,-795,0,1758230671,15174.710675869988,127.66178817000036,50737.123383360005 2025-09-18,21:24:33.000,261,11018236,-795,0,1758230672,15174.744357419993,127.78162338000402,50737.13037048 2025-09-18,21:24:34.000,261,11018279,-795,0,1758230673,15174.757830039998,127.8662129400036,50737.11639624001 2025-09-18,21:24:35.000,261,11018268,-795,0,1758230674,15174.825193139994,127.91555684999912,50737.03953792 2025-09-18,21:24:36.000,261,11018296,-795,0,1758230675,15174.858874689999,128.0001464099987,50737.10940912 2025-09-18,21:24:37.000,261,11018268,-795,0,1758230676,15174.899292549999,128.06358858000021,50736.885821280004 2025-09-18,21:24:38.000,261,11018247,-795,0,1758230677,15174.98012827,128.10588336000365,50737.03953792 2025-09-18,21:24:39.000,261,11018267,-795,0,1758230678,15174.966655649994,128.1763746600045,50737.01158944 2025-09-18,21:24:40.000,261,11018287,-795,0,1758230679,15175.007073509994,128.1763746600045,50737.13037048 2025-09-18,21:24:41.000,261,11018285,-795,0,1758230680,15175.02054613,128.16227639999852,50737.16530608001 2025-09-18,21:24:42.000,261,11018244,-795,0,1758230681,15175.027282439994,128.15522726999916,50737.10940912 2025-09-18,21:24:43.000,261,11018292,-795,0,1758230682,15175.01380981999,128.13407988000108,50737.08146064 2025-09-18,21:24:44.000,261,11018257,-795,0,1758230683,15174.919501479999,128.112932490003,50737.08844776 2025-09-18,21:24:45.000,261,11018294,-795,0,1758230684,15174.879083619999,128.0988342300043,50737.186267439996 2025-09-18,21:24:46.000,261,11018265,-795,0,1758230685,15174.818456829998,128.09178509999765,50737.123383360005 2025-09-18,21:24:47.000,261,11018246,-795,0,1758230686,15174.751093729988,128.09178509999765,50737.053512160004 2025-09-18,21:24:48.000,261,11018282,-795,0,1758230687,15174.710675869988,128.06358858000021,50737.15133184 2025-09-18,21:24:49.000,261,11018266,-795,0,1758230688,15174.609631220002,128.09178509999765,50736.99761520001 2025-09-18,21:24:50.000,261,11018303,-795,0,1758230689,15174.542268119993,128.0988342300043,50736.94870536001 2025-09-18,21:24:51.000,261,11018296,-795,0,1758230690,15174.447959780002,128.0988342300043,50736.955692480005 2025-09-18,21:24:52.000,261,11018254,-795,0,1758230691,15174.394069299997,128.112932490003,50736.97665384001 2025-09-18,21:24:53.000,261,11018272,-795,0,1758230692,15174.333442509997,128.12703075000172,50736.955692480005 2025-09-18,21:24:54.000,261,11018259,-795,0,1758230693,15174.286288340001,128.112932490003,50737.08146064 2025-09-18,21:24:55.000,261,11018243,-795,0,1758230694,15174.225661550001,128.112932490003,50737.03953792 2025-09-18,21:24:56.000,261,11018274,-795,0,1758230695,15174.151562139996,128.10588336000365,50737.03953792 2025-09-18,21:24:57.000,261,11018267,-795,0,1758230696,15174.111144279996,128.12703075000172,50737.06748640001 2025-09-18,21:24:58.000,261,11018280,-795,0,1758230697,15174.13808951999,128.07063770999957,50737.123383360005 2025-09-18,21:24:59.000,261,11018276,-795,0,1758230698,15174.111144279996,128.05653945000086,50737.0325508 2025-09-18,21:25:00.000,261,11018288,-795,0,1758230699,15174.050517489995,128.00719553999807,50737.102422 2025-09-18,21:25:01.000,261,11018282,-795,0,1758230700,15174.09767165999,127.92260597999848,50737.186267439996 2025-09-18,21:25:02.000,261,11018285,-795,0,1758230701,15174.08419904,127.88031120000232,50737.186267439996 2025-09-18,21:25:03.000,261,11018230,-795,0,1758230702,15174.070726419995,127.78867251000338,50737.27011288 2025-09-18,21:25:04.000,261,11018258,-795,0,1758230703,15174.070726419995,127.6899846899978,50737.31203560001 2025-09-18,21:25:05.000,261,11018282,-795,0,1758230704,15174.070726419995,127.62654252000357,50737.25613864 2025-09-18,21:25:06.000,261,11018266,-795,0,1758230705,15174.131353209996,127.51375643999927,50737.29806136 2025-09-18,21:25:07.000,261,11018215,-795,0,1758230706,15174.10440797,127.39392123000289,50737.33299696001 2025-09-18,21:25:08.000,261,11018281,-795,0,1758230707,15174.13808951999,127.30228254000394,50737.44479088 2025-09-18,21:25:09.000,261,11018284,-795,0,1758230708,15174.13808951999,127.18244733000029,50737.556584800004 2025-09-18,21:25:10.000,261,11018264,-795,0,1758230709,15174.111144279996,127.10490690000006,50737.60549464 2025-09-18,21:25:11.000,261,11018278,-795,0,1758230710,15174.070726419995,127.02736646999983,50737.54959768001 2025-09-18,21:25:12.000,261,11018303,-795,0,1758230711,15174.050517489995,126.98507169000368,50737.4867136 2025-09-18,21:25:13.000,261,11018274,-795,0,1758230712,15174.01683593999,126.93572778000089,50737.52863632001 2025-09-18,21:25:14.000,261,11018266,-795,0,1758230713,15174.00336332,126.92867865000153,50737.577546160006 2025-09-18,21:25:15.000,261,11018263,-795,0,1758230714,15174.00336332,126.9498260399996,50737.56357192 2025-09-18,21:25:16.000,261,11018287,-795,0,1758230715,15173.989890699995,126.96392429999833,50737.521649199996 2025-09-18,21:25:17.000,261,11018279,-795,0,1758230716,15173.91579128999,126.98507169000368,50737.42382952 2025-09-18,21:25:18.000,261,11018252,-795,0,1758230717,15173.969681769995,127.09080864000134,50737.54261056 2025-09-18,21:25:19.000,261,11018295,-795,0,1758230718,15173.969681769995,127.14720168000349,50737.577546160006 2025-09-18,21:25:20.000,261,11018248,-795,0,1758230719,15174.00336332,127.21064384999772,50737.53562344 2025-09-18,21:25:21.000,261,11018301,-795,0,1758230720,15174.05725379999,127.27408601999923,50737.556584800004 2025-09-18,21:25:22.000,261,11018280,-795,0,1758230721,15174.06399011,127.33047906000138,50737.52863632001 2025-09-18,21:25:23.000,261,11018280,-795,0,1758230722,15174.1246169,127.4080194900016,50737.61946888001 2025-09-18,21:25:24.000,261,11018285,-795,0,1758230723,15174.14482583,127.4432651399984,50737.61248176 2025-09-18,21:25:25.000,261,11018282,-795,0,1758230724,15174.151562139996,127.49965818000055,50737.50068784001 2025-09-18,21:25:26.000,261,11018226,-795,0,1758230725,15174.171771069996,127.53490383000462,50737.39588104 2025-09-18,21:25:27.000,261,11018234,-795,0,1758230726,15174.20545262,127.50670730999991,50737.388893920004 2025-09-18,21:25:28.000,261,11018249,-795,0,1758230727,15174.225661550001,127.49965818000055,50737.33299696001 2025-09-18,21:25:29.000,261,11018273,-795,0,1758230728,15174.266079410001,127.54900209000334,50737.507674960005 2025-09-18,21:25:30.000,261,11018295,-795,0,1758230729,15174.279552029991,127.54195296000398,50737.51466208 2025-09-18,21:25:31.000,261,11018236,-795,0,1758230730,15174.279552029991,127.54900209000334,50737.45177800001 2025-09-18,21:25:32.000,261,11018253,-795,0,1758230731,15174.306497270001,127.53490383000462,50737.3469712 2025-09-18,21:25:33.000,261,11018263,-795,0,1758230732,15174.272815719996,127.52080556999863,50737.353958319996 2025-09-18,21:25:34.000,261,11018270,-795,0,1758230733,15174.272815719996,127.54900209000334,50737.31902272 2025-09-18,21:25:35.000,261,11018238,-795,0,1758230734,15174.340178819992,127.5912968699995,50737.33299696001 2025-09-18,21:25:36.000,261,11018266,-795,0,1758230735,15174.340178819992,127.59834599999886,50737.3469712 2025-09-18,21:25:37.000,261,11018251,-795,0,1758230736,15174.326706200001,127.64768991000165,50737.16530608001 2025-09-18,21:25:38.000,261,11018253,-795,0,1758230737,15174.387332990002,127.73227947000123,50737.29806136 2025-09-18,21:25:39.000,261,11018266,-795,0,1758230738,15174.434487159997,127.79572164000274,50737.23517728001 2025-09-18,21:25:40.000,261,11018292,-795,0,1758230739,15174.495113949997,127.85211468000489,50737.23517728001 2025-09-18,21:25:41.000,261,11018260,-795,0,1758230740,15174.575949669997,127.92260597999848,50737.31203560001 2025-09-18,21:25:42.000,261,11018272,-795,0,1758230741,15174.602894909993,128.02129380000406,50737.339984080005 2025-09-18,21:25:43.000,261,11018277,-795,0,1758230742,15174.636576459998,128.09178509999765,50737.29806136 2025-09-18,21:25:44.000,261,11018289,-795,0,1758230743,15174.683730629993,128.14112901000044,50737.21421592001 2025-09-18,21:25:45.000,261,11018224,-795,0,1758230744,15174.751093729988,128.18342379000387,50737.31203560001 2025-09-18,21:25:46.000,261,11018274,-795,0,1758230745,15174.791511589989,128.1763746600045,50737.28408712001 2025-09-18,21:25:47.000,261,11018286,-795,0,1758230746,15174.784775279993,128.2116203100013,50737.242164400006 2025-09-18,21:25:48.000,261,11018265,-795,0,1758230747,15174.879083619999,128.26801335000346,50737.26312576001 2025-09-18,21:25:49.000,261,11018241,-795,0,1758230748,15174.91276516999,128.2962098700009,50737.20024168 2025-09-18,21:25:50.000,261,11018256,-795,0,1758230749,15174.885819929994,128.28916074000153,50737.409855280006 2025-09-18,21:25:51.000,261,11018265,-795,0,1758230750,15174.858874689999,128.25391509000474,50737.33299696001 2025-09-18,21:25:52.000,261,11018286,-795,0,1758230751,15174.818456829998,128.23276769999939,50737.32600984 2025-09-18,21:25:53.000,261,11018286,-795,0,1758230752,15174.751093729988,128.16227639999852,50737.221203040004 2025-09-18,21:25:54.000,261,11018266,-795,0,1758230753,15174.757830039998,128.16227639999852,50737.28408712001 2025-09-18,21:25:55.000,261,11018263,-795,0,1758230754,15174.730884799988,128.112932490003,50737.28408712001 2025-09-18,21:25:56.000,261,11018274,-795,0,1758230755,15174.710675869988,128.10588336000365,50737.353958319996 2025-09-18,21:25:57.000,261,11018296,-795,0,1758230756,15174.636576459998,128.02834293000342,50737.26312576001 2025-09-18,21:25:58.000,261,11018277,-795,0,1758230757,15174.589422290002,128.03539206000278,50737.388893920004 2025-09-18,21:25:59.000,261,11018251,-795,0,1758230758,15174.522059189992,128.0001464099987,50737.24915152 2025-09-18,21:26:00.000,261,11018240,-795,0,1758230759,15174.495113949997,127.92965510999784,50737.13037048 2025-09-18,21:26:01.000,261,11018303,-795,0,1758230760,15174.501850259992,127.97899902000063,50737.24915152 2025-09-18,21:26:02.000,261,11018274,-795,0,1758230761,15174.427750850002,127.95785163000255,50737.15831896 2025-09-18,21:26:03.000,261,11018291,-795,0,1758230762,15174.421014539992,127.93670424000447,50737.242164400006 2025-09-18,21:26:04.000,261,11018280,-795,0,1758230763,15174.407541920002,127.95785163000255,50737.3469712 2025-09-18,21:26:05.000,261,11018307,-795,0,1758230764,15174.380596679992,127.95785163000255,50737.221203040004 2025-09-18,21:26:06.000,261,11018237,-795,0,1758230765,15174.340178819992,127.98604814999999,50737.2072288 2025-09-18,21:26:07.000,261,11018228,-795,0,1758230766,15174.279552029991,127.95080250000319,50737.20024168 2025-09-18,21:26:08.000,261,11018270,-795,0,1758230767,15174.198716309991,127.93670424000447,50737.13037048 2025-09-18,21:26:09.000,261,11018266,-795,0,1758230768,15174.191979999996,127.96490076000191,50737.22819016 2025-09-18,21:26:10.000,261,11018272,-795,0,1758230769,15174.09767165999,127.90850771999976,50737.25613864 2025-09-18,21:26:11.000,261,11018274,-795,0,1758230770,15174.08419904,127.85211468000489,50737.36094544001 2025-09-18,21:26:12.000,261,11018285,-795,0,1758230771,15174.02357225,127.80981990000146,50737.21421592001 2025-09-18,21:26:13.000,261,11018224,-795,0,1758230772,15173.95620914999,127.78867251000338,50737.32600984 2025-09-18,21:26:14.000,261,11018289,-795,0,1758230773,15173.94273653,127.74637772999995,50737.291074240005 2025-09-18,21:26:15.000,261,11018223,-795,0,1758230774,15173.84169188,127.71818121000251,50737.27011288 2025-09-18,21:26:16.000,261,11018259,-795,0,1758230775,15173.787801399994,127.69703382000444,50737.29806136 2025-09-18,21:26:17.000,261,11018251,-795,0,1758230776,15173.680020439999,127.64768991000165,50737.22819016 2025-09-18,21:26:18.000,261,11018290,-795,0,1758230777,15173.680020439999,127.66178817000036,50737.31203560001 2025-09-18,21:26:19.000,261,11018254,-795,0,1758230778,15173.686756749994,127.68293555999844,50737.32600984 2025-09-18,21:26:20.000,261,11018270,-795,0,1758230779,15173.686756749994,127.74637772999995,50737.3469712 2025-09-18,21:26:21.000,261,11018254,-795,0,1758230780,15173.673284129989,127.81686903000082,50737.3469712 2025-09-18,21:26:22.000,261,11018293,-795,0,1758230781,15173.69349305999,127.89440946000104,50737.31203560001 2025-09-18,21:26:23.000,261,11018245,-795,0,1758230782,15173.666547819994,127.98604814999999,50737.30504848 2025-09-18,21:26:24.000,261,11018258,-795,0,1758230783,15173.686756749994,128.05653945000086,50737.23517728001 2025-09-18,21:26:25.000,261,11018293,-795,0,1758230784,15173.700229369999,128.112932490003,50737.186267439996 2025-09-18,21:26:26.000,261,11018278,-795,0,1758230785,15173.727174609994,128.23981682999874,50737.221203040004 2025-09-18,21:26:27.000,261,11018244,-795,0,1758230786,15173.76085616,128.28916074000153,50737.186267439996 2025-09-18,21:26:28.000,261,11018293,-795,0,1758230787,15173.720438299999,128.3596520400024,50737.25613864 2025-09-18,21:26:29.000,261,11018255,-795,0,1758230788,15173.76085616,128.37375030000112,50737.19325456001 2025-09-18,21:26:30.000,261,11018282,-795,0,1758230789,15173.747383539994,128.4230942100039,50737.291074240005 2025-09-18,21:26:31.000,261,11018250,-795,0,1758230790,15173.76085616,128.45129073000135,50737.24915152 2025-09-18,21:26:32.000,261,11018292,-795,0,1758230791,15173.747383539994,128.48653637999814,50737.2072288 2025-09-18,21:26:33.000,261,11018270,-795,0,1758230792,15173.79453770999,128.4583398600007,50737.242164400006 2025-09-18,21:26:34.000,261,11018283,-795,0,1758230793,15173.808010329994,128.43719247000263,50737.20024168 2025-09-18,21:26:35.000,261,11018265,-795,0,1758230794,15173.80127402,128.38784855999984,50737.33299696001 2025-09-18,21:26:36.000,261,11018253,-795,0,1758230795,15173.77432877999,128.3596520400024,50737.22819016 2025-09-18,21:26:37.000,261,11018221,-795,0,1758230796,15173.767592469994,128.33850465000432,50737.172293200005 2025-09-18,21:26:38.000,261,11018250,-795,0,1758230797,15173.80127402,128.2962098700009,50737.29806136 2025-09-18,21:26:39.000,261,11018243,-795,0,1758230798,15173.81474663999,128.3103081299996,50737.31203560001 2025-09-18,21:26:40.000,261,11018223,-795,0,1758230799,15173.828219259995,128.28916074000153,50737.221203040004 2025-09-18,21:26:41.000,261,11018223,-795,0,1758230800,15173.82148295,128.26801335000346,50737.186267439996 2025-09-18,21:26:42.000,261,11018215,-795,0,1758230801,15173.848428189995,128.3103081299996,50737.221203040004 2025-09-18,21:26:43.000,261,11018219,-795,0,1758230802,15173.9225276,128.3596520400024,50737.2771 2025-09-18,21:26:44.000,261,11018228,-795,0,1758230803,15173.91579128999,128.38079943000048,50737.2072288 2025-09-18,21:26:45.000,261,11018251,-795,0,1758230804,15173.97641807999,128.46538899000006,50737.17928032 2025-09-18,21:26:46.000,261,11018216,-795,0,1758230805,15174.05725379999,128.5217820300022,50737.172293200005 2025-09-18,21:26:47.000,261,11018233,-795,0,1758230806,15174.09767165999,128.57817507000436,50737.08146064 2025-09-18,21:26:48.000,261,11018209,-795,0,1758230807,15174.171771069996,128.6698137600033,50737.06748640001 2025-09-18,21:26:49.000,261,11018224,-795,0,1758230808,15174.218925239991,128.7685015800016,50737.02556368001 2025-09-18,21:26:50.000,261,11018182,-795,0,1758230809,15174.266079410001,128.82489462000376,50737.06049928 2025-09-18,21:26:51.000,261,11018201,-795,0,1758230810,15174.326706200001,128.81079635999777,50737.10940912 2025-09-18,21:26:52.000,261,11018239,-795,0,1758230811,15174.353651439997,128.86014027000056,50737.102422 2025-09-18,21:26:53.000,261,11018226,-795,0,1758230812,15174.394069299997,128.84604201000184,50737.186267439996 2025-09-18,21:26:54.000,261,11018254,-795,0,1758230813,15174.407541920002,128.81079635999777,50737.123383360005 2025-09-18,21:26:55.000,261,11018233,-795,0,1758230814,15174.367124060002,128.79669809999905,50736.98364096 2025-09-18,21:26:56.000,261,11018220,-795,0,1758230815,15174.326706200001,128.71210853999946,50737.02556368001 2025-09-18,21:26:57.000,261,11018178,-795,0,1758230816,15174.306497270001,128.58522420000372,50736.885821280004 2025-09-18,21:26:58.000,261,11018237,-795,0,1758230817,15174.360387749992,128.5076837700035,50737.0325508 2025-09-18,21:26:59.000,261,11018212,-795,0,1758230818,15174.319969889992,128.40899594999792,50737.06049928 2025-09-18,21:27:00.000,261,11018262,-795,0,1758230819,15174.286288340001,128.3596520400024,50737.02556368001 2025-09-18,21:27:01.000,261,11018246,-795,0,1758230820,15174.293024649996,128.30325900000025,50737.09543488001 2025-09-18,21:27:02.000,261,11018235,-795,0,1758230821,15174.299760959992,128.2609642200041,50737.14434472001 2025-09-18,21:27:03.000,261,11018217,-795,0,1758230822,15174.319969889992,128.25391509000474,50737.1373576 2025-09-18,21:27:04.000,261,11018236,-795,0,1758230823,15174.306497270001,128.2962098700009,50737.10940912 2025-09-18,21:27:05.000,261,11018202,-795,0,1758230824,15174.367124060002,128.28916074000153,50737.15133184 2025-09-18,21:27:06.000,261,11018243,-795,0,1758230825,15174.340178819992,128.28916074000153,50737.15831896 2025-09-18,21:27:07.000,261,11018269,-795,0,1758230826,15174.353651439997,128.3103081299996,50737.06049928 2025-09-18,21:27:08.000,261,11018263,-795,0,1758230827,15174.400805609992,128.37375030000112,50737.102422 2025-09-18,21:27:09.000,261,11018234,-795,0,1758230828,15174.434487159997,128.38784855999984,50737.123383360005 2025-09-18,21:27:10.000,261,11018207,-795,0,1758230829,15174.468168710002,128.45129073000135,50737.06748640001 2025-09-18,21:27:11.000,261,11018235,-795,0,1758230830,15174.515322879997,128.5076837700035,50737.053512160004 2025-09-18,21:27:12.000,261,11018275,-795,0,1758230831,15174.535531809997,128.52883116000157,50737.08146064 2025-09-18,21:27:13.000,261,11018231,-795,0,1758230832,15174.555740739997,128.57817507000436,50737.13037048 2025-09-18,21:27:14.000,261,11018243,-795,0,1758230833,15174.528795500002,128.59932246000244,50737.0325508 2025-09-18,21:27:15.000,261,11018211,-795,0,1758230834,15174.495113949997,128.62751897999988,50737.0325508 2025-09-18,21:27:16.000,261,11018214,-795,0,1758230835,15174.522059189992,128.6698137600033,50736.99761520001 2025-09-18,21:27:17.000,261,11018240,-795,0,1758230836,15174.468168710002,128.6698137600033,50736.97665384001 2025-09-18,21:27:18.000,261,11018242,-795,0,1758230837,15174.549004430002,128.72620679999818,50737.053512160004 2025-09-18,21:27:19.000,261,11018214,-795,0,1758230838,15174.495113949997,128.71210853999946,50737.074473520006 2025-09-18,21:27:20.000,261,11018232,-795,0,1758230839,15174.441223469992,128.74030506000418,50737.053512160004 2025-09-18,21:27:21.000,261,11018212,-795,0,1758230840,15174.461432399992,128.7544033200029,50737.13037048 2025-09-18,21:27:22.000,261,11018225,-795,0,1758230841,15174.394069299997,128.77555071000097,50737.15133184 2025-09-18,21:27:23.000,261,11018254,-795,0,1758230842,15174.414278229997,128.7685015800016,50737.19325456001 2025-09-18,21:27:24.000,261,11018236,-795,0,1758230843,15174.373860369997,128.82489462000376,50737.25613864 2025-09-18,21:27:25.000,261,11018203,-795,0,1758230844,15174.367124060002,128.83899288000248,50737.10940912 2025-09-18,21:27:26.000,261,11018195,-795,0,1758230845,15174.373860369997,128.84604201000184,50737.21421592001 2025-09-18,21:27:27.000,261,11018222,-795,0,1758230846,15174.346915130001,128.90948418000335,50737.06748640001 2025-09-18,21:27:28.000,261,11018236,-795,0,1758230847,15174.333442509997,128.97292635000485,50737.0325508 2025-09-18,21:27:29.000,261,11018181,-795,0,1758230848,15174.340178819992,129.0363685199991,50736.99761520001 2025-09-18,21:27:30.000,261,11018201,-795,0,1758230849,15174.319969889992,129.0504667799978,50737.01158944 2025-09-18,21:27:31.000,261,11018201,-795,0,1758230850,15174.340178819992,129.1139089499993,50736.955692480005 2025-09-18,21:27:32.000,261,11018232,-795,0,1758230851,15174.333442509997,129.14915460000338,50736.92075688 2025-09-18,21:27:33.000,261,11018195,-795,0,1758230852,15174.319969889992,129.1632528600021,50736.99761520001 2025-09-18,21:27:34.000,261,11018236,-795,0,1758230853,15174.313233579996,129.12095807999867,50736.94870536001 2025-09-18,21:27:35.000,261,11018212,-795,0,1758230854,15174.333442509997,129.0998106900006,50736.92075688 2025-09-18,21:27:36.000,261,11018224,-795,0,1758230855,15174.313233579996,129.00817200000165,50736.99062808 2025-09-18,21:27:37.000,261,11018230,-795,0,1758230856,15174.252606789996,128.89538592000463,50736.94870536001 2025-09-18,21:27:38.000,261,11018255,-795,0,1758230857,15174.245870480001,128.77555071000097,50737.0325508 2025-09-18,21:27:39.000,261,11018225,-795,0,1758230858,15174.191979999996,128.6698137600033,50736.94870536001 2025-09-18,21:27:40.000,261,11018256,-795,0,1758230859,15174.20545262,128.52883116000157,50737.08844776 2025-09-18,21:27:41.000,261,11018246,-795,0,1758230860,15174.16503476,128.43719247000263,50737.15831896 2025-09-18,21:27:42.000,261,11018235,-795,0,1758230861,15174.151562139996,128.31735725999897,50737.123383360005 2025-09-18,21:27:43.000,261,11018259,-795,0,1758230862,15174.06399011,128.22571857000003,50737.06049928 2025-09-18,21:27:44.000,261,11018253,-795,0,1758230863,15174.11788058999,128.2116203100013,50737.09543488001 2025-09-18,21:27:45.000,261,11018273,-795,0,1758230864,15174.1246169,128.21866944000067,50737.123383360005 2025-09-18,21:27:46.000,261,11018249,-795,0,1758230865,15174.131353209996,128.28916074000153,50737.11639624001 2025-09-18,21:27:47.000,261,11018245,-795,0,1758230866,15174.14482583,128.3948976899992,50737.06049928 2025-09-18,21:27:48.000,261,11018294,-795,0,1758230867,15174.16503476,128.5217820300022,50737.08146064 2025-09-18,21:27:49.000,261,11018238,-795,0,1758230868,15174.225661550001,128.69096115000139,50737.102422 2025-09-18,21:27:50.000,261,11018226,-795,0,1758230869,15174.286288340001,128.86014027000056,50736.98364096 2025-09-18,21:27:51.000,261,11018250,-795,0,1758230870,15174.346915130001,129.02931938999973,50736.92774400001 2025-09-18,21:27:52.000,261,11018246,-795,0,1758230871,15174.340178819992,129.17735112000082,50736.91376976 2025-09-18,21:27:53.000,261,11018228,-795,0,1758230872,15174.394069299997,129.34653024,50736.9626796 2025-09-18,21:27:54.000,261,11018238,-795,0,1758230873,15174.434487159997,129.4945619700011,50736.89979552001 2025-09-18,21:27:55.000,261,11018255,-795,0,1758230874,15174.474905019997,129.5721024000013,50736.85787280001 2025-09-18,21:27:56.000,261,11018242,-795,0,1758230875,15174.522059189992,129.63554457000282,50736.91376976 2025-09-18,21:27:57.000,261,11018252,-795,0,1758230876,15174.481641329992,129.64964283000154,50736.86485992 2025-09-18,21:27:58.000,261,11018204,-795,0,1758230877,15174.495113949997,129.61439718000474,50736.91376976 2025-09-18,21:27:59.000,261,11018281,-795,0,1758230878,15174.488377640002,129.6214463100041,50737.03953792 2025-09-18,21:28:00.000,261,11018232,-795,0,1758230879,15174.427750850002,129.56505327000195,50736.97665384001 2025-09-18,21:28:01.000,261,11018226,-795,0,1758230880,15174.367124060002,129.46636545000365,50736.955692480005 2025-09-18,21:28:02.000,261,11018204,-795,0,1758230881,15174.319969889992,129.36767762999807,50737.08146064 2025-09-18,21:28:03.000,261,11018251,-795,0,1758230882,15174.245870480001,129.2125967700049,50737.13037048 2025-09-18,21:28:04.000,261,11018257,-795,0,1758230883,15174.14482583,129.07866330000252,50737.074473520006 2025-09-18,21:28:05.000,261,11018230,-795,0,1758230884,15174.13808951999,128.9799754800042,50737.172293200005 2025-09-18,21:28:06.000,261,11018251,-795,0,1758230885,15174.090935349996,128.93063157000142,50737.172293200005 2025-09-18,21:28:07.000,261,11018239,-795,0,1758230886,15174.00336332,128.84604201000184,50737.074473520006 2025-09-18,21:28:08.000,261,11018231,-795,0,1758230887,15173.99662700999,128.7896489699997,50737.20024168 2025-09-18,21:28:09.000,261,11018212,-795,0,1758230888,15173.98315439,128.74735419000353,50737.21421592001 2025-09-18,21:28:10.000,261,11018280,-795,0,1758230889,15173.94273653,128.72620679999818,50737.14434472001 2025-09-18,21:28:11.000,261,11018259,-795,0,1758230890,15173.929263909995,128.7896489699997,50737.102422 2025-09-18,21:28:12.000,261,11018237,-795,0,1758230891,15173.99662700999,128.83194375000312,50737.13037048 2025-09-18,21:28:13.000,261,11018195,-795,0,1758230892,15173.949472839995,128.86014027000056,50737.10940912 2025-09-18,21:28:14.000,261,11018231,-795,0,1758230893,15174.00336332,128.9165333100027,50737.01158944 2025-09-18,21:28:15.000,261,11018236,-795,0,1758230894,15174.030308559995,129.0363685199991,50737.06049928 2025-09-18,21:28:16.000,261,11018249,-795,0,1758230895,15174.06399011,129.07866330000252,50737.1373576 2025-09-18,21:28:17.000,261,11018219,-795,0,1758230896,15174.04378118,129.0998106900006,50736.885821280004 2025-09-18,21:28:18.000,261,11018201,-795,0,1758230897,15174.10440797,129.18440025000018,50737.004602320005 2025-09-18,21:28:19.000,261,11018293,-795,0,1758230898,15174.07746272999,129.2266950300036,50736.93473112 2025-09-18,21:28:20.000,261,11018242,-795,0,1758230899,15174.03704486999,129.2478424200017,50736.86485992 2025-09-18,21:28:21.000,261,11018233,-795,0,1758230900,15174.050517489995,129.25489155000105,50736.906782640006 2025-09-18,21:28:22.000,261,11018230,-795,0,1758230901,15174.01683593999,129.25489155000105,50736.85787280001 2025-09-18,21:28:23.000,261,11018219,-795,0,1758230902,15173.99662700999,129.29013719999784,50736.97665384001 2025-09-18,21:28:24.000,261,11018227,-795,0,1758230903,15173.91579128999,129.2478424200017,50737.0325508 2025-09-18,21:28:25.000,261,11018206,-795,0,1758230904,15173.88210974,129.2619406800004,50737.1373576 2025-09-18,21:28:26.000,261,11018251,-795,0,1758230905,15173.85516449999,129.2478424200017,50737.14434472001 2025-09-18,21:28:27.000,261,11018216,-795,0,1758230906,15173.77432877999,129.25489155000105,50737.0325508 2025-09-18,21:28:28.000,261,11018250,-795,0,1758230907,15173.71370198999,129.25489155000105,50737.08844776 2025-09-18,21:28:29.000,261,11018285,-795,0,1758230908,15173.720438299999,129.26898980999977,50737.15831896 2025-09-18,21:28:30.000,261,11018266,-795,0,1758230909,15173.673284129989,129.25489155000105,50737.1373576 2025-09-18,21:28:31.000,261,11018220,-795,0,1758230910,15173.680020439999,129.25489155000105,50737.23517728001 2025-09-18,21:28:32.000,261,11018258,-795,0,1758230911,15173.639602579999,129.29718633000448,50737.22819016 2025-09-18,21:28:33.000,261,11018236,-795,0,1758230912,15173.639602579999,129.29718633000448,50737.221203040004 2025-09-18,21:28:34.000,261,11018201,-795,0,1758230913,15173.592448409989,129.29013719999784,50737.2072288 2025-09-18,21:28:35.000,261,11018233,-795,0,1758230914,15173.592448409989,129.2266950300036,50737.17928032 2025-09-18,21:28:36.000,261,11018230,-795,0,1758230915,15173.585712099994,129.24079329000233,50737.09543488001 2025-09-18,21:28:37.000,261,11018257,-795,0,1758230916,15173.572239479989,129.1984985099989,50737.053512160004 2025-09-18,21:28:38.000,261,11018265,-795,0,1758230917,15173.585712099994,129.20554763999826,50737.018576559996 2025-09-18,21:28:39.000,261,11018250,-795,0,1758230918,15173.605921029994,129.17735112000082,50736.955692480005 2025-09-18,21:28:40.000,261,11018204,-795,0,1758230919,15173.653075199989,129.1984985099989,50737.04652504001 2025-09-18,21:28:41.000,261,11018274,-795,0,1758230920,15173.646338889994,129.19144937999954,50737.074473520006 2025-09-18,21:28:42.000,261,11018296,-795,0,1758230921,15173.673284129989,129.23374416000297,50737.10940912 2025-09-18,21:28:43.000,261,11018254,-795,0,1758230922,15173.659811509999,129.29013719999784,50737.03953792 2025-09-18,21:28:44.000,261,11018232,-795,0,1758230923,15173.700229369999,129.3112845900032,50736.99761520001 2025-09-18,21:28:45.000,261,11018294,-795,0,1758230924,15173.700229369999,129.41702154000086,50737.018576559996 2025-09-18,21:28:46.000,261,11018259,-795,0,1758230925,15173.767592469994,129.473414580003,50737.08146064 2025-09-18,21:28:47.000,261,11018239,-795,0,1758230926,15173.73391091999,129.5580041400026,50736.8928084 2025-09-18,21:28:48.000,261,11018221,-795,0,1758230927,15173.77432877999,129.67079021999962,50736.97665384001 2025-09-18,21:28:49.000,261,11018245,-795,0,1758230928,15173.808010329994,129.7553797799992,50736.8928084 2025-09-18,21:28:50.000,261,11018240,-795,0,1758230929,15173.80127402,129.82587108000007,50736.82992432001 2025-09-18,21:28:51.000,261,11018232,-795,0,1758230930,15173.78106509,129.86111673000414,50736.850885679996 2025-09-18,21:28:52.000,261,11018257,-795,0,1758230931,15173.78106509,129.93160802999773,50736.836911440005 2025-09-18,21:28:53.000,261,11018218,-795,0,1758230932,15173.787801399994,129.93160802999773,50736.92075688 2025-09-18,21:28:54.000,261,11018208,-795,0,1758230933,15173.78106509,129.85406760000478,50736.93473112 2025-09-18,21:28:55.000,261,11018237,-795,0,1758230934,15173.787801399994,129.81177282000135,50736.92075688 2025-09-18,21:28:56.000,261,11018213,-795,0,1758230935,15173.73391091999,129.71308500000305,50736.87184704 2025-09-18,21:28:57.000,261,11018224,-795,0,1758230936,15173.69349305999,129.61439718000474,50736.86485992 2025-09-18,21:28:58.000,261,11018240,-795,0,1758230937,15173.720438299999,129.4945619700011,50736.97665384001 2025-09-18,21:28:59.000,261,11018253,-795,0,1758230938,15173.686756749994,129.36767762999807,50736.99761520001 2025-09-18,21:29:00.000,261,11018225,-795,0,1758230939,15173.666547819994,129.25489155000105,50736.89979552001 2025-09-18,21:29:01.000,261,11018245,-795,0,1758230940,15173.69349305999,129.13505634000467,50737.018576559996 2025-09-18,21:29:02.000,261,11018234,-795,0,1758230941,15173.680020439999,129.0998106900006,50737.04652504001 2025-09-18,21:29:03.000,261,11018218,-795,0,1758230942,15173.69349305999,129.0504667799978,50737.03953792 2025-09-18,21:29:04.000,261,11018239,-795,0,1758230943,15173.740647229999,128.99407374000293,50737.053512160004 2025-09-18,21:29:05.000,261,11018207,-795,0,1758230944,15173.787801399994,129.00817200000165,50737.04652504001 2025-09-18,21:29:06.000,261,11018209,-795,0,1758230945,15173.82148295,129.0645650400038,50737.102422 2025-09-18,21:29:07.000,261,11018230,-795,0,1758230946,15173.85516449999,129.12800720999803,50737.03953792 2025-09-18,21:29:08.000,261,11018229,-795,0,1758230947,15173.93600021999,129.14915460000338,50737.11639624001 2025-09-18,21:29:09.000,261,11018221,-795,0,1758230948,15173.98315439,129.1984985099989,50737.004602320005 2025-09-18,21:29:10.000,261,11018251,-795,0,1758230949,15174.05725379999,129.2478424200017,50737.04652504001 2025-09-18,21:29:11.000,261,11018236,-795,0,1758230950,15174.198716309991,129.26898980999977,50737.08844776 2025-09-18,21:29:12.000,261,11018260,-795,0,1758230951,15174.252606789996,129.25489155000105,50737.06049928 2025-09-18,21:29:13.000,261,11018245,-795,0,1758230952,15174.353651439997,129.2478424200017,50737.074473520006 2025-09-18,21:29:14.000,261,11018272,-795,0,1758230953,15174.353651439997,129.2125967700049,50737.08146064 2025-09-18,21:29:15.000,261,11018240,-795,0,1758230954,15174.394069299997,129.15620373000274,50737.06748640001 2025-09-18,21:29:16.000,261,11018297,-795,0,1758230955,15174.441223469992,129.0645650400038,50737.123383360005 2025-09-18,21:29:17.000,261,11018226,-795,0,1758230956,15174.474905019997,128.98702461000357,50737.15133184 2025-09-18,21:29:18.000,261,11018240,-795,0,1758230957,15174.461432399992,128.90948418000335,50737.15831896 2025-09-18,21:29:19.000,261,11018207,-795,0,1758230958,15174.495113949997,128.8530911400012,50737.16530608001 2025-09-18,21:29:20.000,261,11018263,-795,0,1758230959,15174.454696089997,128.73325593000482,50737.221203040004 2025-09-18,21:29:21.000,261,11018232,-795,0,1758230960,15174.454696089997,128.6557155000046,50737.25613864 2025-09-18,21:29:22.000,261,11018258,-795,0,1758230961,15174.367124060002,128.6063715900018,50737.186267439996 2025-09-18,21:29:23.000,261,11018237,-795,0,1758230962,15174.353651439997,128.59932246000244,50737.14434472001 2025-09-18,21:29:24.000,261,11018239,-795,0,1758230963,15174.360387749992,128.6063715900018,50737.19325456001 2025-09-18,21:29:25.000,261,11018283,-795,0,1758230964,15174.367124060002,128.62751897999988,50737.15831896 2025-09-18,21:29:26.000,261,11018230,-795,0,1758230965,15174.353651439997,128.6416172399986,50737.23517728001 2025-09-18,21:29:27.000,261,11018255,-795,0,1758230966,15174.293024649996,128.6698137600033,50737.123383360005 2025-09-18,21:29:28.000,261,11018276,-795,0,1758230967,15174.306497270001,128.74735419000353,50737.23517728001 2025-09-18,21:29:29.000,261,11018251,-795,0,1758230968,15174.279552029991,128.7896489699997,50737.22819016 2025-09-18,21:29:30.000,261,11018281,-795,0,1758230969,15174.319969889992,128.88128765999863,50737.19325456001 2025-09-18,21:29:31.000,261,11018215,-795,0,1758230970,15174.326706200001,128.92358244000206,50737.26312576001 2025-09-18,21:29:32.000,261,11018244,-795,0,1758230971,15174.373860369997,128.9799754800042,50737.28408712001 2025-09-18,21:29:33.000,261,11018216,-795,0,1758230972,15174.326706200001,128.98702461000357,50737.29806136 2025-09-18,21:29:34.000,261,11018267,-795,0,1758230973,15174.340178819992,129.015221130001,50737.221203040004 2025-09-18,21:29:35.000,261,11018227,-795,0,1758230974,15174.346915130001,129.02227026000037,50737.186267439996 2025-09-18,21:29:36.000,261,11018291,-795,0,1758230975,15174.346915130001,128.98702461000357,50737.221203040004 2025-09-18,21:29:37.000,261,11018238,-795,0,1758230976,15174.360387749992,128.93063157000142,50737.10940912 2025-09-18,21:29:38.000,261,11018229,-795,0,1758230977,15174.367124060002,128.93768070000078,50737.221203040004 2025-09-18,21:29:39.000,261,11018256,-795,0,1758230978,15174.353651439997,128.902435050004,50737.291074240005 2025-09-18,21:29:40.000,261,11018287,-795,0,1758230979,15174.293024649996,128.83194375000312,50737.23517728001 2025-09-18,21:29:41.000,261,11018242,-795,0,1758230980,15174.353651439997,128.8037472299984,50737.24915152 2025-09-18,21:29:42.000,261,11018246,-795,0,1758230981,15174.313233579996,128.8037472299984,50737.2072288 2025-09-18,21:29:43.000,261,11018250,-795,0,1758230982,15174.319969889992,128.74030506000418,50737.291074240005 2025-09-18,21:29:44.000,261,11018286,-795,0,1758230983,15174.319969889992,128.69096115000139,50737.30504848 2025-09-18,21:29:45.000,261,11018247,-795,0,1758230984,15174.272815719996,128.67686289000267,50737.31203560001 2025-09-18,21:29:46.000,261,11018264,-795,0,1758230985,15174.279552029991,128.71915766999882,50737.28408712001 2025-09-18,21:29:47.000,261,11018249,-795,0,1758230986,15174.272815719996,128.7050594100001,50737.15133184 2025-09-18,21:29:48.000,261,11018260,-795,0,1758230987,15174.272815719996,128.72620679999818,50737.37491968 2025-09-18,21:29:49.000,261,11018257,-795,0,1758230988,15174.266079410001,128.7685015800016,50737.31902272 2025-09-18,21:29:50.000,261,11018236,-795,0,1758230989,15174.293024649996,128.8178454900044,50737.291074240005 2025-09-18,21:29:51.000,261,11018212,-795,0,1758230990,15174.299760959992,128.8530911400012,50737.339984080005 2025-09-18,21:29:52.000,261,11018243,-795,0,1758230991,15174.279552029991,128.84604201000184,50737.2771 2025-09-18,21:29:53.000,261,11018290,-795,0,1758230992,15174.306497270001,128.92358244000206,50737.23517728001 2025-09-18,21:29:54.000,261,11018273,-795,0,1758230993,15174.279552029991,128.98702461000357,50737.26312576001 2025-09-18,21:29:55.000,261,11018243,-795,0,1758230994,15174.293024649996,129.02227026000037,50737.23517728001 2025-09-18,21:29:56.000,261,11018247,-795,0,1758230995,15174.299760959992,129.05751591000444,50737.29806136 2025-09-18,21:29:57.000,261,11018291,-795,0,1758230996,15174.340178819992,129.0998106900006,50737.291074240005 2025-09-18,21:29:58.000,261,11018249,-795,0,1758230997,15174.340178819992,129.14915460000338,50737.33299696001 2025-09-18,21:29:59.000,261,11018281,-795,0,1758230998,15174.346915130001,129.2125967700049,50737.24915152 2025-09-18,21:30:00.000,261,11018241,-795,0,1758230999,15174.353651439997,129.28308806999848,50737.31203560001 2025-09-18,21:30:01.000,261,11018235,-795,0,1758231000,15174.360387749992,129.30423546000384,50737.36793256 2025-09-18,21:30:02.000,261,11018234,-795,0,1758231001,15174.340178819992,129.32538285000192,50737.32600984 2025-09-18,21:30:03.000,261,11018257,-795,0,1758231002,15174.306497270001,129.33243198000127,50737.30504848 2025-09-18,21:30:04.000,261,11018248,-795,0,1758231003,15174.340178819992,129.3606284999987,50737.37491968 2025-09-18,21:30:05.000,261,11018261,-795,0,1758231004,15174.326706200001,129.38177589000406,50737.36793256 2025-09-18,21:30:06.000,261,11018236,-795,0,1758231005,15174.353651439997,129.3747267600047,50737.31902272 2025-09-18,21:30:07.000,261,11018257,-795,0,1758231006,15174.346915130001,129.3747267600047,50737.28408712001 2025-09-18,21:30:08.000,261,11018242,-795,0,1758231007,15174.367124060002,129.3606284999987,50737.27011288 2025-09-18,21:30:09.000,261,11018221,-795,0,1758231008,15174.380596679992,129.34653024,50737.339984080005 2025-09-18,21:30:10.000,261,11018250,-795,0,1758231009,15174.373860369997,129.32538285000192,50737.2771 2025-09-18,21:30:11.000,261,11018221,-795,0,1758231010,15174.387332990002,129.29013719999784,50737.30504848 2025-09-18,21:30:12.000,261,11018252,-795,0,1758231011,15174.400805609992,129.26898980999977,50737.186267439996 2025-09-18,21:30:13.000,261,11018252,-795,0,1758231012,15174.447959780002,129.2125967700049,50737.221203040004 2025-09-18,21:30:14.000,261,11018240,-795,0,1758231013,15174.447959780002,129.14915460000338,50737.28408712001 2025-09-18,21:30:15.000,261,11018275,-795,0,1758231014,15174.508586570002,129.08571243000188,50737.2771 2025-09-18,21:30:16.000,261,11018234,-795,0,1758231015,15174.495113949997,129.02931938999973,50737.25613864 2025-09-18,21:30:17.000,261,11018227,-795,0,1758231016,15174.495113949997,128.96587721999822,50737.17928032 2025-09-18,21:30:18.000,261,11018239,-795,0,1758231017,15174.501850259992,128.89538592000463,50737.11639624001 2025-09-18,21:30:19.000,261,11018271,-795,0,1758231018,15174.501850259992,128.902435050004,50737.09543488001 2025-09-18,21:30:20.000,261,11018247,-795,0,1758231019,15174.542268119993,128.92358244000206,50737.15831896 2025-09-18,21:30:21.000,261,11018223,-795,0,1758231020,15174.535531809997,128.92358244000206,50737.14434472001 2025-09-18,21:30:22.000,261,11018271,-795,0,1758231021,15174.508586570002,128.97292635000485,50737.186267439996 2025-09-18,21:30:23.000,261,11018235,-795,0,1758231022,15174.522059189992,129.015221130001,50737.14434472001 2025-09-18,21:30:24.000,261,11018279,-795,0,1758231023,15174.508586570002,129.12095807999867,50737.074473520006 2025-09-18,21:30:25.000,261,11018261,-795,0,1758231024,15174.549004430002,129.20554763999826,50737.053512160004 2025-09-18,21:30:26.000,261,11018289,-795,0,1758231025,15174.569213360002,129.30423546000384,50736.94870536001 2025-09-18,21:30:27.000,261,11018279,-795,0,1758231026,15174.616367529998,129.4099724100015,50737.0325508 2025-09-18,21:30:28.000,261,11018249,-795,0,1758231027,15174.656785389998,129.52275848999852,50737.074473520006 2025-09-18,21:30:29.000,261,11018282,-795,0,1758231028,15174.724148489993,129.66374109000026,50737.053512160004 2025-09-18,21:30:30.000,261,11018264,-795,0,1758231029,15174.771302659989,129.69898674000433,50737.0325508 2025-09-18,21:30:31.000,261,11018252,-795,0,1758231030,15174.771302659989,129.76242890999856,50737.004602320005 2025-09-18,21:30:32.000,261,11018228,-795,0,1758231031,15174.778038969998,129.76242890999856,50737.04652504001 2025-09-18,21:30:33.000,261,11018256,-795,0,1758231032,15174.852138379989,129.74833064999984,50736.96966672 2025-09-18,21:30:34.000,261,11018273,-795,0,1758231033,15174.879083619999,129.71308500000305,50737.01158944 2025-09-18,21:30:35.000,261,11018296,-795,0,1758231034,15174.899292549999,129.6566919600009,50736.89979552001 2025-09-18,21:30:36.000,261,11018257,-795,0,1758231035,15174.858874689999,129.5580041400026,50736.955692480005 2025-09-18,21:30:37.000,261,11018274,-795,0,1758231036,15174.845402069994,129.4593163200043,50736.89979552001 2025-09-18,21:30:38.000,261,11018218,-795,0,1758231037,15174.838665759999,129.33243198000127,50737.01158944 2025-09-18,21:30:39.000,261,11018249,-795,0,1758231038,15174.838665759999,129.21964590000425,50736.98364096 2025-09-18,21:30:40.000,261,11018242,-795,0,1758231039,15174.818456829998,129.07161417000316,50737.10940912 2025-09-18,21:30:41.000,261,11018271,-795,0,1758231040,15174.784775279993,128.93768070000078,50737.09543488001 2025-09-18,21:30:42.000,261,11018289,-795,0,1758231041,15174.778038969998,128.84604201000184,50737.15831896 2025-09-18,21:30:43.000,261,11018215,-795,0,1758231042,15174.744357419993,128.7544033200029,50737.186267439996 2025-09-18,21:30:44.000,261,11018266,-795,0,1758231043,15174.676994319998,128.62751897999988,50737.242164400006 2025-09-18,21:30:45.000,261,11018271,-795,0,1758231044,15174.724148489993,128.61342072000116,50737.24915152 2025-09-18,21:30:46.000,261,11018247,-795,0,1758231045,15174.697203249998,128.53588029000093,50737.31902272 2025-09-18,21:30:47.000,261,11018296,-795,0,1758231046,15174.676994319998,128.51473290000285,50737.24915152 2025-09-18,21:30:48.000,261,11018266,-795,0,1758231047,15174.703939559993,128.5076837700035,50737.221203040004 2025-09-18,21:30:49.000,261,11018223,-795,0,1758231048,15174.703939559993,128.5076837700035,50737.339984080005 2025-09-18,21:30:50.000,261,11018262,-795,0,1758231049,15174.737621109998,128.53588029000093,50737.26312576001 2025-09-18,21:30:51.000,261,11018270,-795,0,1758231050,15174.730884799988,128.58522420000372,50737.28408712001 2025-09-18,21:30:52.000,261,11018272,-795,0,1758231051,15174.757830039998,128.6416172399986,50737.29806136 2025-09-18,21:30:53.000,261,11018248,-795,0,1758231052,15174.751093729988,128.67686289000267,50737.29806136 2025-09-18,21:30:54.000,261,11018256,-795,0,1758231053,15174.791511589989,128.71915766999882,50737.20024168 2025-09-18,21:30:55.000,261,11018273,-795,0,1758231054,15174.838665759999,128.76145245000225,50737.21421592001 2025-09-18,21:30:56.000,261,11018257,-795,0,1758231055,15174.811720519989,128.78259984000033,50737.21421592001 2025-09-18,21:30:57.000,261,11018213,-795,0,1758231056,15174.737621109998,128.7896489699997,50737.10940912 2025-09-18,21:30:58.000,261,11018242,-795,0,1758231057,15174.778038969998,128.7544033200029,50737.16530608001 2025-09-18,21:30:59.000,261,11018282,-795,0,1758231058,15174.784775279993,128.74735419000353,50737.31203560001 2025-09-18,21:31:00.000,261,11018245,-795,0,1758231059,15174.724148489993,128.67686289000267,50737.31902272 2025-09-18,21:31:01.000,261,11018275,-795,0,1758231060,15174.690466939988,128.64866636999795,50737.31203560001 2025-09-18,21:31:02.000,261,11018278,-795,0,1758231061,15174.629840149988,128.57817507000436,50737.339984080005 2025-09-18,21:31:03.000,261,11018210,-795,0,1758231062,15174.575949669997,128.53588029000093,50737.29806136 2025-09-18,21:31:04.000,261,11018262,-795,0,1758231063,15174.434487159997,128.47243811999942,50737.27011288 2025-09-18,21:31:05.000,261,11018239,-795,0,1758231064,15174.434487159997,128.41604508000455,50737.339984080005 2025-09-18,21:31:06.000,261,11018296,-795,0,1758231065,15174.353651439997,128.35260291000304,50737.38190680001 2025-09-18,21:31:07.000,261,11018182,-795,0,1758231066,15174.232397859996,128.28916074000153,50737.27011288 2025-09-18,21:31:08.000,261,11018206,-795,0,1758231067,15174.198716309991,128.23981682999874,50737.36094544001 2025-09-18,21:31:09.000,261,11018262,-795,0,1758231068,15174.16503476,128.30325900000025,50737.339984080005 2025-09-18,21:31:10.000,261,11018246,-795,0,1758231069,15174.111144279996,128.2609642200041,50737.36793256 2025-09-18,21:31:11.000,261,11018236,-795,0,1758231070,15174.070726419995,128.2962098700009,50737.43780376 2025-09-18,21:31:12.000,261,11018269,-795,0,1758231071,15174.04378118,128.38079943000048,50737.46575224 2025-09-18,21:31:13.000,261,11018233,-795,0,1758231072,15174.030308559995,128.444241600002,50737.47273936 2025-09-18,21:31:14.000,261,11018251,-795,0,1758231073,15174.00336332,128.5217820300022,50737.43780376 2025-09-18,21:31:15.000,261,11018239,-795,0,1758231074,15174.02357225,128.59227333000308,50737.4867136 2025-09-18,21:31:16.000,261,11018264,-795,0,1758231075,15174.03704486999,128.69096115000139,50737.45177800001 2025-09-18,21:31:17.000,261,11018261,-795,0,1758231076,15173.98315439,128.83899288000248,50737.28408712001 2025-09-18,21:31:18.000,261,11018268,-795,0,1758231077,15174.05725379999,128.9517789599995,50737.44479088 2025-09-18,21:31:19.000,261,11018257,-795,0,1758231078,15174.06399011,129.07161417000316,50737.37491968 2025-09-18,21:31:20.000,261,11018292,-795,0,1758231079,15174.01683593999,129.25489155000105,50737.28408712001 2025-09-18,21:31:21.000,261,11018238,-795,0,1758231080,15174.05725379999,129.35357936999935,50737.31902272 2025-09-18,21:31:22.000,261,11018330,-795,0,1758231081,15174.030308559995,129.48751284000173,50737.31203560001 2025-09-18,21:31:23.000,261,11018249,-795,0,1758231082,15173.969681769995,129.5932497899994,50737.28408712001 2025-09-18,21:31:24.000,261,11018281,-795,0,1758231083,15174.00336332,129.73423239000113,50737.24915152 2025-09-18,21:31:25.000,261,11018262,-795,0,1758231084,15173.95620914999,129.8188219500007,50737.186267439996 2025-09-18,21:31:26.000,261,11018271,-795,0,1758231085,15173.929263909995,129.87521499000286,50737.11639624001 2025-09-18,21:31:27.000,261,11018271,-795,0,1758231086,15173.929263909995,129.95980455000245,50737.09543488001 2025-09-18,21:31:28.000,261,11018231,-795,0,1758231087,15173.9225276,129.93160802999773,50737.14434472001 2025-09-18,21:31:29.000,261,11018247,-795,0,1758231088,15173.93600021999,129.9527554200031,50737.19325456001 2025-09-18,21:31:30.000,261,11018290,-795,0,1758231089,15173.87537342999,129.91046063999966,50737.074473520006 2025-09-18,21:31:31.000,261,11018268,-795,0,1758231090,15173.82148295,129.87521499000286,50736.906782640006 2025-09-18,21:31:32.000,261,11018290,-795,0,1758231091,15173.79453770999,129.78357630000392,50737.053512160004 2025-09-18,21:31:33.000,261,11018233,-795,0,1758231092,15173.78106509,129.72718326000177,50737.09543488001 2025-09-18,21:31:34.000,261,11018278,-795,0,1758231093,15173.73391091999,129.6214463100041,50737.074473520006 2025-09-18,21:31:35.000,261,11018287,-795,0,1758231094,15173.700229369999,129.5721024000013,50737.102422 2025-09-18,21:31:36.000,261,11018248,-795,0,1758231095,15173.626129959994,129.48046371000237,50737.16530608001 2025-09-18,21:31:37.000,261,11018292,-795,0,1758231096,15173.538557929998,129.42407067000022,50736.94870536001 2025-09-18,21:31:38.000,261,11018237,-795,0,1758231097,15173.565503169993,129.40292328000214,50737.10940912 2025-09-18,21:31:39.000,261,11018239,-795,0,1758231098,15173.552030549989,129.43816892999894,50737.102422 2025-09-18,21:31:40.000,261,11018267,-795,0,1758231099,15173.558766859998,129.45226718999766,50737.03953792 2025-09-18,21:31:41.000,261,11018245,-795,0,1758231100,15173.578975789998,129.4593163200043,50737.018576559996 2025-09-18,21:31:42.000,261,11018256,-795,0,1758231101,15173.552030549989,129.4593163200043,50737.0325508 2025-09-18,21:31:43.000,261,11018269,-795,0,1758231102,15173.572239479989,129.48046371000237,50736.99761520001 2025-09-18,21:31:44.000,261,11018259,-795,0,1758231103,15173.592448409989,129.5086602299998,50737.08146064 2025-09-18,21:31:45.000,261,11018305,-795,0,1758231104,15173.619393649999,129.56505327000195,50737.03953792 2025-09-18,21:31:46.000,261,11018231,-795,0,1758231105,15173.612657339989,129.60029891999875,50736.99761520001 2025-09-18,21:31:47.000,261,11018274,-795,0,1758231106,15173.592448409989,129.62849544000346,50736.9626796 2025-09-18,21:31:48.000,261,11018245,-795,0,1758231107,15173.612657339989,129.67079021999962,50737.053512160004 2025-09-18,21:31:49.000,261,11018263,-795,0,1758231108,15173.599184719998,129.73423239000113,50737.0325508 2025-09-18,21:31:50.000,261,11018262,-795,0,1758231109,15173.592448409989,129.7553797799992,50736.98364096 2025-09-18,21:31:51.000,261,11018283,-795,0,1758231110,15173.605921029994,129.79767456000263,50736.96966672 2025-09-18,21:31:52.000,261,11018272,-795,0,1758231111,15173.626129959994,129.82587108000007,50736.97665384001 2025-09-18,21:31:53.000,261,11018226,-795,0,1758231112,15173.626129959994,129.82587108000007,50736.92774400001 2025-09-18,21:31:54.000,261,11018282,-795,0,1758231113,15173.585712099994,129.91046063999966,50737.053512160004 2025-09-18,21:31:55.000,261,11018237,-795,0,1758231114,15173.626129959994,129.98095194000052,50737.06748640001 2025-09-18,21:31:56.000,261,11018265,-795,0,1758231115,15173.653075199989,130.07259062999947,50737.04652504001 2025-09-18,21:31:57.000,261,11018276,-795,0,1758231116,15173.572239479989,130.1148854100029,50736.94870536001 2025-09-18,21:31:58.000,261,11018244,-795,0,1758231117,15173.612657339989,130.1783275800044,50736.99761520001 2025-09-18,21:31:59.000,261,11018261,-795,0,1758231118,15173.592448409989,130.20652410000184,50736.92774400001 2025-09-18,21:32:00.000,261,11018271,-795,0,1758231119,15173.592448409989,130.28406453000207,50736.91376976 2025-09-18,21:32:01.000,261,11018256,-795,0,1758231120,15173.592448409989,130.2981627900008,50737.01158944 2025-09-18,21:32:02.000,261,11018274,-795,0,1758231121,15173.599184719998,130.38275235000037,50736.97665384001 2025-09-18,21:32:03.000,261,11018255,-795,0,1758231122,15173.565503169993,130.40389973999845,50737.02556368001 2025-09-18,21:32:04.000,261,11018298,-795,0,1758231123,15173.578975789998,130.4109488699978,50736.96966672 2025-09-18,21:32:05.000,261,11018261,-795,0,1758231124,15173.619393649999,130.38275235000037,50736.97665384001 2025-09-18,21:32:06.000,261,11018289,-795,0,1758231125,15173.639602579999,130.40389973999845,50737.0325508 2025-09-18,21:32:07.000,261,11018261,-795,0,1758231126,15173.585712099994,130.34045757000422,50736.99062808 2025-09-18,21:32:08.000,261,11018219,-795,0,1758231127,15173.619393649999,130.26996627000335,50737.03953792 2025-09-18,21:32:09.000,261,11018251,-795,0,1758231128,15173.639602579999,130.19947497000248,50737.09543488001 2025-09-18,21:32:10.000,261,11018243,-795,0,1758231129,15173.639602579999,130.12898367000162,50737.08844776 2025-09-18,21:32:11.000,261,11018251,-795,0,1758231130,15173.639602579999,130.00914845999796,50737.15133184 2025-09-18,21:32:12.000,261,11018303,-795,0,1758231131,15173.646338889994,129.91046063999966,50737.074473520006 2025-09-18,21:32:13.000,261,11018272,-795,0,1758231132,15173.659811509999,129.81177282000135,50737.1373576 2025-09-18,21:32:14.000,261,11018274,-795,0,1758231133,15173.659811509999,129.72718326000177,50737.123383360005 2025-09-18,21:32:15.000,261,11018238,-795,0,1758231134,15173.612657339989,129.61439718000474,50737.03953792 2025-09-18,21:32:16.000,261,11018266,-795,0,1758231135,15173.592448409989,129.50161110000045,50737.01158944 2025-09-18,21:32:17.000,261,11018273,-795,0,1758231136,15173.592448409989,129.4452180599983,50737.08146064 2025-09-18,21:32:18.000,261,11018250,-795,0,1758231137,15173.646338889994,129.35357936999935,50737.09543488001 2025-09-18,21:32:19.000,261,11018275,-795,0,1758231138,15173.619393649999,129.31833372000256,50737.06748640001 2025-09-18,21:32:20.000,261,11018254,-795,0,1758231139,15173.653075199989,129.27603893999913,50737.074473520006 2025-09-18,21:32:21.000,261,11018262,-795,0,1758231140,15173.646338889994,129.23374416000297,50737.06748640001 2025-09-18,21:32:22.000,261,11018237,-795,0,1758231141,15173.700229369999,129.20554763999826,50737.06748640001 2025-09-18,21:32:23.000,261,11018251,-795,0,1758231142,15173.747383539994,129.2266950300036,50737.11639624001 2025-09-18,21:32:24.000,261,11018270,-795,0,1758231143,15173.787801399994,129.24079329000233,50737.018576559996 2025-09-18,21:32:25.000,261,11018281,-795,0,1758231144,15173.868637119995,129.30423546000384,50737.102422 2025-09-18,21:32:26.000,261,11018286,-795,0,1758231145,15173.98315439,129.32538285000192,50737.102422 2025-09-18,21:32:27.000,261,11018252,-795,0,1758231146,15174.030308559995,129.38177589000406,50737.018576559996 2025-09-18,21:32:28.000,261,11018247,-795,0,1758231147,15174.030308559995,129.41702154000086,50737.074473520006 2025-09-18,21:32:29.000,261,11018246,-795,0,1758231148,15174.08419904,129.46636545000365,50736.89979552001 2025-09-18,21:32:30.000,261,11018242,-795,0,1758231149,15174.11788058999,129.4945619700011,50736.8928084 2025-09-18,21:32:31.000,261,11018259,-795,0,1758231150,15174.14482583,129.52275848999852,50736.91376976 2025-09-18,21:32:32.000,261,11018239,-795,0,1758231151,15174.239134169991,129.51570935999916,50736.93473112 2025-09-18,21:32:33.000,261,11018221,-795,0,1758231152,15174.232397859996,129.52980761999788,50736.91376976 2025-09-18,21:32:34.000,261,11018235,-795,0,1758231153,15174.279552029991,129.52275848999852,50736.92774400001 2025-09-18,21:32:35.000,261,11018259,-795,0,1758231154,15174.252606789996,129.48751284000173,50736.99062808 2025-09-18,21:32:36.000,261,11018282,-795,0,1758231155,15174.313233579996,129.43816892999894,50736.9626796 2025-09-18,21:32:37.000,261,11018226,-795,0,1758231156,15174.252606789996,129.4099724100015,50736.84389856 2025-09-18,21:32:38.000,261,11018229,-795,0,1758231157,15174.259343099991,129.33243198000127,50736.97665384001 2025-09-18,21:32:39.000,261,11018283,-795,0,1758231158,15174.266079410001,129.31833372000256,50736.97665384001 2025-09-18,21:32:40.000,261,11018303,-795,0,1758231159,15174.259343099991,129.2619406800004,50737.06049928 2025-09-18,21:32:41.000,261,11018289,-795,0,1758231160,15174.286288340001,129.2478424200017,50737.09543488001 2025-09-18,21:32:42.000,261,11018256,-795,0,1758231161,15174.313233579996,129.2266950300036,50737.09543488001 2025-09-18,21:32:43.000,261,11018198,-795,0,1758231162,15174.299760959992,129.17735112000082,50737.004602320005 2025-09-18,21:32:44.000,261,11018284,-795,0,1758231163,15174.279552029991,129.17735112000082,50737.09543488001 2025-09-18,21:32:45.000,261,11018275,-795,0,1758231164,15174.319969889992,129.14915460000338,50737.06748640001 2025-09-18,21:32:46.000,261,11018268,-795,0,1758231165,15174.306497270001,129.14915460000338,50737.11639624001 2025-09-18,21:32:47.000,261,11018268,-795,0,1758231166,15174.272815719996,129.1984985099989,50737.06049928 2025-09-18,21:32:48.000,261,11018286,-795,0,1758231167,15174.272815719996,129.20554763999826,50737.01158944 2025-09-18,21:32:49.000,261,11018260,-795,0,1758231168,15174.306497270001,129.21964590000425,50737.13037048 2025-09-18,21:32:50.000,261,11018260,-795,0,1758231169,15174.326706200001,129.24079329000233,50737.123383360005 2025-09-18,21:32:51.000,261,11018330,-795,0,1758231170,15174.434487159997,129.26898980999977,50737.15831896 2025-09-18,21:32:52.000,261,11018296,-795,0,1758231171,15174.400805609992,129.26898980999977,50737.1373576 2025-09-18,21:32:53.000,261,11018281,-795,0,1758231172,15174.414278229997,129.31833372000256,50737.123383360005 2025-09-18,21:32:54.000,261,11018271,-795,0,1758231173,15174.434487159997,129.33243198000127,50737.20024168 2025-09-18,21:32:55.000,261,11018243,-795,0,1758231174,15174.427750850002,129.32538285000192,50737.15133184 2025-09-18,21:32:56.000,261,11018276,-795,0,1758231175,15174.414278229997,129.3747267600047,50737.0325508 2025-09-18,21:32:57.000,261,11018284,-795,0,1758231176,15174.360387749992,129.35357936999935,50737.004602320005 2025-09-18,21:32:58.000,261,11018230,-795,0,1758231177,15174.394069299997,129.3747267600047,50737.123383360005 2025-09-18,21:32:59.000,261,11018278,-795,0,1758231178,15174.353651439997,129.3606284999987,50737.08844776 2025-09-18,21:33:00.000,261,11018278,-795,0,1758231179,15174.346915130001,129.30423546000384,50737.10940912 2025-09-18,21:33:01.000,261,11018263,-795,0,1758231180,15174.360387749992,129.28308806999848,50737.11639624001 2025-09-18,21:33:02.000,261,11018252,-795,0,1758231181,15174.353651439997,129.2478424200017,50737.15133184 2025-09-18,21:33:03.000,261,11018274,-795,0,1758231182,15174.346915130001,129.25489155000105,50737.15831896 2025-09-18,21:33:04.000,261,11018274,-795,0,1758231183,15174.326706200001,129.17735112000082,50737.15831896 2025-09-18,21:33:05.000,261,11018264,-795,0,1758231184,15174.252606789996,129.14915460000338,50737.0325508 2025-09-18,21:33:06.000,261,11018274,-795,0,1758231185,15174.272815719996,129.13505634000467,50737.0325508 2025-09-18,21:33:07.000,261,11018272,-795,0,1758231186,15174.272815719996,129.1139089499993,50737.01158944 2025-09-18,21:33:08.000,261,11018247,-795,0,1758231187,15174.299760959992,129.09276156000124,50737.053512160004 2025-09-18,21:33:09.000,261,11018286,-795,0,1758231188,15174.299760959992,129.07866330000252,50737.018576559996 2025-09-18,21:33:10.000,261,11018281,-795,0,1758231189,15174.313233579996,129.09276156000124,50737.02556368001 2025-09-18,21:33:11.000,261,11018277,-795,0,1758231190,15174.266079410001,129.1139089499993,50736.94171824 2025-09-18,21:33:12.000,261,11018267,-795,0,1758231191,15174.326706200001,129.09276156000124,50736.8928084 2025-09-18,21:33:13.000,261,11018286,-795,0,1758231192,15174.333442509997,129.12095807999867,50737.004602320005 2025-09-18,21:33:14.000,261,11018242,-795,0,1758231193,15174.333442509997,129.13505634000467,50736.94870536001 2025-09-18,21:33:15.000,261,11018267,-795,0,1758231194,15174.414278229997,129.18440025000018,50736.96966672 2025-09-18,21:33:16.000,261,11018231,-795,0,1758231195,15174.461432399992,129.2266950300036,50737.004602320005 2025-09-18,21:33:17.000,261,11018284,-795,0,1758231196,15174.447959780002,129.29013719999784,50736.850885679996 2025-09-18,21:33:18.000,261,11018299,-795,0,1758231197,15174.488377640002,129.35357936999935,50736.955692480005 2025-09-18,21:33:19.000,261,11018265,-795,0,1758231198,15174.522059189992,129.36767762999807,50736.92075688 2025-09-18,21:33:20.000,261,11018281,-795,0,1758231199,15174.616367529998,129.43816892999894,50736.9626796 2025-09-18,21:33:21.000,261,11018282,-795,0,1758231200,15174.656785389998,129.4945619700011,50736.97665384001 2025-09-18,21:33:22.000,261,11018272,-795,0,1758231201,15174.643312769993,129.52275848999852,50737.004602320005 2025-09-18,21:33:23.000,261,11018272,-795,0,1758231202,15174.650049079988,129.5932497899994,50736.99062808 2025-09-18,21:33:24.000,261,11018259,-795,0,1758231203,15174.724148489993,129.6214463100041,50736.9626796 2025-09-18,21:33:25.000,261,11018298,-795,0,1758231204,15174.724148489993,129.6566919600009,50736.94870536001 2025-09-18,21:33:26.000,261,11018246,-795,0,1758231205,15174.778038969998,129.7201341300024,50737.004602320005 2025-09-18,21:33:27.000,261,11018266,-795,0,1758231206,15174.751093729988,129.72718326000177,50737.02556368001 2025-09-18,21:33:28.000,261,11018279,-795,0,1758231207,15174.818456829998,129.76242890999856,50737.004602320005 2025-09-18,21:33:29.000,261,11018305,-795,0,1758231208,15174.818456829998,129.73423239000113,50736.94171824 2025-09-18,21:33:30.000,261,11018289,-795,0,1758231209,15174.825193139994,129.7060358700037,50736.98364096 2025-09-18,21:33:31.000,261,11018258,-795,0,1758231210,15174.751093729988,129.67783934999898,50736.79498872 2025-09-18,21:33:32.000,261,11018266,-795,0,1758231211,15174.778038969998,129.66374109000026,50736.80197584 2025-09-18,21:33:33.000,261,11018216,-795,0,1758231212,15174.744357419993,129.61439718000474,50736.81595008 2025-09-18,21:33:34.000,261,11018279,-795,0,1758231213,15174.751093729988,129.52980761999788,50736.85787280001 2025-09-18,21:33:35.000,261,11018244,-795,0,1758231214,15174.744357419993,129.48046371000237,50736.87184704 2025-09-18,21:33:36.000,261,11018266,-795,0,1758231215,15174.744357419993,129.41702154000086,50736.84389856 2025-09-18,21:33:37.000,261,11018248,-795,0,1758231216,15174.710675869988,129.3747267600047,50736.739091760006 2025-09-18,21:33:38.000,261,11018269,-795,0,1758231217,15174.730884799988,129.33948111000063,50736.73210464001 2025-09-18,21:33:39.000,261,11018197,-795,0,1758231218,15174.744357419993,129.3112845900032,50736.788001600005 2025-09-18,21:33:40.000,261,11018299,-795,0,1758231219,15174.737621109998,129.3112845900032,50736.77402736 2025-09-18,21:33:41.000,261,11018248,-795,0,1758231220,15174.798247899998,129.29718633000448,50736.80197584 2025-09-18,21:33:42.000,261,11018235,-795,0,1758231221,15174.811720519989,129.36767762999807,50736.71114328001 2025-09-18,21:33:43.000,261,11018194,-795,0,1758231222,15174.811720519989,129.38177589000406,50736.69018192001 2025-09-18,21:33:44.000,261,11018283,-795,0,1758231223,15174.831929449989,129.42407067000022,50736.73210464001 2025-09-18,21:33:45.000,261,11018253,-795,0,1758231224,15174.838665759999,129.473414580003,50736.73210464001 2025-09-18,21:33:46.000,261,11018279,-795,0,1758231225,15174.818456829998,129.52275848999852,50736.836911440005 2025-09-18,21:33:47.000,261,11018259,-795,0,1758231226,15174.804984209994,129.5932497899994,50736.8229372 2025-09-18,21:33:48.000,261,11018255,-795,0,1758231227,15174.872347309989,129.64259370000218,50736.87883416001 2025-09-18,21:33:49.000,261,11018271,-795,0,1758231228,15174.865610999994,129.7060358700037,50736.906782640006 2025-09-18,21:33:50.000,261,11018257,-795,0,1758231229,15174.818456829998,129.69898674000433,50736.86485992 2025-09-18,21:33:51.000,261,11018278,-795,0,1758231230,15174.831929449989,129.74128152000048,50736.87184704 2025-09-18,21:33:52.000,261,11018252,-795,0,1758231231,15174.798247899998,129.73423239000113,50736.79498872 2025-09-18,21:33:53.000,261,11018270,-795,0,1758231232,15174.791511589989,129.6919376099977,50736.80197584 2025-09-18,21:33:54.000,261,11018254,-795,0,1758231233,15174.771302659989,129.69898674000433,50736.85787280001 2025-09-18,21:33:55.000,261,11018230,-795,0,1758231234,15174.730884799988,129.7060358700037,50736.8229372 2025-09-18,21:33:56.000,261,11018269,-795,0,1758231235,15174.676994319998,129.7060358700037,50736.850885679996 2025-09-18,21:33:57.000,261,11018279,-795,0,1758231236,15174.629840149988,129.67783934999898,50736.84389856 2025-09-18,21:33:58.000,261,11018232,-795,0,1758231237,15174.629840149988,129.6566919600009,50736.850885679996 2025-09-18,21:33:59.000,261,11018212,-795,0,1758231238,15174.643312769993,129.61439718000474,50736.8229372 2025-09-18,21:34:00.000,261,11018277,-795,0,1758231239,15174.562477049993,129.58620066000003,50736.850885679996 2025-09-18,21:34:01.000,261,11018237,-795,0,1758231240,15174.582685979993,129.4945619700011,50736.9626796 2025-09-18,21:34:02.000,261,11018241,-795,0,1758231241,15174.542268119993,129.45226718999766,50736.93473112 2025-09-18,21:34:03.000,261,11018281,-795,0,1758231242,15174.508586570002,129.3606284999987,50736.955692480005 2025-09-18,21:34:04.000,261,11018255,-795,0,1758231243,15174.495113949997,129.32538285000192,50736.98364096 2025-09-18,21:34:05.000,261,11018273,-795,0,1758231244,15174.535531809997,129.21964590000425,50736.99761520001 2025-09-18,21:34:06.000,261,11018266,-795,0,1758231245,15174.562477049993,129.14915460000338,50736.94171824 2025-09-18,21:34:07.000,261,11018250,-795,0,1758231246,15174.501850259992,129.09276156000124,50736.87184704 2025-09-18,21:34:08.000,261,11018231,-795,0,1758231247,15174.515322879997,128.96587721999822,50736.97665384001 2025-09-18,21:34:09.000,261,11018245,-795,0,1758231248,15174.528795500002,128.84604201000184,50737.018576559996 2025-09-18,21:34:10.000,261,11018248,-795,0,1758231249,15174.535531809997,128.77555071000097,50737.03953792 2025-09-18,21:34:11.000,261,11018253,-795,0,1758231250,15174.569213360002,128.7050594100001,50737.09543488001 2025-09-18,21:34:12.000,261,11018242,-795,0,1758231251,15174.582685979993,128.62046985000052,50737.09543488001 2025-09-18,21:34:13.000,261,11018249,-795,0,1758231252,15174.616367529998,128.50063464000414,50737.09543488001 2025-09-18,21:34:14.000,261,11018265,-795,0,1758231253,15174.643312769993,128.43014334000327,50737.02556368001 2025-09-18,21:34:15.000,261,11018313,-795,0,1758231254,15174.616367529998,128.35260291000304,50737.074473520006 2025-09-18,21:34:16.000,261,11018193,-795,0,1758231255,15174.683730629993,128.28211161000218,50737.11639624001 2025-09-18,21:34:27.000,261,11018254,-795,0,1758231266,15174.858874689999,128.3314555199977,50736.84389856 2025-09-18,21:34:28.000,261,11018275,-795,0,1758231267,15174.831929449989,128.37375030000112,50736.84389856 2025-09-18,21:34:29.000,261,11018256,-795,0,1758231268,15174.852138379989,128.45129073000135,50736.84389856 2025-09-18,21:34:30.000,261,11018243,-795,0,1758231269,15174.865610999994,128.52883116000157,50736.93473112 2025-09-18,21:34:31.000,261,11018250,-795,0,1758231270,15174.879083619999,128.58522420000372,50736.85787280001 2025-09-18,21:34:32.000,261,11018269,-795,0,1758231271,15174.852138379989,128.67686289000267,50736.82992432001 2025-09-18,21:34:33.000,261,11018254,-795,0,1758231272,15174.899292549999,128.72620679999818,50736.78101448001 2025-09-18,21:34:34.000,261,11018253,-795,0,1758231273,15174.939710409999,128.76145245000225,50736.81595008 2025-09-18,21:34:35.000,261,11018264,-795,0,1758231274,15174.95318302999,128.79669809999905,50736.89979552001 2025-09-18,21:34:36.000,261,11018261,-795,0,1758231275,15174.959919339999,128.86718939999992,50736.8229372 2025-09-18,21:34:37.000,261,11018263,-795,0,1758231276,15174.97339195999,128.8530911400012,50736.86485992 2025-09-18,21:34:38.000,261,11018266,-795,0,1758231277,15175.02054613,128.8530911400012,50736.91376976 2025-09-18,21:34:39.000,261,11018269,-795,0,1758231278,15175.04075506,128.88128765999863,50736.87184704 2025-09-18,21:34:40.000,261,11018193,-795,0,1758231279,15175.07443660999,128.89538592000463,50736.80896296001 2025-09-18,21:34:41.000,261,11018292,-795,0,1758231280,15175.06096399,128.89538592000463,50736.80197584 2025-09-18,21:34:42.000,261,11018292,-795,0,1758231281,15175.108118159995,128.92358244000206,50736.836911440005 2025-09-18,21:34:43.000,261,11018276,-795,0,1758231282,15175.10138185,128.95882808999886,50736.79498872 2025-09-18,21:34:44.000,261,11018250,-795,0,1758231283,15175.09464553999,129.02931938999973,50736.8229372 2025-09-18,21:34:45.000,261,11018257,-795,0,1758231284,15175.10138185,129.07161417000316,50736.73210464001 2025-09-18,21:34:46.000,261,11018265,-795,0,1758231285,15175.128327089995,129.1139089499993,50736.669220560005 2025-09-18,21:34:47.000,261,11018269,-795,0,1758231286,15175.087909229995,129.19144937999954,50736.60633648 2025-09-18,21:34:48.000,261,11018284,-795,0,1758231287,15175.14179971,129.2619406800004,50736.58537512 2025-09-18,21:34:49.000,261,11018276,-795,0,1758231288,15175.148536019995,129.33243198000127,50736.56441376001 2025-09-18,21:34:50.000,261,11018232,-795,0,1758231289,15175.19569018999,129.38882502000342,50736.515503919996 2025-09-18,21:34:51.000,261,11018302,-795,0,1758231290,15175.24284436,129.43111979999958,50736.578388 2025-09-18,21:34:52.000,261,11018280,-795,0,1758231291,15175.229371739995,129.4452180599983,50736.571400880006 2025-09-18,21:34:53.000,261,11018240,-795,0,1758231292,15175.289998529996,129.48046371000237,50736.53646528 2025-09-18,21:34:54.000,261,11018244,-795,0,1758231293,15175.34388901,129.50161110000045,50736.515503919996 2025-09-18,21:34:55.000,261,11018233,-795,0,1758231294,15175.370834249996,129.54390588000388,50736.54345240001 2025-09-18,21:34:56.000,261,11018258,-795,0,1758231295,15175.391043179996,129.61439718000474,50736.515503919996 2025-09-18,21:34:57.000,261,11018278,-795,0,1758231296,15175.444933660001,129.63554457000282,50736.55742664 2025-09-18,21:34:58.000,261,11018302,-795,0,1758231297,15175.485351520001,129.6919376099977,50736.550439520004 2025-09-18,21:34:59.000,261,11018237,-795,0,1758231298,15175.485351520001,129.7201341300024,50736.47358120001 2025-09-18,21:35:00.000,261,11018253,-795,0,1758231299,15175.492087829996,129.81177282000135,50736.48056832 2025-09-18,21:35:01.000,261,11018272,-795,0,1758231300,15175.471878899996,129.84701846999815,50736.578388 2025-09-18,21:35:02.000,261,11018208,-795,0,1758231301,15175.505560450001,129.89636238000094,50736.56441376001 2025-09-18,21:35:03.000,261,11018222,-795,0,1758231302,15175.525769380001,129.97390281000116,50736.49454256001 2025-09-18,21:35:04.000,261,11018286,-795,0,1758231303,15175.492087829996,129.98800106999988,50736.54345240001 2025-09-18,21:35:05.000,261,11018263,-795,0,1758231304,15175.498824139991,129.95980455000245,50736.41069712 2025-09-18,21:35:06.000,261,11018239,-795,0,1758231305,15175.505560450001,129.91046063999966,50736.39672288001 2025-09-18,21:35:07.000,261,11018236,-795,0,1758231306,15175.411252109996,129.85406760000478,50736.31986456 2025-09-18,21:35:08.000,261,11018235,-795,0,1758231307,15175.4045158,129.76242890999856,50736.515503919996 2025-09-18,21:35:09.000,261,11018231,-795,0,1758231308,15175.478615209991,129.6073480499981,50736.515503919996 2025-09-18,21:35:10.000,261,11018257,-795,0,1758231309,15175.42472473,129.45226718999766,50736.501529680005 2025-09-18,21:35:11.000,261,11018226,-795,0,1758231310,15175.471878899996,129.2619406800004,50736.70415616 2025-09-18,21:35:12.000,261,11018228,-795,0,1758231311,15175.438197349991,129.1139089499993,50736.70415616 2025-09-18,21:35:13.000,261,11018302,-795,0,1758231312,15175.42472473,128.9517789599995,50736.80896296001 2025-09-18,21:35:14.000,261,11018237,-795,0,1758231313,15175.357361629991,128.82489462000376,50736.788001600005 2025-09-18,21:35:15.000,261,11018267,-795,0,1758231314,15175.330416389996,128.6698137600033,50736.77402736 2025-09-18,21:35:16.000,261,11018248,-795,0,1758231315,15175.27652590999,128.6416172399986,50736.76704024 2025-09-18,21:35:17.000,261,11018267,-795,0,1758231316,15175.188953879995,128.6416172399986,50736.74607888 2025-09-18,21:35:18.000,261,11018214,-795,0,1758231317,15175.19569018999,128.62751897999988,50736.836911440005 2025-09-18,21:35:19.000,261,11018255,-795,0,1758231318,15175.19569018999,128.73325593000482,50736.885821280004 2025-09-18,21:35:20.000,261,11018211,-795,0,1758231319,15175.13506339999,128.8178454900044,50736.80896296001 2025-09-18,21:35:21.000,261,11018272,-795,0,1758231320,15175.16200864,128.97292635000485,50736.8928084 2025-09-18,21:35:22.000,261,11018225,-795,0,1758231321,15175.17548125999,129.0645650400038,50736.885821280004 2025-09-18,21:35:23.000,261,11018253,-795,0,1758231322,15175.17548125999,129.2266950300036,50736.80896296001 2025-09-18,21:35:24.000,261,11018242,-795,0,1758231323,15175.24284436,129.36767762999807,50736.78101448001 2025-09-18,21:35:25.000,261,11018255,-795,0,1758231324,15175.22263543,129.50161110000045,50736.77402736 2025-09-18,21:35:26.000,261,11018262,-795,0,1758231325,15175.27652590999,129.61439718000474,50736.76704024 2025-09-18,21:35:27.000,261,11018253,-795,0,1758231326,15175.26305329,129.61439718000474,50736.6482592 2025-09-18,21:35:28.000,261,11018243,-795,0,1758231327,15175.26305329,129.5932497899994,50736.73210464001 2025-09-18,21:35:29.000,261,11018282,-795,0,1758231328,15175.24284436,129.5580041400026,50736.82992432001 2025-09-18,21:35:30.000,261,11018250,-795,0,1758231329,15175.22263543,129.43816892999894,50736.77402736 2025-09-18,21:35:31.000,261,11018254,-795,0,1758231330,15175.188953879995,129.27603893999913,50736.753066 2025-09-18,21:35:32.000,261,11018281,-795,0,1758231331,15175.17548125999,129.05751591000444,50736.836911440005 2025-09-18,21:35:33.000,261,11018256,-795,0,1758231332,15175.16200864,128.83194375000312,50736.85787280001 2025-09-18,21:35:34.000,261,11018260,-795,0,1758231333,15175.10138185,128.63456810999924,50736.93473112 2025-09-18,21:35:35.000,261,11018254,-795,0,1758231334,15175.087909229995,128.444241600002,50736.92774400001 2025-09-18,21:35:36.000,261,11018257,-795,0,1758231335,15175.007073509994,128.25391509000474,50736.86485992 2025-09-18,21:35:37.000,261,11018262,-795,0,1758231336,15174.97339195999,128.06358858000021,50736.8928084 2025-09-18,21:35:38.000,261,11018275,-795,0,1758231337,15174.959919339999,127.91555684999912,50736.99062808 2025-09-18,21:35:39.000,261,11018244,-795,0,1758231338,15174.97339195999,127.85211468000489,50737.06748640001 2025-09-18,21:35:40.000,261,11018259,-795,0,1758231339,15174.959919339999,127.81686903000082,50737.06049928 2025-09-18,21:35:41.000,261,11018236,-795,0,1758231340,15174.926237789994,127.84506554999825,50737.01158944 2025-09-18,21:35:42.000,261,11018255,-795,0,1758231341,15174.926237789994,127.85916381000425,50736.91376976 2025-09-18,21:35:43.000,261,11018264,-795,0,1758231342,15174.959919339999,127.92260597999848,50736.94870536001 2025-09-18,21:35:44.000,261,11018255,-795,0,1758231343,15174.959919339999,128.07768683999893,50736.850885679996 2025-09-18,21:35:45.000,261,11018264,-795,0,1758231344,15175.027282439994,128.18342379000387,50736.87184704 2025-09-18,21:35:46.000,261,11018288,-795,0,1758231345,15175.11485446999,128.32440638999833,50736.98364096 2025-09-18,21:35:47.000,261,11018250,-795,0,1758231346,15175.09464553999,128.47243811999942,50736.86485992 2025-09-18,21:35:48.000,261,11018190,-795,0,1758231347,15175.209162809995,128.557027679999,50736.89979552001 2025-09-18,21:35:49.000,261,11018252,-795,0,1758231348,15175.28326222,128.6416172399986,50736.91376976 2025-09-18,21:35:50.000,261,11018270,-795,0,1758231349,15175.30347115,128.7685015800016,50736.86485992 2025-09-18,21:35:51.000,261,11018208,-795,0,1758231350,15175.34388901,128.83899288000248,50736.850885679996 2025-09-18,21:35:52.000,261,11018254,-795,0,1758231351,15175.370834249996,128.9517789599995,50736.86485992 2025-09-18,21:35:53.000,261,11018247,-795,0,1758231352,15175.411252109996,129.0363685199991,50736.84389856 2025-09-18,21:35:54.000,261,11018222,-795,0,1758231353,15175.4045158,129.12800720999803,50736.84389856 2025-09-18,21:35:55.000,261,11018276,-795,0,1758231354,15175.397779489991,129.24079329000233,50736.86485992 2025-09-18,21:35:56.000,261,11018230,-795,0,1758231355,15175.431461039996,129.28308806999848,50736.79498872 2025-09-18,21:35:57.000,261,11018234,-795,0,1758231356,15175.38430687,129.3747267600047,50736.66223344001 2025-09-18,21:35:58.000,261,11018240,-795,0,1758231357,15175.391043179996,129.46636545000365,50736.80197584 2025-09-18,21:35:59.000,261,11018255,-795,0,1758231358,15175.431461039996,129.56505327000195,50736.81595008 2025-09-18,21:36:00.000,261,11018229,-795,0,1758231359,15175.438197349991,129.5721024000013,50736.86485992 2025-09-18,21:36:01.000,261,11018259,-795,0,1758231360,15175.42472473,129.63554457000282,50736.788001600005 2025-09-18,21:36:02.000,261,11018221,-795,0,1758231361,15175.451669969996,129.6214463100041,50736.753066 2025-09-18,21:36:03.000,261,11018254,-795,0,1758231362,15175.471878899996,129.58620066000003,50736.73210464001 2025-09-18,21:36:04.000,261,11018243,-795,0,1758231363,15175.471878899996,129.54390588000388,50736.76005312001 2025-09-18,21:36:05.000,261,11018239,-795,0,1758231364,15175.485351520001,129.4593163200043,50736.753066 2025-09-18,21:36:06.000,261,11018252,-795,0,1758231365,15175.478615209991,129.38177589000406,50736.753066 2025-09-18,21:36:07.000,261,11018248,-795,0,1758231366,15175.444933660001,129.26898980999977,50736.63428496 2025-09-18,21:36:08.000,261,11018265,-795,0,1758231367,15175.471878899996,129.2266950300036,50736.669220560005 2025-09-18,21:36:09.000,261,11018300,-795,0,1758231368,15175.438197349991,129.1632528600021,50736.6482592 2025-09-18,21:36:10.000,261,11018224,-795,0,1758231369,15175.444933660001,129.2125967700049,50736.59236224001 2025-09-18,21:36:11.000,261,11018249,-795,0,1758231370,15175.492087829996,129.2125967700049,50736.64127208001 2025-09-18,21:36:12.000,261,11018239,-795,0,1758231371,15175.566187240001,129.26898980999977,50736.54345240001 2025-09-18,21:36:13.000,261,11018252,-795,0,1758231372,15175.572923549997,129.41702154000086,50736.5085168 2025-09-18,21:36:14.000,261,11018263,-795,0,1758231373,15175.579659859992,129.57915153000067,50736.52947816 2025-09-18,21:36:15.000,261,11018278,-795,0,1758231374,15175.647022960002,129.74833064999984,50736.52947816 2025-09-18,21:36:16.000,261,11018210,-795,0,1758231375,15175.687440820002,129.92455889999837,50736.45960696 2025-09-18,21:36:17.000,261,11018267,-795,0,1758231376,15175.714386059997,130.0866888899982,50736.47358120001 2025-09-18,21:36:18.000,261,11018248,-795,0,1758231377,15175.775012849997,130.24176974999864,50736.49454256001 2025-09-18,21:36:19.000,261,11018270,-795,0,1758231378,15175.801958089993,130.40389973999845,50736.54345240001 2025-09-18,21:36:20.000,261,11018258,-795,0,1758231379,15175.869321189988,130.49553843000467,50736.53646528 2025-09-18,21:36:21.000,261,11018245,-795,0,1758231380,15175.882793809993,130.49553843000467,50736.54345240001 2025-09-18,21:36:22.000,261,11018250,-795,0,1758231381,15175.862584879993,130.43209626000316,50736.49454256001 2025-09-18,21:36:23.000,261,11018237,-795,0,1758231382,15175.835639639998,130.2981627900008,50736.53646528 2025-09-18,21:36:24.000,261,11018227,-795,0,1758231383,15175.775012849997,130.09373802000482,50736.58537512 2025-09-18,21:36:25.000,261,11018222,-795,0,1758231384,15175.754803919997,129.91046063999966,50736.6482592 2025-09-18,21:36:26.000,261,11018251,-795,0,1758231385,15175.653759269997,129.6214463100041,50736.71114328001 2025-09-18,21:36:27.000,261,11018217,-795,0,1758231386,15175.505560450001,129.3747267600047,50736.64127208001 2025-09-18,21:36:28.000,261,11018267,-795,0,1758231387,15175.4045158,129.0998106900006,50736.6482592 2025-09-18,21:36:29.000,261,11018274,-795,0,1758231388,15175.350625319996,128.89538592000463,50736.79498872 2025-09-18,21:36:30.000,261,11018256,-795,0,1758231389,15175.24284436,128.68391202000203,50736.78101448001 2025-09-18,21:36:31.000,261,11018258,-795,0,1758231390,15175.11485446999,128.53588029000093,50736.74607888 2025-09-18,21:36:32.000,261,11018283,-795,0,1758231391,15175.03401874999,128.43014334000327,50736.80896296001 2025-09-18,21:36:33.000,261,11018241,-795,0,1758231392,15174.959919339999,128.41604508000455,50736.80197584 2025-09-18,21:36:34.000,261,11018251,-795,0,1758231393,15174.892556239989,128.46538899000006,50736.78101448001 2025-09-18,21:36:35.000,261,11018260,-795,0,1758231394,15174.899292549999,128.557027679999,50736.89979552001 2025-09-18,21:36:36.000,261,11018280,-795,0,1758231395,15174.892556239989,128.64866636999795,50736.85787280001 2025-09-18,21:36:37.000,261,11018241,-795,0,1758231396,15174.959919339999,128.7896489699997,50736.80197584 2025-09-18,21:36:38.000,261,11018268,-795,0,1758231397,15174.966655649994,128.99407374000293,50736.84389856 2025-09-18,21:36:39.000,261,11018263,-795,0,1758231398,15175.02054613,129.12800720999803,50736.74607888 2025-09-18,21:36:40.000,261,11018262,-795,0,1758231399,15175.12159078,129.24079329000233,50736.71114328001 2025-09-18,21:36:41.000,261,11018235,-795,0,1758231400,15175.23610804999,129.36767762999807,50736.739091760006 2025-09-18,21:36:42.000,261,11018230,-795,0,1758231401,15175.32368008,129.43111979999958,50736.84389856 2025-09-18,21:36:43.000,261,11018241,-795,0,1758231402,15175.431461039996,129.5086602299998,50736.91376976 2025-09-18,21:36:44.000,261,11018284,-795,0,1758231403,15175.519033069992,129.4945619700011,50736.8928084 2025-09-18,21:36:45.000,261,11018253,-795,0,1758231404,15175.539241999992,129.48751284000173,50736.89979552001 2025-09-18,21:36:46.000,261,11018272,-795,0,1758231405,15175.572923549997,129.48046371000237,50736.81595008 2025-09-18,21:36:47.000,261,11018240,-795,0,1758231406,15175.586396170002,129.43816892999894,50736.77402736 2025-09-18,21:36:48.000,261,11018261,-795,0,1758231407,15175.653759269997,129.34653024,50736.906782640006 2025-09-18,21:36:49.000,261,11018239,-795,0,1758231408,15175.599868789992,129.3112845900032,50736.850885679996 2025-09-18,21:36:50.000,261,11018233,-795,0,1758231409,15175.599868789992,129.29013719999784,50736.850885679996 2025-09-18,21:36:51.000,261,11018277,-795,0,1758231410,15175.498824139991,129.23374416000297,50736.80896296001 2025-09-18,21:36:52.000,261,11018241,-795,0,1758231411,15175.498824139991,129.14915460000338,50736.80896296001 2025-09-18,21:36:53.000,261,11018208,-795,0,1758231412,15175.444933660001,129.07161417000316,50736.81595008 2025-09-18,21:36:54.000,261,11018263,-795,0,1758231413,15175.4045158,129.02227026000037,50736.788001600005 2025-09-18,21:36:55.000,261,11018258,-795,0,1758231414,15175.357361629991,128.9517789599995,50736.82992432001 2025-09-18,21:36:56.000,261,11018253,-795,0,1758231415,15175.31694376999,128.84604201000184,50736.81595008 2025-09-18,21:36:57.000,261,11018272,-795,0,1758231416,15175.209162809995,128.82489462000376,50736.73210464001 2025-09-18,21:36:58.000,261,11018231,-795,0,1758231417,15175.229371739995,128.81079635999777,50736.70415616 2025-09-18,21:36:59.000,261,11018266,-795,0,1758231418,15175.21589911999,128.77555071000097,50736.718130400004 2025-09-18,21:37:00.000,261,11018285,-795,0,1758231419,15175.310207459996,128.74030506000418,50736.753066 2025-09-18,21:37:01.000,261,11018275,-795,0,1758231420,15175.310207459996,128.76145245000225,50736.69716904 2025-09-18,21:37:02.000,261,11018263,-795,0,1758231421,15175.36409794,128.79669809999905,50736.683194799996 2025-09-18,21:37:03.000,261,11018230,-795,0,1758231422,15175.377570559991,128.83194375000312,50736.6482592 2025-09-18,21:37:04.000,261,11018263,-795,0,1758231423,15175.451669969996,128.86718939999992,50736.60633648 2025-09-18,21:37:05.000,261,11018277,-795,0,1758231424,15175.512296759996,128.96587721999822,50736.62729784 2025-09-18,21:37:06.000,261,11018239,-795,0,1758231425,15175.552714619997,129.0363685199991,50736.63428496 2025-09-18,21:37:07.000,261,11018262,-795,0,1758231426,15175.613341409997,129.1139089499993,50736.60633648 2025-09-18,21:37:08.000,261,11018225,-795,0,1758231427,15175.707649750002,129.21964590000425,50736.66223344001 2025-09-18,21:37:09.000,261,11018277,-795,0,1758231428,15175.768276540002,129.32538285000192,50736.69716904 2025-09-18,21:37:10.000,261,11018263,-795,0,1758231429,15175.835639639998,129.4593163200043,50736.683194799996 2025-09-18,21:37:11.000,261,11018263,-795,0,1758231430,15175.889530119988,129.51570935999916,50736.571400880006 2025-09-18,21:37:12.000,261,11018220,-795,0,1758231431,15175.923211669993,129.57915153000067,50736.58537512 2025-09-18,21:37:13.000,261,11018266,-795,0,1758231432,15175.970365839989,129.63554457000282,50736.62729784 2025-09-18,21:37:14.000,261,11018239,-795,0,1758231433,15176.030992629989,129.63554457000282,50736.620310720005 2025-09-18,21:37:15.000,261,11018256,-795,0,1758231434,15176.084883109994,129.61439718000474,50736.62729784 2025-09-18,21:37:16.000,261,11018265,-795,0,1758231435,15176.17245513999,129.5932497899994,50736.669220560005 2025-09-18,21:37:17.000,261,11018254,-795,0,1758231436,15176.17245513999,129.60029891999875,50736.48755544 2025-09-18,21:37:18.000,261,11018245,-795,0,1758231437,15176.2802361,129.55095501000324,50736.578388 2025-09-18,21:37:19.000,261,11018245,-795,0,1758231438,15176.33412657999,129.48751284000173,50736.718130400004 2025-09-18,21:37:20.000,261,11018285,-795,0,1758231439,15176.37454443999,129.40292328000214,50736.48755544 2025-09-18,21:37:21.000,261,11018265,-795,0,1758231440,15176.41496229999,129.32538285000192,50736.56441376001 2025-09-18,21:37:22.000,261,11018252,-795,0,1758231441,15176.42169861,129.24079329000233,50736.60633648 2025-09-18,21:37:23.000,261,11018264,-795,0,1758231442,15176.45538015999,129.1632528600021,50736.61332360001 2025-09-18,21:37:24.000,261,11018276,-795,0,1758231443,15176.47558908999,129.0645650400038,50736.571400880006 2025-09-18,21:37:25.000,261,11018233,-795,0,1758231444,15176.468852779995,128.95882808999886,50736.5085168 2025-09-18,21:37:26.000,261,11018277,-795,0,1758231445,15176.509270639996,128.89538592000463,50736.550439520004 2025-09-18,21:37:27.000,261,11018270,-795,0,1758231446,15176.529479569996,128.82489462000376,50736.5085168 2025-09-18,21:37:28.000,261,11018270,-795,0,1758231447,15176.51600694999,128.7685015800016,50736.6482592 2025-09-18,21:37:29.000,261,11018295,-795,0,1758231448,15176.549688499996,128.74030506000418,50736.683194799996 2025-09-18,21:37:30.000,261,11018285,-795,0,1758231449,15176.54295219,128.7544033200029,50736.67620768 2025-09-18,21:37:31.000,261,11018255,-795,0,1758231450,15176.55642480999,128.74030506000418,50736.66223344001 2025-09-18,21:37:32.000,261,11018265,-795,0,1758231451,15176.55642480999,128.71210853999946,50736.669220560005 2025-09-18,21:37:33.000,261,11018248,-795,0,1758231452,15176.47558908999,128.74735419000353,50736.69018192001 2025-09-18,21:37:34.000,261,11018281,-795,0,1758231453,15176.43517122999,128.78259984000033,50736.69716904 2025-09-18,21:37:35.000,261,11018258,-795,0,1758231454,15176.408225989995,128.8037472299984,50736.74607888 2025-09-18,21:37:36.000,261,11018310,-795,0,1758231455,15176.35433550999,128.84604201000184,50736.76005312001 2025-09-18,21:37:37.000,261,11018271,-795,0,1758231456,15176.307181339995,128.84604201000184,50736.683194799996 2025-09-18,21:37:38.000,261,11018241,-795,0,1758231457,15176.30044503,128.90948418000335,50736.70415616 2025-09-18,21:37:39.000,261,11018272,-795,0,1758231458,15176.286972409995,128.93768070000078,50736.76704024 2025-09-18,21:37:40.000,261,11018248,-795,0,1758231459,15176.21287299999,128.93768070000078,50736.67620768 2025-09-18,21:37:41.000,261,11018278,-795,0,1758231460,15176.185927759994,128.99407374000293,50736.71114328001 2025-09-18,21:37:42.000,261,11018267,-795,0,1758231461,15176.138773589999,128.96587721999822,50736.72511752 2025-09-18,21:37:43.000,261,11018237,-795,0,1758231462,15176.057937869999,128.92358244000206,50736.66223344001 2025-09-18,21:37:44.000,261,11018275,-795,0,1758231463,15176.004047389994,128.84604201000184,50736.70415616 2025-09-18,21:37:45.000,261,11018226,-795,0,1758231464,15175.950156909988,128.7544033200029,50736.60633648 2025-09-18,21:37:46.000,261,11018252,-795,0,1758231465,15175.909739049988,128.6698137600033,50736.74607888 2025-09-18,21:37:47.000,261,11018232,-795,0,1758231466,15175.862584879993,128.5429294200003,50736.71114328001 2025-09-18,21:37:48.000,261,11018239,-795,0,1758231467,15175.822167019993,128.3948976899992,50736.78101448001 2025-09-18,21:37:49.000,261,11018274,-795,0,1758231468,15175.781749159993,128.2116203100013,50736.788001600005 2025-09-18,21:37:50.000,261,11018247,-795,0,1758231469,15175.734594989997,128.09178509999765,50736.70415616 2025-09-18,21:37:51.000,261,11018236,-795,0,1758231470,15175.680704509992,127.94375337000383,50736.67620768 2025-09-18,21:37:52.000,261,11018246,-795,0,1758231471,15175.707649750002,127.78162338000402,50736.78101448001 2025-09-18,21:37:53.000,261,11018229,-795,0,1758231472,15175.633550339997,127.61949339000421,50736.80896296001 2025-09-18,21:37:54.000,261,11018223,-795,0,1758231473,15175.687440820002,127.49260905000119,50736.739091760006 2025-09-18,21:37:55.000,261,11018241,-795,0,1758231474,15175.673968199997,127.45031426999776,50736.753066 2025-09-18,21:37:56.000,261,11018214,-795,0,1758231475,15175.660495579992,127.37277384000481,50736.739091760006 2025-09-18,21:37:57.000,261,11018271,-795,0,1758231476,15175.714386059997,127.33752819000074,50736.788001600005 2025-09-18,21:37:58.000,261,11018253,-795,0,1758231477,15175.754803919997,127.38687210000353,50736.80197584 2025-09-18,21:37:59.000,261,11018250,-795,0,1758231478,15175.775012849997,127.46441253000376,50736.79498872 2025-09-18,21:38:00.000,261,11018276,-795,0,1758231479,15175.822167019993,127.54900209000334,50736.850885679996 2025-09-18,21:38:01.000,261,11018233,-795,0,1758231480,15175.835639639998,127.68293555999844,50736.79498872 2025-09-18,21:38:02.000,261,11018217,-795,0,1758231481,15175.882793809993,127.84506554999825,50736.80197584 2025-09-18,21:38:03.000,261,11018230,-795,0,1758231482,15175.929947979988,128.0494903200015,50736.78101448001 2025-09-18,21:38:04.000,261,11018252,-795,0,1758231483,15175.943420599993,128.21866944000067,50736.78101448001 2025-09-18,21:38:05.000,261,11018253,-795,0,1758231484,15175.997311079998,128.4583398600007,50736.81595008 2025-09-18,21:38:06.000,261,11018266,-795,0,1758231485,15176.030992629989,128.64866636999795,50736.74607888 2025-09-18,21:38:07.000,261,11018254,-795,0,1758231486,15175.997311079998,128.8037472299984,50736.69716904 2025-09-18,21:38:08.000,261,11018276,-795,0,1758231487,15175.983838459993,128.97292635000485,50736.739091760006 2025-09-18,21:38:09.000,261,11018237,-795,0,1758231488,15175.936684289998,129.07161417000316,50736.60633648 2025-09-18,21:38:10.000,261,11018268,-795,0,1758231489,15175.909739049988,129.13505634000467,50736.59236224001 2025-09-18,21:38:11.000,261,11018261,-795,0,1758231490,15175.869321189988,129.2266950300036,50736.571400880006 2025-09-18,21:38:12.000,261,11018302,-795,0,1758231491,15175.855848569998,129.26898980999977,50736.55742664 2025-09-18,21:38:13.000,261,11018212,-795,0,1758231492,15175.761540229993,129.29718633000448,50736.66223344001 2025-09-18,21:38:14.000,261,11018220,-795,0,1758231493,15175.754803919997,129.3112845900032,50736.64127208001 2025-09-18,21:38:15.000,261,11018236,-795,0,1758231494,15175.647022960002,129.32538285000192,50736.56441376001 2025-09-18,21:38:16.000,261,11018251,-795,0,1758231495,15175.620077719992,129.33243198000127,50736.59236224001 2025-09-18,21:38:17.000,261,11018232,-795,0,1758231496,15175.519033069992,129.36767762999807,50736.5085168 2025-09-18,21:38:18.000,261,11018257,-795,0,1758231497,15175.539241999992,129.43111979999958,50736.620310720005 2025-09-18,21:38:19.000,261,11018240,-795,0,1758231498,15175.512296759996,129.48751284000173,50736.63428496 2025-09-18,21:38:20.000,261,11018288,-795,0,1758231499,15175.519033069992,129.52980761999788,50736.620310720005 2025-09-18,21:38:21.000,261,11018249,-795,0,1758231500,15175.559450929992,129.6214463100041,50736.61332360001 2025-09-18,21:38:22.000,261,11018255,-795,0,1758231501,15175.593132479997,129.69898674000433,50736.578388 2025-09-18,21:38:23.000,261,11018218,-795,0,1758231502,15175.559450929992,129.76242890999856,50736.53646528 2025-09-18,21:38:24.000,261,11018216,-795,0,1758231503,15175.687440820002,129.84701846999815,50736.550439520004 2025-09-18,21:38:25.000,261,11018251,-795,0,1758231504,15175.781749159993,129.8681658600035,50736.5085168 2025-09-18,21:38:26.000,261,11018261,-795,0,1758231505,15175.896266429998,129.8681658600035,50736.52249104001 2025-09-18,21:38:27.000,261,11018271,-795,0,1758231506,15175.963629529993,129.88931325000158,50736.284928960005 2025-09-18,21:38:28.000,261,11018259,-795,0,1758231507,15176.125300969994,129.8681658600035,50736.37576152001 2025-09-18,21:38:29.000,261,11018239,-795,0,1758231508,15176.246554549994,129.81177282000135,50736.39672288001 2025-09-18,21:38:30.000,261,11018223,-795,0,1758231509,15176.286972409995,129.6919376099977,50736.41768424 2025-09-18,21:38:31.000,261,11018238,-795,0,1758231510,15176.35433550999,129.60029891999875,50736.48755544 2025-09-18,21:38:32.000,261,11018256,-795,0,1758231511,15176.44190754,129.43816892999894,50736.452619840005 2025-09-18,21:38:33.000,261,11018219,-795,0,1758231512,15176.448643849995,129.30423546000384,50736.52947816 2025-09-18,21:38:34.000,261,11018242,-795,0,1758231513,15176.448643849995,129.07161417000316,50736.52947816 2025-09-18,21:38:35.000,261,11018223,-795,0,1758231514,15176.428434919995,128.8530911400012,50736.54345240001 2025-09-18,21:38:36.000,261,11018303,-795,0,1758231515,15176.408225989995,128.64866636999795,50736.59934936 2025-09-18,21:38:37.000,261,11018272,-795,0,1758231516,15176.367808129995,128.47243811999942,50736.620310720005 2025-09-18,21:38:38.000,261,11018237,-795,0,1758231517,15176.347599199995,128.30325900000025,50736.59236224001 2025-09-18,21:38:39.000,261,11018227,-795,0,1758231518,15176.266763479995,128.15522726999916,50736.620310720005 2025-09-18,21:38:40.000,261,11018291,-795,0,1758231519,15176.185927759994,128.07063770999957,50736.620310720005 2025-09-18,21:38:41.000,261,11018289,-795,0,1758231520,15176.111828349989,127.97899902000063,50736.73210464001 2025-09-18,21:38:42.000,261,11018240,-795,0,1758231521,15176.091619419989,127.97899902000063,50736.80896296001 2025-09-18,21:38:43.000,261,11018239,-795,0,1758231522,15176.030992629989,127.97899902000063,50736.79498872 2025-09-18,21:38:44.000,261,11018237,-795,0,1758231523,15176.010783699989,127.99309727999935,50736.836911440005 2025-09-18,21:38:45.000,261,11018248,-795,0,1758231524,15175.990574769989,128.03539206000278,50736.91376976 2025-09-18,21:38:46.000,261,11018254,-795,0,1758231525,15176.004047389994,128.1481781399998,50736.82992432001 2025-09-18,21:38:47.000,261,11018260,-795,0,1758231526,15175.923211669993,128.21866944000067,50736.8229372 2025-09-18,21:38:48.000,261,11018246,-795,0,1758231527,15175.963629529993,128.3314555199977,50736.81595008 2025-09-18,21:38:49.000,261,11018279,-795,0,1758231528,15175.990574769989,128.4230942100039,50736.87184704 2025-09-18,21:38:50.000,261,11018251,-795,0,1758231529,15175.977102149998,128.53588029000093,50736.87184704 2025-09-18,21:38:51.000,261,11018212,-795,0,1758231530,15175.983838459993,128.64866636999795,50736.80197584 2025-09-18,21:38:52.000,261,11018266,-795,0,1758231531,15175.977102149998,128.68391202000203,50736.885821280004 2025-09-18,21:38:53.000,261,11018227,-795,0,1758231532,15176.044465249994,128.68391202000203,50736.96966672 2025-09-18,21:38:54.000,261,11018229,-795,0,1758231533,15176.030992629989,128.69096115000139,50736.84389856 2025-09-18,21:38:55.000,261,11018258,-795,0,1758231534,15175.963629529993,128.63456810999924,50736.80896296001 2025-09-18,21:38:56.000,261,11018288,-795,0,1758231535,15175.936684289998,128.6063715900018,50736.79498872 2025-09-18,21:38:57.000,261,11018280,-795,0,1758231536,15175.869321189988,128.49358551000478,50736.788001600005 2025-09-18,21:38:58.000,261,11018267,-795,0,1758231537,15175.869321189988,128.38079943000048,50736.906782640006 2025-09-18,21:38:59.000,261,11018260,-795,0,1758231538,15175.876057499998,128.26801335000346,50736.906782640006 2025-09-18,21:39:00.000,261,11018288,-795,0,1758231539,15175.842375949993,128.15522726999916,50736.98364096 2025-09-18,21:39:01.000,261,11018260,-795,0,1758231540,15175.808694400002,128.05653945000086,50736.97665384001 2025-09-18,21:39:02.000,261,11018286,-795,0,1758231541,15175.761540229993,127.92260597999848,50736.97665384001 2025-09-18,21:39:03.000,261,11018266,-795,0,1758231542,15175.707649750002,127.85211468000489,50736.96966672 2025-09-18,21:39:04.000,261,11018276,-795,0,1758231543,15175.721122369992,127.78867251000338,50736.955692480005 2025-09-18,21:39:05.000,261,11018263,-795,0,1758231544,15175.741331299992,127.73227947000123,50736.98364096 2025-09-18,21:39:06.000,261,11018265,-795,0,1758231545,15175.734594989997,127.6899846899978,50736.86485992 2025-09-18,21:39:07.000,261,11018269,-795,0,1758231546,15175.734594989997,127.61949339000421,50736.81595008 2025-09-18,21:39:08.000,261,11018245,-795,0,1758231547,15175.761540229993,127.68293555999844,50736.89979552001 2025-09-18,21:39:09.000,261,11018253,-795,0,1758231548,15175.775012849997,127.67588642999908,50736.80197584 2025-09-18,21:39:10.000,261,11018277,-795,0,1758231549,15175.808694400002,127.76047598999867,50736.82992432001 2025-09-18,21:39:11.000,261,11018253,-795,0,1758231550,15175.849112259988,127.8380164199989,50736.84389856 2025-09-18,21:39:12.000,261,11018203,-795,0,1758231551,15175.896266429998,127.85916381000425,50736.82992432001 2025-09-18,21:39:13.000,261,11018256,-795,0,1758231552,15175.956893219998,127.89440946000104,50736.84389856 2025-09-18,21:39:14.000,261,11018229,-795,0,1758231553,15175.983838459993,127.92965510999784,50736.80197584 2025-09-18,21:39:15.000,261,11018274,-795,0,1758231554,15176.037728939998,127.95080250000319,50736.80197584 2025-09-18,21:39:16.000,261,11018308,-795,0,1758231555,15175.997311079998,127.93670424000447,50736.70415616 2025-09-18,21:39:17.000,261,11018251,-795,0,1758231556,15176.037728939998,127.92260597999848,50736.63428496 2025-09-18,21:39:18.000,261,11018242,-795,0,1758231557,15176.057937869999,127.90850771999976,50736.76704024 2025-09-18,21:39:19.000,261,11018244,-795,0,1758231558,15176.071410489989,127.91555684999912,50736.76704024 2025-09-18,21:39:20.000,261,11018216,-795,0,1758231559,15176.037728939998,127.90850771999976,50736.718130400004 2025-09-18,21:39:21.000,261,11018210,-795,0,1758231560,15176.044465249994,127.91555684999912,50736.76704024 2025-09-18,21:39:22.000,261,11018263,-795,0,1758231561,15175.990574769989,127.88736033000168,50736.739091760006 2025-09-18,21:39:23.000,261,11018268,-795,0,1758231562,15175.990574769989,127.92260597999848,50736.69018192001 2025-09-18,21:39:24.000,261,11018241,-795,0,1758231563,15175.956893219998,127.90850771999976,50736.76704024 2025-09-18,21:39:25.000,261,11018255,-795,0,1758231564,15175.936684289998,127.90850771999976,50736.85787280001 2025-09-18,21:39:26.000,261,11018257,-795,0,1758231565,15175.923211669993,127.94375337000383,50736.93473112 2025-09-18,21:39:27.000,261,11018280,-795,0,1758231566,15175.862584879993,127.95785163000255,50736.78101448001 2025-09-18,21:39:28.000,261,11018273,-795,0,1758231567,15175.808694400002,128.0494903200015,50736.81595008 2025-09-18,21:39:29.000,261,11018266,-795,0,1758231568,15175.882793809993,128.112932490003,50736.87184704 2025-09-18,21:39:30.000,261,11018297,-795,0,1758231569,15175.849112259988,128.2116203100013,50736.836911440005 2025-09-18,21:39:31.000,261,11018196,-795,0,1758231570,15175.869321189988,128.30325900000025,50736.79498872 2025-09-18,21:39:32.000,261,11018255,-795,0,1758231571,15175.882793809993,128.3948976899992,50736.8229372 2025-09-18,21:39:33.000,261,11018243,-795,0,1758231572,15175.869321189988,128.4583398600007,50736.85787280001 2025-09-18,21:39:34.000,261,11018283,-795,0,1758231573,15175.923211669993,128.6063715900018,50736.80896296001 2025-09-18,21:39:35.000,261,11018292,-795,0,1758231574,15175.936684289998,128.7050594100001,50736.77402736 2025-09-18,21:39:36.000,261,11018255,-795,0,1758231575,15175.977102149998,128.82489462000376,50736.72511752 2025-09-18,21:39:37.000,261,11018271,-795,0,1758231576,15176.004047389994,128.93768070000078,50736.53646528 2025-09-18,21:39:38.000,261,11018269,-795,0,1758231577,15176.057937869999,129.07161417000316,50736.52249104001 2025-09-18,21:39:39.000,261,11018261,-795,0,1758231578,15176.13203727999,129.15620373000274,50736.5085168 2025-09-18,21:39:40.000,261,11018247,-795,0,1758231579,15176.226345619994,129.2619406800004,50736.53646528 2025-09-18,21:39:41.000,261,11018255,-795,0,1758231580,15176.23308192999,129.33243198000127,50736.5085168 2025-09-18,21:39:42.000,261,11018268,-795,0,1758231581,15176.286972409995,129.3747267600047,50736.403710000006 2025-09-18,21:39:43.000,261,11018300,-795,0,1758231582,15176.307181339995,129.4452180599983,50736.501529680005 2025-09-18,21:39:44.000,261,11018216,-795,0,1758231583,15176.327390269995,129.46636545000365,50736.46659408 2025-09-18,21:39:45.000,261,11018259,-795,0,1758231584,15176.31391764999,129.45226718999766,50736.48755544 2025-09-18,21:39:46.000,261,11018259,-795,0,1758231585,15176.31391764999,129.4593163200043,50736.38973576 2025-09-18,21:39:47.000,261,11018258,-795,0,1758231586,15176.266763479995,129.43111979999958,50736.36178728 2025-09-18,21:39:48.000,261,11018235,-795,0,1758231587,15176.2802361,129.41702154000086,50736.47358120001 2025-09-18,21:39:49.000,261,11018247,-795,0,1758231588,15176.27349978999,129.41702154000086,50736.515503919996 2025-09-18,21:39:50.000,261,11018274,-795,0,1758231589,15176.286972409995,129.39587415000278,50736.515503919996 2025-09-18,21:39:51.000,261,11018259,-795,0,1758231590,15176.21287299999,129.36767762999807,50736.501529680005 2025-09-18,21:39:52.000,261,11018221,-795,0,1758231591,15176.19266406999,129.32538285000192,50736.452619840005 2025-09-18,21:39:53.000,261,11018188,-795,0,1758231592,15176.118564659999,129.28308806999848,50736.39672288001 2025-09-18,21:39:54.000,261,11018244,-795,0,1758231593,15176.105092039994,129.21964590000425,50736.39672288001 2025-09-18,21:39:55.000,261,11018258,-795,0,1758231594,15176.118564659999,129.14210547000403,50736.403710000006 2025-09-18,21:39:56.000,261,11018248,-795,0,1758231595,15176.118564659999,129.12095807999867,50736.38973576 2025-09-18,21:39:57.000,261,11018212,-795,0,1758231596,15176.057937869999,129.00817200000165,50736.2989032 2025-09-18,21:39:58.000,261,11018214,-795,0,1758231597,15176.071410489989,128.9517789599995,50736.42467136001 2025-09-18,21:39:59.000,261,11018234,-795,0,1758231598,15176.098355729999,128.92358244000206,50736.382748640004 2025-09-18,21:40:00.000,261,11018225,-795,0,1758231599,15176.111828349989,128.82489462000376,50736.41768424 2025-09-18,21:40:01.000,261,11018284,-795,0,1758231600,15176.13203727999,128.76145245000225,50736.47358120001 2025-09-18,21:40:02.000,261,11018237,-795,0,1758231601,15176.125300969994,128.69096115000139,50736.49454256001 2025-09-18,21:40:03.000,261,11018248,-795,0,1758231602,15176.111828349989,128.63456810999924,50736.5085168 2025-09-18,21:40:04.000,261,11018275,-795,0,1758231603,15176.145509899994,128.57112593999773,50736.54345240001 2025-09-18,21:40:05.000,261,11018255,-795,0,1758231604,15176.138773589999,128.5076837700035,50736.59236224001 2025-09-18,21:40:06.000,261,11018223,-795,0,1758231605,15176.13203727999,128.46538899000006,50736.550439520004 2025-09-18,21:40:07.000,261,11018249,-795,0,1758231606,15176.071410489989,128.40194681999856,50736.60633648 2025-09-18,21:40:08.000,261,11018244,-795,0,1758231607,15176.057937869999,128.37375030000112,50736.56441376001 2025-09-18,21:40:09.000,261,11018262,-795,0,1758231608,15176.098355729999,128.32440638999833,50736.620310720005 2025-09-18,21:40:10.000,261,11018280,-795,0,1758231609,15176.071410489989,128.26801335000346,50736.620310720005 2025-09-18,21:40:11.000,261,11018284,-795,0,1758231610,15176.057937869999,128.28211161000218,50736.67620768 2025-09-18,21:40:12.000,261,11018255,-795,0,1758231611,15176.030992629989,128.22571857000003,50736.753066 2025-09-18,21:40:13.000,261,11018259,-795,0,1758231612,15176.030992629989,128.18342379000387,50736.788001600005 2025-09-18,21:40:14.000,261,11018231,-795,0,1758231613,15176.044465249994,128.16932552999788,50736.78101448001 2025-09-18,21:40:15.000,261,11018232,-795,0,1758231614,15176.051201559989,128.11998162000236,50736.84389856 2025-09-18,21:40:16.000,261,11018257,-795,0,1758231615,15176.044465249994,128.112932490003,50736.8229372 2025-09-18,21:40:17.000,261,11018250,-795,0,1758231616,15175.977102149998,128.03539206000278,50736.739091760006 2025-09-18,21:40:18.000,261,11018254,-795,0,1758231617,15176.037728939998,128.04244119000214,50736.885821280004 2025-09-18,21:40:19.000,261,11018291,-795,0,1758231618,15175.983838459993,128.0001464099987,50736.80197584 2025-09-18,21:40:20.000,261,11018254,-795,0,1758231619,15175.990574769989,128.00719553999807,50736.81595008 2025-09-18,21:40:21.000,261,11018271,-795,0,1758231620,15175.970365839989,128.0142446700047,50736.80197584 2025-09-18,21:40:22.000,261,11018268,-795,0,1758231621,15175.916475359998,127.98604814999999,50736.78101448001 2025-09-18,21:40:23.000,261,11018250,-795,0,1758231622,15175.876057499998,128.0001464099987,50736.77402736 2025-09-18,21:40:24.000,261,11018260,-795,0,1758231623,15175.923211669993,128.0494903200015,50736.78101448001 2025-09-18,21:40:25.000,261,11018286,-795,0,1758231624,15175.903002739993,128.05653945000086,50736.8229372 2025-09-18,21:40:26.000,261,11018257,-795,0,1758231625,15175.876057499998,128.0847359699983,50736.81595008 2025-09-18,21:40:27.000,261,11018253,-795,0,1758231626,15175.741331299992,128.11998162000236,50736.63428496 2025-09-18,21:40:28.000,261,11018250,-795,0,1758231627,15175.788485470002,128.12703075000172,50736.69716904 2025-09-18,21:40:29.000,261,11018266,-795,0,1758231628,15175.748067610002,128.20457118000195,50736.77402736 2025-09-18,21:40:30.000,261,11018288,-795,0,1758231629,15175.768276540002,128.2609642200041,50736.753066 2025-09-18,21:40:31.000,261,11018298,-795,0,1758231630,15175.768276540002,128.28211161000218,50736.72511752 2025-09-18,21:40:32.000,261,11018231,-795,0,1758231631,15175.775012849997,128.30325900000025,50736.72511752 2025-09-18,21:40:33.000,261,11018249,-795,0,1758231632,15175.761540229993,128.33850465000432,50736.70415616 2025-09-18,21:40:34.000,261,11018288,-795,0,1758231633,15175.748067610002,128.36670117000176,50736.69018192001 2025-09-18,21:40:35.000,261,11018262,-795,0,1758231634,15175.687440820002,128.40194681999856,50736.62729784 2025-09-18,21:40:36.000,261,11018241,-795,0,1758231635,15175.660495579992,128.40194681999856,50736.66223344001 2025-09-18,21:40:37.000,261,11018285,-795,0,1758231636,15175.660495579992,128.46538899000006,50736.69716904 2025-09-18,21:40:38.000,261,11018239,-795,0,1758231637,15175.687440820002,128.46538899000006,50736.67620768 2025-09-18,21:40:39.000,261,11018261,-795,0,1758231638,15175.660495579992,128.4583398600007,50736.683194799996 2025-09-18,21:40:40.000,261,11018241,-795,0,1758231639,15175.700913439992,128.47948724999878,50736.74607888 2025-09-18,21:40:41.000,261,11018242,-795,0,1758231640,15175.707649750002,128.50063464000414,50736.67620768 2025-09-18,21:40:42.000,261,11018250,-795,0,1758231641,15175.721122369992,128.52883116000157,50736.61332360001 2025-09-18,21:40:43.000,261,11018261,-795,0,1758231642,15175.694177129997,128.58522420000372,50736.58537512 2025-09-18,21:40:44.000,261,11018242,-795,0,1758231643,15175.714386059997,128.63456810999924,50736.58537512 2025-09-18,21:40:45.000,261,11018271,-795,0,1758231644,15175.761540229993,128.6557155000046,50736.550439520004 2025-09-18,21:40:46.000,261,11018251,-795,0,1758231645,15175.761540229993,128.68391202000203,50736.515503919996 2025-09-18,21:40:47.000,261,11018209,-795,0,1758231646,15175.761540229993,128.69801028000074,50736.56441376001 2025-09-18,21:40:48.000,261,11018249,-795,0,1758231647,15175.835639639998,128.7685015800016,50736.61332360001 2025-09-18,21:40:49.000,261,11018277,-795,0,1758231648,15175.896266429998,128.8037472299984,50736.62729784 2025-09-18,21:40:50.000,261,11018287,-795,0,1758231649,15175.896266429998,128.82489462000376,50736.620310720005 2025-09-18,21:40:51.000,261,11018260,-795,0,1758231650,15175.923211669993,128.83899288000248,50736.62729784 2025-09-18,21:40:52.000,261,11018252,-795,0,1758231651,15175.916475359998,128.86718939999992,50736.60633648 2025-09-18,21:40:53.000,261,11018217,-795,0,1758231652,15175.963629529993,128.87423852999927,50736.578388 2025-09-18,21:40:54.000,261,11018247,-795,0,1758231653,15176.024256319994,128.93063157000142,50736.62729784 2025-09-18,21:40:55.000,261,11018260,-795,0,1758231654,15176.037728939998,128.96587721999822,50736.620310720005 2025-09-18,21:40:56.000,261,11018274,-795,0,1758231655,15176.017520009998,128.96587721999822,50736.55742664 2025-09-18,21:40:57.000,261,11018240,-795,0,1758231656,15176.037728939998,129.02227026000037,50736.52947816 2025-09-18,21:40:58.000,261,11018236,-795,0,1758231657,15176.064674179994,129.07161417000316,50736.43165848 2025-09-18,21:40:59.000,261,11018246,-795,0,1758231658,15176.125300969994,129.09276156000124,50736.49454256001 2025-09-18,21:41:00.000,261,11018288,-795,0,1758231659,15176.13203727999,129.12800720999803,50736.48056832 2025-09-18,21:41:01.000,261,11018257,-795,0,1758231660,15176.138773589999,129.17735112000082,50736.403710000006 2025-09-18,21:41:02.000,261,11018238,-795,0,1758231661,15176.138773589999,129.1984985099989,50736.347813039996 2025-09-18,21:41:03.000,261,11018243,-795,0,1758231662,15176.17245513999,129.21964590000425,50736.403710000006 2025-09-18,21:41:04.000,261,11018236,-795,0,1758231663,15176.17245513999,129.28308806999848,50736.333838800005 2025-09-18,21:41:05.000,261,11018233,-795,0,1758231664,15176.19940038,129.3112845900032,50736.45960696 2025-09-18,21:41:06.000,261,11018219,-795,0,1758231665,15176.266763479995,129.29013719999784,50736.48755544 2025-09-18,21:41:07.000,261,11018249,-795,0,1758231666,15176.266763479995,129.29718633000448,50736.382748640004 2025-09-18,21:41:08.000,261,11018214,-795,0,1758231667,15176.266763479995,129.31833372000256,50736.35480016001 2025-09-18,21:41:09.000,261,11018234,-795,0,1758231668,15176.246554549994,129.23374416000297,50736.34082592 2025-09-18,21:41:10.000,261,11018245,-795,0,1758231669,15176.266763479995,129.2266950300036,50736.27095472 2025-09-18,21:41:11.000,261,11018211,-795,0,1758231670,15176.266763479995,129.17735112000082,50736.333838800005 2025-09-18,21:41:12.000,261,11018250,-795,0,1758231671,15176.25329085999,129.14210547000403,50736.3687744 2025-09-18,21:41:13.000,261,11018238,-795,0,1758231672,15176.266763479995,129.07866330000252,50736.382748640004 2025-09-18,21:41:14.000,261,11018259,-795,0,1758231673,15176.246554549994,129.08571243000188,50736.35480016001 2025-09-18,21:41:15.000,261,11018244,-795,0,1758231674,15176.26002717,129.07161417000316,50736.3687744 2025-09-18,21:41:16.000,261,11018271,-795,0,1758231675,15176.23981824,129.04341764999845,50736.30589032001 2025-09-18,21:41:17.000,261,11018270,-795,0,1758231676,15176.25329085999,129.0504667799978,50736.37576152001 2025-09-18,21:41:18.000,261,11018216,-795,0,1758231677,15176.266763479995,129.08571243000188,50736.403710000006 2025-09-18,21:41:19.000,261,11018295,-795,0,1758231678,15176.307181339995,129.07866330000252,50736.42467136001 2025-09-18,21:41:20.000,261,11018206,-795,0,1758231679,15176.33412657999,129.14210547000403,50736.48755544 2025-09-18,21:41:21.000,261,11018237,-795,0,1758231680,15176.35433550999,129.14210547000403,50736.47358120001 2025-09-18,21:41:22.000,261,11018287,-795,0,1758231681,15176.388017059995,129.19144937999954,50736.403710000006 2025-09-18,21:41:23.000,261,11018248,-795,0,1758231682,15176.428434919995,129.2125967700049,50736.403710000006 2025-09-18,21:41:24.000,261,11018258,-795,0,1758231683,15176.468852779995,129.2478424200017,50736.41069712 2025-09-18,21:41:25.000,261,11018253,-795,0,1758231684,15176.509270639996,129.23374416000297,50736.403710000006 2025-09-18,21:41:26.000,261,11018271,-795,0,1758231685,15176.56316112,129.2266950300036,50736.54345240001 2025-09-18,21:41:27.000,261,11018281,-795,0,1758231686,15176.58337005,129.3112845900032,50736.48056832 2025-09-18,21:41:28.000,261,11018238,-795,0,1758231687,15176.576633739991,129.25489155000105,50736.571400880006 2025-09-18,21:41:29.000,261,11018262,-795,0,1758231688,15176.60357898,129.27603893999913,50736.59934936 2025-09-18,21:41:30.000,261,11018288,-795,0,1758231689,15176.55642480999,129.27603893999913,50736.52249104001 2025-09-18,21:41:31.000,261,11018262,-795,0,1758231690,15176.590106359996,129.23374416000297,50736.52249104001 2025-09-18,21:41:32.000,261,11018221,-795,0,1758231691,15176.549688499996,129.2478424200017,50736.69716904 2025-09-18,21:41:33.000,261,11018276,-795,0,1758231692,15176.55642480999,129.24079329000233,50736.60633648 2025-09-18,21:41:34.000,261,11018233,-795,0,1758231693,15176.54295219,129.2266950300036,50736.59236224001 2025-09-18,21:41:35.000,261,11018255,-795,0,1758231694,15176.53621587999,129.2125967700049,50736.669220560005 2025-09-18,21:41:36.000,261,11018264,-795,0,1758231695,15176.509270639996,129.1632528600021,50736.60633648 2025-09-18,21:41:37.000,261,11018251,-795,0,1758231696,15176.42169861,129.14210547000403,50736.52249104001 2025-09-18,21:41:38.000,261,11018229,-795,0,1758231697,15176.468852779995,129.07866330000252,50736.71114328001 2025-09-18,21:41:39.000,261,11018281,-795,0,1758231698,15176.45538015999,129.07866330000252,50736.70415616 2025-09-18,21:41:40.000,261,11018230,-795,0,1758231699,15176.43517122999,129.00817200000165,50736.71114328001 2025-09-18,21:41:41.000,261,11018227,-795,0,1758231700,15176.428434919995,128.95882808999886,50736.60633648 2025-09-18,21:41:42.000,261,11018231,-795,0,1758231701,15176.408225989995,128.90948418000335,50736.69018192001 2025-09-18,21:41:43.000,261,11018264,-795,0,1758231702,15176.448643849995,128.87423852999927,50736.70415616 2025-09-18,21:41:44.000,261,11018229,-795,0,1758231703,15176.408225989995,128.82489462000376,50736.69716904 2025-09-18,21:41:45.000,261,11018250,-795,0,1758231704,15176.4823254,128.8037472299984,50736.67620768 2025-09-18,21:41:46.000,261,11018218,-795,0,1758231705,15176.45538015999,128.71915766999882,50736.69018192001 2025-09-18,21:41:47.000,261,11018243,-795,0,1758231706,15176.43517122999,128.6557155000046,50736.67620768 2025-09-18,21:41:48.000,261,11018227,-795,0,1758231707,15176.468852779995,128.6557155000046,50736.63428496 2025-09-18,21:41:49.000,261,11018244,-795,0,1758231708,15176.4823254,128.63456810999924,50736.59236224001 2025-09-18,21:41:50.000,261,11018264,-795,0,1758231709,15176.49579801999,128.63456810999924,50736.669220560005 2025-09-18,21:41:51.000,261,11018249,-795,0,1758231710,15176.42169861,128.6416172399986,50736.65524632 2025-09-18,21:41:52.000,261,11018242,-795,0,1758231711,15176.42169861,128.59932246000244,50736.64127208001 2025-09-18,21:41:53.000,261,11018237,-795,0,1758231712,15176.408225989995,128.67686289000267,50736.71114328001 2025-09-18,21:41:54.000,261,11018212,-795,0,1758231713,15176.36107182,128.6698137600033,50736.620310720005 2025-09-18,21:41:55.000,261,11018231,-795,0,1758231714,15176.347599199995,128.71915766999882,50736.718130400004 2025-09-18,21:41:56.000,261,11018226,-795,0,1758231715,15176.29370871999,128.7685015800016,50736.59934936 2025-09-18,21:41:57.000,261,11018269,-795,0,1758231716,15176.246554549994,128.79669809999905,50736.59934936 2025-09-18,21:41:58.000,261,11018246,-795,0,1758231717,15176.23981824,128.83899288000248,50736.65524632 2025-09-18,21:41:59.000,261,11018192,-795,0,1758231718,15176.179191449999,128.888336789998,50736.70415616 2025-09-18,21:42:00.000,261,11018258,-795,0,1758231719,15176.13203727999,128.9517789599995,50736.76005312001 2025-09-18,21:42:01.000,261,11018228,-795,0,1758231720,15176.084883109994,128.99407374000293,50736.739091760006 2025-09-18,21:42:02.000,261,11018239,-795,0,1758231721,15176.098355729999,129.07866330000252,50736.70415616 2025-09-18,21:42:03.000,261,11018320,-795,0,1758231722,15176.098355729999,129.1984985099989,50736.72511752 2025-09-18,21:42:04.000,261,11018230,-795,0,1758231723,15176.078146799999,129.2478424200017,50736.788001600005 2025-09-18,21:42:05.000,261,11018243,-795,0,1758231724,15176.071410489989,129.28308806999848,50736.71114328001 2025-09-18,21:42:06.000,261,11018246,-795,0,1758231725,15176.051201559989,129.34653024,50736.620310720005 2025-09-18,21:42:07.000,261,11018254,-795,0,1758231726,15176.037728939998,129.39587415000278,50736.62729784 2025-09-18,21:42:08.000,261,11018252,-795,0,1758231727,15176.084883109994,129.38882502000342,50736.6482592 2025-09-18,21:42:09.000,261,11018222,-795,0,1758231728,15176.145509899994,129.3606284999987,50736.64127208001 2025-09-18,21:42:10.000,261,11018243,-795,0,1758231729,15176.158982519999,129.3112845900032,50736.718130400004 2025-09-18,21:42:11.000,261,11018212,-795,0,1758231730,15176.206136689994,129.2478424200017,50736.74607888 2025-09-18,21:42:12.000,261,11018261,-795,0,1758231731,15176.21287299999,129.1632528600021,50736.70415616 2025-09-18,21:42:13.000,261,11018239,-795,0,1758231732,15176.23308192999,129.02931938999973,50736.71114328001 2025-09-18,21:42:14.000,261,11018229,-795,0,1758231733,15176.21287299999,128.93063157000142,50736.71114328001 2025-09-18,21:42:15.000,261,11018211,-795,0,1758231734,15176.206136689994,128.82489462000376,50736.6482592 2025-09-18,21:42:16.000,261,11018242,-795,0,1758231735,15176.206136689994,128.7544033200029,50736.739091760006 2025-09-18,21:42:17.000,261,11018224,-795,0,1758231736,15176.179191449999,128.6557155000046,50736.67620768 2025-09-18,21:42:18.000,261,11018286,-795,0,1758231737,15176.21287299999,128.66276463000395,50736.74607888 2025-09-18,21:42:19.000,261,11018234,-795,0,1758231738,15176.206136689994,128.62751897999988,50736.80197584 2025-09-18,21:42:20.000,261,11018268,-795,0,1758231739,15176.21287299999,128.62751897999988,50736.77402736 2025-09-18,21:42:21.000,261,11018257,-795,0,1758231740,15176.226345619994,128.6557155000046,50736.669220560005 2025-09-18,21:42:22.000,261,11018239,-795,0,1758231741,15176.26002717,128.64866636999795,50736.73210464001 2025-09-18,21:42:23.000,261,11018253,-795,0,1758231742,15176.31391764999,128.68391202000203,50736.79498872 2025-09-18,21:42:24.000,261,11018295,-795,0,1758231743,15176.408225989995,128.71915766999882,50736.78101448001 2025-09-18,21:42:25.000,261,11018251,-795,0,1758231744,15176.46211647,128.73325593000482,50736.69018192001 2025-09-18,21:42:26.000,261,11018243,-795,0,1758231745,15176.47558908999,128.7685015800016,50736.69716904 2025-09-18,21:42:27.000,261,11018231,-795,0,1758231746,15176.596842669991,128.77555071000097,50736.76005312001 2025-09-18,21:42:28.000,261,11018279,-795,0,1758231747,15176.64399684,128.7896489699997,50736.62729784 2025-09-18,21:42:29.000,261,11018266,-795,0,1758231748,15176.704623630001,128.79669809999905,50736.578388 2025-09-18,21:42:30.000,261,11018225,-795,0,1758231749,15176.751777799996,128.82489462000376,50736.571400880006 2025-09-18,21:42:31.000,261,11018245,-795,0,1758231750,15176.825877210002,128.81079635999777,50736.515503919996 2025-09-18,21:42:32.000,261,11018254,-795,0,1758231751,15176.906712930002,128.8178454900044,50736.48056832 2025-09-18,21:42:33.000,261,11018219,-795,0,1758231752,15176.960603409992,128.83899288000248,50736.46659408 2025-09-18,21:42:34.000,261,11018218,-795,0,1758231753,15176.980812339993,128.8530911400012,50736.550439520004 2025-09-18,21:42:35.000,261,11018240,-795,0,1758231754,15177.007757580002,128.902435050004,50736.55742664 2025-09-18,21:42:36.000,261,11018216,-795,0,1758231755,15177.034702819998,128.98702461000357,50736.515503919996 2025-09-18,21:42:37.000,261,11018257,-795,0,1758231756,15177.068384369988,129.05751591000444,50736.515503919996 2025-09-18,21:42:38.000,261,11018271,-795,0,1758231757,15177.088593299988,129.14210547000403,50736.501529680005 2025-09-18,21:42:39.000,261,11018233,-795,0,1758231758,15177.102065919993,129.28308806999848,50736.46659408 2025-09-18,21:42:40.000,261,11018245,-795,0,1758231759,15177.129011159988,129.39587415000278,50736.42467136001 2025-09-18,21:42:41.000,261,11018247,-795,0,1758231760,15177.155956399998,129.473414580003,50736.49454256001 2025-09-18,21:42:42.000,261,11018231,-795,0,1758231761,15177.243528429994,129.60029891999875,50736.43165848 2025-09-18,21:42:43.000,261,11018256,-795,0,1758231762,15177.283946289994,129.64259370000218,50736.452619840005 2025-09-18,21:42:44.000,261,11018217,-795,0,1758231763,15177.37151831999,129.7060358700037,50736.36178728 2025-09-18,21:42:45.000,261,11018228,-795,0,1758231764,15177.41193617999,129.7553797799992,50736.4386456 2025-09-18,21:42:46.000,261,11018259,-795,0,1758231765,15177.49277189999,129.74833064999984,50736.41768424 2025-09-18,21:42:47.000,261,11018246,-795,0,1758231766,15177.57360761999,129.7201341300024,50736.43165848 2025-09-18,21:42:48.000,261,11018244,-795,0,1758231767,15177.58034393,129.67783934999898,50736.42467136001 2025-09-18,21:42:49.000,261,11018212,-795,0,1758231768,15177.647707029995,129.62849544000346,50736.403710000006 2025-09-18,21:42:50.000,261,11018242,-795,0,1758231769,15177.688124889995,129.53685675000452,50736.35480016001 2025-09-18,21:42:51.000,261,11018232,-795,0,1758231770,15177.768960609996,129.46636545000365,50736.5085168 2025-09-18,21:42:52.000,261,11018208,-795,0,1758231771,15177.789169539996,129.4452180599983,50736.52249104001 2025-09-18,21:42:53.000,261,11018290,-795,0,1758231772,15177.768960609996,129.35357936999935,50736.571400880006 2025-09-18,21:42:54.000,261,11018262,-795,0,1758231773,15177.78243323,129.32538285000192,50736.52249104001 2025-09-18,21:42:55.000,261,11018218,-795,0,1758231774,15177.809378469996,129.26898980999977,50736.5085168 2025-09-18,21:42:56.000,261,11018238,-795,0,1758231775,15177.78243323,129.21964590000425,50736.48755544 2025-09-18,21:42:57.000,261,11018270,-795,0,1758231776,15177.78243323,129.2266950300036,50736.45960696 2025-09-18,21:42:58.000,261,11018264,-795,0,1758231777,15177.870005259996,129.2266950300036,50736.53646528 2025-09-18,21:42:59.000,261,11018244,-795,0,1758231778,15177.863268950001,129.2266950300036,50736.550439520004 2025-09-18,21:43:00.000,261,11018197,-795,0,1758231779,15177.923895740001,129.2266950300036,50736.63428496 2025-09-18,21:43:01.000,261,11018238,-795,0,1758231780,15177.964313600001,129.17735112000082,50736.70415616 2025-09-18,21:43:02.000,261,11018281,-795,0,1758231781,15178.018204079992,129.1632528600021,50736.62729784 2025-09-18,21:43:03.000,261,11018261,-795,0,1758231782,15178.078830869992,129.0998106900006,50736.669220560005 2025-09-18,21:43:04.000,261,11018193,-795,0,1758231783,15178.078830869992,129.08571243000188,50736.669220560005 2025-09-18,21:43:05.000,261,11018228,-795,0,1758231784,15178.132721349997,128.96587721999822,50736.64127208001 2025-09-18,21:43:06.000,261,11018246,-795,0,1758231785,15178.159666589992,128.89538592000463,50736.6482592 2025-09-18,21:43:07.000,261,11018219,-795,0,1758231786,15178.159666589992,128.83899288000248,50736.578388 2025-09-18,21:43:08.000,261,11018258,-795,0,1758231787,15178.233765999998,128.7685015800016,50736.60633648 2025-09-18,21:43:09.000,261,11018273,-795,0,1758231788,15178.267447550003,128.69096115000139,50736.60633648 2025-09-18,21:43:10.000,261,11018245,-795,0,1758231789,15178.280920169993,128.61342072000116,50736.61332360001 2025-09-18,21:43:11.000,261,11018242,-795,0,1758231790,15178.287656479988,128.5217820300022,50736.67620768 2025-09-18,21:43:12.000,261,11018221,-795,0,1758231791,15178.240502309993,128.53588029000093,50736.578388 2025-09-18,21:43:13.000,261,11018281,-795,0,1758231792,15178.253974929998,128.5076837700035,50736.56441376001 2025-09-18,21:43:14.000,261,11018191,-795,0,1758231793,15178.267447550003,128.51473290000285,50736.55742664 2025-09-18,21:43:15.000,261,11018243,-795,0,1758231794,15178.253974929998,128.52883116000157,50736.669220560005 2025-09-18,21:43:16.000,261,11018208,-795,0,1758231795,15178.274183859998,128.59227333000308,50736.64127208001 2025-09-18,21:43:17.000,261,11018246,-795,0,1758231796,15178.287656479988,128.54997854999965,50736.5085168 2025-09-18,21:43:18.000,261,11018262,-795,0,1758231797,15178.334810649998,128.59932246000244,50736.5085168 2025-09-18,21:43:19.000,261,11018216,-795,0,1758231798,15178.402173749993,128.62751897999988,50736.59236224001 2025-09-18,21:43:20.000,261,11018228,-795,0,1758231799,15178.523427329994,128.62046985000052,50736.61332360001 2025-09-18,21:43:21.000,261,11018170,-795,0,1758231800,15178.597526739999,128.61342072000116,50736.63428496 2025-09-18,21:43:22.000,261,11018273,-795,0,1758231801,15178.67836246,128.54997854999965,50736.571400880006 2025-09-18,21:43:23.000,261,11018253,-795,0,1758231802,15178.79287972999,128.47948724999878,50736.49454256001 2025-09-18,21:43:24.000,261,11018228,-795,0,1758231803,15178.846770209995,128.43719247000263,50736.47358120001 2025-09-18,21:43:25.000,261,11018208,-795,0,1758231804,15178.927605929995,128.35260291000304,50736.53646528 2025-09-18,21:43:26.000,261,11018242,-795,0,1758231805,15179.02191427,128.23981682999874,50736.578388 2025-09-18,21:43:27.000,261,11018226,-795,0,1758231806,15179.109486299996,128.0988342300043,50736.52947816 2025-09-18,21:43:28.000,261,11018263,-795,0,1758231807,15179.197058329992,127.98604814999999,50736.56441376001 2025-09-18,21:43:29.000,261,11018205,-795,0,1758231808,15179.244212500002,127.87326207000297,50736.578388 2025-09-18,21:43:30.000,261,11018248,-795,0,1758231809,15179.304839290002,127.74637772999995,50736.58537512 2025-09-18,21:43:31.000,261,11018252,-795,0,1758231810,15179.331784529997,127.64064078000229,50736.69716904 2025-09-18,21:43:32.000,261,11018205,-795,0,1758231811,15179.378938699992,127.56310035000206,50736.683194799996 2025-09-18,21:43:33.000,261,11018231,-795,0,1758231812,15179.432829179997,127.49965818000055,50736.788001600005 2025-09-18,21:43:34.000,261,11018247,-795,0,1758231813,15179.466510730002,127.4080194900016,50736.80197584 2025-09-18,21:43:35.000,261,11018245,-795,0,1758231814,15179.473247039998,127.40097036000225,50736.81595008 2025-09-18,21:43:36.000,261,11018181,-795,0,1758231815,15179.466510730002,127.42211775000033,50736.850885679996 2025-09-18,21:43:37.000,261,11018218,-795,0,1758231816,15179.486719659988,127.37982297000417,50736.718130400004 2025-09-18,21:43:38.000,261,11018226,-795,0,1758231817,15179.547346449988,127.40097036000225,50736.69716904 2025-09-18,21:43:39.000,261,11018250,-795,0,1758231818,15179.601236929993,127.4432651399984,50736.80197584 2025-09-18,21:43:40.000,261,11018226,-795,0,1758231819,15179.742699439994,127.46441253000376,50736.85787280001 2025-09-18,21:43:41.000,261,11018197,-795,0,1758231820,15179.81006253999,127.52080556999863,50736.82992432001 2025-09-18,21:43:42.000,261,11018225,-795,0,1758231821,15179.89089825999,127.5560512200027,50736.65524632 2025-09-18,21:43:43.000,261,11018275,-795,0,1758231822,15180.005415529995,127.61244426000485,50736.67620768 2025-09-18,21:43:44.000,261,11018227,-795,0,1758231823,15180.09972387,127.654739040001,50736.69716904 2025-09-18,21:43:45.000,261,11018232,-795,0,1758231824,15180.20076852,127.67588642999908,50736.788001600005 2025-09-18,21:43:46.000,261,11018243,-795,0,1758231825,15180.308549479996,127.75342685999931,50736.65524632 2025-09-18,21:43:47.000,261,11018251,-795,0,1758231826,15180.429803059997,127.78162338000402,50736.718130400004 2025-09-18,21:43:48.000,261,11018270,-795,0,1758231827,15180.483693540002,127.83096728999953,50736.56441376001 2025-09-18,21:43:49.000,261,11018181,-795,0,1758231828,15180.631892359997,127.88031120000232,50736.718130400004 2025-09-18,21:43:50.000,261,11018245,-795,0,1758231829,15180.753145939998,127.94375337000383,50736.669220560005 2025-09-18,21:43:51.000,261,11018226,-795,0,1758231830,15180.793563799998,127.95080250000319,50736.58537512 2025-09-18,21:43:52.000,261,11018219,-795,0,1758231831,15180.874399519998,127.90850771999976,50736.5085168 2025-09-18,21:43:53.000,261,11018248,-795,0,1758231832,15180.982180479994,127.87326207000297,50736.43165848 2025-09-18,21:43:54.000,261,11018244,-795,0,1758231833,15181.04954357999,127.81686903000082,50736.42467136001 2025-09-18,21:43:55.000,261,11018221,-795,0,1758231834,15181.164060849995,127.78867251000338,50736.42467136001 2025-09-18,21:43:56.000,261,11018188,-795,0,1758231835,15181.19100608999,127.6899846899978,50736.36178728 2025-09-18,21:43:57.000,261,11018238,-795,0,1758231836,15181.17753347,127.63359165000293,50736.34082592 2025-09-18,21:43:58.000,261,11018201,-795,0,1758231837,15181.25163287999,127.56310035000206,50736.333838800005 2025-09-18,21:43:59.000,261,11018241,-795,0,1758231838,15181.29878705,127.47146166000311,50736.38973576 2025-09-18,21:44:00.000,261,11018202,-795,0,1758231839,15181.35267752999,127.40097036000225,50736.452619840005 2025-09-18,21:44:01.000,261,11018196,-795,0,1758231840,15181.37962277,127.25998776000051,50736.515503919996 2025-09-18,21:44:02.000,261,11018219,-795,0,1758231841,15181.433513249991,127.16834907000157,50736.452619840005 2025-09-18,21:44:03.000,261,11018239,-795,0,1758231842,15181.50087635,127.15425081000285,50736.452619840005 2025-09-18,21:44:04.000,261,11018214,-795,0,1758231843,15181.487403729996,127.0626121200039,50736.44563272001 2025-09-18,21:44:05.000,261,11018205,-795,0,1758231844,15181.548030519996,127.00621908000176,50736.45960696 2025-09-18,21:44:06.000,261,11018209,-795,0,1758231845,15181.601921000001,126.97802256000432,50736.56441376001 2025-09-18,21:44:07.000,261,11018211,-795,0,1758231846,15181.615393619992,126.93572778000089,50736.550439520004 2025-09-18,21:44:08.000,261,11018251,-795,0,1758231847,15181.642338860001,126.91458039000281,50736.48755544 2025-09-18,21:44:09.000,261,11018202,-795,0,1758231848,15181.716438269992,126.93572778000089,50736.60633648 2025-09-18,21:44:10.000,261,11018196,-795,0,1758231849,15181.702965650002,126.92867865000153,50736.571400880006 2025-09-18,21:44:11.000,261,11018219,-795,0,1758231850,15181.783801370002,126.96392429999833,50736.52947816 2025-09-18,21:44:12.000,261,11018252,-795,0,1758231851,15181.797273989992,126.98507169000368,50736.65524632 2025-09-18,21:44:13.000,261,11018274,-795,0,1758231852,15181.871373399998,127.03441559999919,50736.64127208001 2025-09-18,21:44:14.000,261,11018226,-795,0,1758231853,15181.932000189998,127.08375951000198,50736.63428496 2025-09-18,21:44:15.000,261,11018243,-795,0,1758231854,15181.958945429993,127.13310342000477,50736.739091760006 2025-09-18,21:44:16.000,261,11018240,-795,0,1758231855,15181.985890669988,127.16834907000157,50736.718130400004 2025-09-18,21:44:17.000,261,11018253,-795,0,1758231856,15182.033044839998,127.16834907000157,50736.69716904 2025-09-18,21:44:18.000,261,11018253,-795,0,1758231857,15182.073462699998,127.20359471999836,50736.62729784 2025-09-18,21:44:19.000,261,11018225,-795,0,1758231858,15182.127353179989,127.21064384999772,50736.6482592 2025-09-18,21:44:20.000,261,11018255,-795,0,1758231859,15182.161034729994,127.16834907000157,50736.578388 2025-09-18,21:44:21.000,261,11018192,-795,0,1758231860,15182.262079379994,127.18949645999965,50736.6482592 2025-09-18,21:44:22.000,261,11018245,-795,0,1758231861,15182.32944247999,127.12605428999814,50736.69716904 2025-09-18,21:44:23.000,261,11018279,-795,0,1758231862,15182.403541889995,127.10490690000006,50736.67620768 2025-09-18,21:44:24.000,261,11018229,-795,0,1758231863,15182.39680558,127.10490690000006,50736.69716904 2025-09-18,21:44:25.000,261,11018255,-795,0,1758231864,15182.45743237,127.0626121200039,50736.76005312001 2025-09-18,21:44:26.000,261,11018267,-795,0,1758231865,15182.47090498999,127.06966125000326,50736.74607888 2025-09-18,21:44:27.000,261,11018243,-795,0,1758231866,15182.484377609995,127.0626121200039,50736.62729784 2025-09-18,21:44:28.000,261,11018232,-795,0,1758231867,15182.53826809,127.01326821000112,50736.66223344001 2025-09-18,21:44:29.000,261,11018210,-795,0,1758231868,15182.585422259996,126.9498260399996,50736.69018192001 2025-09-18,21:44:30.000,261,11018245,-795,0,1758231869,15182.605631189996,126.95687516999897,50736.69716904 2025-09-18,21:44:31.000,261,11018208,-795,0,1758231870,15182.6797306,126.92162952000217,50736.788001600005 2025-09-18,21:44:32.000,261,11018185,-795,0,1758231871,15182.686466909996,126.87933473999874,50736.69716904 2025-09-18,21:44:33.000,261,11018242,-795,0,1758231872,15182.740357390001,126.8511382200013,50736.683194799996 2025-09-18,21:44:34.000,261,11018205,-795,0,1758231873,15182.800984180001,126.80179430999851,50736.76005312001 2025-09-18,21:44:35.000,261,11018266,-795,0,1758231874,15182.834665729992,126.7876960499998,50736.76704024 2025-09-18,21:44:36.000,261,11018226,-795,0,1758231875,15182.881819900002,126.71720474999893,50736.74607888 2025-09-18,21:44:37.000,261,11018207,-795,0,1758231876,15182.915501449992,126.68900823000149,50736.78101448001 2025-09-18,21:44:38.000,261,11018223,-795,0,1758231877,15182.989600859997,126.61146780000126,50736.739091760006 2025-09-18,21:44:39.000,261,11018216,-795,0,1758231878,15183.063700270002,126.62556605999998,50736.78101448001 2025-09-18,21:44:40.000,261,11018213,-795,0,1758231879,15183.110854439998,126.54802562999976,50736.76005312001 2025-09-18,21:44:41.000,261,11018209,-795,0,1758231880,15183.144535989988,126.47753432999889,50736.81595008 2025-09-18,21:44:42.000,261,11018269,-795,0,1758231881,15183.232108019998,126.3929447699993,50736.8229372 2025-09-18,21:44:43.000,261,11018250,-795,0,1758231882,15183.292734809998,126.36474825000187,50736.8229372 2025-09-18,21:44:44.000,261,11018217,-795,0,1758231883,15183.299471119994,126.27310956000292,50736.8229372 2025-09-18,21:44:45.000,261,11018213,-795,0,1758231884,15183.360097909994,126.21671652000077,50736.96966672 2025-09-18,21:44:46.000,261,11018237,-795,0,1758231885,15183.393779459999,126.13917609000055,50736.955692480005 2025-09-18,21:44:47.000,261,11018264,-795,0,1758231886,15183.40725207999,126.10393044000375,50736.885821280004 2025-09-18,21:44:48.000,261,11018229,-795,0,1758231887,15183.440933629994,126.0827830499984,50736.955692480005 2025-09-18,21:44:49.000,261,11018263,-795,0,1758231888,15183.440933629994,126.04048827000224,50736.91376976 2025-09-18,21:44:50.000,261,11018235,-795,0,1758231889,15183.501560419994,126.05458653000096,50736.9626796 2025-09-18,21:44:51.000,261,11018191,-795,0,1758231890,15183.53524197,126.04048827000224,50736.93473112 2025-09-18,21:44:52.000,261,11018189,-795,0,1758231891,15183.50829672999,126.0827830499984,50736.93473112 2025-09-18,21:44:53.000,261,11018243,-795,0,1758231892,15183.59586876,126.04048827000224,50736.955692480005 2025-09-18,21:44:54.000,261,11018259,-795,0,1758231893,15183.63628662,126.03343914000288,50736.98364096 2025-09-18,21:44:55.000,261,11018218,-795,0,1758231894,15183.643022929995,126.03343914000288,50736.99062808 2025-09-18,21:44:56.000,261,11018273,-795,0,1758231895,15183.69017709999,125.95589871000266,50737.01158944 2025-09-18,21:44:57.000,261,11018220,-795,0,1758231896,15183.73733127,125.92065305999859,50736.99062808 2025-09-18,21:44:58.000,261,11018246,-795,0,1758231897,15183.784485439995,125.84311262999836,50736.99062808 2025-09-18,21:44:59.000,261,11018275,-795,0,1758231898,15183.83837592,125.73032655000134,50736.98364096 2025-09-18,21:45:00.000,261,11018183,-795,0,1758231899,15183.87879378,125.6880317699979,50736.97665384001 2025-09-18,21:45:01.000,261,11018208,-795,0,1758231900,15183.932684259991,125.54000004000409,50737.01158944 2025-09-18,21:45:02.000,261,11018198,-795,0,1758231901,15183.973102119991,125.4906561300013,50737.06748640001 2025-09-18,21:45:03.000,261,11018278,-795,0,1758231902,15184.047201529997,125.38491918000364,50737.123383360005 2025-09-18,21:45:04.000,261,11018220,-795,0,1758231903,15184.060674150001,125.25803484000062,50737.24915152 2025-09-18,21:45:05.000,261,11018211,-795,0,1758231904,15184.087619389997,125.18754353999975,50737.10940912 2025-09-18,21:45:06.000,261,11018220,-795,0,1758231905,15184.101092010002,125.06770833000337,50737.08844776 2025-09-18,21:45:07.000,261,11018226,-795,0,1758231906,15184.128037249997,124.97606964000443,50737.11639624001 2025-09-18,21:45:08.000,261,11018236,-795,0,1758231907,15184.202136660002,124.91967660000228,50737.19325456001 2025-09-18,21:45:09.000,261,11018183,-795,0,1758231908,15184.222345590002,124.86328356000013,50737.24915152 2025-09-18,21:45:10.000,261,11018226,-795,0,1758231909,15184.242554520002,124.82098878000397,50737.20024168 2025-09-18,21:45:11.000,261,11018211,-795,0,1758231910,15184.249290829997,124.81393965000461,50737.172293200005 2025-09-18,21:45:12.000,261,11018219,-795,0,1758231911,15184.262763450002,124.73639922000439,50737.14434472001 2025-09-18,21:45:13.000,261,11018261,-795,0,1758231912,15184.282972380002,124.77164487000118,50737.30504848 2025-09-18,21:45:14.000,261,11018226,-795,0,1758231913,15184.249290829997,124.77164487000118,50737.11639624001 2025-09-18,21:45:15.000,261,11018225,-795,0,1758231914,15184.242554520002,124.77164487000118,50737.186267439996 2025-09-18,21:45:16.000,261,11018198,-795,0,1758231915,15184.222345590002,124.82098878000397,50737.19325456001 2025-09-18,21:45:17.000,261,11018230,-795,0,1758231916,15184.235818209992,124.83508704000269,50737.16530608001 2025-09-18,21:45:18.000,261,11018218,-795,0,1758231917,15184.222345590002,124.8844309499982,50737.17928032 2025-09-18,21:45:19.000,261,11018217,-795,0,1758231918,15184.262763450002,124.94082399000035,50737.29806136 2025-09-18,21:45:20.000,261,11018237,-795,0,1758231919,15184.202136660002,124.9972170300025,50737.221203040004 2025-09-18,21:45:21.000,261,11018219,-795,0,1758231920,15184.262763450002,124.9972170300025,50737.17928032 2025-09-18,21:45:22.000,261,11018238,-795,0,1758231921,15184.249290829997,125.05361007000465,50737.21421592001 2025-09-18,21:45:23.000,261,11018250,-795,0,1758231922,15184.235818209992,125.07475746000273,50737.242164400006 2025-09-18,21:45:24.000,261,11018216,-795,0,1758231923,15184.215609279992,125.10295398000017,50737.30504848 2025-09-18,21:45:25.000,261,11018223,-795,0,1758231924,15184.188664039997,125.0959048500008,50737.242164400006 2025-09-18,21:45:26.000,261,11018207,-795,0,1758231925,15184.181927730002,125.11000310999952,50737.20024168 2025-09-18,21:45:27.000,261,11018190,-795,0,1758231926,15184.181927730002,125.06065920000401,50737.22819016 2025-09-18,21:45:28.000,261,11018204,-795,0,1758231927,15184.148246179997,125.06770833000337,50737.19325456001 2025-09-18,21:45:29.000,261,11018231,-795,0,1758231928,15184.148246179997,125.0324626799993,50737.15133184 2025-09-18,21:45:30.000,261,11018232,-795,0,1758231929,15184.168455109997,124.96197137999843,50737.186267439996 2025-09-18,21:45:31.000,261,11018226,-795,0,1758231930,15184.161718800002,124.91967660000228,50737.2072288 2025-09-18,21:45:32.000,261,11018236,-795,0,1758231931,15184.188664039997,124.8985292100042,50737.19325456001 2025-09-18,21:45:33.000,261,11018260,-795,0,1758231932,15184.235818209992,124.87738181999885,50737.15133184 2025-09-18,21:45:34.000,261,11018230,-795,0,1758231933,15184.235818209992,124.8844309499982,50737.19325456001 2025-09-18,21:45:35.000,261,11018207,-795,0,1758231934,15184.282972380002,124.92672573000164,50737.28408712001 2025-09-18,21:45:36.000,261,11018273,-795,0,1758231935,15184.282972380002,124.91262747000292,50737.28408712001 2025-09-18,21:45:37.000,261,11018223,-795,0,1758231936,15184.256027139993,124.95492224999907,50737.20024168 2025-09-18,21:45:38.000,261,11018250,-795,0,1758231937,15184.289708689997,125.01131529000122,50737.23517728001 2025-09-18,21:45:39.000,261,11018223,-795,0,1758231938,15184.296444999993,125.10295398000017,50737.32600984 2025-09-18,21:45:40.000,261,11018252,-795,0,1758231939,15184.296444999993,125.20164179999847,50737.29806136 2025-09-18,21:45:41.000,261,11018224,-795,0,1758231940,15184.316653929993,125.2791822299987,50737.388893920004 2025-09-18,21:45:42.000,261,11018221,-795,0,1758231941,15184.336862859993,125.35672265999892,50737.38190680001 2025-09-18,21:45:43.000,261,11018276,-795,0,1758231942,15184.316653929993,125.41311570000107,50737.388893920004 2025-09-18,21:45:44.000,261,11018220,-795,0,1758231943,15184.336862859993,125.44131221999851,50737.4168424 2025-09-18,21:45:45.000,261,11018273,-795,0,1758231944,15184.336862859993,125.46245961000386,50737.36793256 2025-09-18,21:45:46.000,261,11018251,-795,0,1758231945,15184.282972380002,125.4906561300013,50737.39588104 2025-09-18,21:45:47.000,261,11018244,-795,0,1758231946,15184.269499759997,125.46950874000322,50737.43780376 2025-09-18,21:45:48.000,261,11018239,-795,0,1758231947,15184.229081899997,125.48360700000194,50737.45177800001 2025-09-18,21:45:49.000,261,11018246,-795,0,1758231948,15184.168455109997,125.44836134999787,50737.47273936 2025-09-18,21:45:50.000,261,11018201,-795,0,1758231949,15184.181927730002,125.44131221999851,50737.521649199996 2025-09-18,21:45:51.000,261,11018243,-795,0,1758231950,15184.101092010002,125.42016483000043,50737.577546160006 2025-09-18,21:45:52.000,261,11018253,-795,0,1758231951,15184.060674150001,125.43426308999915,50737.556584800004 2025-09-18,21:45:53.000,261,11018262,-795,0,1758231952,15184.053937839992,125.46950874000322,50737.59850752001 2025-09-18,21:45:54.000,261,11018232,-795,0,1758231953,15183.986574739996,125.4906561300013,50737.521649199996 2025-09-18,21:45:55.000,261,11018233,-795,0,1758231954,15183.885530089996,125.53295091000473,50737.56357192 2025-09-18,21:45:56.000,261,11018252,-795,0,1758231955,15183.81816699,125.5893439499996,50737.521649199996 2025-09-18,21:45:57.000,261,11018220,-795,0,1758231956,15183.77101281999,125.64573699000175,50737.44479088 2025-09-18,21:45:58.000,261,11018228,-795,0,1758231957,15183.67670448,125.70917916000326,50737.45177800001 2025-09-18,21:45:59.000,261,11018235,-795,0,1758231958,15183.683440789995,125.82196524000028,50737.54959768001 2025-09-18,21:46:00.000,261,11018249,-795,0,1758231959,15183.62955030999,125.92065305999859,50737.54261056 2025-09-18,21:46:01.000,261,11018238,-795,0,1758231960,15183.63628662,125.96999697000138,50737.53562344 2025-09-18,21:46:02.000,261,11018241,-795,0,1758231961,15183.582396139995,126.0122917500048,50737.53562344 2025-09-18,21:46:03.000,261,11018223,-795,0,1758231962,15183.56892351999,126.06163566000032,50737.42382952 2025-09-18,21:46:04.000,261,11018246,-795,0,1758231963,15183.521769349994,126.07573391999904,50737.458765120005 2025-09-18,21:46:05.000,261,11018255,-795,0,1758231964,15183.54871458999,126.07573391999904,50737.57055904001 2025-09-18,21:46:06.000,261,11018257,-795,0,1758231965,15183.49482411,126.0827830499984,50737.507674960005 2025-09-18,21:46:07.000,261,11018240,-795,0,1758231966,15183.46787886999,126.04048827000224,50737.45177800001 2025-09-18,21:46:08.000,261,11018245,-795,0,1758231967,15183.42746100999,125.95589871000266,50737.43780376 2025-09-18,21:46:09.000,261,11018234,-795,0,1758231968,15183.434197319999,125.88540741000179,50737.44479088 2025-09-18,21:46:10.000,261,11018233,-795,0,1758231969,15183.413988389999,125.85721089000435,50737.54261056 2025-09-18,21:46:11.000,261,11018299,-795,0,1758231970,15183.380306839994,125.7373756800007,50737.57055904001 2025-09-18,21:46:12.000,261,11018235,-795,0,1758231971,15183.346625289989,125.68098263999855,50737.57055904001 2025-09-18,21:46:13.000,261,11018256,-795,0,1758231972,15183.292734809998,125.59639307999896,50737.60549464 2025-09-18,21:46:14.000,261,11018232,-795,0,1758231973,15183.245580639988,125.5893439499996,50737.57055904001 2025-09-18,21:46:15.000,261,11018234,-795,0,1758231974,15183.211899089998,125.57524569000088,50737.577546160006 2025-09-18,21:46:16.000,261,11018251,-795,0,1758231975,15183.151272299998,125.60344220999832,50737.64741736001 2025-09-18,21:46:17.000,261,11018260,-795,0,1758231976,15183.070436579997,125.61754047000431,50737.59850752001 2025-09-18,21:46:18.000,261,11018292,-795,0,1758231977,15182.989600859997,125.70917916000326,50737.70331432 2025-09-18,21:46:19.000,261,11018277,-795,0,1758231978,15182.976128239992,125.80786698000156,50737.7312628 2025-09-18,21:46:20.000,261,11018244,-795,0,1758231979,15182.902028830002,125.89950567000051,50737.689340079996 2025-09-18,21:46:21.000,261,11018266,-795,0,1758231980,15182.908765139997,126.00524261999817,50737.75222416 2025-09-18,21:46:22.000,261,11018279,-795,0,1758231981,15182.875083589992,126.11802870000247,50737.75921128 2025-09-18,21:46:23.000,261,11018268,-795,0,1758231982,15182.834665729992,126.23786390999885,50737.675365840005 2025-09-18,21:46:24.000,261,11018247,-795,0,1758231983,15182.800984180001,126.30835520999972,50737.66837872001 2025-09-18,21:46:25.000,261,11018271,-795,0,1758231984,15182.800984180001,126.42114129000402,50737.68235296 2025-09-18,21:46:26.000,261,11018267,-795,0,1758231985,15182.787511559996,126.52687824000168,50737.71728856001 2025-09-18,21:46:27.000,261,11018270,-795,0,1758231986,15182.814456799992,126.52687824000168,50737.76619840001 2025-09-18,21:46:28.000,261,11018244,-795,0,1758231987,15182.780775250001,126.56917301999783,50737.69632720001 2025-09-18,21:46:29.000,261,11018266,-795,0,1758231988,15182.794247869992,126.56212388999847,50737.75921128 2025-09-18,21:46:30.000,261,11018212,-795,0,1758231989,15182.774038939991,126.56212388999847,50737.7312628 2025-09-18,21:46:31.000,261,11018253,-795,0,1758231990,15182.726884769996,126.51277998000296,50737.82209536 2025-09-18,21:46:32.000,261,11018256,-795,0,1758231991,15182.693203219991,126.4422886800021,50737.82209536 2025-09-18,21:46:33.000,261,11018270,-795,0,1758231992,15182.61910381,126.37884651000059,50737.7312628 2025-09-18,21:46:34.000,261,11018222,-795,0,1758231993,15182.585422259996,126.28720782000164,50737.71728856001 2025-09-18,21:46:35.000,261,11018237,-795,0,1758231994,15182.55847702,126.23081477999949,50737.75921128 2025-09-18,21:46:36.000,261,11018240,-795,0,1758231995,15182.49785023,126.13917609000055,50737.75222416 2025-09-18,21:46:37.000,261,11018256,-795,0,1758231996,15182.39006926999,126.02639001000352,50737.75921128 2025-09-18,21:46:38.000,261,11018196,-795,0,1758231997,15182.342915099995,125.97704610000073,50737.689340079996 2025-09-18,21:46:39.000,261,11018260,-795,0,1758231998,15182.32944247999,125.96999697000138,50737.745237040006 2025-09-18,21:46:40.000,261,11018271,-795,0,1758231999,15182.24860675999,125.93475132000458,50737.745237040006 2025-09-18,21:46:41.000,261,11018282,-795,0,1758232000,15182.221661519994,125.95589871000266,50737.843056720005 2025-09-18,21:46:42.000,261,11018241,-795,0,1758232001,15182.18797996999,125.97704610000073,50737.83606960001 2025-09-18,21:46:43.000,261,11018235,-795,0,1758232002,15182.174507349999,125.9840952300001,50737.801134 2025-09-18,21:46:44.000,261,11018247,-795,0,1758232003,15182.167771039989,126.04048827000224,50737.80812112 2025-09-18,21:46:45.000,261,11018286,-795,0,1758232004,15182.113880559999,126.0827830499984,50737.77318552 2025-09-18,21:46:46.000,261,11018233,-795,0,1758232005,15182.167771039989,126.11802870000247,50737.70331432 2025-09-18,21:46:47.000,261,11018269,-795,0,1758232006,15182.140825799994,126.06163566000032,50737.75222416 2025-09-18,21:46:48.000,261,11018291,-795,0,1758232007,15182.113880559999,126.0827830499984,50737.63344312 2025-09-18,21:46:49.000,261,11018258,-795,0,1758232008,15182.147562109989,126.0827830499984,50737.70331432 2025-09-18,21:46:50.000,261,11018226,-795,0,1758232009,15182.174507349999,126.06868478999968,50737.64043024 2025-09-18,21:46:51.000,261,11018289,-795,0,1758232010,15182.201452589994,125.99114435999945,50737.60549464 2025-09-18,21:46:52.000,261,11018227,-795,0,1758232011,15182.214925209999,125.90655479999987,50737.64741736001 2025-09-18,21:46:53.000,261,11018266,-795,0,1758232012,15182.194716279999,125.84311262999836,50737.65440448 2025-09-18,21:46:54.000,261,11018289,-795,0,1758232013,15182.194716279999,125.79376872000284,50737.689340079996 2025-09-18,21:46:55.000,261,11018206,-795,0,1758232014,15182.161034729994,125.77967046000413,50737.65440448 2025-09-18,21:46:56.000,261,11018249,-795,0,1758232015,15182.134089489999,125.74442481000006,50737.73824992001 2025-09-18,21:46:57.000,261,11018252,-795,0,1758232016,15182.073462699998,125.7373756800007,50737.78017264 2025-09-18,21:46:58.000,261,11018275,-795,0,1758232017,15182.026308529988,125.77262133000477,50737.794146880005 2025-09-18,21:46:59.000,261,11018248,-795,0,1758232018,15181.972418049998,125.8008178500022,50737.843056720005 2025-09-18,21:47:00.000,261,11018292,-795,0,1758232019,15181.958945429993,125.82901436999964,50737.801134 2025-09-18,21:47:01.000,261,11018237,-795,0,1758232020,15181.857900779993,125.92065305999859,50737.83606960001 2025-09-18,21:47:02.000,261,11018208,-795,0,1758232021,15181.817482919992,126.05458653000096,50737.8710052 2025-09-18,21:47:03.000,261,11018236,-795,0,1758232022,15181.723174580002,126.16032347999862,50737.81510824001 2025-09-18,21:47:04.000,261,11018225,-795,0,1758232023,15181.669284099997,126.27310956000292,50737.73824992001 2025-09-18,21:47:05.000,261,11018230,-795,0,1758232024,15181.669284099997,126.37884651000059,50737.71728856001 2025-09-18,21:47:06.000,261,11018228,-795,0,1758232025,15181.635602549992,126.49868172000424,50737.6613916 2025-09-18,21:47:07.000,261,11018220,-795,0,1758232026,15181.561503140001,126.56212388999847,50737.70331432 2025-09-18,21:47:08.000,261,11018214,-795,0,1758232027,15181.541294210001,126.66786084000341,50737.65440448 2025-09-18,21:47:09.000,261,11018220,-795,0,1758232028,15181.554766829991,126.76654866000172,50737.6613916 2025-09-18,21:47:10.000,261,11018227,-795,0,1758232029,15181.548030519996,126.82294170000387,50737.71728856001 2025-09-18,21:47:11.000,261,11018203,-795,0,1758232030,15181.527821589996,126.83703996000258,50737.66837872001 2025-09-18,21:47:12.000,261,11018274,-795,0,1758232031,15181.487403729996,126.82294170000387,50737.689340079996 2025-09-18,21:47:13.000,261,11018237,-795,0,1758232032,15181.44024956,126.87228560999938,50737.556584800004 2025-09-18,21:47:14.000,261,11018250,-795,0,1758232033,15181.426776939996,126.86523648000002,50737.6613916 2025-09-18,21:47:15.000,261,11018213,-795,0,1758232034,15181.35267752999,126.82294170000387,50737.59850752001 2025-09-18,21:47:16.000,261,11018246,-795,0,1758232035,15181.27184180999,126.78064692000044,50737.57055904001 2025-09-18,21:47:17.000,261,11018196,-795,0,1758232036,15181.164060849995,126.75949953000236,50737.521649199996 2025-09-18,21:47:18.000,261,11018219,-795,0,1758232037,15181.06975250999,126.71015561999957,50737.47972648001 2025-09-18,21:47:19.000,261,11018195,-795,0,1758232038,15181.022598339994,126.71015561999957,50737.507674960005 2025-09-18,21:47:20.000,261,11018211,-795,0,1758232039,15180.968707859989,126.68900823000149,50737.46575224 2025-09-18,21:47:21.000,261,11018194,-795,0,1758232040,15180.948498929989,126.68900823000149,50737.56357192 2025-09-18,21:47:22.000,261,11018194,-795,0,1758232041,15180.860926899994,126.68900823000149,50737.507674960005 2025-09-18,21:47:23.000,261,11018158,-795,0,1758232042,15180.820509039993,126.69605736000085,50737.45177800001 2025-09-18,21:47:24.000,261,11018217,-795,0,1758232043,15180.793563799998,126.76654866000172,50737.4867136 2025-09-18,21:47:25.000,261,11018141,-795,0,1758232044,15180.800300109993,126.78064692000044,50737.49370072 2025-09-18,21:47:26.000,261,11018214,-795,0,1758232045,15180.766618559988,126.80179430999851,50737.47273936 2025-09-18,21:47:27.000,261,11018212,-795,0,1758232046,15180.786827489988,126.84408909000194,50737.47972648001 2025-09-18,21:47:28.000,261,11018217,-795,0,1758232047,15180.773354869998,126.89343300000473,50737.43081664001 2025-09-18,21:47:29.000,261,11018194,-795,0,1758232048,15180.813772729998,126.9498260399996,50737.49370072 2025-09-18,21:47:30.000,261,11018169,-795,0,1758232049,15180.786827489988,126.98507169000368,50737.40286816001 2025-09-18,21:47:31.000,261,11018219,-795,0,1758232050,15180.793563799998,127.08375951000198,50737.28408712001 2025-09-18,21:47:32.000,261,11018220,-795,0,1758232051,15180.753145939998,127.15425081000285,50737.31902272 2025-09-18,21:47:33.000,261,11018226,-795,0,1758232052,15180.766618559988,127.20359471999836,50737.37491968 2025-09-18,21:47:34.000,261,11018185,-795,0,1758232053,15180.746409629988,127.28818427999795,50737.38190680001 2025-09-18,21:47:35.000,261,11018200,-795,0,1758232054,15180.726200699988,127.3445773200001,50737.4168424 2025-09-18,21:47:36.000,261,11018193,-795,0,1758232055,15180.699255459993,127.4573634000044,50737.39588104 2025-09-18,21:47:37.000,261,11018219,-795,0,1758232056,15180.625156050002,127.47146166000311,50737.30504848 2025-09-18,21:47:38.000,261,11018245,-795,0,1758232057,15180.645364980002,127.58424774000014,50737.42382952 2025-09-18,21:47:39.000,261,11018173,-795,0,1758232058,15180.598210809992,127.63359165000293,50737.54959768001 2025-09-18,21:47:40.000,261,11018203,-795,0,1758232059,15180.564529260002,127.68293555999844,50737.54959768001 2025-09-18,21:47:41.000,261,11018169,-795,0,1758232060,15180.510638779997,127.77457425000466,50737.556584800004 2025-09-18,21:47:42.000,261,11018242,-795,0,1758232061,15180.402857820001,127.79572164000274,50737.43780376 2025-09-18,21:47:43.000,261,11018229,-795,0,1758232062,15180.389385199996,127.83096728999953,50737.3469712 2025-09-18,21:47:44.000,261,11018238,-795,0,1758232063,15180.308549479996,127.8662129400036,50737.36094544001 2025-09-18,21:47:45.000,261,11018193,-795,0,1758232064,15180.288340549996,127.92965510999784,50737.43081664001 2025-09-18,21:47:46.000,261,11018194,-795,0,1758232065,15180.24118638,127.95785163000255,50737.42382952 2025-09-18,21:47:47.000,261,11018170,-795,0,1758232066,15180.16035066,127.99309727999935,50737.36094544001 2025-09-18,21:47:48.000,261,11018233,-795,0,1758232067,15180.1199328,128.07768683999893,50737.29806136 2025-09-18,21:47:49.000,261,11018198,-795,0,1758232068,15180.15361434999,128.0847359699983,50737.388893920004 2025-09-18,21:47:50.000,261,11018223,-795,0,1758232069,15180.106460179995,128.15522726999916,50737.37491968 2025-09-18,21:47:51.000,261,11018223,-795,0,1758232070,15180.01215183999,128.1763746600045,50737.339984080005 2025-09-18,21:47:52.000,261,11018217,-795,0,1758232071,15180.025624459995,128.23276769999939,50737.29806136 2025-09-18,21:47:53.000,261,11018203,-795,0,1758232072,15180.01888815,128.27506248000282,50737.2771 2025-09-18,21:47:54.000,261,11018176,-795,0,1758232073,15179.985206599995,128.32440638999833,50737.38190680001 2025-09-18,21:47:55.000,261,11018197,-795,0,1758232074,15180.03236076999,128.38784855999984,50737.39588104 2025-09-18,21:47:56.000,261,11018192,-795,0,1758232075,15179.944788739995,128.43014334000327,50737.4168424 2025-09-18,21:47:57.000,261,11018195,-795,0,1758232076,15179.93805243,128.46538899000006,50737.291074240005 2025-09-18,21:47:58.000,261,11018170,-795,0,1758232077,15179.87742564,128.47948724999878,50737.31203560001 2025-09-18,21:47:59.000,261,11018207,-795,0,1758232078,15179.85721671,128.49358551000478,50737.388893920004 2025-09-18,21:48:00.000,261,11018223,-795,0,1758232079,15179.816798849999,128.51473290000285,50737.33299696001 2025-09-18,21:48:01.000,261,11018216,-795,0,1758232080,15179.81006253999,128.49358551000478,50737.29806136 2025-09-18,21:48:02.000,261,11018234,-795,0,1758232081,15179.756172059999,128.49358551000478,50737.33299696001 2025-09-18,21:48:03.000,261,11018205,-795,0,1758232082,15179.702281579994,128.48653637999814,50737.31902272 2025-09-18,21:48:04.000,261,11018224,-795,0,1758232083,15179.668600029989,128.51473290000285,50737.30504848 2025-09-18,21:48:05.000,261,11018234,-795,0,1758232084,15179.648391099989,128.51473290000285,50737.37491968 2025-09-18,21:48:06.000,261,11018238,-795,0,1758232085,15179.607973239988,128.47948724999878,50737.43081664001 2025-09-18,21:48:17.000,261,11018182,-795,0,1758232096,15179.096013679991,128.69096115000139,50737.42382952 2025-09-18,21:48:18.000,261,11018182,-795,0,1758232097,15179.075804749991,128.7050594100001,50737.36094544001 2025-09-18,21:48:19.000,261,11018214,-795,0,1758232098,15179.028650579996,128.7050594100001,50737.409855280006 2025-09-18,21:48:20.000,261,11018212,-795,0,1758232099,15178.98149641,128.69096115000139,50737.458765120005 2025-09-18,21:48:21.000,261,11018189,-795,0,1758232100,15178.90066069,128.71210853999946,50737.44479088 2025-09-18,21:48:22.000,261,11018231,-795,0,1758232101,15178.83329758999,128.6698137600033,50737.46575224 2025-09-18,21:48:23.000,261,11018199,-795,0,1758232102,15178.79287972999,128.71210853999946,50737.458765120005 2025-09-18,21:48:24.000,261,11018201,-795,0,1758232103,15178.71878032,128.7050594100001,50737.47273936 2025-09-18,21:48:25.000,261,11018237,-795,0,1758232104,15178.67836246,128.74030506000418,50737.507674960005 2025-09-18,21:48:26.000,261,11018226,-795,0,1758232105,15178.685098769995,128.74030506000418,50737.521649199996 2025-09-18,21:48:27.000,261,11018279,-795,0,1758232106,15178.59079042999,128.77555071000097,50737.507674960005 2025-09-18,21:48:28.000,261,11018201,-795,0,1758232107,15178.523427329994,128.84604201000184,50737.45177800001 2025-09-18,21:48:29.000,261,11018214,-795,0,1758232108,15178.503218399994,128.89538592000463,50737.43081664001 2025-09-18,21:48:30.000,261,11018204,-795,0,1758232109,15178.469536849989,128.96587721999822,50737.353958319996 2025-09-18,21:48:31.000,261,11018213,-795,0,1758232110,15178.435855299998,129.02931938999973,50737.37491968 2025-09-18,21:48:32.000,261,11018212,-795,0,1758232111,15178.456064229998,129.05751591000444,50737.33299696001 2025-09-18,21:48:33.000,261,11018212,-795,0,1758232112,15178.408910059989,129.08571243000188,50737.36094544001 2025-09-18,21:48:34.000,261,11018232,-795,0,1758232113,15178.368492199988,129.17030199000146,50737.31203560001 2025-09-18,21:48:35.000,261,11018214,-795,0,1758232114,15178.348283269988,129.20554763999826,50737.39588104 2025-09-18,21:48:36.000,261,11018219,-795,0,1758232115,15178.348283269988,129.21964590000425,50737.409855280006 2025-09-18,21:48:37.000,261,11018294,-795,0,1758232116,15178.321338029993,129.2619406800004,50737.409855280006 2025-09-18,21:48:38.000,261,11018223,-795,0,1758232117,15178.280920169993,129.29718633000448,50737.30504848 2025-09-18,21:48:39.000,261,11018208,-795,0,1758232118,15178.240502309993,129.29013719999784,50737.27011288 2025-09-18,21:48:40.000,261,11018264,-795,0,1758232119,15178.200084449993,129.32538285000192,50737.2771 2025-09-18,21:48:41.000,261,11018244,-795,0,1758232120,15178.179875519992,129.31833372000256,50737.242164400006 2025-09-18,21:48:42.000,261,11018189,-795,0,1758232121,15178.112512419997,129.33948111000063,50737.19325456001 2025-09-18,21:48:43.000,261,11018202,-795,0,1758232122,15178.065358250002,129.38177589000406,50737.19325456001 2025-09-18,21:48:44.000,261,11018189,-795,0,1758232123,15178.031676699997,129.39587415000278,50737.186267439996 2025-09-18,21:48:45.000,261,11018232,-795,0,1758232124,15177.977786219992,129.4099724100015,50737.24915152 2025-09-18,21:48:46.000,261,11018220,-795,0,1758232125,15177.910423119996,129.4593163200043,50737.291074240005 2025-09-18,21:48:47.000,261,11018199,-795,0,1758232126,15177.876741569991,129.4945619700011,50737.221203040004 2025-09-18,21:48:48.000,261,11018218,-795,0,1758232127,15177.82285109,129.50161110000045,50737.242164400006 2025-09-18,21:48:49.000,261,11018193,-795,0,1758232128,15177.795905849991,129.52980761999788,50737.21421592001 2025-09-18,21:48:50.000,261,11018237,-795,0,1758232129,15177.80264216,129.56505327000195,50737.221203040004 2025-09-18,21:48:51.000,261,11018224,-795,0,1758232130,15177.80264216,129.61439718000474,50737.22819016 2025-09-18,21:48:52.000,261,11018222,-795,0,1758232131,15177.80264216,129.60029891999875,50737.27011288 2025-09-18,21:48:53.000,261,11018211,-795,0,1758232132,15177.77569691999,129.62849544000346,50737.20024168 2025-09-18,21:48:54.000,261,11018253,-795,0,1758232133,15177.748751679996,129.61439718000474,50737.221203040004 2025-09-18,21:48:55.000,261,11018234,-795,0,1758232134,15177.789169539996,129.62849544000346,50737.17928032 2025-09-18,21:48:56.000,261,11018233,-795,0,1758232135,15177.80264216,129.69898674000433,50737.22819016 2025-09-18,21:48:57.000,261,11018215,-795,0,1758232136,15177.80264216,129.69898674000433,50737.22819016 2025-09-18,21:48:58.000,261,11018229,-795,0,1758232137,15177.82285109,129.7201341300024,50737.1373576 2025-09-18,21:48:59.000,261,11018222,-795,0,1758232138,15177.84306002,129.78357630000392,50737.15133184 2025-09-18,21:49:00.000,261,11018230,-795,0,1758232139,15177.856532639991,129.804723690002,50737.221203040004 2025-09-18,21:49:01.000,261,11018225,-795,0,1758232140,15177.84306002,129.84701846999815,50737.24915152 2025-09-18,21:49:02.000,261,11018249,-795,0,1758232141,15177.870005259996,129.88931325000158,50737.31902272 2025-09-18,21:49:03.000,261,11018250,-795,0,1758232142,15177.896950499991,129.9527554200031,50737.25613864 2025-09-18,21:49:04.000,261,11018259,-795,0,1758232143,15177.883477880001,129.98095194000052,50737.30504848 2025-09-18,21:49:05.000,261,11018202,-795,0,1758232144,15177.870005259996,130.0161975900046,50737.30504848 2025-09-18,21:49:06.000,261,11018251,-795,0,1758232145,15177.836323709991,130.07963975999883,50737.2771 2025-09-18,21:49:07.000,261,11018189,-795,0,1758232146,15177.7622243,130.1148854100029,50737.102422 2025-09-18,21:49:08.000,261,11018234,-795,0,1758232147,15177.748751679996,130.19947497000248,50737.16530608001 2025-09-18,21:49:09.000,261,11018219,-795,0,1758232148,15177.77569691999,130.22062236000056,50737.27011288 2025-09-18,21:49:10.000,261,11018217,-795,0,1758232149,15177.728542749996,130.24176974999864,50737.16530608001 2025-09-18,21:49:11.000,261,11018249,-795,0,1758232150,15177.708333819995,130.2770154000027,50737.25613864 2025-09-18,21:49:12.000,261,11018207,-795,0,1758232151,15177.68138858,130.3122610499995,50737.16530608001 2025-09-18,21:49:13.000,261,11018207,-795,0,1758232152,15177.65444333999,130.29111366000143,50737.19325456001 2025-09-18,21:49:14.000,261,11018204,-795,0,1758232153,15177.627498099995,130.33340844000486,50737.27011288 2025-09-18,21:49:15.000,261,11018198,-795,0,1758232154,15177.58034393,130.32635930999822,50737.22819016 2025-09-18,21:49:16.000,261,11018224,-795,0,1758232155,15177.526453449995,130.32635930999822,50737.221203040004 2025-09-18,21:49:17.000,261,11018233,-795,0,1758232156,15177.53318975999,130.33340844000486,50737.172293200005 2025-09-18,21:49:18.000,261,11018230,-795,0,1758232157,15177.51971714,130.34750670000358,50737.08844776 2025-09-18,21:49:19.000,261,11018208,-795,0,1758232158,15177.53318975999,130.3616049600023,50737.20024168 2025-09-18,21:49:20.000,261,11018207,-795,0,1758232159,15177.51971714,130.3616049600023,50737.16530608001 2025-09-18,21:49:21.000,261,11018240,-795,0,1758232160,15177.58034393,130.38980147999973,50737.24915152 2025-09-18,21:49:22.000,261,11018226,-795,0,1758232161,15177.526453449995,130.44619452000188,50737.20024168 2025-09-18,21:49:23.000,261,11018212,-795,0,1758232162,15177.53992607,130.44619452000188,50737.19325456001 2025-09-18,21:49:24.000,261,11018212,-795,0,1758232163,15177.53318975999,130.53078408000147,50737.1373576 2025-09-18,21:49:25.000,261,11018221,-795,0,1758232164,15177.53992607,130.5237349500021,50737.06748640001 2025-09-18,21:49:26.000,261,11018247,-795,0,1758232165,15177.53992607,130.59422625000298,50737.123383360005 2025-09-18,21:49:27.000,261,11018245,-795,0,1758232166,15177.51298082999,130.59422625000298,50737.123383360005 2025-09-18,21:49:28.000,261,11018196,-795,0,1758232167,15177.53318975999,130.60127538000233,50737.04652504001 2025-09-18,21:49:29.000,261,11018238,-795,0,1758232168,15177.560135,130.62947189999977,50737.053512160004 2025-09-18,21:49:30.000,261,11018239,-795,0,1758232169,15177.49950821,130.68586494000192,50737.074473520006 2025-09-18,21:49:31.000,261,11018228,-795,0,1758232170,15177.49950821,130.72111058999872,50737.102422 2025-09-18,21:49:32.000,261,11018259,-795,0,1758232171,15177.465826659994,130.74930711000343,50737.11639624001 2025-09-18,21:49:33.000,261,11018249,-795,0,1758232172,15177.425408799994,130.69996320000064,50737.08844776 2025-09-18,21:49:34.000,261,11018204,-795,0,1758232173,15177.405199869994,130.71406145999936,50737.14434472001 2025-09-18,21:49:35.000,261,11018237,-795,0,1758232174,15177.37151831999,130.67881581000256,50737.018576559996 2025-09-18,21:49:36.000,261,11018228,-795,0,1758232175,15177.337836769999,130.65061928999785,50737.074473520006 2025-09-18,21:49:37.000,261,11018268,-795,0,1758232176,15177.290682599989,130.65061928999785,50736.99761520001 2025-09-18,21:49:38.000,261,11018225,-795,0,1758232177,15177.283946289994,130.59422625000298,50737.018576559996 2025-09-18,21:49:39.000,261,11018233,-795,0,1758232178,15177.189637949989,130.55193146999954,50736.99062808 2025-09-18,21:49:40.000,261,11018237,-795,0,1758232179,15177.182901639993,130.5096366900034,50737.074473520006 2025-09-18,21:49:41.000,261,11018205,-795,0,1758232180,15177.169429019988,130.47439103999932,50737.102422 2025-09-18,21:49:42.000,261,11018232,-795,0,1758232181,15177.135747469998,130.43914539000252,50737.06748640001 2025-09-18,21:49:43.000,261,11018253,-795,0,1758232182,15177.081856989993,130.4109488699978,50737.06049928 2025-09-18,21:49:44.000,261,11018246,-795,0,1758232183,15177.122274849993,130.38275235000037,50737.13037048 2025-09-18,21:49:45.000,261,11018243,-795,0,1758232184,15177.122274849993,130.36865409000166,50737.102422 2025-09-18,21:49:46.000,261,11018200,-795,0,1758232185,15177.108802229988,130.31931017999887,50737.123383360005 2025-09-18,21:49:47.000,261,11018246,-795,0,1758232186,15177.108802229988,130.3122610499995,50736.93473112 2025-09-18,21:49:48.000,261,11018222,-795,0,1758232187,15177.162692709993,130.2981627900008,50736.92774400001 2025-09-18,21:49:49.000,261,11018216,-795,0,1758232188,15177.162692709993,130.32635930999822,50737.074473520006 2025-09-18,21:49:50.000,261,11018130,-795,0,1758232189,15177.169429019988,130.32635930999822,50737.06049928 2025-09-18,21:49:51.000,261,11018219,-795,0,1758232190,15177.209846879989,130.32635930999822,50737.02556368001 2025-09-18,21:49:52.000,261,11018245,-795,0,1758232191,15177.189637949989,130.34045757000422,50737.08146064 2025-09-18,21:49:53.000,261,11018176,-795,0,1758232192,15177.250264739989,130.34045757000422,50736.99062808 2025-09-18,21:49:54.000,261,11018260,-795,0,1758232193,15177.283946289994,130.33340844000486,50736.99761520001 2025-09-18,21:49:55.000,261,11018249,-795,0,1758232194,15177.317627839999,130.36865409000166,50737.04652504001 2025-09-18,21:49:56.000,261,11018238,-795,0,1758232195,15177.304155219994,130.35455583000294,50737.01158944 2025-09-18,21:49:57.000,261,11018214,-795,0,1758232196,15177.337836769999,130.34750670000358,50737.004602320005 2025-09-18,21:49:58.000,261,11018236,-795,0,1758232197,15177.358045699999,130.3968506099991,50736.96966672 2025-09-18,21:49:59.000,261,11018228,-795,0,1758232198,15177.39172724999,130.37570322000101,50737.06049928 2025-09-18,21:50:00.000,261,11018251,-795,0,1758232199,15177.405199869994,130.41799800000445,50736.94870536001 2025-09-18,21:50:01.000,261,11018182,-795,0,1758232200,15177.344573079994,130.43914539000252,50736.836911440005 2025-09-18,21:50:02.000,261,11018218,-795,0,1758232201,15177.33110045999,130.48144016999868,50736.84389856 2025-09-18,21:50:03.000,261,11018217,-795,0,1758232202,15177.398463559999,130.49553843000467,50736.8928084 2025-09-18,21:50:04.000,261,11018245,-795,0,1758232203,15177.398463559999,130.53078408000147,50736.82992432001 2025-09-18,21:50:05.000,261,11018281,-795,0,1758232204,15177.35130938999,130.53783321000083,50736.70415616 2025-09-18,21:50:06.000,261,11018205,-795,0,1758232205,15177.358045699999,130.6717666800032,50736.74607888 2025-09-18,21:50:07.000,261,11018180,-795,0,1758232206,15177.35130938999,130.70701233,50736.739091760006 2025-09-18,21:50:08.000,261,11018240,-795,0,1758232207,15177.378254629999,130.74225798000407,50736.78101448001 2025-09-18,21:50:09.000,261,11018231,-795,0,1758232208,15177.41867249,130.833896670003,50736.8928084 2025-09-18,21:50:10.000,261,11018174,-795,0,1758232209,15177.43214510999,130.90438797000388,50736.85787280001 2025-09-18,21:50:11.000,261,11018227,-795,0,1758232210,15177.425408799994,130.97487927000475,50736.81595008 2025-09-18,21:50:12.000,261,11018233,-795,0,1758232211,15177.45235403999,131.0665179600037,50736.850885679996 2025-09-18,21:50:13.000,261,11018212,-795,0,1758232212,15177.445617729994,131.13700926000456,50736.669220560005 2025-09-18,21:50:14.000,261,11018246,-795,0,1758232213,15177.465826659994,131.19340229999943,50736.718130400004 2025-09-18,21:50:15.000,261,11018220,-795,0,1758232214,15177.465826659994,131.25684447000094,50736.64127208001 2025-09-18,21:50:16.000,261,11018211,-795,0,1758232215,15177.47256296999,131.30618838000373,50736.65524632 2025-09-18,21:50:17.000,261,11018238,-795,0,1758232216,15177.465826659994,131.36963054999796,50736.58537512 2025-09-18,21:50:18.000,261,11018258,-795,0,1758232217,15177.51971714,131.40487620000204,50736.69716904 2025-09-18,21:50:19.000,261,11018209,-795,0,1758232218,15177.53992607,131.4753675000029,50736.76005312001 2025-09-18,21:50:20.000,261,11018196,-795,0,1758232219,15177.53992607,131.49651489000098,50736.73210464001 2025-09-18,21:50:21.000,261,11018234,-795,0,1758232220,15177.53318975999,131.50356402000034,50736.69716904 2025-09-18,21:50:22.000,261,11018210,-795,0,1758232221,15177.587080239995,131.53176053999778,50736.739091760006 2025-09-18,21:50:23.000,261,11018209,-795,0,1758232222,15177.63423440999,131.54585880000377,50736.885821280004 2025-09-18,21:50:24.000,261,11018207,-795,0,1758232223,15177.607289169995,131.58110445000057,50736.79498872 2025-09-18,21:50:25.000,261,11018244,-795,0,1758232224,15177.65444333999,131.53176053999778,50736.85787280001 2025-09-18,21:50:26.000,261,11018199,-795,0,1758232225,15177.65444333999,131.53176053999778,50736.80896296001 2025-09-18,21:50:27.000,261,11018201,-795,0,1758232226,15177.60055286,131.53176053999778,50736.739091760006 2025-09-18,21:50:28.000,261,11018228,-795,0,1758232227,15177.60055286,131.5106131499997,50736.788001600005 2025-09-18,21:50:29.000,261,11018189,-795,0,1758232228,15177.57360761999,131.53176053999778,50736.79498872 2025-09-18,21:50:30.000,261,11018198,-795,0,1758232229,15177.58034393,131.51766227999906,50736.82992432001 2025-09-18,21:50:31.000,261,11018231,-795,0,1758232230,15177.546662379995,131.5388096700044,50736.82992432001 2025-09-18,21:50:32.000,261,11018181,-795,0,1758232231,15177.55339868999,131.53176053999778,50736.788001600005 2025-09-18,21:50:33.000,261,11018176,-795,0,1758232232,15177.53318975999,131.51766227999906,50736.753066 2025-09-18,21:50:34.000,261,11018229,-795,0,1758232233,15177.51971714,131.5388096700044,50736.739091760006 2025-09-18,21:50:35.000,261,11018256,-795,0,1758232234,15177.51971714,131.52471140999842,50736.718130400004 2025-09-18,21:50:36.000,261,11018212,-795,0,1758232235,15177.486035589995,131.5740553200012,50736.76005312001 2025-09-18,21:50:37.000,261,11018238,-795,0,1758232236,15177.47929928,131.55290793000313,50736.66223344001 2025-09-18,21:50:38.000,261,11018231,-795,0,1758232237,15177.47929928,131.54585880000377,50736.59934936 2025-09-18,21:50:39.000,261,11018232,-795,0,1758232238,15177.506244519995,131.53176053999778,50736.73210464001 2025-09-18,21:50:40.000,261,11018245,-795,0,1758232239,15177.51298082999,131.46831837000354,50736.753066 2025-09-18,21:50:41.000,261,11018226,-795,0,1758232240,15177.53992607,131.5106131499997,50736.850885679996 2025-09-18,21:50:42.000,261,11018200,-795,0,1758232241,15177.526453449995,131.48241663000226,50736.8229372 2025-09-18,21:50:43.000,261,11018211,-795,0,1758232242,15177.465826659994,131.44012184999883,50736.753066 2025-09-18,21:50:44.000,261,11018214,-795,0,1758232243,15177.41193617999,131.46126924000419,50736.753066 2025-09-18,21:50:45.000,261,11018260,-795,0,1758232244,15177.41867249,131.39782707000268,50736.73210464001 2025-09-18,21:50:46.000,261,11018230,-795,0,1758232245,15177.405199869994,131.3625814199986,50736.718130400004 2025-09-18,21:50:47.000,261,11018210,-795,0,1758232246,15177.39172724999,131.32028664000245,50736.6482592 2025-09-18,21:50:48.000,261,11018214,-795,0,1758232247,15177.37151831999,131.27799185999902,50736.60633648 2025-09-18,21:50:49.000,261,11018166,-795,0,1758232248,15177.43214510999,131.23569708000286,50736.76005312001 2025-09-18,21:50:50.000,261,11018214,-795,0,1758232249,15177.47256296999,131.2004514299988,50736.78101448001 2025-09-18,21:50:51.000,261,11018231,-795,0,1758232250,15177.465826659994,131.17930404000072,50736.80197584 2025-09-18,21:50:52.000,261,11018220,-795,0,1758232251,15177.49277189999,131.165205780002,50736.74607888 2025-09-18,21:50:53.000,261,11018220,-795,0,1758232252,15177.465826659994,131.13700926000456,50736.70415616 2025-09-18,21:50:54.000,261,11018217,-795,0,1758232253,15177.45909035,131.14405839000392,50736.69018192001 2025-09-18,21:50:55.000,261,11018215,-795,0,1758232254,15177.47929928,131.1017636100005,50736.788001600005 2025-09-18,21:50:56.000,261,11018211,-795,0,1758232255,15177.51298082999,131.1158618699992,50736.79498872 2025-09-18,21:50:57.000,261,11018249,-795,0,1758232256,15177.49277189999,131.0806162200024,50736.72511752 2025-09-18,21:50:58.000,261,11018195,-795,0,1758232257,15177.47929928,131.0524196999977,50736.753066 2025-09-18,21:50:59.000,261,11018210,-795,0,1758232258,15177.49950821,131.02422318000026,50736.70415616 2025-09-18,21:51:00.000,261,11018195,-795,0,1758232259,15177.506244519995,130.93963362000068,50736.739091760006 2025-09-18,21:51:01.000,261,11018210,-795,0,1758232260,15177.47256296999,130.9184862300026,50736.72511752 2025-09-18,21:51:02.000,261,11018257,-795,0,1758232261,15177.486035589995,130.88324057999853,50736.76005312001 2025-09-18,21:51:03.000,261,11018253,-795,0,1758232262,15177.45909035,130.84799493000173,50736.788001600005 2025-09-18,21:51:04.000,261,11018193,-795,0,1758232263,15177.45235403999,130.82684754000366,50736.84389856 2025-09-18,21:51:05.000,261,11018248,-795,0,1758232264,15177.445617729994,130.78455276000022,50736.836911440005 2025-09-18,21:51:06.000,261,11018226,-795,0,1758232265,15177.43214510999,130.78455276000022,50736.788001600005 2025-09-18,21:51:07.000,261,11018220,-795,0,1758232266,15177.398463559999,130.76340537000215,50736.70415616 2025-09-18,21:51:08.000,261,11018232,-795,0,1758232267,15177.41193617999,130.7563562400028,50736.69716904 2025-09-18,21:51:09.000,261,11018278,-795,0,1758232268,15177.41867249,130.79865101999894,50736.885821280004 2025-09-18,21:51:10.000,261,11018217,-795,0,1758232269,15177.41193617999,130.81274927999766,50736.906782640006 2025-09-18,21:51:11.000,261,11018249,-795,0,1758232270,15177.378254629999,130.86209319000045,50736.81595008 2025-09-18,21:51:12.000,261,11018215,-795,0,1758232271,15177.384990939994,130.9537318799994,50736.77402736 2025-09-18,21:51:13.000,261,11018250,-795,0,1758232272,15177.398463559999,130.9537318799994,50736.80197584 2025-09-18,21:51:14.000,261,11018264,-795,0,1758232273,15177.41193617999,131.02422318000026,50736.753066 2025-09-18,21:51:15.000,261,11018257,-795,0,1758232274,15177.41193617999,131.0524196999977,50736.69716904 2025-09-18,21:51:16.000,261,11018271,-795,0,1758232275,15177.425408799994,131.10881273999985,50736.80896296001 2025-09-18,21:51:17.000,261,11018264,-795,0,1758232276,15177.45235403999,131.15110752000328,50736.67620768 2025-09-18,21:51:18.000,261,11018229,-795,0,1758232277,15177.53318975999,131.17930404000072,50736.74607888 2025-09-18,21:51:19.000,261,11018296,-795,0,1758232278,15177.566871309995,131.15815665000264,50736.69716904 2025-09-18,21:51:20.000,261,11018247,-795,0,1758232279,15177.607289169995,131.19340229999943,50736.70415616 2025-09-18,21:51:21.000,261,11018229,-795,0,1758232280,15177.667915959995,131.2004514299988,50736.78101448001 2025-09-18,21:51:22.000,261,11018255,-795,0,1758232281,15177.70159751,131.15110752000328,50736.77402736 2025-09-18,21:51:23.000,261,11018230,-795,0,1758232282,15177.72180644,131.15815665000264,50736.74607888 2025-09-18,21:51:24.000,261,11018218,-795,0,1758232283,15177.70159751,131.12291099999857,50736.67620768 2025-09-18,21:51:25.000,261,11018273,-795,0,1758232284,15177.73527905999,131.08766535000177,50736.69018192001 2025-09-18,21:51:26.000,261,11018244,-795,0,1758232285,15177.74201537,131.03832143999898,50736.739091760006 2025-09-18,21:51:27.000,261,11018239,-795,0,1758232286,15177.728542749996,130.98897753000347,50736.63428496 2025-09-18,21:51:28.000,261,11018209,-795,0,1758232287,15177.728542749996,131.02422318000026,50736.70415616 2025-09-18,21:51:29.000,261,11018243,-795,0,1758232288,15177.73527905999,130.99602666000283,50736.74607888 2025-09-18,21:51:30.000,261,11018237,-795,0,1758232289,15177.70159751,131.02422318000026,50736.65524632 2025-09-18,21:51:31.000,261,11018253,-795,0,1758232290,15177.71507012999,131.05946883000433,50736.58537512 2025-09-18,21:51:32.000,261,11018216,-795,0,1758232291,15177.708333819995,131.05946883000433,50736.63428496 2025-09-18,21:51:33.000,261,11018231,-795,0,1758232292,15177.74201537,131.07356709000305,50736.58537512 2025-09-18,21:51:34.000,261,11018248,-795,0,1758232293,15177.77569691999,131.09471448000113,50736.669220560005 2025-09-18,21:51:35.000,261,11018209,-795,0,1758232294,15177.809378469996,131.14405839000392,50736.73210464001 2025-09-18,21:51:36.000,261,11018235,-795,0,1758232295,15177.789169539996,131.14405839000392,50736.67620768 2025-09-18,21:51:37.000,261,11018279,-795,0,1758232296,15177.82285109,131.14405839000392,50736.65524632 2025-09-18,21:51:38.000,261,11018292,-795,0,1758232297,15177.809378469996,131.15110752000328,50736.58537512 2025-09-18,21:51:39.000,261,11018202,-795,0,1758232298,15177.870005259996,131.19340229999943,50736.67620768 2025-09-18,21:51:40.000,261,11018206,-795,0,1758232299,15177.870005259996,131.2004514299988,50736.67620768 2025-09-18,21:51:41.000,261,11018271,-795,0,1758232300,15177.883477880001,131.17930404000072,50736.69716904 2025-09-18,21:51:42.000,261,11018231,-795,0,1758232301,15177.870005259996,131.15815665000264,50736.65524632 2025-09-18,21:51:43.000,261,11018215,-795,0,1758232302,15177.903686810001,131.165205780002,50736.718130400004 2025-09-18,21:51:44.000,261,11018223,-795,0,1758232303,15177.903686810001,131.15815665000264,50736.67620768 2025-09-18,21:51:45.000,261,11018250,-795,0,1758232304,15177.883477880001,131.17930404000072,50736.73210464001 2025-09-18,21:51:46.000,261,11018235,-795,0,1758232305,15177.890214189996,131.19340229999943,50736.65524632 2025-09-18,21:51:47.000,261,11018176,-795,0,1758232306,15177.870005259996,131.15815665000264,50736.65524632 2025-09-18,21:51:48.000,261,11018228,-795,0,1758232307,15177.849796329996,131.18635317000007,50736.59236224001 2025-09-18,21:51:49.000,261,11018263,-795,0,1758232308,15177.876741569991,131.17930404000072,50736.578388 2025-09-18,21:51:50.000,261,11018259,-795,0,1758232309,15177.876741569991,131.17225491000136,50736.59934936 2025-09-18,21:51:51.000,261,11018221,-795,0,1758232310,15177.896950499991,131.165205780002,50736.60633648 2025-09-18,21:51:52.000,261,11018258,-795,0,1758232311,15177.863268950001,131.14405839000392,50736.52947816 2025-09-18,21:51:53.000,261,11018242,-795,0,1758232312,15177.876741569991,131.1158618699992,50736.550439520004 2025-09-18,21:51:54.000,261,11018270,-795,0,1758232313,15177.883477880001,131.08766535000177,50736.578388 2025-09-18,21:51:55.000,261,11018226,-795,0,1758232314,15177.910423119996,131.07356709000305,50736.53646528 2025-09-18,21:51:56.000,261,11018237,-795,0,1758232315,15177.937368359992,131.04537056999834,50736.49454256001 2025-09-18,21:51:57.000,261,11018227,-795,0,1758232316,15177.950840979996,131.03127230999962,50736.48056832 2025-09-18,21:51:58.000,261,11018189,-795,0,1758232317,15177.977786219992,131.0524196999977,50736.49454256001 2025-09-18,21:51:59.000,261,11018230,-795,0,1758232318,15178.018204079992,130.9678301399981,50736.48755544 2025-09-18,21:52:00.000,261,11018247,-795,0,1758232319,15178.018204079992,130.9819284000041,50736.56441376001 2025-09-18,21:52:01.000,261,11018207,-795,0,1758232320,15178.011467769997,130.96078100999875,50736.61332360001 2025-09-18,21:52:02.000,261,11018287,-795,0,1758232321,15178.051885629997,130.94668275000004,50736.59934936 2025-09-18,21:52:03.000,261,11018236,-795,0,1758232322,15178.078830869992,130.93963362000068,50736.56441376001 2025-09-18,21:52:04.000,261,11018250,-795,0,1758232323,15178.065358250002,130.93258449000132,50736.60633648 2025-09-18,21:52:05.000,261,11018245,-795,0,1758232324,15178.085567180002,130.96078100999875,50736.550439520004 2025-09-18,21:52:06.000,261,11018258,-795,0,1758232325,15178.058621939992,130.96078100999875,50736.571400880006 2025-09-18,21:52:07.000,261,11018064,-795,0,1758232326,15178.045149320002,130.96078100999875,50736.515503919996 2025-09-18,21:52:08.000,261,11018245,-795,0,1758232327,15178.051885629997,131.02422318000026,50736.47358120001 2025-09-18,21:52:09.000,261,11018200,-795,0,1758232328,15178.105776110002,131.02422318000026,50736.62729784 2025-09-18,21:52:10.000,261,11018216,-795,0,1758232329,15178.072094559997,131.04537056999834,50736.62729784 2025-09-18,21:52:11.000,261,11018237,-795,0,1758232330,15178.051885629997,131.03127230999962,50736.59934936 2025-09-18,21:52:12.000,261,11018250,-795,0,1758232331,15178.051885629997,131.03127230999962,50736.59236224001 2025-09-18,21:52:13.000,261,11018229,-795,0,1758232332,15178.065358250002,131.0524196999977,50736.63428496 2025-09-18,21:52:14.000,261,11018204,-795,0,1758232333,15177.997995149992,131.0665179600037,50736.56441376001 2025-09-18,21:52:15.000,261,11018241,-795,0,1758232334,15177.991258839997,131.0524196999977,50736.58537512 2025-09-18,21:52:16.000,261,11018230,-795,0,1758232335,15177.937368359992,131.03127230999962,50736.550439520004 2025-09-18,21:52:17.000,261,11018194,-795,0,1758232336,15177.896950499991,131.00307579000219,50736.42467136001 2025-09-18,21:52:18.000,261,11018205,-795,0,1758232337,15177.923895740001,130.9819284000041,50736.550439520004 2025-09-18,21:52:19.000,261,11018254,-795,0,1758232338,15177.950840979996,130.96078100999875,50736.61332360001 2025-09-18,21:52:20.000,261,11018216,-795,0,1758232339,15177.977786219992,130.99602666000283,50736.70415616 2025-09-18,21:52:21.000,261,11018246,-795,0,1758232340,15177.977786219992,130.9678301399981,50736.718130400004 2025-09-18,21:52:22.000,261,11018240,-795,0,1758232341,15177.991258839997,130.93963362000068,50736.63428496 2025-09-18,21:52:23.000,261,11018237,-795,0,1758232342,15177.950840979996,130.8902897099979,50736.6482592 2025-09-18,21:52:24.000,261,11018246,-795,0,1758232343,15177.937368359992,130.91143710000324,50736.669220560005 2025-09-18,21:52:25.000,261,11018230,-795,0,1758232344,15177.944104670001,130.9537318799994,50736.59934936 2025-09-18,21:52:26.000,261,11018290,-795,0,1758232345,15177.950840979996,130.91143710000324,50736.66223344001 2025-09-18,21:52:27.000,261,11018179,-795,0,1758232346,15177.957577289992,130.89733884000452,50736.5085168 2025-09-18,21:52:28.000,261,11018191,-795,0,1758232347,15177.950840979996,130.92553536000196,50736.55742664 2025-09-18,21:52:29.000,261,11018213,-795,0,1758232348,15177.984522530001,130.94668275000004,50736.66223344001 2025-09-18,21:52:30.000,261,11018238,-795,0,1758232349,15177.957577289992,130.94668275000004,50736.578388 2025-09-18,21:52:31.000,261,11018249,-795,0,1758232350,15177.984522530001,130.94668275000004,50736.65524632 2025-09-18,21:52:32.000,261,11018238,-795,0,1758232351,15178.024940390002,130.93963362000068,50736.61332360001 2025-09-18,21:52:33.000,261,11018238,-795,0,1758232352,15178.031676699997,130.9184862300026,50736.60633648 2025-09-18,21:52:34.000,261,11018252,-795,0,1758232353,15178.045149320002,130.90438797000388,50736.59236224001 2025-09-18,21:52:35.000,261,11018220,-795,0,1758232354,15178.065358250002,130.9678301399981,50736.58537512 2025-09-18,21:52:36.000,261,11018263,-795,0,1758232355,15178.078830869992,130.93258449000132,50736.53646528 2025-09-18,21:52:37.000,261,11018223,-795,0,1758232356,15178.058621939992,130.9819284000041,50736.47358120001 2025-09-18,21:52:38.000,261,11018220,-795,0,1758232357,15178.092303489997,130.9537318799994,50736.52947816 2025-09-18,21:52:39.000,261,11018226,-795,0,1758232358,15178.105776110002,130.94668275000004,50736.59934936 2025-09-18,21:52:40.000,261,11018228,-795,0,1758232359,15178.085567180002,130.9184862300026,50736.515503919996 2025-09-18,21:52:41.000,261,11018229,-795,0,1758232360,15178.051885629997,130.8902897099979,50736.515503919996 2025-09-18,21:52:42.000,261,11018251,-795,0,1758232361,15178.024940390002,130.84094580000237,50736.48755544 2025-09-18,21:52:43.000,261,11018236,-795,0,1758232362,15177.997995149992,130.79865101999894,50736.501529680005 2025-09-18,21:52:44.000,261,11018218,-795,0,1758232363,15177.997995149992,130.77750363000087,50736.515503919996 2025-09-18,21:52:45.000,261,11018215,-795,0,1758232364,15178.011467769997,130.74225798000407,50736.501529680005 2025-09-18,21:52:46.000,261,11018244,-795,0,1758232365,15177.991258839997,130.67881581000256,50736.54345240001 2025-09-18,21:52:47.000,261,11018243,-795,0,1758232366,15177.964313600001,130.60127538000233,50736.46659408 2025-09-18,21:52:48.000,261,11018274,-795,0,1758232367,15177.930632049996,130.5730788600049,50736.501529680005 2025-09-18,21:52:49.000,261,11018237,-795,0,1758232368,15177.950840979996,130.49553843000467,50736.52249104001 2025-09-18,21:52:50.000,261,11018214,-795,0,1758232369,15177.923895740001,130.43209626000316,50736.60633648 2025-09-18,21:52:51.000,261,11018220,-795,0,1758232370,15177.930632049996,130.3616049600023,50736.61332360001 2025-09-18,21:52:52.000,261,11018233,-795,0,1758232371,15177.977786219992,130.34750670000358,50736.63428496 2025-09-18,21:52:53.000,261,11018260,-795,0,1758232372,15177.971049909997,130.30521192000015,50736.515503919996 2025-09-18,21:52:54.000,261,11018244,-795,0,1758232373,15177.957577289992,130.262917140004,50736.5085168 2025-09-18,21:52:55.000,261,11018230,-795,0,1758232374,15177.903686810001,130.25586801000463,50736.550439520004 2025-09-18,21:52:56.000,261,11018241,-795,0,1758232375,15177.923895740001,130.24176974999864,50736.54345240001 2025-09-18,21:52:57.000,261,11018233,-795,0,1758232376,15177.910423119996,130.22062236000056,50736.515503919996 2025-09-18,21:52:58.000,261,11018216,-795,0,1758232377,15177.964313600001,130.2135732300012,50736.59236224001 2025-09-18,21:52:59.000,261,11018241,-795,0,1758232378,15177.971049909997,130.2135732300012,50736.56441376001 2025-09-18,21:53:00.000,261,11018255,-795,0,1758232379,15178.018204079992,130.1501310599997,50736.56441376001 2025-09-18,21:53:01.000,261,11018200,-795,0,1758232380,15178.018204079992,130.12898367000162,50736.515503919996 2025-09-18,21:53:02.000,261,11018236,-795,0,1758232381,15178.065358250002,130.0866888899982,50736.515503919996 2025-09-18,21:53:03.000,261,11018222,-795,0,1758232382,15178.112512419997,130.02324672000395,50736.52249104001 2025-09-18,21:53:04.000,261,11018214,-795,0,1758232383,15178.159666589992,129.99505019999924,50736.5085168 2025-09-18,21:53:05.000,261,11018245,-795,0,1758232384,15178.186611830002,129.93865716000437,50736.56441376001 2025-09-18,21:53:06.000,261,11018203,-795,0,1758232385,15178.213557069997,129.91046063999966,50736.578388 2025-09-18,21:53:07.000,261,11018242,-795,0,1758232386,15178.240502309993,129.85406760000478,50736.41768424 2025-09-18,21:53:08.000,261,11018241,-795,0,1758232387,15178.321338029993,129.79062543000327,50736.39672288001 2025-09-18,21:53:09.000,261,11018232,-795,0,1758232388,15178.368492199988,129.74833064999984,50736.60633648 2025-09-18,21:53:10.000,261,11018236,-795,0,1758232389,15178.402173749993,129.67783934999898,50736.56441376001 2025-09-18,21:53:11.000,261,11018271,-795,0,1758232390,15178.402173749993,129.57915153000067,50736.48755544 2025-09-18,21:53:12.000,261,11018215,-795,0,1758232391,15178.395437439998,129.51570935999916,50736.48056832 2025-09-18,21:53:13.000,261,11018220,-795,0,1758232392,15178.429118989989,129.52980761999788,50736.46659408 2025-09-18,21:53:14.000,261,11018257,-795,0,1758232393,15178.462800539994,129.43816892999894,50736.49454256001 2025-09-18,21:53:15.000,261,11018258,-795,0,1758232394,15178.442591609994,129.43111979999958,50736.501529680005 2025-09-18,21:53:16.000,261,11018261,-795,0,1758232395,15178.469536849989,129.41702154000086,50736.47358120001 2025-09-18,21:53:17.000,261,11018234,-795,0,1758232396,15178.483009469994,129.35357936999935,50736.41768424 2025-09-18,21:53:18.000,261,11018221,-795,0,1758232397,15178.536899949999,129.3747267600047,50736.34082592 2025-09-18,21:53:19.000,261,11018250,-795,0,1758232398,15178.577317809999,129.3747267600047,50736.47358120001 2025-09-18,21:53:20.000,261,11018220,-795,0,1758232399,15178.563845189994,129.30423546000384,50736.46659408 2025-09-18,21:53:21.000,261,11018223,-795,0,1758232400,15178.61099935999,129.35357936999935,50736.38973576 2025-09-18,21:53:22.000,261,11018264,-795,0,1758232401,15178.664889839994,129.36767762999807,50736.43165848 2025-09-18,21:53:23.000,261,11018187,-795,0,1758232402,15178.745725559995,129.4099724100015,50736.44563272001 2025-09-18,21:53:24.000,261,11018264,-795,0,1758232403,15178.745725559995,129.41702154000086,50736.45960696 2025-09-18,21:53:25.000,261,11018234,-795,0,1758232404,15178.765934489995,129.48046371000237,50736.4386456 2025-09-18,21:53:26.000,261,11018266,-795,0,1758232405,15178.826561279995,129.51570935999916,50736.31986456 2025-09-18,21:53:27.000,261,11018248,-795,0,1758232406,15178.88045176,129.52275848999852,50736.2639676 2025-09-18,21:53:28.000,261,11018249,-795,0,1758232407,15178.88045176,129.62849544000346,50736.30589032001 2025-09-18,21:53:29.000,261,11018257,-795,0,1758232408,15178.88045176,129.63554457000282,50736.29191608 2025-09-18,21:53:30.000,261,11018237,-795,0,1758232409,15178.95455116999,129.7553797799992,50736.42467136001 2025-09-18,21:53:31.000,261,11018222,-795,0,1758232410,15178.96128748,129.79062543000327,50736.39672288001 2025-09-18,21:53:32.000,261,11018244,-795,0,1758232411,15178.968023789996,129.8399693399988,50736.37576152001 2025-09-18,21:53:33.000,261,11018249,-795,0,1758232412,15178.988232719996,129.88226412000222,50736.35480016001 2025-09-18,21:53:34.000,261,11018212,-795,0,1758232413,15178.98149641,129.89636238000094,50736.35480016001 2025-09-18,21:53:35.000,261,11018254,-795,0,1758232414,15179.008441649996,129.93865716000437,50736.38973576 2025-09-18,21:53:36.000,261,11018231,-795,0,1758232415,15178.96128748,129.98800106999988,50736.38973576 2025-09-18,21:53:37.000,261,11018252,-795,0,1758232416,15178.96128748,130.00914845999796,50736.39672288001 2025-09-18,21:53:38.000,261,11018236,-795,0,1758232417,15179.00170534,130.00914845999796,50736.48056832 2025-09-18,21:53:39.000,261,11018216,-795,0,1758232418,15179.02191427,130.0302958500033,50736.48056832 2025-09-18,21:53:40.000,261,11018224,-795,0,1758232419,15179.00170534,130.0514432400014,50736.41069712 2025-09-18,21:53:41.000,261,11018214,-795,0,1758232420,15179.00170534,130.0866888899982,50736.37576152001 2025-09-18,21:53:42.000,261,11018234,-795,0,1758232421,15178.988232719996,130.05849237000075,50736.41768424 2025-09-18,21:53:43.000,261,11018224,-795,0,1758232422,15178.988232719996,130.0655415000001,50736.47358120001 2025-09-18,21:53:44.000,261,11018215,-795,0,1758232423,15178.968023789996,130.0866888899982,50736.41069712 2025-09-18,21:53:45.000,261,11018225,-795,0,1758232424,15178.968023789996,130.07259062999947,50736.41768424 2025-09-18,21:53:46.000,261,11018203,-795,0,1758232425,15178.98149641,130.1501310599997,50736.36178728 2025-09-18,21:53:47.000,261,11018221,-795,0,1758232426,15178.96128748,130.1783275800044,50736.24999336 2025-09-18,21:53:48.000,261,11018230,-795,0,1758232427,15178.96128748,130.20652410000184,50736.31287744 2025-09-18,21:53:49.000,261,11018250,-795,0,1758232428,15178.968023789996,130.22767148999992,50736.39672288001 2025-09-18,21:53:50.000,261,11018209,-795,0,1758232429,15178.95455116999,130.25586801000463,50736.41069712 2025-09-18,21:53:51.000,261,11018236,-795,0,1758232430,15178.927605929995,130.248818879998,50736.403710000006 2025-09-18,21:53:52.000,261,11018263,-795,0,1758232431,15178.93434223999,130.3122610499995,50736.44563272001 2025-09-18,21:53:53.000,261,11018238,-795,0,1758232432,15178.92086962,130.34045757000422,50736.37576152001 2025-09-18,21:53:54.000,261,11018243,-795,0,1758232433,15178.90066069,130.33340844000486,50736.43165848 2025-09-18,21:53:55.000,261,11018224,-795,0,1758232434,15178.89392437999,130.32635930999822,50736.452619840005 2025-09-18,21:53:56.000,261,11018244,-795,0,1758232435,15178.92086962,130.32635930999822,50736.43165848 2025-09-18,21:53:57.000,261,11018241,-795,0,1758232436,15178.8400339,130.2770154000027,50736.34082592 2025-09-18,21:53:58.000,261,11018186,-795,0,1758232437,15178.81982497,130.262917140004,50736.43165848 2025-09-18,21:53:59.000,261,11018236,-795,0,1758232438,15178.77940711,130.22767148999992,50736.43165848 2025-09-18,21:54:00.000,261,11018253,-795,0,1758232439,15178.725516629995,130.1783275800044,50736.39672288001 2025-09-18,21:54:01.000,261,11018245,-795,0,1758232440,15178.71204400999,130.10078715000418,50736.42467136001 2025-09-18,21:54:02.000,261,11018213,-795,0,1758232441,15178.73225293999,130.07259062999947,50736.52249104001 2025-09-18,21:54:03.000,261,11018255,-795,0,1758232442,15178.6379446,130.05849237000075,50736.515503919996 2025-09-18,21:54:04.000,261,11018188,-795,0,1758232443,15178.61773567,130.0161975900046,50736.52947816 2025-09-18,21:54:05.000,261,11018255,-795,0,1758232444,15178.57058149999,129.9527554200031,50736.43165848 2025-09-18,21:54:06.000,261,11018213,-795,0,1758232445,15178.543636259994,129.94570629000373,50736.52947816 2025-09-18,21:54:07.000,261,11018227,-795,0,1758232446,15178.469536849989,129.94570629000373,50736.47358120001 2025-09-18,21:54:08.000,261,11018249,-795,0,1758232447,15178.429118989989,129.9034115100003,50736.550439520004 2025-09-18,21:54:09.000,261,11018234,-795,0,1758232448,15178.388701129988,129.92455889999837,50736.5085168 2025-09-18,21:54:10.000,261,11018211,-795,0,1758232449,15178.307865409988,129.94570629000373,50736.46659408 2025-09-18,21:54:11.000,261,11018245,-795,0,1758232450,15178.334810649998,129.89636238000094,50736.44563272001 2025-09-18,21:54:12.000,261,11018223,-795,0,1758232451,15178.321338029993,129.85406760000478,50736.515503919996 2025-09-18,21:54:13.000,261,11018225,-795,0,1758232452,15178.307865409988,129.804723690002,50736.54345240001 2025-09-18,21:54:14.000,261,11018260,-795,0,1758232453,15178.260711239993,129.74833064999984,50736.53646528 2025-09-18,21:54:15.000,261,11018228,-795,0,1758232454,15178.267447550003,129.6919376099977,50736.5085168 2025-09-18,21:54:16.000,261,11018243,-795,0,1758232455,15178.287656479988,129.62849544000346,50736.55742664 2025-09-18,21:54:17.000,261,11018250,-795,0,1758232456,15178.233765999998,129.5721024000013,50736.49454256001 2025-09-18,21:54:18.000,261,11018204,-795,0,1758232457,15178.227029690002,129.53685675000452,50736.48056832 2025-09-18,21:54:19.000,261,11018249,-795,0,1758232458,15178.233765999998,129.53685675000452,50736.62729784 2025-09-18,21:54:20.000,261,11018213,-795,0,1758232459,15178.220293379993,129.4593163200043,50736.60633648 2025-09-18,21:54:21.000,261,11018254,-795,0,1758232460,15178.186611830002,129.45226718999766,50736.578388 2025-09-18,21:54:22.000,261,11018201,-795,0,1758232461,15178.166402900002,129.40292328000214,50736.59236224001 2025-09-18,21:54:23.000,261,11018209,-795,0,1758232462,15178.179875519992,129.38882502000342,50736.501529680005 2025-09-18,21:54:24.000,261,11018278,-795,0,1758232463,15178.200084449993,129.45226718999766,50736.56441376001 2025-09-18,21:54:25.000,261,11018206,-795,0,1758232464,15178.200084449993,129.4452180599983,50736.52947816 2025-09-18,21:54:26.000,261,11018214,-795,0,1758232465,15178.186611830002,129.48751284000173,50736.571400880006 2025-09-18,21:54:27.000,261,11018239,-795,0,1758232466,15178.186611830002,129.53685675000452,50736.515503919996 2025-09-18,21:54:28.000,261,11018247,-795,0,1758232467,15178.200084449993,129.52275848999852,50736.550439520004 2025-09-18,21:54:29.000,261,11018243,-795,0,1758232468,15178.227029690002,129.57915153000067,50736.5085168 2025-09-18,21:54:30.000,261,11018282,-795,0,1758232469,15178.260711239993,129.61439718000474,50736.54345240001 2025-09-18,21:54:31.000,261,11018239,-795,0,1758232470,15178.274183859998,129.66374109000026,50736.501529680005 2025-09-18,21:54:32.000,261,11018233,-795,0,1758232471,15178.253974929998,129.67079021999962,50736.48755544 2025-09-18,21:54:33.000,261,11018236,-795,0,1758232472,15178.280920169993,129.71308500000305,50736.46659408 2025-09-18,21:54:34.000,261,11018211,-795,0,1758232473,15178.267447550003,129.66374109000026,50736.49454256001 2025-09-18,21:54:35.000,261,11018216,-795,0,1758232474,15178.227029690002,129.74833064999984,50736.48056832 2025-09-18,21:54:36.000,261,11018209,-795,0,1758232475,15178.193348139997,129.71308500000305,50736.37576152001 2025-09-18,21:54:37.000,261,11018238,-795,0,1758232476,15178.206820760002,129.74128152000048,50736.29191608 2025-09-18,21:54:38.000,261,11018246,-795,0,1758232477,15178.213557069997,129.74128152000048,50736.333838800005 2025-09-18,21:54:39.000,261,11018231,-795,0,1758232478,15178.233765999998,129.7553797799992,50736.39672288001 2025-09-18,21:54:40.000,261,11018198,-795,0,1758232479,15178.274183859998,129.79062543000327,50736.38973576 2025-09-18,21:54:41.000,261,11018295,-795,0,1758232480,15178.301129099993,129.79767456000263,50736.38973576 2025-09-18,21:54:42.000,261,11018258,-795,0,1758232481,15178.328074339988,129.83292020999943,50736.41069712 2025-09-18,21:54:43.000,261,11018260,-795,0,1758232482,15178.334810649998,129.84701846999815,50736.3687744 2025-09-18,21:54:44.000,261,11018217,-795,0,1758232483,15178.355019579998,129.89636238000094,50736.38973576 2025-09-18,21:54:45.000,261,11018240,-795,0,1758232484,15178.429118989989,129.88931325000158,50736.46659408 2025-09-18,21:54:46.000,261,11018233,-795,0,1758232485,15178.462800539994,129.95980455000245,50736.46659408 2025-09-18,21:54:47.000,261,11018225,-795,0,1758232486,15178.530163639989,130.00914845999796,50736.41069712 2025-09-18,21:54:48.000,261,11018213,-795,0,1758232487,15178.530163639989,130.0302958500033,50736.236019120006 2025-09-18,21:54:49.000,261,11018213,-795,0,1758232488,15178.61099935999,130.0866888899982,50736.382748640004 2025-09-18,21:54:50.000,261,11018212,-795,0,1758232489,15178.69183507999,130.1148854100029,50736.37576152001 2025-09-18,21:54:51.000,261,11018202,-795,0,1758232490,15178.75919818,130.14308193000033,50736.333838800005 2025-09-18,21:54:52.000,261,11018218,-795,0,1758232491,15178.83329758999,130.17127844999777,50736.34082592 2025-09-18,21:54:53.000,261,11018240,-795,0,1758232492,15178.907396999995,130.20652410000184,50736.25698048001 2025-09-18,21:54:54.000,261,11018199,-795,0,1758232493,15178.947814859996,130.24176974999864,50736.2639676 2025-09-18,21:54:55.000,261,11018201,-795,0,1758232494,15179.008441649996,130.28406453000207,50736.284928960005 2025-09-18,21:54:56.000,261,11018199,-795,0,1758232495,15179.048859509996,130.28406453000207,50736.32685168001 2025-09-18,21:54:57.000,261,11018215,-795,0,1758232496,15179.075804749991,130.262917140004,50736.22204488 2025-09-18,21:54:58.000,261,11018245,-795,0,1758232497,15179.096013679991,130.26996627000335,50736.24300624 2025-09-18,21:54:59.000,261,11018242,-795,0,1758232498,15179.109486299996,130.29111366000143,50736.347813039996 2025-09-18,21:55:00.000,261,11018239,-795,0,1758232499,15179.122958920001,130.26996627000335,50736.29191608 2025-09-18,21:55:01.000,261,11018232,-795,0,1758232500,15179.102749990001,130.30521192000015,50736.22204488 2025-09-18,21:55:02.000,261,11018197,-795,0,1758232501,15179.109486299996,130.31931017999887,50736.13819944001 2025-09-18,21:55:03.000,261,11018228,-795,0,1758232502,15179.129695229996,130.32635930999822,50736.15916080001 2025-09-18,21:55:04.000,261,11018224,-795,0,1758232503,15179.156640469992,130.3616049600023,50736.1940964 2025-09-18,21:55:05.000,261,11018202,-795,0,1758232504,15179.176849399992,130.36865409000166,50736.27095472 2025-09-18,21:55:06.000,261,11018235,-795,0,1758232505,15179.203794640001,130.37570322000101,50736.24999336 2025-09-18,21:55:07.000,261,11018179,-795,0,1758232506,15179.183585710001,130.38980147999973,50736.20108352 2025-09-18,21:55:08.000,261,11018209,-795,0,1758232507,15179.210530949997,130.43209626000316,50736.17313504 2025-09-18,21:55:09.000,261,11018236,-795,0,1758232508,15179.277894049992,130.45324365000124,50736.284928960005 2025-09-18,21:55:10.000,261,11018230,-795,0,1758232509,15179.277894049992,130.43914539000252,50736.35480016001 2025-09-18,21:55:11.000,261,11018179,-795,0,1758232510,15179.345257150002,130.48144016999868,50736.31287744 2025-09-18,21:55:12.000,261,11018234,-795,0,1758232511,15179.399147629993,130.46734190999996,50736.24300624 2025-09-18,21:55:13.000,261,11018233,-795,0,1758232512,15179.466510730002,130.48848929999804,50736.333838800005 2025-09-18,21:55:14.000,261,11018210,-795,0,1758232513,15179.453038109998,130.49553843000467,50736.38973576 2025-09-18,21:55:15.000,261,11018208,-795,0,1758232514,15179.486719659988,130.43914539000252,50736.403710000006 2025-09-18,21:55:16.000,261,11018224,-795,0,1758232515,15179.527137519988,130.43209626000316,50736.31986456 2025-09-18,21:55:17.000,261,11018212,-795,0,1758232516,15179.513664899998,130.37570322000101,50736.34082592 2025-09-18,21:55:18.000,261,11018246,-795,0,1758232517,15179.547346449988,130.34045757000422,50736.347813039996 2025-09-18,21:55:19.000,261,11018238,-795,0,1758232518,15179.567555379988,130.3122610499995,50736.5085168 2025-09-18,21:55:20.000,261,11018191,-795,0,1758232519,15179.581027999993,130.23472061999928,50736.47358120001 2025-09-18,21:55:21.000,261,11018197,-795,0,1758232520,15179.554082759998,130.18537671000377,50736.48755544 2025-09-18,21:55:22.000,261,11018217,-795,0,1758232521,15179.581027999993,130.1642293199984,50736.53646528 2025-09-18,21:55:23.000,261,11018251,-795,0,1758232522,15179.540610139993,130.19947497000248,50736.452619840005 2025-09-18,21:55:24.000,261,11018233,-795,0,1758232523,15179.554082759998,130.1501310599997,50736.56441376001 2025-09-18,21:55:25.000,261,11018208,-795,0,1758232524,15179.520401209993,130.12898367000162,50736.515503919996 2025-09-18,21:55:26.000,261,11018205,-795,0,1758232525,15179.520401209993,130.10783628000354,50736.578388 2025-09-18,21:55:27.000,261,11018267,-795,0,1758232526,15179.500192279993,130.12898367000162,50736.59236224001 2025-09-18,21:55:28.000,261,11018231,-795,0,1758232527,15179.527137519988,130.10783628000354,50736.49454256001 2025-09-18,21:55:29.000,261,11018253,-795,0,1758232528,15179.540610139993,130.0655415000001,50736.52249104001 2025-09-18,21:55:30.000,261,11018218,-795,0,1758232529,15179.520401209993,130.09373802000482,50736.550439520004 2025-09-18,21:55:31.000,261,11018261,-795,0,1758232530,15179.506928589988,130.10078715000418,50736.47358120001 2025-09-18,21:55:32.000,261,11018235,-795,0,1758232531,15179.479983349993,130.0655415000001,50736.52249104001 2025-09-18,21:55:33.000,261,11018229,-795,0,1758232532,15179.533873829998,130.12193454000226,50736.58537512 2025-09-18,21:55:34.000,261,11018214,-795,0,1758232533,15179.520401209993,130.09373802000482,50736.515503919996 2025-09-18,21:55:35.000,261,11018200,-795,0,1758232534,15179.513664899998,130.0514432400014,50736.56441376001 2025-09-18,21:55:36.000,261,11018212,-795,0,1758232535,15179.486719659988,130.03734498000267,50736.501529680005 2025-09-18,21:55:37.000,261,11018230,-795,0,1758232536,15179.453038109998,130.0302958500033,50736.578388 2025-09-18,21:55:38.000,261,11018251,-795,0,1758232537,15179.459774419993,130.0161975900046,50736.54345240001 2025-09-18,21:55:39.000,261,11018203,-795,0,1758232538,15179.473247039998,129.99505019999924,50736.63428496 2025-09-18,21:55:40.000,261,11018231,-795,0,1758232539,15179.466510730002,129.99505019999924,50736.62729784 2025-09-18,21:55:41.000,261,11018232,-795,0,1758232540,15179.459774419993,130.0161975900046,50736.571400880006 2025-09-18,21:55:42.000,261,11018234,-795,0,1758232541,15179.479983349993,130.0302958500033,50736.56441376001 2025-09-18,21:55:43.000,261,11018234,-795,0,1758232542,15179.473247039998,130.04439411000203,50736.578388 2025-09-18,21:55:44.000,261,11018214,-795,0,1758232543,15179.439565489993,130.0514432400014,50736.59236224001 2025-09-18,21:55:45.000,261,11018217,-795,0,1758232544,15179.473247039998,130.0655415000001,50736.61332360001 2025-09-18,21:55:46.000,261,11018250,-795,0,1758232545,15179.486719659988,130.10783628000354,50736.55742664 2025-09-18,21:55:47.000,261,11018196,-795,0,1758232546,15179.479983349993,130.13603280000098,50736.55742664 2025-09-18,21:55:48.000,261,11018262,-795,0,1758232547,15179.419356559993,130.17127844999777,50736.718130400004 2025-09-18,21:55:49.000,261,11018237,-795,0,1758232548,15179.446301800002,130.1783275800044,50736.77402736 2025-09-18,21:55:50.000,261,11018207,-795,0,1758232549,15179.479983349993,130.1501310599997,50736.80896296001 2025-09-18,21:55:51.000,261,11018221,-795,0,1758232550,15179.446301800002,130.1501310599997,50736.718130400004 2025-09-18,21:55:52.000,261,11018227,-795,0,1758232551,15179.426092870002,130.14308193000033,50736.69018192001 2025-09-18,21:55:53.000,261,11018237,-795,0,1758232552,15179.459774419993,130.13603280000098,50736.739091760006 2025-09-18,21:55:54.000,261,11018238,-795,0,1758232553,15179.432829179997,130.0655415000001,50736.74607888 2025-09-18,21:55:55.000,261,11018234,-795,0,1758232554,15179.399147629993,130.04439411000203,50736.718130400004 2025-09-18,21:55:56.000,261,11018247,-795,0,1758232555,15179.399147629993,130.0020993299986,50736.72511752 2025-09-18,21:55:57.000,261,11018211,-795,0,1758232556,15179.405883940002,130.0020993299986,50736.620310720005 2025-09-18,21:55:58.000,261,11018272,-795,0,1758232557,15179.399147629993,129.97390281000116,50736.67620768 2025-09-18,21:55:59.000,261,11018212,-795,0,1758232558,15179.392411319997,129.97390281000116,50736.80197584 2025-09-18,21:56:00.000,261,11018247,-795,0,1758232559,15179.378938699992,129.93160802999773,50736.739091760006 2025-09-18,21:56:01.000,261,11018239,-795,0,1758232560,15179.378938699992,129.93160802999773,50736.70415616 2025-09-18,21:56:02.000,261,11018217,-795,0,1758232561,15179.372202389997,129.91750976999901,50736.69716904 2025-09-18,21:56:03.000,261,11018237,-795,0,1758232562,15179.351993459997,129.91750976999901,50736.683194799996 2025-09-18,21:56:04.000,261,11018269,-795,0,1758232563,15179.345257150002,129.9668536800018,50736.61332360001 2025-09-18,21:56:05.000,261,11018188,-795,0,1758232564,15179.358729769992,129.98095194000052,50736.69018192001 2025-09-18,21:56:06.000,261,11018228,-795,0,1758232565,15179.358729769992,129.98800106999988,50736.59236224001 2025-09-18,21:56:07.000,261,11018240,-795,0,1758232566,15179.311575599997,129.94570629000373,50736.48056832 2025-09-18,21:56:08.000,261,11018241,-795,0,1758232567,15179.392411319997,129.9527554200031,50736.550439520004 2025-09-18,21:56:09.000,261,11018214,-795,0,1758232568,15179.426092870002,129.95980455000245,50736.63428496 2025-09-18,21:56:10.000,261,11018214,-795,0,1758232569,15179.466510730002,129.99505019999924,50736.59236224001 2025-09-18,21:56:11.000,261,11018232,-795,0,1758232570,15179.486719659988,130.0020993299986,50736.59934936 2025-09-18,21:56:12.000,261,11018208,-795,0,1758232571,15179.486719659988,130.0302958500033,50736.58537512 2025-09-18,21:56:13.000,261,11018223,-795,0,1758232572,15179.473247039998,130.0161975900046,50736.59934936 2025-09-18,21:56:14.000,261,11018218,-795,0,1758232573,15179.466510730002,130.0655415000001,50736.41768424 2025-09-18,21:56:15.000,261,11018228,-795,0,1758232574,15179.466510730002,130.09373802000482,50736.403710000006 2025-09-18,21:56:16.000,261,11018233,-795,0,1758232575,15179.459774419993,130.12193454000226,50736.42467136001 2025-09-18,21:56:17.000,261,11018254,-795,0,1758232576,15179.453038109998,130.1148854100029,50736.34082592 2025-09-18,21:56:18.000,261,11018240,-795,0,1758232577,15179.473247039998,130.14308193000033,50736.41768424 2025-09-18,21:56:19.000,261,11018269,-795,0,1758232578,15179.493455969998,130.1783275800044,50736.35480016001 2025-09-18,21:56:20.000,261,11018227,-795,0,1758232579,15179.466510730002,130.18537671000377,50736.35480016001 2025-09-18,21:56:21.000,261,11018238,-795,0,1758232580,15179.486719659988,130.20652410000184,50736.41069712 2025-09-18,21:56:22.000,261,11018241,-795,0,1758232581,15179.500192279993,130.17127844999777,50736.30589032001 2025-09-18,21:56:23.000,261,11018227,-795,0,1758232582,15179.479983349993,130.23472061999928,50736.236019120006 2025-09-18,21:56:24.000,261,11018263,-795,0,1758232583,15179.500192279993,130.262917140004,50736.22204488 2025-09-18,21:56:25.000,261,11018210,-795,0,1758232584,15179.513664899998,130.2770154000027,50736.236019120006 2025-09-18,21:56:26.000,261,11018179,-795,0,1758232585,15179.513664899998,130.29111366000143,50736.24300624 2025-09-18,21:56:27.000,261,11018201,-795,0,1758232586,15179.479983349993,130.30521192000015,50736.166147920005 2025-09-18,21:56:28.000,261,11018241,-795,0,1758232587,15179.506928589988,130.3616049600023,50736.27794184001 2025-09-18,21:56:29.000,261,11018172,-795,0,1758232588,15179.527137519988,130.31931017999887,50736.24300624 2025-09-18,21:56:30.000,261,11018215,-795,0,1758232589,15179.554082759998,130.3122610499995,50736.34082592 2025-09-18,21:56:31.000,261,11018222,-795,0,1758232590,15179.594500619998,130.33340844000486,50736.43165848 2025-09-18,21:56:32.000,261,11018223,-795,0,1758232591,15179.614709549998,130.31931017999887,50736.41069712 2025-09-18,21:56:33.000,261,11018219,-795,0,1758232592,15179.621445859993,130.3122610499995,50736.382748640004 2025-09-18,21:56:34.000,261,11018212,-795,0,1758232593,15179.601236929993,130.31931017999887,50736.347813039996 2025-09-18,21:56:35.000,261,11018210,-795,0,1758232594,15179.594500619998,130.34045757000422,50736.30589032001 2025-09-18,21:56:36.000,261,11018238,-795,0,1758232595,15179.601236929993,130.30521192000015,50736.41768424 2025-09-18,21:56:37.000,261,11018227,-795,0,1758232596,15179.574291689998,130.33340844000486,50736.38973576 2025-09-18,21:56:38.000,261,11018254,-795,0,1758232597,15179.567555379988,130.35455583000294,50736.48755544 2025-09-18,21:56:39.000,261,11018273,-795,0,1758232598,15179.560819069993,130.33340844000486,50736.39672288001 2025-09-18,21:56:40.000,261,11018244,-795,0,1758232599,15179.560819069993,130.34045757000422,50736.4386456 2025-09-18,21:56:41.000,261,11018264,-795,0,1758232600,15179.574291689998,130.37570322000101,50736.35480016001 2025-09-18,21:56:42.000,261,11018196,-795,0,1758232601,15179.614709549998,130.40389973999845,50736.42467136001 2025-09-18,21:56:43.000,261,11018170,-795,0,1758232602,15179.587764309988,130.4109488699978,50736.44563272001 2025-09-18,21:56:44.000,261,11018211,-795,0,1758232603,15179.574291689998,130.37570322000101,50736.41768424 2025-09-18,21:56:45.000,261,11018202,-795,0,1758232604,15179.621445859993,130.38275235000037,50736.35480016001 2025-09-18,21:56:46.000,261,11018219,-795,0,1758232605,15179.601236929993,130.36865409000166,50736.39672288001 2025-09-18,21:56:47.000,261,11018197,-795,0,1758232606,15179.587764309988,130.34750670000358,50736.35480016001 2025-09-18,21:56:48.000,261,11018252,-795,0,1758232607,15179.641654789993,130.36865409000166,50736.41069712 2025-09-18,21:56:49.000,261,11018186,-795,0,1758232608,15179.661863719994,130.34750670000358,50736.49454256001 2025-09-18,21:56:50.000,261,11018234,-795,0,1758232609,15179.695545269999,130.35455583000294,50736.35480016001 2025-09-18,21:56:51.000,261,11018229,-795,0,1758232610,15179.702281579994,130.34750670000358,50736.38973576 2025-09-18,21:56:52.000,261,11018217,-795,0,1758232611,15179.695545269999,130.34045757000422,50736.34082592 2025-09-18,21:56:53.000,261,11018185,-795,0,1758232612,15179.695545269999,130.33340844000486,50736.38973576 2025-09-18,21:56:54.000,261,11018237,-795,0,1758232613,15179.695545269999,130.3122610499995,50736.42467136001 2025-09-18,21:56:55.000,261,11018184,-795,0,1758232614,15179.702281579994,130.29111366000143,50736.44563272001 2025-09-18,21:56:56.000,261,11018255,-795,0,1758232615,15179.688808959989,130.26996627000335,50736.43165848 2025-09-18,21:56:57.000,261,11018248,-795,0,1758232616,15179.675336339998,130.20652410000184,50736.37576152001 2025-09-18,21:56:58.000,261,11018204,-795,0,1758232617,15179.688808959989,130.2135732300012,50736.48755544 2025-09-18,21:56:59.000,261,11018236,-795,0,1758232618,15179.702281579994,130.20652410000184,50736.52249104001 2025-09-18,21:57:00.000,261,11018217,-795,0,1758232619,15179.668600029989,130.1642293199984,50736.452619840005 2025-09-18,21:57:01.000,261,11018199,-795,0,1758232620,15179.695545269999,130.09373802000482,50736.347813039996 2025-09-18,21:57:02.000,261,11018232,-795,0,1758232621,15179.715754199999,130.05849237000075,50736.44563272001 2025-09-18,21:57:03.000,261,11018239,-795,0,1758232622,15179.735963129999,130.0161975900046,50736.48755544 2025-09-18,21:57:04.000,261,11018227,-795,0,1758232623,15179.722490509994,129.99505019999924,50736.46659408 2025-09-18,21:57:05.000,261,11018220,-795,0,1758232624,15179.729226819989,129.97390281000116,50736.3687744 2025-09-18,21:57:06.000,261,11018246,-795,0,1758232625,15179.749435749989,129.9668536800018,50736.403710000006 2025-09-18,21:57:07.000,261,11018204,-795,0,1758232626,15179.722490509994,129.97390281000116,50736.38973576 2025-09-18,21:57:08.000,261,11018232,-795,0,1758232627,15179.715754199999,129.95980455000245,50736.42467136001 2025-09-18,21:57:09.000,261,11018236,-795,0,1758232628,15179.783117299994,129.9527554200031,50736.52249104001 2025-09-18,21:57:10.000,261,11018217,-795,0,1758232629,15179.76964467999,129.98095194000052,50736.52249104001 2025-09-18,21:57:11.000,261,11018232,-795,0,1758232630,15179.816798849999,130.00914845999796,50736.62729784 2025-09-18,21:57:12.000,261,11018238,-795,0,1758232631,15179.76964467999,129.98800106999988,50736.52249104001 2025-09-18,21:57:13.000,261,11018234,-795,0,1758232632,15179.762908369994,130.00914845999796,50736.48056832 2025-09-18,21:57:14.000,261,11018220,-795,0,1758232633,15179.78985360999,130.0161975900046,50736.501529680005 2025-09-18,21:57:15.000,261,11018217,-795,0,1758232634,15179.83700778,130.07963975999883,50736.452619840005 2025-09-18,21:57:16.000,261,11018224,-795,0,1758232635,15179.823535159994,130.07259062999947,50736.39672288001 2025-09-18,21:57:17.000,261,11018218,-795,0,1758232636,15179.83700778,130.12193454000226,50736.39672288001 2025-09-18,21:57:18.000,261,11018229,-795,0,1758232637,15179.89763457,130.13603280000098,50736.48755544 2025-09-18,21:57:19.000,261,11018231,-795,0,1758232638,15179.85721671,130.1148854100029,50736.53646528 2025-09-18,21:57:20.000,261,11018209,-795,0,1758232639,15179.924579809995,130.09373802000482,50736.669220560005 2025-09-18,21:57:21.000,261,11018258,-795,0,1758232640,15179.944788739995,130.0866888899982,50736.65524632 2025-09-18,21:57:22.000,261,11018239,-795,0,1758232641,15179.95152504999,130.0866888899982,50736.61332360001 2025-09-18,21:57:23.000,261,11018218,-795,0,1758232642,15179.93131611999,130.0866888899982,50736.578388 2025-09-18,21:57:24.000,261,11018233,-795,0,1758232643,15179.95152504999,130.04439411000203,50736.56441376001 2025-09-18,21:57:25.000,261,11018239,-795,0,1758232644,15179.97847029,130.04439411000203,50736.58537512 2025-09-18,21:57:26.000,261,11018215,-795,0,1758232645,15179.97173397999,130.0161975900046,50736.5085168 2025-09-18,21:57:27.000,261,11018201,-795,0,1758232646,15179.9178435,130.0302958500033,50736.382748640004 2025-09-18,21:57:28.000,261,11018211,-795,0,1758232647,15179.93131611999,130.0161975900046,50736.56441376001 2025-09-18,21:57:29.000,261,11018252,-795,0,1758232648,15179.93805243,130.02324672000395,50736.61332360001 2025-09-18,21:57:30.000,261,11018224,-795,0,1758232649,15179.95152504999,130.0302958500033,50736.59934936 2025-09-18,21:57:31.000,261,11018191,-795,0,1758232650,15179.924579809995,130.02324672000395,50736.56441376001 2025-09-18,21:57:32.000,261,11018229,-795,0,1758232651,15179.924579809995,130.07963975999883,50736.44563272001 2025-09-18,21:57:33.000,261,11018225,-795,0,1758232652,15179.944788739995,130.10783628000354,50736.550439520004 2025-09-18,21:57:34.000,261,11018199,-795,0,1758232653,15179.95826136,130.1148854100029,50736.53646528 2025-09-18,21:57:35.000,261,11018244,-795,0,1758232654,15179.985206599995,130.1642293199984,50736.5085168 2025-09-18,21:57:36.000,261,11018249,-795,0,1758232655,15179.95826136,130.19947497000248,50736.43165848 2025-09-18,21:57:37.000,261,11018250,-795,0,1758232656,15179.93805243,130.23472061999928,50736.3687744 2025-09-18,21:57:38.000,261,11018239,-795,0,1758232657,15179.964997669995,130.30521192000015,50736.42467136001 2025-09-18,21:57:39.000,261,11018200,-795,0,1758232658,15179.97847029,130.35455583000294,50736.501529680005 2025-09-18,21:57:40.000,261,11018221,-795,0,1758232659,15179.97173397999,130.40389973999845,50736.41069712 2025-09-18,21:57:41.000,261,11018200,-795,0,1758232660,15179.944788739995,130.44619452000188,50736.42467136001 2025-09-18,21:57:42.000,261,11018255,-795,0,1758232661,15179.99194290999,130.48144016999868,50736.53646528 2025-09-18,21:57:43.000,261,11018212,-795,0,1758232662,15179.95152504999,130.54488234000019,50736.52947816 2025-09-18,21:57:44.000,261,11018240,-795,0,1758232663,15179.99867922,130.53078408000147,50736.52249104001 2025-09-18,21:57:45.000,261,11018215,-795,0,1758232664,15179.964997669995,130.5237349500021,50736.52947816 2025-09-18,21:57:46.000,261,11018266,-795,0,1758232665,15179.99194290999,130.55193146999954,50736.52947816 2025-09-18,21:57:47.000,261,11018237,-795,0,1758232666,15179.93131611999,130.4602927800006,50736.46659408 2025-09-18,21:57:48.000,261,11018211,-795,0,1758232667,15179.93805243,130.4250471300038,50736.550439520004 2025-09-18,21:57:49.000,261,11018228,-795,0,1758232668,15179.924579809995,130.41799800000445,50736.52249104001 2025-09-18,21:57:50.000,261,11018211,-795,0,1758232669,15179.87068932999,130.32635930999822,50736.53646528 2025-09-18,21:57:51.000,261,11018218,-795,0,1758232670,15179.87742564,130.26996627000335,50736.43165848 2025-09-18,21:57:52.000,261,11018242,-795,0,1758232671,15179.89089825999,130.19242584000312,50736.501529680005 2025-09-18,21:57:53.000,261,11018211,-795,0,1758232672,15179.87742564,130.14308193000033,50736.52947816 2025-09-18,21:57:54.000,261,11018210,-795,0,1758232673,15179.95826136,130.0866888899982,50736.52947816 2025-09-18,21:57:55.000,261,11018227,-795,0,1758232674,15179.93805243,130.0302958500033,50736.52249104001 2025-09-18,21:57:56.000,261,11018239,-795,0,1758232675,15179.91110718999,130.0302958500033,50736.49454256001 2025-09-18,21:57:57.000,261,11018265,-795,0,1758232676,15179.843744089994,129.97390281000116,50736.403710000006 2025-09-18,21:57:58.000,261,11018216,-795,0,1758232677,15179.863953019994,129.98800106999988,50736.44563272001 2025-09-18,21:57:59.000,261,11018269,-795,0,1758232678,15179.904370879995,130.0020993299986,50736.58537512 2025-09-18,21:58:00.000,261,11018239,-795,0,1758232679,15179.87742564,130.0655415000001,50736.4386456 2025-09-18,21:58:01.000,261,11018228,-795,0,1758232680,15179.884161949994,130.07259062999947,50736.55742664 2025-09-18,21:58:02.000,261,11018227,-795,0,1758232681,15179.87742564,130.14308193000033,50736.56441376001 2025-09-18,21:58:03.000,261,11018223,-795,0,1758232682,15179.85721671,130.18537671000377,50736.571400880006 2025-09-18,21:58:04.000,261,11018257,-795,0,1758232683,15179.89089825999,130.22062236000056,50736.52947816 2025-09-18,21:58:05.000,261,11018218,-795,0,1758232684,15179.81006253999,130.25586801000463,50736.452619840005 2025-09-18,21:58:06.000,261,11018280,-795,0,1758232685,15179.83700778,130.31931017999887,50736.52947816 2025-09-18,21:58:07.000,261,11018227,-795,0,1758232686,15179.83700778,130.35455583000294,50736.62729784 2025-09-18,21:58:08.000,261,11018147,-795,0,1758232687,15179.816798849999,130.40389973999845,50736.56441376001 2025-09-18,21:58:09.000,261,11018247,-795,0,1758232688,15179.81006253999,130.41799800000445,50736.620310720005 2025-09-18,21:58:10.000,261,11018261,-795,0,1758232689,15179.796589919999,130.4250471300038,50736.683194799996 2025-09-18,21:58:11.000,261,11018273,-795,0,1758232690,15179.76964467999,130.44619452000188,50736.620310720005 2025-09-18,21:58:12.000,261,11018253,-795,0,1758232691,15179.722490509994,130.5096366900034,50736.62729784 2025-09-18,21:58:13.000,261,11018211,-795,0,1758232692,15179.634918479998,130.5237349500021,50736.61332360001 2025-09-18,21:58:14.000,261,11018230,-795,0,1758232693,15179.614709549998,130.53078408000147,50736.52249104001 2025-09-18,21:58:15.000,261,11018257,-795,0,1758232694,15179.540610139993,130.54488234000019,50736.515503919996 2025-09-18,21:58:16.000,261,11018211,-795,0,1758232695,15179.527137519988,130.5730788600049,50736.55742664 2025-09-18,21:58:17.000,261,11018226,-795,0,1758232696,15179.533873829998,130.58717712000362,50736.4386456 2025-09-18,21:58:18.000,261,11018246,-795,0,1758232697,15179.520401209993,130.6083245100017,50736.54345240001 2025-09-18,21:58:19.000,261,11018229,-795,0,1758232698,15179.506928589988,130.63652102999913,50736.620310720005 2025-09-18,21:58:20.000,261,11018246,-795,0,1758232699,15179.466510730002,130.6717666800032,50736.669220560005 2025-09-18,21:58:21.000,261,11018236,-795,0,1758232700,15179.432829179997,130.65061928999785,50736.77402736 2025-09-18,21:58:22.000,261,11018233,-795,0,1758232701,15179.405883940002,130.6717666800032,50736.81595008 2025-09-18,21:58:23.000,261,11018230,-795,0,1758232702,15179.453038109998,130.65061928999785,50736.85787280001 2025-09-18,21:58:24.000,261,11018236,-795,0,1758232703,15179.412620249997,130.6224227700004,50736.85787280001 2025-09-18,21:58:25.000,261,11018208,-795,0,1758232704,15179.405883940002,130.6435701599985,50736.74607888 2025-09-18,21:58:26.000,261,11018222,-795,0,1758232705,15179.345257150002,130.61537364000105,50736.76005312001 2025-09-18,21:58:27.000,261,11018263,-795,0,1758232706,15179.304839290002,130.59422625000298,50736.66223344001 2025-09-18,21:58:28.000,261,11018223,-795,0,1758232707,15179.304839290002,130.59422625000298,50736.73210464001 2025-09-18,21:58:29.000,261,11018238,-795,0,1758232708,15179.311575599997,130.55193146999954,50736.72511752 2025-09-18,21:58:30.000,261,11018252,-795,0,1758232709,15179.257685119992,130.5589805999989,50736.66223344001 2025-09-18,21:58:31.000,261,11018271,-795,0,1758232710,15179.237476189992,130.55193146999954,50736.67620768 2025-09-18,21:58:32.000,261,11018261,-795,0,1758232711,15179.224003570002,130.58012799000426,50736.65524632 2025-09-18,21:58:33.000,261,11018234,-795,0,1758232712,15179.210530949997,130.6435701599985,50736.69018192001 2025-09-18,21:58:34.000,261,11018255,-795,0,1758232713,15179.230739879997,130.65766842000448,50736.70415616 2025-09-18,21:58:35.000,261,11018245,-795,0,1758232714,15179.244212500002,130.71406145999936,50736.82992432001 2025-09-18,21:58:36.000,261,11018180,-795,0,1758232715,15179.163376780001,130.77750363000087,50736.67620768 2025-09-18,21:58:37.000,261,11018203,-795,0,1758232716,15179.06233213,130.84094580000237,50736.55742664 2025-09-18,21:58:38.000,261,11018258,-795,0,1758232717,15179.149904159996,130.87619144999917,50736.718130400004 2025-09-18,21:58:39.000,261,11018268,-795,0,1758232718,15179.170113089996,130.93258449000132,50736.73210464001 2025-09-18,21:58:40.000,261,11018236,-795,0,1758232719,15179.096013679991,130.9678301399981,50736.70415616 2025-09-18,21:58:41.000,261,11018253,-795,0,1758232720,15179.089277369996,131.0524196999977,50736.67620768 2025-09-18,21:58:42.000,261,11018224,-795,0,1758232721,15179.129695229996,131.09471448000113,50736.739091760006 2025-09-18,21:58:43.000,261,11018225,-795,0,1758232722,15179.082541060001,131.15815665000264,50736.71114328001 2025-09-18,21:58:44.000,261,11018260,-795,0,1758232723,15179.116222609991,131.17930404000072,50736.73210464001 2025-09-18,21:58:45.000,261,11018255,-795,0,1758232724,15179.156640469992,131.22159882000415,50736.8229372 2025-09-18,21:58:46.000,261,11018210,-795,0,1758232725,15179.129695229996,131.24274621000222,50736.69716904 2025-09-18,21:58:47.000,261,11018248,-795,0,1758232726,15179.096013679991,131.25684447000094,50736.59236224001 2025-09-18,21:58:48.000,261,11018247,-795,0,1758232727,15179.156640469992,131.27094272999966,50736.60633648 2025-09-18,21:58:49.000,261,11018267,-795,0,1758232728,15179.149904159996,131.2638936000003,50736.60633648 2025-09-18,21:58:50.000,261,11018240,-795,0,1758232729,15179.143167850001,131.3273357700018,50736.54345240001 2025-09-18,21:58:51.000,261,11018275,-795,0,1758232730,15179.143167850001,131.30618838000373,50736.620310720005 2025-09-18,21:58:52.000,261,11018223,-795,0,1758232731,15179.170113089996,131.3273357700018,50736.62729784 2025-09-18,21:58:53.000,261,11018244,-795,0,1758232732,15179.109486299996,131.3132375100031,50736.515503919996 2025-09-18,21:58:54.000,261,11018229,-795,0,1758232733,15179.143167850001,131.36963054999796,50736.59236224001 2025-09-18,21:58:55.000,261,11018250,-795,0,1758232734,15179.122958920001,131.3766796800046,50736.578388 2025-09-18,21:58:56.000,261,11018249,-795,0,1758232735,15179.089277369996,131.39782707000268,50736.578388 2025-09-18,21:58:57.000,261,11018222,-795,0,1758232736,15179.082541060001,131.4471709799982,50736.48755544 2025-09-18,21:58:58.000,261,11018212,-795,0,1758232737,15179.116222609991,131.48946576000162,50736.550439520004 2025-09-18,21:58:59.000,261,11018206,-795,0,1758232738,15179.082541060001,131.48946576000162,50736.53646528 2025-09-18,21:59:00.000,261,11018213,-795,0,1758232739,15179.0421232,131.55290793000313,50736.54345240001 2025-09-18,21:59:01.000,261,11018213,-795,0,1758232740,15179.089277369996,131.54585880000377,50736.56441376001 2025-09-18,21:59:02.000,261,11018220,-795,0,1758232741,15179.075804749991,131.59520270999928,50736.550439520004 2025-09-18,21:59:03.000,261,11018254,-795,0,1758232742,15179.0421232,131.61635010000464,50736.571400880006 2025-09-18,21:59:04.000,261,11018240,-795,0,1758232743,15178.98149641,131.6586448800008,50736.5085168 2025-09-18,21:59:05.000,261,11018271,-795,0,1758232744,15178.988232719996,131.6727431399995,50736.46659408 2025-09-18,21:59:06.000,261,11018243,-795,0,1758232745,15178.968023789996,131.76438182999846,50736.5085168 2025-09-18,21:59:07.000,261,11018209,-795,0,1758232746,15178.95455116999,131.7220870500023,50736.48755544 2025-09-18,21:59:08.000,261,11018200,-795,0,1758232747,15178.92086962,131.72913618000166,50736.53646528 2025-09-18,21:59:09.000,261,11018266,-795,0,1758232748,15178.93434223999,131.77143095999782,50736.62729784 2025-09-18,21:59:10.000,261,11018254,-795,0,1758232749,15178.89392437999,131.79257835000317,50736.571400880006 2025-09-18,21:59:11.000,261,11018215,-795,0,1758232750,15178.866979139995,131.89126617000147,50736.52249104001 2025-09-18,21:59:12.000,261,11018241,-795,0,1758232751,15178.81982497,131.9053644300002,50736.550439520004 2025-09-18,21:59:13.000,261,11018215,-795,0,1758232752,15178.826561279995,131.9053644300002,50736.56441376001 2025-09-18,21:59:14.000,261,11018284,-795,0,1758232753,15178.83329758999,131.97585573000106,50736.69716904 2025-09-18,21:59:15.000,261,11018233,-795,0,1758232754,15178.81982497,131.98995398999978,50736.718130400004 2025-09-18,21:59:16.000,261,11018213,-795,0,1758232755,15178.786143419995,131.99700311999914,50736.65524632 2025-09-18,21:59:17.000,261,11018224,-795,0,1758232756,15178.71878032,132.03929790000257,50736.578388 2025-09-18,21:59:18.000,261,11018280,-795,0,1758232757,15178.73898925,132.06044529000064,50736.71114328001 2025-09-18,21:59:19.000,261,11018273,-795,0,1758232758,15178.73898925,132.02519964000385,50736.739091760006 2025-09-18,21:59:20.000,261,11018257,-795,0,1758232759,15178.71204400999,132.03929790000257,50736.69716904 2025-09-18,21:59:21.000,261,11018253,-795,0,1758232760,15178.67162614999,132.03929790000257,50736.69018192001 2025-09-18,21:59:22.000,261,11018214,-795,0,1758232761,15178.69183507999,132.06044529000064,50736.788001600005 2025-09-18,21:59:23.000,261,11018238,-795,0,1758232762,15178.644680909994,132.03929790000257,50736.739091760006 2025-09-18,21:59:24.000,261,11018278,-795,0,1758232763,15178.67836246,132.0040522499985,50736.683194799996 2025-09-18,21:59:25.000,261,11018229,-795,0,1758232764,15178.664889839994,132.06044529000064,50736.58537512 2025-09-18,21:59:26.000,261,11018260,-795,0,1758232765,15178.685098769995,132.02519964000385,50736.59934936 2025-09-18,21:59:27.000,261,11018232,-795,0,1758232766,15178.63120828999,131.98995398999978,50736.52947816 2025-09-18,21:59:28.000,261,11018229,-795,0,1758232767,15178.65815353,132.0181505100045,50736.71114328001 2025-09-18,21:59:29.000,261,11018257,-795,0,1758232768,15178.685098769995,132.0040522499985,50736.71114328001 2025-09-18,21:59:30.000,261,11018199,-795,0,1758232769,15178.65815353,132.0040522499985,50736.69716904 2025-09-18,21:59:31.000,261,11018204,-795,0,1758232770,15178.61773567,131.97585573000106,50736.669220560005 2025-09-18,21:59:32.000,261,11018251,-795,0,1758232771,15178.604263049994,131.94765921000362,50736.718130400004 2025-09-18,21:59:33.000,261,11018195,-795,0,1758232772,15178.55037256999,131.95470834000298,50736.66223344001 2025-09-18,21:59:34.000,261,11018238,-795,0,1758232773,15178.543636259994,131.98290486000042,50736.71114328001 2025-09-18,21:59:35.000,261,11018226,-795,0,1758232774,15178.456064229998,131.97585573000106,50736.62729784 2025-09-18,21:59:36.000,261,11018238,-795,0,1758232775,15178.449327919989,131.97585573000106,50736.718130400004 2025-09-18,21:59:37.000,261,11018190,-795,0,1758232776,15178.429118989989,131.98995398999978,50736.67620768 2025-09-18,21:59:38.000,261,11018195,-795,0,1758232777,15178.402173749993,131.97585573000106,50736.74607888 2025-09-18,21:59:39.000,261,11018220,-795,0,1758232778,15178.368492199988,131.97585573000106,50736.69716904 2025-09-18,21:59:40.000,261,11018206,-795,0,1758232779,15178.321338029993,131.98995398999978,50736.70415616 2025-09-18,21:59:41.000,261,11018232,-795,0,1758232780,15178.301129099993,132.01110137999785,50736.76005312001 2025-09-18,21:59:42.000,261,11018235,-795,0,1758232781,15178.200084449993,132.0040522499985,50736.69018192001 2025-09-18,21:59:43.000,261,11018221,-795,0,1758232782,15178.213557069997,132.01110137999785,50736.81595008 2025-09-18,21:59:44.000,261,11018199,-795,0,1758232783,15178.173139209997,131.99700311999914,50736.8229372 2025-09-18,21:59:45.000,261,11018252,-795,0,1758232784,15178.186611830002,132.0040522499985,50736.74607888 2025-09-18,21:59:46.000,261,11018239,-795,0,1758232785,15178.166402900002,131.99700311999914,50736.79498872 2025-09-18,21:59:47.000,261,11018253,-795,0,1758232786,15178.119248729992,131.96175747000234,50736.73210464001 2025-09-18,21:59:48.000,261,11018224,-795,0,1758232787,15178.139457659992,131.9688066000017,50736.82992432001 2025-09-18,21:59:49.000,261,11018207,-795,0,1758232788,15178.112512419997,131.96175747000234,50736.73210464001 2025-09-18,21:59:50.000,261,11018199,-795,0,1758232789,15178.152930279997,131.9688066000017,50736.753066 2025-09-18,21:59:51.000,261,11018254,-795,0,1758232790,15178.119248729992,131.97585573000106,50736.82992432001 2025-09-18,21:59:52.000,261,11018231,-795,0,1758232791,15178.099039799992,132.01110137999785,50736.81595008 2025-09-18,21:59:53.000,261,11018243,-795,0,1758232792,15178.105776110002,132.0040522499985,50736.788001600005 2025-09-18,21:59:54.000,261,11018251,-795,0,1758232793,15178.132721349997,132.01110137999785,50736.84389856 2025-09-18,21:59:55.000,261,11018218,-795,0,1758232794,15178.105776110002,132.04634703000193,50736.79498872 2025-09-18,21:59:56.000,261,11018228,-795,0,1758232795,15178.112512419997,132.05339616000128,50736.85787280001 2025-09-18,21:59:57.000,261,11018235,-795,0,1758232796,15178.065358250002,132.07454354999936,50736.788001600005 2025-09-18,21:59:58.000,261,11018244,-795,0,1758232797,15178.051885629997,132.07454354999936,50736.885821280004 2025-09-18,21:59:59.000,261,11018249,-795,0,1758232798,15178.031676699997,132.1309365900015,50736.85787280001 2025-09-18,22:00:00.000,261,11018240,-795,0,1758232799,15178.018204079992,132.13798572000087,50736.739091760006 2025-09-18,22:00:01.000,261,11018245,-795,0,1758232800,15177.977786219992,132.1520839799996,50736.739091760006 2025-09-18,22:00:02.000,261,11018246,-795,0,1758232801,15177.930632049996,132.1520839799996,50736.78101448001 2025-09-18,22:00:03.000,261,11018227,-795,0,1758232802,15177.917159429991,132.24372266999853,50736.79498872 2025-09-18,22:00:04.000,261,11018245,-795,0,1758232803,15177.910423119996,132.2507717999979,50736.76704024 2025-09-18,22:00:05.000,261,11018251,-795,0,1758232804,15177.903686810001,132.27191919000325,50736.74607888 2025-09-18,22:00:06.000,261,11018213,-795,0,1758232805,15177.876741569991,132.29306658000132,50736.718130400004 2025-09-18,22:00:07.000,261,11018261,-795,0,1758232806,15177.82285109,132.3635578800022,50736.66223344001 2025-09-18,22:00:08.000,261,11018253,-795,0,1758232807,15177.856532639991,132.37060701000155,50736.67620768 2025-09-18,22:00:09.000,261,11018257,-795,0,1758232808,15177.856532639991,132.37060701000155,50736.69716904 2025-09-18,22:00:10.000,261,11018222,-795,0,1758232809,15177.84306002,132.4129017899977,50736.683194799996 2025-09-18,22:00:11.000,261,11018201,-795,0,1758232810,15177.82285109,132.4270000500037,50736.62729784 2025-09-18,22:00:12.000,261,11018255,-795,0,1758232811,15177.870005259996,132.4622457000005,50736.56441376001 2025-09-18,22:00:13.000,261,11018238,-795,0,1758232812,15177.82285109,132.54683526000008,50736.69018192001 2025-09-18,22:00:14.000,261,11018193,-795,0,1758232813,15177.816114779991,132.56798264999816,50736.56441376001 2025-09-18,22:00:15.000,261,11018239,-795,0,1758232814,15177.856532639991,132.60322830000223,50736.54345240001 2025-09-18,22:00:16.000,261,11018253,-795,0,1758232815,15177.829587399996,132.63142481999967,50736.54345240001 2025-09-18,22:00:17.000,261,11018243,-795,0,1758232816,15177.829587399996,132.66667047000374,50736.52947816 2025-09-18,22:00:18.000,261,11018272,-795,0,1758232817,15177.809378469996,132.7089652499999,50736.550439520004 2025-09-18,22:00:19.000,261,11018228,-795,0,1758232818,15177.816114779991,132.75126003000332,50736.52947816 2025-09-18,22:00:20.000,261,11018255,-795,0,1758232819,15177.80264216,132.75830916000268,50736.44563272001 2025-09-18,22:00:21.000,261,11018193,-795,0,1758232820,15177.82285109,132.78650568000012,50736.382748640004 2025-09-18,22:00:22.000,261,11018213,-795,0,1758232821,15177.78243323,132.8076530699982,50736.39672288001 2025-09-18,22:00:23.000,261,11018235,-795,0,1758232822,15177.829587399996,132.78650568000012,50736.46659408 2025-09-18,22:00:24.000,261,11018220,-795,0,1758232823,15177.836323709991,132.8217513300042,50736.5085168 2025-09-18,22:00:25.000,261,11018226,-795,0,1758232824,15177.829587399996,132.84994785000163,50736.52947816 2025-09-18,22:00:26.000,261,11018244,-795,0,1758232825,15177.836323709991,132.84994785000163,50736.49454256001 2025-09-18,22:00:27.000,261,11018225,-795,0,1758232826,15177.809378469996,132.89224262999778,50736.41768424 2025-09-18,22:00:28.000,261,11018246,-795,0,1758232827,15177.809378469996,132.87814436999906,50736.5085168 2025-09-18,22:00:29.000,261,11018168,-795,0,1758232828,15177.789169539996,132.92748828000185,50736.49454256001 2025-09-18,22:00:30.000,261,11018252,-795,0,1758232829,15177.80264216,132.969783059998,50736.452619840005 2025-09-18,22:00:31.000,261,11018243,-795,0,1758232830,15177.795905849991,132.9204391500025,50736.46659408 2025-09-18,22:00:32.000,261,11018245,-795,0,1758232831,15177.78243323,132.94158654000057,50736.45960696 2025-09-18,22:00:33.000,261,11018206,-795,0,1758232832,15177.77569691999,132.9556847999993,50736.45960696 2025-09-18,22:00:34.000,261,11018246,-795,0,1758232833,15177.809378469996,132.9556847999993,50736.45960696 2025-09-18,22:00:35.000,261,11018208,-795,0,1758232834,15177.82285109,132.99093045000336,50736.41768424 2025-09-18,22:00:36.000,261,11018206,-795,0,1758232835,15177.809378469996,132.97683219000464,50736.46659408 2025-09-18,22:00:37.000,261,11018237,-795,0,1758232836,15177.77569691999,132.97683219000464,50736.35480016001 2025-09-18,22:00:38.000,261,11018206,-795,0,1758232837,15177.789169539996,132.97683219000464,50736.38973576 2025-09-18,22:00:39.000,261,11018225,-795,0,1758232838,15177.795905849991,133.01207784000144,50736.403710000006 2025-09-18,22:00:40.000,261,11018228,-795,0,1758232839,15177.75548798999,132.99797958000272,50736.3687744 2025-09-18,22:00:41.000,261,11018188,-795,0,1758232840,15177.809378469996,132.9556847999993,50736.41768424 2025-09-18,22:00:42.000,261,11018248,-795,0,1758232841,15177.789169539996,132.983881320004,50736.515503919996 2025-09-18,22:00:43.000,261,11018244,-795,0,1758232842,15177.82285109,132.96273392999865,50736.5085168 2025-09-18,22:00:44.000,261,11018249,-795,0,1758232843,15177.77569691999,132.94863566999993,50736.403710000006 2025-09-18,22:00:45.000,261,11018218,-795,0,1758232844,15177.80264216,132.9345374100012,50736.48755544 2025-09-18,22:00:46.000,261,11018271,-795,0,1758232845,15177.78243323,132.94158654000057,50736.48056832 2025-09-18,22:00:47.000,261,11018258,-795,0,1758232846,15177.74201537,132.9204391500025,50736.45960696 2025-09-18,22:00:48.000,261,11018031,-795,0,1758232847,15177.77569691999,132.90634089000378,50736.46659408 2025-09-18,22:00:49.000,261,11018198,-795,0,1758232848,15177.74201537,132.89929176000442,50736.41768424 2025-09-18,22:00:50.000,261,11018239,-795,0,1758232849,15177.708333819995,132.85699698000099,50736.48755544 2025-09-18,22:00:51.000,261,11018222,-795,0,1758232850,15177.71507012999,132.87814436999906,50736.41069712 2025-09-18,22:00:52.000,261,11018206,-795,0,1758232851,15177.708333819995,132.8358495900029,50736.4386456 2025-09-18,22:00:53.000,261,11018269,-795,0,1758232852,15177.688124889995,132.82880046000355,50736.46659408 2025-09-18,22:00:54.000,261,11018218,-795,0,1758232853,15177.70159751,132.84289872000227,50736.45960696 2025-09-18,22:00:55.000,261,11018233,-795,0,1758232854,15177.72180644,132.79355480999948,50736.44563272001 2025-09-18,22:00:56.000,261,11018212,-795,0,1758232855,15177.70159751,132.80060393999884,50736.44563272001 2025-09-18,22:00:57.000,261,11018271,-795,0,1758232856,15177.647707029995,132.7724074200014,50736.30589032001 2025-09-18,22:00:58.000,261,11018227,-795,0,1758232857,15177.69486119999,132.75830916000268,50736.41069712 2025-09-18,22:00:59.000,261,11018232,-795,0,1758232858,15177.69486119999,132.71601437999925,50736.38973576 2025-09-18,22:01:00.000,261,11018227,-795,0,1758232859,15177.65444333999,132.71601437999925,50736.41069712 2025-09-18,22:01:01.000,261,11018224,-795,0,1758232860,15177.667915959995,132.68076873000246,50736.47358120001 2025-09-18,22:01:02.000,261,11018233,-795,0,1758232861,15177.66117965,132.6737196000031,50736.45960696 2025-09-18,22:01:03.000,261,11018229,-795,0,1758232862,15177.67465226999,132.68781786000181,50736.44563272001 2025-09-18,22:01:04.000,261,11018208,-795,0,1758232863,15177.67465226999,132.68076873000246,50736.49454256001 2025-09-18,22:01:05.000,261,11018256,-795,0,1758232864,15177.667915959995,132.6737196000031,50736.39672288001 2025-09-18,22:01:06.000,261,11018206,-795,0,1758232865,15177.67465226999,132.63847394999902,50736.382748640004 2025-09-18,22:01:07.000,261,11018233,-795,0,1758232866,15177.647707029995,132.6243756900003,50736.31287744 2025-09-18,22:01:08.000,261,11018217,-795,0,1758232867,15177.70159751,132.60322830000223,50736.38973576 2025-09-18,22:01:09.000,261,11018224,-795,0,1758232868,15177.68138858,132.6243756900003,50736.452619840005 2025-09-18,22:01:10.000,261,11018191,-795,0,1758232869,15177.708333819995,132.61732656000095,50736.382748640004 2025-09-18,22:01:11.000,261,11018228,-795,0,1758232870,15177.69486119999,132.59617917000287,50736.382748640004 2025-09-18,22:01:12.000,261,11018197,-795,0,1758232871,15177.688124889995,132.59617917000287,50736.38973576 2025-09-18,22:01:13.000,261,11018249,-795,0,1758232872,15177.67465226999,132.54683526000008,50736.38973576 2025-09-18,22:01:14.000,261,11018259,-795,0,1758232873,15177.66117965,132.54683526000008,50736.382748640004 2025-09-18,22:01:15.000,261,11018204,-795,0,1758232874,15177.688124889995,132.5891300400035,50736.38973576 2025-09-18,22:01:16.000,261,11018229,-795,0,1758232875,15177.70159751,132.55388438999944,50736.382748640004 2025-09-18,22:01:17.000,261,11018186,-795,0,1758232876,15177.69486119999,132.60322830000223,50736.30589032001 2025-09-18,22:01:18.000,261,11018228,-795,0,1758232877,15177.68138858,132.6243756900003,50736.41768424 2025-09-18,22:01:19.000,261,11018095,-795,0,1758232878,15177.74201537,132.6102774300016,50736.41069712 2025-09-18,22:01:20.000,261,11018243,-795,0,1758232879,15177.74201537,132.66667047000374,50736.3687744 2025-09-18,22:01:21.000,261,11018238,-795,0,1758232880,15177.78243323,132.65257220999774,50736.43165848 2025-09-18,22:01:22.000,261,11018223,-795,0,1758232881,15177.78243323,132.6737196000031,50736.403710000006 2025-09-18,22:01:23.000,261,11018217,-795,0,1758232882,15177.768960609996,132.6737196000031,50736.42467136001 2025-09-18,22:01:24.000,261,11018200,-795,0,1758232883,15177.748751679996,132.65257220999774,50736.382748640004 2025-09-18,22:01:25.000,261,11018209,-795,0,1758232884,15177.75548798999,132.64552307999838,50736.452619840005 2025-09-18,22:01:26.000,261,11018222,-795,0,1758232885,15177.80264216,132.70191612000053,50736.41069712 2025-09-18,22:01:27.000,261,11018245,-795,0,1758232886,15177.708333819995,132.65962134000438,50736.35480016001 2025-09-18,22:01:28.000,261,11018228,-795,0,1758232887,15177.748751679996,132.64552307999838,50736.41768424 2025-09-18,22:01:29.000,261,11018229,-795,0,1758232888,15177.73527905999,132.66667047000374,50736.36178728 2025-09-18,22:01:30.000,261,11018216,-795,0,1758232889,15177.77569691999,132.6737196000031,50736.31986456 2025-09-18,22:01:31.000,261,11018232,-795,0,1758232890,15177.789169539996,132.66667047000374,50736.31287744 2025-09-18,22:01:32.000,261,11018272,-795,0,1758232891,15177.7622243,132.6737196000031,50736.236019120006 2025-09-18,22:01:33.000,261,11018234,-795,0,1758232892,15177.74201537,132.69486699000117,50736.180122159996 2025-09-18,22:01:34.000,261,11018243,-795,0,1758232893,15177.795905849991,132.69486699000117,50736.20807064001 2025-09-18,22:01:35.000,261,11018266,-795,0,1758232894,15177.795905849991,132.7724074200014,50736.20108352 2025-09-18,22:01:36.000,261,11018232,-795,0,1758232895,15177.78243323,132.79355480999948,50736.17313504 2025-09-18,22:01:37.000,261,11018239,-795,0,1758232896,15177.7622243,132.81470220000483,50736.20807064001 2025-09-18,22:01:38.000,261,11018213,-795,0,1758232897,15177.795905849991,132.87814436999906,50736.215057760004 2025-09-18,22:01:39.000,261,11018221,-795,0,1758232898,15177.789169539996,132.9345374100012,50736.22204488 2025-09-18,22:01:40.000,261,11018260,-795,0,1758232899,15177.78243323,132.97683219000464,50736.15916080001 2025-09-18,22:01:41.000,261,11018234,-795,0,1758232900,15177.836323709991,132.983881320004,50736.22903200001 2025-09-18,22:01:42.000,261,11018229,-795,0,1758232901,15177.80264216,133.04732348999823,50736.18710928001 2025-09-18,22:01:43.000,261,11018199,-795,0,1758232902,15177.829587399996,133.0684708800036,50736.22903200001 2025-09-18,22:01:44.000,261,11018198,-795,0,1758232903,15177.836323709991,133.08961827000167,50736.32685168001 2025-09-18,22:01:45.000,261,11018226,-795,0,1758232904,15177.863268950001,133.07552001000295,50736.333838800005 2025-09-18,22:01:46.000,261,11018231,-795,0,1758232905,15177.863268950001,133.09666740000102,50736.2989032 2025-09-18,22:01:47.000,261,11018241,-795,0,1758232906,15177.84306002,133.09666740000102,50736.20108352 2025-09-18,22:01:48.000,261,11018226,-795,0,1758232907,15177.829587399996,133.10371653000038,50736.27794184001 2025-09-18,22:01:49.000,261,11018237,-795,0,1758232908,15177.856532639991,133.12486391999846,50736.31986456 2025-09-18,22:01:50.000,261,11018255,-795,0,1758232909,15177.896950499991,133.12486391999846,50736.2639676 2025-09-18,22:01:51.000,261,11018261,-795,0,1758232910,15177.890214189996,133.14601131000381,50736.27794184001 2025-09-18,22:01:52.000,261,11018258,-795,0,1758232911,15177.896950499991,133.15306044000317,50736.236019120006 2025-09-18,22:01:53.000,261,11018227,-795,0,1758232912,15177.856532639991,133.19535521999933,50736.29191608 2025-09-18,22:01:54.000,261,11018223,-795,0,1758232913,15177.870005259996,133.23765000000276,50736.29191608 2025-09-18,22:01:55.000,261,11018213,-795,0,1758232914,15177.870005259996,133.23765000000276,50736.284928960005 2025-09-18,22:01:56.000,261,11018241,-795,0,1758232915,15177.856532639991,133.23765000000276,50736.31986456 2025-09-18,22:01:57.000,261,11018215,-795,0,1758232916,15177.816114779991,133.21650261000468,50736.29191608 2025-09-18,22:01:58.000,261,11018213,-795,0,1758232917,15177.84306002,133.23765000000276,50736.403710000006 2025-09-18,22:01:59.000,261,11018228,-795,0,1758232918,15177.883477880001,133.24469913000212,50736.347813039996 2025-09-18,22:02:00.000,261,11018258,-795,0,1758232919,15177.890214189996,133.2306008700034,50736.30589032001 2025-09-18,22:02:01.000,261,11018201,-795,0,1758232920,15177.856532639991,133.30814130000363,50736.2639676 2025-09-18,22:02:02.000,261,11018230,-795,0,1758232921,15177.84306002,133.28699390999827,50736.2989032 2025-09-18,22:02:03.000,261,11018239,-795,0,1758232922,15177.849796329996,133.30109217000427,50736.2639676 2025-09-18,22:02:04.000,261,11018270,-795,0,1758232923,15177.856532639991,133.28699390999827,50736.24300624 2025-09-18,22:02:05.000,261,11018244,-795,0,1758232924,15177.863268950001,133.28699390999827,50736.215057760004 2025-09-18,22:02:06.000,261,11018250,-795,0,1758232925,15177.876741569991,133.24469913000212,50736.18710928001 2025-09-18,22:02:07.000,261,11018232,-795,0,1758232926,15177.768960609996,133.20945347999805,50736.03339264 2025-09-18,22:02:08.000,261,11018247,-795,0,1758232927,15177.836323709991,133.25174826000148,50736.17313504 2025-09-18,22:02:09.000,261,11018293,-795,0,1758232928,15177.836323709991,133.22355174000404,50736.25698048001 2025-09-18,22:02:10.000,261,11018237,-795,0,1758232929,15177.768960609996,133.21650261000468,50736.236019120006 2025-09-18,22:02:11.000,261,11018244,-795,0,1758232930,15177.795905849991,133.20945347999805,50736.31287744 2025-09-18,22:02:12.000,261,11018236,-795,0,1758232931,15177.795905849991,133.22355174000404,50736.2639676 2025-09-18,22:02:13.000,261,11018201,-795,0,1758232932,15177.78243323,133.19535521999933,50736.31287744 2025-09-18,22:02:14.000,261,11018214,-795,0,1758232933,15177.789169539996,133.2024043499987,50736.30589032001 2025-09-18,22:02:15.000,261,11018222,-795,0,1758232934,15177.78243323,133.23765000000276,50736.284928960005 2025-09-18,22:02:16.000,261,11018238,-795,0,1758232935,15177.77569691999,133.2306008700034,50736.30589032001 2025-09-18,22:02:17.000,261,11018205,-795,0,1758232936,15177.73527905999,133.17420783000125,50736.20108352 2025-09-18,22:02:18.000,261,11018222,-795,0,1758232937,15177.78243323,133.20945347999805,50736.27095472 2025-09-18,22:02:19.000,261,11018249,-795,0,1758232938,15177.748751679996,133.1812569600006,50736.22204488 2025-09-18,22:02:20.000,261,11018249,-795,0,1758232939,15177.77569691999,133.14601131000381,50736.29191608 2025-09-18,22:02:21.000,261,11018226,-795,0,1758232940,15177.77569691999,133.13191304999782,50736.37576152001 2025-09-18,22:02:22.000,261,11018225,-795,0,1758232941,15177.789169539996,133.15306044000317,50736.24300624 2025-09-18,22:02:23.000,261,11018251,-795,0,1758232942,15177.748751679996,133.11076565999974,50736.22204488 2025-09-18,22:02:24.000,261,11018253,-795,0,1758232943,15177.748751679996,133.0825691400023,50736.27095472 2025-09-18,22:02:25.000,261,11018230,-795,0,1758232944,15177.77569691999,133.0684708800036,50736.27095472 2025-09-18,22:02:26.000,261,11018250,-795,0,1758232945,15177.75548798999,133.04732348999823,50736.29191608 2025-09-18,22:02:27.000,261,11018217,-795,0,1758232946,15177.72180644,133.03322522999952,50736.2639676 2025-09-18,22:02:28.000,261,11018252,-795,0,1758232947,15177.748751679996,132.99093045000336,50736.30589032001 2025-09-18,22:02:29.000,261,11018239,-795,0,1758232948,15177.688124889995,133.00502871000208,50736.30589032001 2025-09-18,22:02:30.000,261,11018216,-795,0,1758232949,15177.667915959995,132.99093045000336,50736.3687744 2025-09-18,22:02:31.000,261,11018244,-795,0,1758232950,15177.69486119999,132.9556847999993,50736.382748640004 2025-09-18,22:02:32.000,261,11018222,-795,0,1758232951,15177.66117965,132.91339002000313,50736.2989032 2025-09-18,22:02:33.000,261,11018225,-795,0,1758232952,15177.667915959995,132.91339002000313,50736.25698048001 2025-09-18,22:02:34.000,261,11018242,-795,0,1758232953,15177.67465226999,132.91339002000313,50736.24999336 2025-09-18,22:02:35.000,261,11018198,-795,0,1758232954,15177.66117965,132.90634089000378,50736.284928960005 2025-09-18,22:02:36.000,261,11018222,-795,0,1758232955,15177.64097072,132.90634089000378,50736.215057760004 2025-09-18,22:02:37.000,261,11018232,-795,0,1758232956,15177.587080239995,132.8710952399997,50736.18710928001 2025-09-18,22:02:38.000,261,11018223,-795,0,1758232957,15177.647707029995,132.92748828000185,50736.20807064001 2025-09-18,22:02:39.000,261,11018274,-795,0,1758232958,15177.66117965,132.92748828000185,50736.347813039996 2025-09-18,22:02:40.000,261,11018259,-795,0,1758232959,15177.65444333999,132.92748828000185,50736.2989032 2025-09-18,22:02:41.000,261,11018193,-795,0,1758232960,15177.66117965,132.9556847999993,50736.2989032 2025-09-18,22:02:42.000,261,11018258,-795,0,1758232961,15177.61402547999,132.9556847999993,50736.27794184001 2025-09-18,22:02:43.000,261,11018209,-795,0,1758232962,15177.627498099995,132.9556847999993,50736.25698048001 2025-09-18,22:02:44.000,261,11018198,-795,0,1758232963,15177.61402547999,132.9556847999993,50736.24300624 2025-09-18,22:02:45.000,261,11018213,-795,0,1758232964,15177.62076179,132.96273392999865,50736.27095472 2025-09-18,22:02:46.000,261,11018224,-795,0,1758232965,15177.61402547999,133.04027435999888,50736.24999336 2025-09-18,22:02:47.000,261,11018205,-795,0,1758232966,15177.59381654999,132.9556847999993,50736.15217368 2025-09-18,22:02:48.000,261,11018253,-795,0,1758232967,15177.61402547999,133.04027435999888,50736.1940964 2025-09-18,22:02:49.000,261,11018219,-795,0,1758232968,15177.61402547999,133.0684708800036,50736.20108352 2025-09-18,22:02:50.000,261,11018219,-795,0,1758232969,15177.57360761999,133.09666740000102,50736.24300624 2025-09-18,22:02:51.000,261,11018263,-795,0,1758232970,15177.566871309995,133.12486391999846,50736.13819944001 2025-09-18,22:02:52.000,261,11018204,-795,0,1758232971,15177.53318975999,133.1671587000019,50736.11025096001 2025-09-18,22:02:53.000,261,11018273,-795,0,1758232972,15177.57360761999,133.24469913000212,50736.13121232 2025-09-18,22:02:54.000,261,11018244,-795,0,1758232973,15177.566871309995,133.25879739000084,50736.180122159996 2025-09-18,22:02:55.000,261,11018179,-795,0,1758232974,15177.560135,133.2799447799989,50736.22204488 2025-09-18,22:02:56.000,261,11018200,-795,0,1758232975,15177.57360761999,133.35748520999914,50736.14518656 2025-09-18,22:02:57.000,261,11018206,-795,0,1758232976,15177.566871309995,133.34338695000042,50736.08928960001 2025-09-18,22:02:58.000,261,11018225,-795,0,1758232977,15177.63423440999,133.39977999000257,50736.1242252 2025-09-18,22:02:59.000,261,11018259,-795,0,1758232978,15177.61402547999,133.3927308600032,50736.04037976001 2025-09-18,22:03:00.000,261,11018210,-795,0,1758232979,15177.647707029995,133.4773204200028,50735.998457040005 2025-09-18,22:03:01.000,261,11018258,-795,0,1758232980,15177.667915959995,133.5125660699996,50736.06134112001 2025-09-18,22:03:02.000,261,11018241,-795,0,1758232981,15177.708333819995,133.53371345999767,50736.068328240006 2025-09-18,22:03:03.000,261,11018216,-795,0,1758232982,15177.688124889995,133.6253521500039,50736.012431279996 2025-09-18,22:03:04.000,261,11018194,-795,0,1758232983,15177.71507012999,133.63240128000325,50736.00544416 2025-09-18,22:03:05.000,261,11018203,-795,0,1758232984,15177.69486119999,133.68879431999812,50735.998457040005 2025-09-18,22:03:06.000,261,11018223,-795,0,1758232985,15177.728542749996,133.70289258000412,50735.97050856001 2025-09-18,22:03:07.000,261,11018212,-795,0,1758232986,15177.69486119999,133.70289258000412,50735.88666312 2025-09-18,22:03:08.000,261,11018258,-795,0,1758232987,15177.69486119999,133.7240399700022,50735.95653432 2025-09-18,22:03:09.000,261,11018228,-795,0,1758232988,15177.69486119999,133.75223648999963,50735.88666312 2025-09-18,22:03:10.000,261,11018218,-795,0,1758232989,15177.688124889995,133.76633474999835,50735.90762448 2025-09-18,22:03:11.000,261,11018222,-795,0,1758232990,15177.65444333999,133.759285619999,50735.94256008001 2025-09-18,22:03:12.000,261,11018218,-795,0,1758232991,15177.66117965,133.76633474999835,50735.96352144 2025-09-18,22:03:13.000,261,11018196,-795,0,1758232992,15177.647707029995,133.80158040000242,50735.90762448 2025-09-18,22:03:14.000,261,11018215,-795,0,1758232993,15177.63423440999,133.81567866000114,50735.83775328 2025-09-18,22:03:15.000,261,11018214,-795,0,1758232994,15177.647707029995,133.79453127000306,50735.9146116 2025-09-18,22:03:16.000,261,11018194,-795,0,1758232995,15177.607289169995,133.80158040000242,50735.879676000004 2025-09-18,22:03:17.000,261,11018206,-795,0,1758232996,15177.607289169995,133.81567866000114,50735.77486920001 2025-09-18,22:03:18.000,261,11018223,-795,0,1758232997,15177.64097072,133.83682604999922,50735.86570176 2025-09-18,22:03:19.000,261,11018220,-795,0,1758232998,15177.647707029995,133.80862953000178,50735.85172752001 2025-09-18,22:03:20.000,261,11018205,-795,0,1758232999,15177.667915959995,133.82977691999986,50735.92858584 2025-09-18,22:03:21.000,261,11018176,-795,0,1758233000,15177.68138858,133.83682604999922,50735.900637360006 2025-09-18,22:03:22.000,261,11018276,-795,0,1758233001,15177.69486119999,133.84387517999858,50735.92858584 2025-09-18,22:03:23.000,261,11018231,-795,0,1758233002,15177.73527905999,133.89321909000137,50735.88666312 2025-09-18,22:03:24.000,261,11018255,-795,0,1758233003,15177.80264216,133.90026822000073,50735.93557296 2025-09-18,22:03:25.000,261,11018290,-795,0,1758233004,15177.789169539996,133.9214156099988,50735.97749568 2025-09-18,22:03:26.000,261,11018237,-795,0,1758233005,15177.809378469996,133.96371039000223,50735.94256008001 2025-09-18,22:03:27.000,261,11018239,-795,0,1758233006,15177.809378469996,133.97780865000095,50735.9146116 2025-09-18,22:03:28.000,261,11018196,-795,0,1758233007,15177.849796329996,134.07649646999926,50735.949547200005 2025-09-18,22:03:29.000,261,11018227,-795,0,1758233008,15177.84306002,134.09059472999797,50735.83775328 2025-09-18,22:03:30.000,261,11018203,-795,0,1758233009,15177.836323709991,134.05534908000118,50735.92858584 2025-09-18,22:03:31.000,261,11018239,-795,0,1758233010,15177.84306002,134.04829995000182,50735.88666312 2025-09-18,22:03:32.000,261,11018273,-795,0,1758233011,15177.829587399996,134.0342016900031,50735.9146116 2025-09-18,22:03:33.000,261,11018253,-795,0,1758233012,15177.829587399996,134.04125082000246,50735.97749568 2025-09-18,22:03:34.000,261,11018245,-795,0,1758233013,15177.876741569991,134.04125082000246,50735.92858584 2025-09-18,22:03:35.000,261,11018228,-795,0,1758233014,15177.816114779991,134.0060051699984,50735.949547200005 2025-09-18,22:03:36.000,261,11018224,-795,0,1758233015,15177.82285109,134.02010343000438,50735.949547200005 2025-09-18,22:03:37.000,261,11018234,-795,0,1758233016,15177.78243323,133.9214156099988,50735.89365024001 2025-09-18,22:03:38.000,261,11018243,-795,0,1758233017,15177.816114779991,133.90026822000073,50735.97050856001 2025-09-18,22:03:39.000,261,11018242,-795,0,1758233018,15177.82285109,133.87912083000265,50736.012431279996 2025-09-18,22:03:40.000,261,11018262,-795,0,1758233019,15177.856532639991,133.85797344000457,50736.08230248 2025-09-18,22:03:41.000,261,11018204,-795,0,1758233020,15177.849796329996,133.80158040000242,50736.13121232 2025-09-18,22:03:42.000,261,11018248,-795,0,1758233021,15177.816114779991,133.7874821400037,50736.180122159996 2025-09-18,22:03:43.000,261,11018256,-795,0,1758233022,15177.876741569991,133.78043301000434,50736.24999336 2025-09-18,22:03:44.000,261,11018253,-795,0,1758233023,15177.849796329996,133.76633474999835,50736.22903200001 2025-09-18,22:03:45.000,261,11018238,-795,0,1758233024,15177.836323709991,133.75223648999963,50736.30589032001 2025-09-18,22:03:46.000,261,11018253,-795,0,1758233025,15177.863268950001,133.73108910000155,50736.30589032001 2025-09-18,22:03:47.000,261,11018208,-795,0,1758233026,15177.84306002,133.68879431999812,50736.20807064001 2025-09-18,22:03:48.000,261,11018247,-795,0,1758233027,15177.849796329996,133.6746960599994,50736.24999336 2025-09-18,22:03:49.000,261,11018234,-795,0,1758233028,15177.863268950001,133.68174518999876,50736.34082592 2025-09-18,22:03:50.000,261,11018257,-795,0,1758233029,15177.863268950001,133.6112538899979,50736.382748640004 2025-09-18,22:03:51.000,261,11018236,-795,0,1758233030,15177.849796329996,133.58305737000046,50736.29191608 2025-09-18,22:03:52.000,261,11018241,-795,0,1758233031,15177.80264216,133.5760082400011,50736.31287744 2025-09-18,22:03:53.000,261,11018208,-795,0,1758233032,15177.876741569991,133.5760082400011,50736.32685168001 2025-09-18,22:03:54.000,261,11018253,-795,0,1758233033,15177.883477880001,133.54781172000366,50736.43165848 2025-09-18,22:03:55.000,261,11018245,-795,0,1758233034,15177.82285109,133.5266643299983,50736.347813039996 2025-09-18,22:03:56.000,261,11018239,-795,0,1758233035,15177.82285109,133.4773204200028,50736.3687744 2025-09-18,22:03:57.000,261,11018207,-795,0,1758233036,15177.80264216,133.48436955000216,50736.3687744 2025-09-18,22:03:58.000,261,11018265,-795,0,1758233037,15177.809378469996,133.43502563999937,50736.403710000006 2025-09-18,22:03:59.000,261,11018254,-795,0,1758233038,15177.849796329996,133.43502563999937,50736.38973576 2025-09-18,22:04:00.000,261,11018254,-795,0,1758233039,15177.82285109,133.44912389999809,50736.31986456 2025-09-18,22:04:01.000,261,11018252,-795,0,1758233040,15177.789169539996,133.4138782500013,50736.34082592 2025-09-18,22:04:02.000,261,11018246,-795,0,1758233041,15177.80264216,133.40682912000193,50736.36178728 2025-09-18,22:04:03.000,261,11018268,-795,0,1758233042,15177.809378469996,133.38568173000385,50736.4386456 2025-09-18,22:04:04.000,261,11018216,-795,0,1758233043,15177.795905849991,133.30109217000427,50736.31287744 2025-09-18,22:04:05.000,261,11018269,-795,0,1758233044,15177.78243323,133.31519043000299,50736.37576152001 2025-09-18,22:04:06.000,261,11018254,-795,0,1758233045,15177.74201537,133.32223956000234,50736.25698048001 2025-09-18,22:04:07.000,261,11018243,-795,0,1758233046,15177.748751679996,133.32223956000234,50736.236019120006 2025-09-18,22:04:08.000,261,11018234,-795,0,1758233047,15177.74201537,133.28699390999827,50736.284928960005 2025-09-18,22:04:09.000,261,11018254,-795,0,1758233048,15177.73527905999,133.33633782000106,50736.333838800005 2025-09-18,22:04:10.000,261,11018227,-795,0,1758233049,15177.748751679996,133.3292886900017,50736.29191608 2025-09-18,22:04:11.000,261,11018251,-795,0,1758233050,15177.69486119999,133.32223956000234,50736.180122159996 2025-09-18,22:04:12.000,261,11018298,-795,0,1758233051,15177.64097072,133.30814130000363,50736.1242252 2025-09-18,22:04:13.000,261,11018252,-795,0,1758233052,15177.66117965,133.33633782000106,50736.18710928001 2025-09-18,22:04:14.000,261,11018247,-795,0,1758233053,15177.607289169995,133.31519043000299,50736.15916080001 2025-09-18,22:04:15.000,261,11018250,-795,0,1758233054,15177.62076179,133.35748520999914,50736.236019120006 2025-09-18,22:04:16.000,261,11018270,-795,0,1758233055,15177.587080239995,133.39977999000257,50736.166147920005 2025-09-18,22:04:17.000,261,11018288,-795,0,1758233056,15177.546662379995,133.42092738000065,50736.15217368 2025-09-18,22:04:18.000,261,11018234,-795,0,1758233057,15177.59381654999,133.47027129000344,50736.25698048001 2025-09-18,22:04:19.000,261,11018270,-795,0,1758233058,15177.51971714,133.5125660699996,50736.18710928001 2025-09-18,22:04:20.000,261,11018251,-795,0,1758233059,15177.546662379995,133.58305737000046,50736.17313504 2025-09-18,22:04:21.000,261,11018260,-795,0,1758233060,15177.49277189999,133.56895911000174,50736.1242252 2025-09-18,22:04:22.000,261,11018238,-795,0,1758233061,15177.486035589995,133.66764693000005,50736.20807064001 2025-09-18,22:04:23.000,261,11018193,-795,0,1758233062,15177.45235403999,133.7240399700022,50736.11025096001 2025-09-18,22:04:24.000,261,11018269,-795,0,1758233063,15177.45909035,133.7874821400037,50736.15916080001 2025-09-18,22:04:25.000,261,11018212,-795,0,1758233064,15177.445617729994,133.8227277900005,50736.06134112001 2025-09-18,22:04:26.000,261,11018255,-795,0,1758233065,15177.405199869994,133.8720717000033,50736.04037976001 2025-09-18,22:04:27.000,261,11018214,-795,0,1758233066,15177.41867249,133.91436647999944,50736.06134112001 2025-09-18,22:04:28.000,261,11018248,-795,0,1758233067,15177.43214510999,133.94961213000352,50736.06134112001 2025-09-18,22:04:29.000,261,11018245,-795,0,1758233068,15177.405199869994,133.94256300000416,50736.08230248 2025-09-18,22:04:30.000,261,11018250,-795,0,1758233069,15177.43214510999,134.02010343000438,50736.15217368 2025-09-18,22:04:31.000,261,11018239,-795,0,1758233070,15177.37151831999,133.9848577800003,50736.09627672 2025-09-18,22:04:32.000,261,11018231,-795,0,1758233071,15177.317627839999,134.01305429999775,50736.047366880004 2025-09-18,22:04:33.000,261,11018264,-795,0,1758233072,15177.37151831999,134.0342016900031,50736.10326384 2025-09-18,22:04:34.000,261,11018245,-795,0,1758233073,15177.337836769999,134.07649646999926,50736.04037976001 2025-09-18,22:04:35.000,261,11018238,-795,0,1758233074,15177.364782009994,134.1328895100014,50736.14518656 2025-09-18,22:04:36.000,261,11018184,-795,0,1758233075,15177.283946289994,134.1822334200042,50736.14518656 2025-09-18,22:04:37.000,261,11018252,-795,0,1758233076,15177.263737359994,134.23862645999907,50736.10326384 2025-09-18,22:04:38.000,261,11018218,-795,0,1758233077,15177.297418909999,134.3161668899993,50736.117238080005 2025-09-18,22:04:39.000,261,11018207,-795,0,1758233078,15177.304155219994,134.35141254000337,50736.117238080005 2025-09-18,22:04:40.000,261,11018218,-795,0,1758233079,15177.243528429994,134.41485471000487,50736.08928960001 2025-09-18,22:04:41.000,261,11018245,-795,0,1758233080,15177.297418909999,134.48534600999847,50736.15916080001 2025-09-18,22:04:42.000,261,11018254,-795,0,1758233081,15177.37151831999,134.48534600999847,50736.18710928001 2025-09-18,22:04:43.000,261,11018267,-795,0,1758233082,15177.33110045999,134.60518122000212,50736.13121232 2025-09-18,22:04:44.000,261,11018240,-795,0,1758233083,15177.33110045999,134.6263286100002,50736.01941840001 2025-09-18,22:04:45.000,261,11018233,-795,0,1758233084,15177.310891529989,134.675672520003,50736.01941840001 2025-09-18,22:04:46.000,261,11018232,-795,0,1758233085,15177.344573079994,134.675672520003,50735.97050856001 2025-09-18,22:04:47.000,261,11018230,-795,0,1758233086,15177.33110045999,134.70386904000043,50735.9844828 2025-09-18,22:04:48.000,261,11018273,-795,0,1758233087,15177.358045699999,134.69681991000107,50736.054354 2025-09-18,22:04:49.000,261,11018246,-795,0,1758233088,15177.384990939994,134.7109181699998,50735.97749568 2025-09-18,22:04:50.000,261,11018270,-795,0,1758233089,15177.378254629999,134.69681991000107,50735.99146992001 2025-09-18,22:04:51.000,261,11018240,-795,0,1758233090,15177.398463559999,134.7109181699998,50735.9146116 2025-09-18,22:04:52.000,261,11018246,-795,0,1758233091,15177.378254629999,134.70386904000043,50736.02640552 2025-09-18,22:04:53.000,261,11018244,-795,0,1758233092,15177.37151831999,134.6545251300049,50736.02640552 2025-09-18,22:04:54.000,261,11018214,-795,0,1758233093,15177.398463559999,134.6545251300049,50736.03339264 2025-09-18,22:04:55.000,261,11018240,-795,0,1758233094,15177.39172724999,134.64747599999828,50736.09627672 2025-09-18,22:04:56.000,261,11018226,-795,0,1758233095,15177.39172724999,134.6545251300049,50736.047366880004 2025-09-18,22:04:57.000,261,11018249,-795,0,1758233096,15177.398463559999,134.63337773999956,50736.09627672 2025-09-18,22:04:58.000,261,11018241,-795,0,1758233097,15177.41193617999,134.63337773999956,50736.117238080005 2025-09-18,22:04:59.000,261,11018215,-795,0,1758233098,15177.384990939994,134.60518122000212,50736.13121232 2025-09-18,22:05:00.000,261,11018234,-795,0,1758233099,15177.43214510999,134.5769847000047,50736.06134112001 2025-09-18,22:05:01.000,261,11018251,-795,0,1758233100,15177.384990939994,134.55583730999933,50736.15217368 2025-09-18,22:05:02.000,261,11018234,-795,0,1758233101,15177.43214510999,134.54878817999997,50736.20807064001 2025-09-18,22:05:03.000,261,11018217,-795,0,1758233102,15177.41867249,134.5628864399987,50736.27794184001 2025-09-18,22:05:04.000,261,11018247,-795,0,1758233103,15177.41867249,134.54878817999997,50736.15916080001 2025-09-18,22:05:05.000,261,11018280,-795,0,1758233104,15177.384990939994,134.60518122000212,50736.15916080001 2025-09-18,22:05:06.000,261,11018296,-795,0,1758233105,15177.41193617999,134.5628864399987,50736.14518656 2025-09-18,22:05:07.000,261,11018261,-795,0,1758233106,15177.41193617999,134.56993556999805,50736.166147920005 2025-09-18,22:05:08.000,261,11018256,-795,0,1758233107,15177.43214510999,134.5628864399987,50736.08230248 2025-09-18,22:05:09.000,261,11018246,-795,0,1758233108,15177.43214510999,134.5628864399987,50736.1940964 2025-09-18,22:05:10.000,261,11018256,-795,0,1758233109,15177.43214510999,134.5910829600034,50736.17313504 2025-09-18,22:05:11.000,261,11018244,-795,0,1758233110,15177.398463559999,134.55583730999933,50736.13121232 2025-09-18,22:05:12.000,261,11018251,-795,0,1758233111,15177.45909035,134.56993556999805,50736.1940964 2025-09-18,22:05:13.000,261,11018244,-795,0,1758233112,15177.41867249,134.55583730999933,50736.11025096001 2025-09-18,22:05:14.000,261,11018252,-795,0,1758233113,15177.45909035,134.53468992000126,50736.15916080001 2025-09-18,22:05:15.000,261,11018254,-795,0,1758233114,15177.45909035,134.54173905000061,50736.24999336 2025-09-18,22:05:16.000,261,11018249,-795,0,1758233115,15177.45235403999,134.5276407900019,50736.215057760004 2025-09-18,22:05:17.000,261,11018250,-795,0,1758233116,15177.43214510999,134.50649340000382,50736.31287744 2025-09-18,22:05:18.000,261,11018233,-795,0,1758233117,15177.43214510999,134.45714949000103,50736.25698048001 2025-09-18,22:05:19.000,261,11018258,-795,0,1758233118,15177.37151831999,134.4782968799991,50736.20108352 2025-09-18,22:05:20.000,261,11018256,-795,0,1758233119,15177.364782009994,134.4430512300023,50736.22204488 2025-09-18,22:05:21.000,261,11018243,-795,0,1758233120,15177.35130938999,134.4289529700036,50736.2639676 2025-09-18,22:05:22.000,261,11018256,-795,0,1758233121,15177.33110045999,134.40075644999888,50736.18710928001 2025-09-18,22:05:23.000,261,11018245,-795,0,1758233122,15177.364782009994,134.36551080000208,50736.236019120006 2025-09-18,22:05:24.000,261,11018221,-795,0,1758233123,15177.310891529989,134.39370731999952,50736.180122159996 2025-09-18,22:05:25.000,261,11018238,-795,0,1758233124,15177.33110045999,134.36551080000208,50736.25698048001 2025-09-18,22:05:26.000,261,11018269,-795,0,1758233125,15177.297418909999,134.35141254000337,50736.20108352 2025-09-18,22:05:27.000,261,11018252,-795,0,1758233126,15177.250264739989,134.330265149998,50736.24999336 2025-09-18,22:05:28.000,261,11018226,-795,0,1758233127,15177.216583189998,134.30206863000058,50736.30589032001 2025-09-18,22:05:29.000,261,11018249,-795,0,1758233128,15177.189637949989,134.30206863000058,50736.2989032 2025-09-18,22:05:30.000,261,11018260,-795,0,1758233129,15177.176165329998,134.28797037000186,50736.27794184001 2025-09-18,22:05:31.000,261,11018285,-795,0,1758233130,15177.142483779993,134.27387211000314,50736.347813039996 2025-09-18,22:05:32.000,261,11018236,-795,0,1758233131,15177.122274849993,134.25977385000442,50736.284928960005 2025-09-18,22:05:33.000,261,11018256,-795,0,1758233132,15177.068384369988,134.2527247199978,50736.333838800005 2025-09-18,22:05:34.000,261,11018275,-795,0,1758233133,15177.075120679998,134.2809212400025,50736.24999336 2025-09-18,22:05:35.000,261,11018268,-795,0,1758233134,15176.980812339993,134.25977385000442,50736.22903200001 2025-09-18,22:05:36.000,261,11018290,-795,0,1758233135,15176.953867099997,134.26682298000378,50736.1940964 2025-09-18,22:05:37.000,261,11018285,-795,0,1758233136,15176.940394479992,134.30206863000058,50736.17313504 2025-09-18,22:05:38.000,261,11018266,-795,0,1758233137,15176.852822449997,134.26682298000378,50736.11025096001 2025-09-18,22:05:39.000,261,11018221,-795,0,1758233138,15176.832613519997,134.25977385000442,50736.15217368 2025-09-18,22:05:40.000,261,11018262,-795,0,1758233139,15176.798931969992,134.29501950000122,50736.25698048001 2025-09-18,22:05:41.000,261,11018238,-795,0,1758233140,15176.852822449997,134.344363410004,50736.22903200001 2025-09-18,22:05:42.000,261,11018229,-795,0,1758233141,15176.825877210002,134.33731428000465,50736.236019120006 2025-09-18,22:05:43.000,261,11018248,-795,0,1758233142,15176.825877210002,134.330265149998,50736.333838800005 2025-09-18,22:05:44.000,261,11018219,-795,0,1758233143,15176.846086140002,134.37255993000144,50736.27794184001 2025-09-18,22:05:45.000,261,11018268,-795,0,1758233144,15176.812404589997,134.37255993000144,50736.24300624 2025-09-18,22:05:46.000,261,11018240,-795,0,1758233145,15176.832613519997,134.42190384000423,50736.22204488 2025-09-18,22:05:47.000,261,11018250,-795,0,1758233146,15176.758514109992,134.4289529700036,50736.1940964 2025-09-18,22:05:48.000,261,11018269,-795,0,1758233147,15176.805668280002,134.41485471000487,50736.20807064001 2025-09-18,22:05:49.000,261,11018255,-795,0,1758233148,15176.785459350001,134.45010036000167,50736.20108352 2025-09-18,22:05:50.000,261,11018260,-795,0,1758233149,15176.771986729997,134.4641986200004,50736.18710928001 2025-09-18,22:05:51.000,261,11018249,-795,0,1758233150,15176.805668280002,134.45714949000103,50736.27095472 2025-09-18,22:05:52.000,261,11018248,-795,0,1758233151,15176.765250420001,134.47124774999975,50736.166147920005 2025-09-18,22:05:53.000,261,11018247,-795,0,1758233152,15176.765250420001,134.43600210000295,50736.20807064001 2025-09-18,22:05:54.000,261,11018222,-795,0,1758233153,15176.724832560001,134.45010036000167,50736.15916080001 2025-09-18,22:05:55.000,261,11018247,-795,0,1758233154,15176.704623630001,134.4641986200004,50736.14518656 2025-09-18,22:05:56.000,261,11018221,-795,0,1758233155,15176.657469459991,134.45714949000103,50736.1242252 2025-09-18,22:05:57.000,261,11018239,-795,0,1758233156,15176.670942079996,134.45714949000103,50736.06134112001 2025-09-18,22:05:58.000,261,11018279,-795,0,1758233157,15176.670942079996,134.4782968799991,50736.117238080005 2025-09-18,22:05:59.000,261,11018237,-795,0,1758233158,15176.657469459991,134.49944427000446,50736.06134112001 2025-09-18,22:06:00.000,261,11018223,-795,0,1758233159,15176.657469459991,134.53468992000126,50736.054354 2025-09-18,22:06:01.000,261,11018219,-795,0,1758233160,15176.64399684,134.5910829600034,50736.03339264 2025-09-18,22:06:02.000,261,11018263,-795,0,1758233161,15176.664205770001,134.60518122000212,50736.012431279996 2025-09-18,22:06:03.000,261,11018215,-795,0,1758233162,15176.64399684,134.6545251300049,50736.02640552 2025-09-18,22:06:04.000,261,11018235,-795,0,1758233163,15176.637260529991,134.69681991000107,50735.97749568 2025-09-18,22:06:05.000,261,11018251,-795,0,1758233164,15176.677678389991,134.6897707800017,50736.054354 2025-09-18,22:06:06.000,261,11018229,-795,0,1758233165,15176.704623630001,134.75321295000322,50736.08928960001 2025-09-18,22:06:07.000,261,11018233,-795,0,1758233166,15176.711359939996,134.7743603400013,50736.08230248 2025-09-18,22:06:08.000,261,11018216,-795,0,1758233167,15176.724832560001,134.81665512000473,50735.97749568 2025-09-18,22:06:09.000,261,11018240,-795,0,1758233168,15176.745041490001,134.81665512000473,50735.97749568 2025-09-18,22:06:10.000,261,11018261,-795,0,1758233169,15176.718096249992,134.8730481599996,50736.012431279996 2025-09-18,22:06:11.000,261,11018208,-795,0,1758233170,15176.704623630001,134.9012446800043,50736.01941840001 2025-09-18,22:06:12.000,261,11018225,-795,0,1758233171,15176.718096249992,134.88009728999896,50735.9146116 2025-09-18,22:06:13.000,261,11018265,-795,0,1758233172,15176.751777799996,134.89419554999768,50736.06134112001 2025-09-18,22:06:14.000,261,11018230,-795,0,1758233173,15176.731568869996,134.91534294000303,50736.07531536 2025-09-18,22:06:15.000,261,11018248,-795,0,1758233174,15176.704623630001,134.92944120000175,50736.11025096001 2025-09-18,22:06:16.000,261,11018263,-795,0,1758233175,15176.670942079996,134.92944120000175,50736.03339264 2025-09-18,22:06:17.000,261,11018261,-795,0,1758233176,15176.691151009996,134.9364903300011,50735.9844828 2025-09-18,22:06:18.000,261,11018242,-795,0,1758233177,15176.731568869996,134.97878511000454,50736.054354 2025-09-18,22:06:19.000,261,11018254,-795,0,1758233178,15176.738305179992,134.97878511000454,50736.11025096001 2025-09-18,22:06:20.000,261,11018227,-795,0,1758233179,15176.718096249992,135.0351781499994,50736.08928960001 2025-09-18,22:06:21.000,261,11018233,-795,0,1758233180,15176.745041490001,135.04927640999813,50736.06134112001 2025-09-18,22:06:22.000,261,11018237,-795,0,1758233181,15176.684414700001,135.0351781499994,50736.054354 2025-09-18,22:06:23.000,261,11018237,-795,0,1758233182,15176.684414700001,135.0845220600022,50736.07531536 2025-09-18,22:06:24.000,261,11018250,-795,0,1758233183,15176.637260529991,135.15501336000307,50735.96352144 2025-09-18,22:06:25.000,261,11018226,-795,0,1758233184,15176.617051599991,135.1691116200018,50735.92159872001 2025-09-18,22:06:26.000,261,11018155,-795,0,1758233185,15176.617051599991,135.19025900999986,50735.92159872001 2025-09-18,22:06:27.000,261,11018264,-795,0,1758233186,15176.650733149996,135.1832098800005,50735.92159872001 2025-09-18,22:06:28.000,261,11018176,-795,0,1758233187,15176.664205770001,135.1691116200018,50735.92159872001 2025-09-18,22:06:29.000,261,11018196,-795,0,1758233188,15176.610315289996,135.19730813999922,50735.92159872001 2025-09-18,22:06:30.000,261,11018194,-795,0,1758233189,15176.650733149996,135.21140639999794,50735.97050856001 2025-09-18,22:06:31.000,261,11018213,-795,0,1758233190,15176.650733149996,135.19025900999986,50735.92159872001 2025-09-18,22:06:32.000,261,11018249,-795,0,1758233191,15176.617051599991,135.2325537900033,50735.92159872001 2025-09-18,22:06:33.000,261,11018210,-795,0,1758233192,15176.590106359996,135.19730813999922,50736.00544416 2025-09-18,22:06:34.000,261,11018216,-795,0,1758233193,15176.55642480999,135.1832098800005,50736.06134112001 2025-09-18,22:06:35.000,261,11018177,-795,0,1758233194,15176.590106359996,135.16206249000243,50735.99146992001 2025-09-18,22:06:36.000,261,11018206,-795,0,1758233195,15176.590106359996,135.1691116200018,50735.96352144 2025-09-18,22:06:37.000,261,11018239,-795,0,1758233196,15176.60357898,135.1479642300037,50736.00544416 2025-09-18,22:06:38.000,261,11018192,-795,0,1758233197,15176.58337005,135.1479642300037,50735.998457040005 2025-09-18,22:06:39.000,261,11018205,-795,0,1758233198,15176.569897429996,135.1691116200018,50735.9146116 2025-09-18,22:06:40.000,261,11018186,-795,0,1758233199,15176.54295219,135.13386596999771,50735.88666312 2025-09-18,22:06:41.000,261,11018193,-795,0,1758233200,15176.576633739991,135.11271857999964,50735.99146992001 2025-09-18,22:06:42.000,261,11018216,-795,0,1758233201,15176.576633739991,135.12681683999836,50736.00544416 2025-09-18,22:06:43.000,261,11018197,-795,0,1758233202,15176.55642480999,135.14091510000435,50736.03339264 2025-09-18,22:06:44.000,261,11018204,-795,0,1758233203,15176.56316112,135.1691116200018,50736.01941840001 2025-09-18,22:06:45.000,261,11018227,-795,0,1758233204,15176.569897429996,135.1691116200018,50736.068328240006 2025-09-18,22:06:46.000,261,11018196,-795,0,1758233205,15176.56316112,135.16206249000243,50736.08928960001 2025-09-18,22:06:47.000,261,11018199,-795,0,1758233206,15176.509270639996,135.15501336000307,50735.95653432 2025-09-18,22:06:48.000,261,11018204,-795,0,1758233207,15176.52274326,135.1832098800005,50736.04037976001 2025-09-18,22:06:49.000,261,11018209,-795,0,1758233208,15176.52274326,135.21140639999794,50736.117238080005 2025-09-18,22:06:50.000,261,11018234,-795,0,1758233209,15176.51600694999,135.2325537900033,50736.13819944001 2025-09-18,22:06:51.000,261,11018205,-795,0,1758233210,15176.448643849995,135.20435726999858,50736.068328240006 2025-09-18,22:06:52.000,261,11018239,-795,0,1758233211,15176.448643849995,135.25370118000137,50736.047366880004 2025-09-18,22:06:53.000,261,11018181,-795,0,1758233212,15176.46211647,135.2677994400001,50736.11025096001 2025-09-18,22:06:54.000,261,11018173,-795,0,1758233213,15176.40148968,135.246652050002,50736.15217368 2025-09-18,22:06:55.000,261,11018207,-795,0,1758233214,15176.36107182,135.246652050002,50736.13121232 2025-09-18,22:06:56.000,261,11018197,-795,0,1758233215,15176.33412657999,135.21140639999794,50736.117238080005 2025-09-18,22:06:57.000,261,11018139,-795,0,1758233216,15176.21287299999,135.19025900999986,50736.00544416 2025-09-18,22:06:58.000,261,11018200,-795,0,1758233217,15176.286972409995,135.1832098800005,50736.068328240006 2025-09-18,22:06:59.000,261,11018216,-795,0,1758233218,15176.2802361,135.15501336000307,50736.13121232 2025-09-18,22:07:00.000,261,11018213,-795,0,1758233219,15176.25329085999,135.16206249000243,50736.22903200001 2025-09-18,22:07:01.000,261,11018200,-795,0,1758233220,15176.266763479995,135.13386596999771,50736.27095472 2025-09-18,22:07:02.000,261,11018223,-795,0,1758233221,15176.23308192999,135.119767709999,50736.29191608 2025-09-18,22:07:03.000,261,11018226,-795,0,1758233222,15176.19940038,135.07042380000348,50736.27794184001 2025-09-18,22:07:04.000,261,11018247,-795,0,1758233223,15176.21960931,135.04927640999813,50736.31287744 2025-09-18,22:07:05.000,261,11018220,-795,0,1758233224,15176.158982519999,135.10566945000028,50736.37576152001 2025-09-18,22:07:06.000,261,11018233,-795,0,1758233225,15176.145509899994,135.05632554000476,50736.29191608 2025-09-18,22:07:07.000,261,11018168,-795,0,1758233226,15176.098355729999,135.04927640999813,50736.17313504 2025-09-18,22:07:08.000,261,11018266,-795,0,1758233227,15176.158982519999,135.07747293000284,50736.22903200001 2025-09-18,22:07:09.000,261,11018200,-795,0,1758233228,15176.165718829994,135.07747293000284,50736.27794184001 2025-09-18,22:07:10.000,261,11018182,-795,0,1758233229,15176.179191449999,135.10566945000028,50736.27095472 2025-09-18,22:07:11.000,261,11018193,-795,0,1758233230,15176.206136689994,135.10566945000028,50736.27095472 2025-09-18,22:07:12.000,261,11018165,-795,0,1758233231,15176.125300969994,135.1479642300037,50736.11025096001 2025-09-18,22:07:13.000,261,11018231,-795,0,1758233232,15176.145509899994,135.16206249000243,50736.215057760004 2025-09-18,22:07:14.000,261,11018187,-795,0,1758233233,15176.078146799999,135.15501336000307,50736.054354 2025-09-18,22:07:15.000,261,11018215,-795,0,1758233234,15176.078146799999,135.17616075000115,50736.07531536 2025-09-18,22:07:16.000,261,11018195,-795,0,1758233235,15176.030992629989,135.19025900999986,50736.068328240006 2025-09-18,22:07:17.000,261,11018178,-795,0,1758233236,15175.909739049988,135.21140639999794,50736.047366880004 2025-09-18,22:07:18.000,261,11018165,-795,0,1758233237,15175.936684289998,135.20435726999858,50736.1242252 2025-09-18,22:07:19.000,261,11018187,-795,0,1758233238,15175.909739049988,135.2325537900033,50736.180122159996 2025-09-18,22:07:20.000,261,11018212,-795,0,1758233239,15175.882793809993,135.25370118000137,50736.13819944001 2025-09-18,22:07:21.000,261,11018226,-795,0,1758233240,15175.869321189988,135.27484856999945,50736.07531536 2025-09-18,22:07:22.000,261,11018172,-795,0,1758233241,15175.862584879993,135.31009422000352,50736.15916080001 2025-09-18,22:07:23.000,261,11018229,-795,0,1758233242,15175.882793809993,135.30304509000416,50736.236019120006 2025-09-18,22:07:24.000,261,11018237,-795,0,1758233243,15175.815430709998,135.33829074000096,50736.15916080001 2025-09-18,22:07:25.000,261,11018221,-795,0,1758233244,15175.876057499998,135.37353638999775,50736.166147920005 2025-09-18,22:07:26.000,261,11018262,-795,0,1758233245,15175.882793809993,135.41583117000118,50736.25698048001 2025-09-18,22:07:27.000,261,11018243,-795,0,1758233246,15175.882793809993,135.47222421000333,50736.17313504 2025-09-18,22:07:28.000,261,11018232,-795,0,1758233247,15175.923211669993,135.50746986000013,50736.2989032 2025-09-18,22:07:29.000,261,11018250,-795,0,1758233248,15175.876057499998,135.53566638000484,50736.236019120006 2025-09-18,22:07:30.000,261,11018203,-795,0,1758233249,15175.876057499998,135.52156811999885,50736.17313504 2025-09-18,22:07:31.000,261,11018274,-795,0,1758233250,15175.923211669993,135.54976464000356,50736.27095472 2025-09-18,22:07:32.000,261,11018220,-795,0,1758233251,15175.882793809993,135.5286172499982,50736.215057760004 2025-09-18,22:07:33.000,261,11018265,-795,0,1758233252,15175.903002739993,135.56386290000228,50736.180122159996 2025-09-18,22:07:34.000,261,11018258,-795,0,1758233253,15175.896266429998,135.54976464000356,50736.08928960001 2025-09-18,22:07:35.000,261,11018259,-795,0,1758233254,15175.889530119988,135.56386290000228,50736.054354 2025-09-18,22:07:36.000,261,11018261,-795,0,1758233255,15175.903002739993,135.5920594199997,50736.10326384 2025-09-18,22:07:37.000,261,11018202,-795,0,1758233256,15175.842375949993,135.57091203000164,50736.00544416 2025-09-18,22:07:38.000,261,11018241,-795,0,1758233257,15175.903002739993,135.59910854999907,50736.07531536 2025-09-18,22:07:39.000,261,11018254,-795,0,1758233258,15175.909739049988,135.6414033300025,50736.054354 2025-09-18,22:07:40.000,261,11018201,-795,0,1758233259,15175.869321189988,135.59910854999907,50736.06134112001 2025-09-18,22:07:41.000,261,11018249,-795,0,1758233260,15175.889530119988,135.62025594000443,50735.97749568 2025-09-18,22:07:42.000,261,11018206,-795,0,1758233261,15175.876057499998,135.64845246000186,50735.949547200005 2025-09-18,22:07:43.000,261,11018211,-795,0,1758233262,15175.929947979988,135.59910854999907,50736.054354 2025-09-18,22:07:44.000,261,11018233,-795,0,1758233263,15175.977102149998,135.6132068099978,50736.01941840001 2025-09-18,22:07:45.000,261,11018226,-795,0,1758233264,15176.004047389994,135.6766489799993,50735.99146992001 2025-09-18,22:07:46.000,261,11018230,-795,0,1758233265,15175.997311079998,135.704845500004,50735.949547200005 2025-09-18,22:07:47.000,261,11018241,-795,0,1758233266,15175.970365839989,135.69779637000465,50735.82377904001 2025-09-18,22:07:48.000,261,11018243,-795,0,1758233267,15175.997311079998,135.7400911500008,50736.00544416 2025-09-18,22:07:49.000,261,11018223,-795,0,1758233268,15176.030992629989,135.76123853999889,50735.9844828 2025-09-18,22:07:50.000,261,11018228,-795,0,1758233269,15176.037728939998,135.79648419000296,50735.998457040005 2025-09-18,22:07:51.000,261,11018201,-795,0,1758233270,15176.044465249994,135.81058245000168,50735.96352144 2025-09-18,22:07:52.000,261,11018222,-795,0,1758233271,15176.017520009998,135.81763158000103,50735.92858584 2025-09-18,22:07:53.000,261,11018218,-795,0,1758233272,15176.044465249994,135.84582809999847,50735.86570176 2025-09-18,22:07:54.000,261,11018234,-795,0,1758233273,15176.051201559989,135.85287722999783,50735.90762448 2025-09-18,22:07:55.000,261,11018244,-795,0,1758233274,15176.037728939998,135.89517201000126,50735.949547200005 2025-09-18,22:07:56.000,261,11018261,-795,0,1758233275,15176.064674179994,135.85992636000447,50735.88666312 2025-09-18,22:07:57.000,261,11018210,-795,0,1758233276,15176.017520009998,135.88107375000254,50735.80281768001 2025-09-18,22:07:58.000,261,11018195,-795,0,1758233277,15176.030992629989,135.9233685299987,50735.90762448 2025-09-18,22:07:59.000,261,11018243,-795,0,1758233278,15176.044465249994,135.93041765999806,50735.86570176 2025-09-18,22:08:00.000,261,11018223,-795,0,1758233279,15176.037728939998,135.94451592000405,50735.844740399996 2025-09-18,22:08:01.000,261,11018227,-795,0,1758233280,15175.990574769989,135.9727124400015,50735.82377904001 2025-09-18,22:08:02.000,261,11018250,-795,0,1758233281,15175.983838459993,135.9868107000002,50735.77486920001 2025-09-18,22:08:03.000,261,11018237,-795,0,1758233282,15176.030992629989,136.02205635000428,50735.76089496 2025-09-18,22:08:04.000,261,11018243,-795,0,1758233283,15176.010783699989,136.00090895999892,50735.900637360006 2025-09-18,22:08:05.000,261,11018233,-795,0,1758233284,15176.004047389994,136.04320374000235,50735.900637360006 2025-09-18,22:08:06.000,261,11018202,-795,0,1758233285,15175.983838459993,136.07844938999915,50735.90762448 2025-09-18,22:08:07.000,261,11018220,-795,0,1758233286,15176.024256319994,136.04320374000235,50735.85172752001 2025-09-18,22:08:08.000,261,11018219,-795,0,1758233287,15176.024256319994,136.11369504000322,50735.998457040005 2025-09-18,22:08:09.000,261,11018223,-795,0,1758233288,15175.997311079998,136.0714002599998,50735.94256008001 2025-09-18,22:08:10.000,261,11018251,-795,0,1758233289,15176.030992629989,136.05730200000107,50735.97749568 2025-09-18,22:08:11.000,261,11018236,-795,0,1758233290,15176.004047389994,136.10664591000386,50735.97749568 2025-09-18,22:08:12.000,261,11018287,-795,0,1758233291,15175.997311079998,136.0995967800045,50735.92159872001 2025-09-18,22:08:13.000,261,11018205,-795,0,1758233292,15175.970365839989,136.10664591000386,50735.87268888001 2025-09-18,22:08:14.000,261,11018217,-795,0,1758233293,15175.970365839989,136.12779330000194,50735.86570176 2025-09-18,22:08:15.000,261,11018242,-795,0,1758233294,15175.983838459993,136.1700880799981,50735.90762448 2025-09-18,22:08:16.000,261,11018241,-795,0,1758233295,15175.963629529993,136.1348424300013,50735.85871464 2025-09-18,22:08:17.000,261,11018247,-795,0,1758233296,15175.916475359998,136.14189156000066,50735.9146116 2025-09-18,22:08:18.000,261,11018242,-795,0,1758233297,15175.923211669993,136.14189156000066,50735.96352144 2025-09-18,22:08:19.000,261,11018237,-795,0,1758233298,15175.936684289998,136.12074417000258,50735.94256008001 2025-09-18,22:08:20.000,261,11018241,-795,0,1758233299,15175.909739049988,136.11369504000322,50735.92858584 2025-09-18,22:08:21.000,261,11018247,-795,0,1758233300,15175.882793809993,136.1348424300013,50735.92159872001 2025-09-18,22:08:22.000,261,11018196,-795,0,1758233301,15175.862584879993,136.14189156000066,50735.90762448 2025-09-18,22:08:23.000,261,11018213,-795,0,1758233302,15175.862584879993,136.21238286000153,50735.85871464 2025-09-18,22:08:24.000,261,11018198,-795,0,1758233303,15175.822167019993,136.24762850999832,50735.93557296 2025-09-18,22:08:25.000,261,11018251,-795,0,1758233304,15175.795221779998,136.24057937999896,50735.92858584 2025-09-18,22:08:26.000,261,11018222,-795,0,1758233305,15175.754803919997,136.26172677000432,50735.900637360006 2025-09-18,22:08:27.000,261,11018237,-795,0,1758233306,15175.687440820002,136.24057937999896,50735.844740399996 2025-09-18,22:08:28.000,261,11018221,-795,0,1758233307,15175.700913439992,136.2969724200011,50735.97749568 2025-09-18,22:08:29.000,261,11018185,-795,0,1758233308,15175.687440820002,136.22648112000024,50735.92858584 2025-09-18,22:08:30.000,261,11018221,-795,0,1758233309,15175.653759269997,136.24762850999832,50735.96352144 2025-09-18,22:08:31.000,261,11018252,-795,0,1758233310,15175.640286649992,136.25467763999768,50735.9844828 2025-09-18,22:08:32.000,261,11018221,-795,0,1758233311,15175.593132479997,136.25467763999768,50735.90762448 2025-09-18,22:08:33.000,261,11018230,-795,0,1758233312,15175.552714619997,136.20533373000217,50735.9844828 2025-09-18,22:08:34.000,261,11018247,-795,0,1758233313,15175.492087829996,136.24057937999896,50736.012431279996 2025-09-18,22:08:35.000,261,11018219,-795,0,1758233314,15175.485351520001,136.25467763999768,50735.90762448 2025-09-18,22:08:36.000,261,11018211,-795,0,1758233315,15175.471878899996,136.21943199000088,50735.87268888001 2025-09-18,22:08:37.000,261,11018197,-795,0,1758233316,15175.438197349991,136.1841863400041,50735.82377904001 2025-09-18,22:08:38.000,261,11018205,-795,0,1758233317,15175.4045158,136.14894069000002,50735.949547200005 2025-09-18,22:08:39.000,261,11018189,-795,0,1758233318,15175.357361629991,136.12074417000258,50735.92159872001 2025-09-18,22:08:40.000,261,11018223,-795,0,1758233319,15175.350625319996,136.10664591000386,50735.90762448 2025-09-18,22:08:41.000,261,11018253,-795,0,1758233320,15175.33715269999,136.10664591000386,50735.9146116 2025-09-18,22:08:42.000,261,11018232,-795,0,1758233321,15175.28326222,136.0854985199985,50735.879676000004 2025-09-18,22:08:43.000,261,11018165,-795,0,1758233322,15175.269789599995,136.0502528700017,50735.879676000004 2025-09-18,22:08:44.000,261,11018193,-795,0,1758233323,15175.25631697999,136.07844938999915,50736.012431279996 2025-09-18,22:08:45.000,261,11018224,-795,0,1758233324,15175.24284436,136.0714002599998,50736.06134112001 2025-09-18,22:08:46.000,261,11018202,-795,0,1758233325,15175.17548125999,136.0854985199985,50735.94256008001 2025-09-18,22:08:47.000,261,11018210,-795,0,1758233326,15175.148536019995,136.10664591000386,50735.844740399996 2025-09-18,22:08:48.000,261,11018227,-795,0,1758233327,15175.2024265,136.1348424300013,50735.949547200005 2025-09-18,22:08:49.000,261,11018196,-795,0,1758233328,15175.209162809995,136.1700880799981,50735.97749568 2025-09-18,22:08:50.000,261,11018257,-795,0,1758233329,15175.21589911999,136.21238286000153,50735.9844828 2025-09-18,22:08:51.000,261,11018227,-795,0,1758233330,15175.15527232999,136.20533373000217,50735.949547200005 2025-09-18,22:08:52.000,261,11018246,-795,0,1758233331,15175.16200864,136.1982846000028,50735.90762448 2025-09-18,22:08:53.000,261,11018220,-795,0,1758233332,15175.10138185,136.21238286000153,50735.85871464 2025-09-18,22:08:54.000,261,11018256,-795,0,1758233333,15175.09464553999,136.25467763999768,50735.85871464 2025-09-18,22:08:55.000,261,11018216,-795,0,1758233334,15175.08117292,136.2828741600024,50735.92858584 2025-09-18,22:08:56.000,261,11018237,-795,0,1758233335,15175.067700299995,136.30402155000047,50735.844740399996 2025-09-18,22:08:57.000,261,11018250,-795,0,1758233336,15175.027282439994,136.2969724200011,50735.80281768001 2025-09-18,22:08:58.000,261,11018222,-795,0,1758233337,15175.05422767999,136.2969724200011,50735.949547200005 2025-09-18,22:08:59.000,261,11018243,-795,0,1758233338,15175.087909229995,136.3463163300039,50735.9146116 2025-09-18,22:09:00.000,261,11018202,-795,0,1758233339,15175.07443660999,136.3463163300039,50735.900637360006 2025-09-18,22:09:01.000,261,11018197,-795,0,1758233340,15175.04075506,136.36746372000198,50735.97749568 2025-09-18,22:09:02.000,261,11018252,-795,0,1758233341,15175.047491369995,136.37451285000134,50735.97050856001 2025-09-18,22:09:03.000,261,11018210,-795,0,1758233342,15175.108118159995,136.40975849999813,50735.99146992001 2025-09-18,22:09:04.000,261,11018206,-795,0,1758233343,15175.08117292,136.43795502000285,50735.83775328 2025-09-18,22:09:05.000,261,11018189,-795,0,1758233344,15175.087909229995,136.47320066999964,50735.93557296 2025-09-18,22:09:06.000,261,11018221,-795,0,1758233345,15175.07443660999,136.55074109999987,50735.92159872001 2025-09-18,22:09:07.000,261,11018174,-795,0,1758233346,15175.05422767999,136.53664284000115,50735.69801088 2025-09-18,22:09:08.000,261,11018248,-795,0,1758233347,15175.08117292,136.5930358800033,50735.781856320005 2025-09-18,22:09:09.000,261,11018244,-795,0,1758233348,15175.10138185,136.6423797899988,50735.78884344 2025-09-18,22:09:10.000,261,11018234,-795,0,1758233349,15175.07443660999,136.66352718000417,50735.65608816001 2025-09-18,22:09:11.000,261,11018211,-795,0,1758233350,15175.08117292,136.6564780500048,50735.75390784001 2025-09-18,22:09:12.000,261,11018259,-795,0,1758233351,15175.067700299995,136.68467457000224,50735.74692072 2025-09-18,22:09:13.000,261,11018231,-795,0,1758233352,15175.087909229995,136.7269693499984,50735.70499800001 2025-09-18,22:09:14.000,261,11018222,-795,0,1758233353,15175.087909229995,136.76221500000247,50735.781856320005 2025-09-18,22:09:15.000,261,11018223,-795,0,1758233354,15175.08117292,136.76926413000183,50735.75390784001 2025-09-18,22:09:16.000,261,11018216,-795,0,1758233355,15175.09464553999,136.7904115199999,50735.71897224 2025-09-18,22:09:17.000,261,11018192,-795,0,1758233356,15175.05422767999,136.8397554300027,50735.663075280005 2025-09-18,22:09:18.000,261,11018231,-795,0,1758233357,15175.067700299995,136.83270630000334,50735.69801088 2025-09-18,22:09:19.000,261,11018220,-795,0,1758233358,15175.087909229995,136.83270630000334,50735.74692072 2025-09-18,22:09:20.000,261,11018230,-795,0,1758233359,15175.09464553999,136.88205020999885,50735.711985120004 2025-09-18,22:09:21.000,261,11018178,-795,0,1758233360,15175.087909229995,136.93139412000164,50735.711985120004 2025-09-18,22:09:22.000,261,11018228,-795,0,1758233361,15175.087909229995,136.9877871600038,50735.6700624 2025-09-18,22:09:23.000,261,11018198,-795,0,1758233362,15175.06096399,137.01598368000123,50735.59320408 2025-09-18,22:09:24.000,261,11018207,-795,0,1758233363,15175.07443660999,137.07942585000274,50735.58621696001 2025-09-18,22:09:25.000,261,11018154,-795,0,1758233364,15175.087909229995,137.1217206299989,50735.64211392 2025-09-18,22:09:26.000,261,11018246,-795,0,1758233365,15175.12159078,137.1499171500036,50735.69102376 2025-09-18,22:09:27.000,261,11018211,-795,0,1758233366,15175.12159078,137.20631018999848,50735.50237152 2025-09-18,22:09:28.000,261,11018237,-795,0,1758233367,15175.16200864,137.20631018999848,50735.614165440005 2025-09-18,22:09:29.000,261,11018170,-795,0,1758233368,15175.168744949995,137.22745758000383,50735.6700624 2025-09-18,22:09:30.000,261,11018195,-795,0,1758233369,15175.188953879995,137.25565410000127,50735.60717832001 2025-09-18,22:09:31.000,261,11018193,-795,0,1758233370,15175.22263543,137.2838506199987,50735.68403664001 2025-09-18,22:09:32.000,261,11018207,-795,0,1758233371,15175.21589911999,137.26270323000062,50735.59320408 2025-09-18,22:09:33.000,261,11018250,-795,0,1758233372,15175.26305329,137.27680148999934,50735.78884344 2025-09-18,22:09:34.000,261,11018274,-795,0,1758233373,15175.249580669995,137.22040845000447,50735.69801088 2025-09-18,22:09:35.000,261,11018200,-795,0,1758233374,15175.229371739995,137.19926105999912,50735.62813968 2025-09-18,22:09:36.000,261,11018213,-795,0,1758233375,15175.21589911999,137.21335931999783,50735.64211392 2025-09-18,22:09:37.000,261,11018250,-795,0,1758233376,15175.2024265,137.17811367000104,50735.71897224 2025-09-18,22:09:38.000,261,11018236,-795,0,1758233377,15175.23610804999,137.13581889000488,50735.844740399996 2025-09-18,22:09:39.000,261,11018216,-795,0,1758233378,15175.209162809995,137.1499171500036,50735.844740399996 2025-09-18,22:09:40.000,261,11018262,-795,0,1758233379,15175.249580669995,137.12876975999825,50735.87268888001 2025-09-18,22:09:41.000,261,11018214,-795,0,1758233380,15175.23610804999,137.13581889000488,50735.82377904001 2025-09-18,22:09:42.000,261,11018266,-795,0,1758233381,15175.22263543,137.12876975999825,50735.77486920001 2025-09-18,22:09:43.000,261,11018251,-795,0,1758233382,15175.269789599995,137.11467149999953,50735.79583056 2025-09-18,22:09:44.000,261,11018238,-795,0,1758233383,15175.27652590999,137.12876975999825,50735.75390784001 2025-09-18,22:09:45.000,261,11018252,-795,0,1758233384,15175.28326222,137.15696628000296,50735.74692072 2025-09-18,22:09:46.000,261,11018241,-795,0,1758233385,15175.31694376999,137.15696628000296,50735.732946480006 2025-09-18,22:09:47.000,261,11018268,-795,0,1758233386,15175.27652590999,137.14286802000424,50735.71897224 2025-09-18,22:09:48.000,261,11018213,-795,0,1758233387,15175.350625319996,137.14286802000424,50735.74692072 2025-09-18,22:09:49.000,261,11018244,-795,0,1758233388,15175.38430687,137.22040845000447,50735.78884344 2025-09-18,22:09:50.000,261,11018256,-795,0,1758233389,15175.357361629991,137.19221192999976,50735.663075280005 2025-09-18,22:09:51.000,261,11018252,-795,0,1758233390,15175.350625319996,137.17106454000168,50735.72595936001 2025-09-18,22:09:52.000,261,11018248,-795,0,1758233391,15175.33715269999,137.16401541000232,50735.711985120004 2025-09-18,22:09:53.000,261,11018232,-795,0,1758233392,15175.310207459996,137.1499171500036,50735.65608816001 2025-09-18,22:09:54.000,261,11018256,-795,0,1758233393,15175.33715269999,137.1005732400008,50735.70499800001 2025-09-18,22:09:55.000,261,11018206,-795,0,1758233394,15175.32368008,137.0864749800021,50735.69801088 2025-09-18,22:09:56.000,261,11018215,-795,0,1758233395,15175.30347115,137.05122932999802,50735.68403664001 2025-09-18,22:09:57.000,261,11018239,-795,0,1758233396,15175.26305329,136.99483629000315,50735.677049519996 2025-09-18,22:09:58.000,261,11018226,-795,0,1758233397,15175.25631697999,136.938443250001,50735.732946480006 2025-09-18,22:09:59.000,261,11018230,-795,0,1758233398,15175.229371739995,136.91024673000356,50735.77486920001 2025-09-18,22:10:00.000,261,11018205,-795,0,1758233399,15175.2024265,136.8397554300027,50735.62813968 2025-09-18,22:10:01.000,261,11018233,-795,0,1758233400,15175.18221757,136.80450977999863,50735.65608816001 2025-09-18,22:10:02.000,261,11018241,-795,0,1758233401,15175.16200864,136.84680456000206,50735.74692072 2025-09-18,22:10:03.000,261,11018262,-795,0,1758233402,15175.11485446999,136.79746064999927,50735.70499800001 2025-09-18,22:10:04.000,261,11018224,-795,0,1758233403,15175.148536019995,136.78336239000055,50735.69102376 2025-09-18,22:10:05.000,261,11018222,-795,0,1758233404,15175.14179971,136.78336239000055,50735.663075280005 2025-09-18,22:10:06.000,261,11018197,-795,0,1758233405,15175.128327089995,136.7904115199999,50735.76788208 2025-09-18,22:10:07.000,261,11018236,-795,0,1758233406,15175.16200864,136.80450977999863,50735.663075280005 2025-09-18,22:10:08.000,261,11018236,-795,0,1758233407,15175.128327089995,136.83270630000334,50735.63512680001 2025-09-18,22:10:09.000,261,11018232,-795,0,1758233408,15175.128327089995,136.8397554300027,50735.68403664001 2025-09-18,22:10:10.000,261,11018201,-795,0,1758233409,15175.168744949995,136.86795195000013,50735.711985120004 2025-09-18,22:10:11.000,261,11018241,-795,0,1758233410,15175.188953879995,136.91024673000356,50735.78884344 2025-09-18,22:10:12.000,261,11018232,-795,0,1758233411,15175.2024265,136.86090282000077,50735.85871464 2025-09-18,22:10:13.000,261,11018222,-795,0,1758233412,15175.14179971,136.8397554300027,50735.88666312 2025-09-18,22:10:14.000,261,11018248,-795,0,1758233413,15175.148536019995,136.84680456000206,50735.83775328 2025-09-18,22:10:15.000,261,11018197,-795,0,1758233414,15175.148536019995,136.8890993399982,50735.8098048 2025-09-18,22:10:16.000,261,11018262,-795,0,1758233415,15175.128327089995,136.86090282000077,50735.69801088 2025-09-18,22:10:17.000,261,11018211,-795,0,1758233416,15175.07443660999,136.8750010799995,50735.63512680001 2025-09-18,22:10:18.000,261,11018257,-795,0,1758233417,15175.09464553999,136.89614847000485,50735.72595936001 2025-09-18,22:10:19.000,261,11018219,-795,0,1758233418,15175.067700299995,136.92434499000228,50735.70499800001 2025-09-18,22:10:20.000,261,11018243,-795,0,1758233419,15175.06096399,136.89614847000485,50735.69102376 2025-09-18,22:10:21.000,261,11018220,-795,0,1758233420,15175.108118159995,136.91024673000356,50735.76089496 2025-09-18,22:10:22.000,261,11018211,-795,0,1758233421,15175.08117292,136.9031976000042,50735.68403664001 2025-09-18,22:10:23.000,261,11018235,-795,0,1758233422,15175.087909229995,136.91024673000356,50735.72595936001 2025-09-18,22:10:24.000,261,11018215,-795,0,1758233423,15175.09464553999,136.92434499000228,50735.6700624 2025-09-18,22:10:25.000,261,11018170,-795,0,1758233424,15175.07443660999,136.91024673000356,50735.69102376 2025-09-18,22:10:26.000,261,11018219,-795,0,1758233425,15175.09464553999,136.91729586000292,50735.614165440005 2025-09-18,22:10:27.000,261,11018229,-795,0,1758233426,15175.05422767999,136.86795195000013,50735.51634576001 2025-09-18,22:10:28.000,261,11018216,-795,0,1758233427,15175.07443660999,136.91024673000356,50735.70499800001 2025-09-18,22:10:29.000,261,11018222,-795,0,1758233428,15175.067700299995,136.8750010799995,50735.68403664001 2025-09-18,22:10:30.000,261,11018218,-795,0,1758233429,15175.10138185,136.89614847000485,50735.711985120004 2025-09-18,22:10:31.000,261,11018214,-795,0,1758233430,15175.10138185,136.84680456000206,50735.6700624 2025-09-18,22:10:32.000,261,11018237,-795,0,1758233431,15175.05422767999,136.83270630000334,50735.663075280005 2025-09-18,22:10:33.000,261,11018220,-795,0,1758233432,15175.067700299995,136.82565717000398,50735.62813968 2025-09-18,22:10:34.000,261,11018216,-795,0,1758233433,15175.06096399,136.81155890999798,50735.69801088 2025-09-18,22:10:35.000,261,11018219,-795,0,1758233434,15175.027282439994,136.8397554300027,50735.663075280005 2025-09-18,22:10:36.000,261,11018271,-795,0,1758233435,15175.08117292,136.85385369000142,50735.65608816001 2025-09-18,22:10:37.000,261,11018191,-795,0,1758233436,15175.02054613,136.8890993399982,50735.59320408 2025-09-18,22:10:38.000,261,11018197,-795,0,1758233437,15175.07443660999,136.9031976000042,50735.6700624 2025-09-18,22:10:39.000,261,11018233,-795,0,1758233438,15175.087909229995,136.9031976000042,50735.58621696001 2025-09-18,22:10:40.000,261,11018217,-795,0,1758233439,15175.08117292,136.89614847000485,50735.6700624 2025-09-18,22:10:41.000,261,11018195,-795,0,1758233440,15175.07443660999,136.95959063999908,50735.63512680001 2025-09-18,22:10:42.000,261,11018234,-795,0,1758233441,15175.02054613,136.92434499000228,50735.62115256 2025-09-18,22:10:43.000,261,11018236,-795,0,1758233442,15175.047491369995,136.9736888999978,50735.6001912 2025-09-18,22:10:44.000,261,11018232,-795,0,1758233443,15175.06096399,136.9736888999978,50735.58621696001 2025-09-18,22:10:45.000,261,11018216,-795,0,1758233444,15175.08117292,137.05122932999802,50735.51634576001 2025-09-18,22:10:46.000,261,11018250,-795,0,1758233445,15175.09464553999,137.0371310699993,50735.51634576001 2025-09-18,22:10:47.000,261,11018186,-795,0,1758233446,15175.07443660999,137.0864749800021,50735.397564720006 2025-09-18,22:10:48.000,261,11018187,-795,0,1758233447,15175.09464553999,137.12876975999825,50735.45346168 2025-09-18,22:10:49.000,261,11018236,-795,0,1758233448,15175.09464553999,137.15696628000296,50735.50237152 2025-09-18,22:10:50.000,261,11018262,-795,0,1758233449,15175.11485446999,137.14286802000424,50735.53032 2025-09-18,22:10:51.000,261,11018229,-795,0,1758233450,15175.13506339999,137.17106454000168,50735.55826848001 2025-09-18,22:10:52.000,261,11018227,-795,0,1758233451,15175.15527232999,137.1851628000004,50735.48141016 2025-09-18,22:10:53.000,261,11018262,-795,0,1758233452,15175.19569018999,137.21335931999783,50735.58621696001 2025-09-18,22:10:54.000,261,11018268,-795,0,1758233453,15175.16200864,137.22745758000383,50735.50237152 2025-09-18,22:10:55.000,261,11018256,-795,0,1758233454,15175.15527232999,137.2486049700019,50735.52333288 2025-09-18,22:10:56.000,261,11018182,-795,0,1758233455,15175.16200864,137.2838506199987,50735.4255132 2025-09-18,22:10:57.000,261,11018227,-795,0,1758233456,15175.148536019995,137.2979488800047,50735.26480944 2025-09-18,22:10:58.000,261,11018212,-795,0,1758233457,15175.14179971,137.3331945300015,50735.495384400005 2025-09-18,22:10:59.000,261,11018241,-795,0,1758233458,15175.18221757,137.40368583000236,50735.47442304 2025-09-18,22:11:00.000,261,11018215,-795,0,1758233459,15175.18221757,137.396636700003,50735.4604488 2025-09-18,22:11:01.000,261,11018239,-795,0,1758233460,15175.229371739995,137.4600788700045,50735.495384400005 2025-09-18,22:11:02.000,261,11018255,-795,0,1758233461,15175.19569018999,137.45302973999787,50735.43948744001 2025-09-18,22:11:03.000,261,11018236,-795,0,1758233462,15175.16200864,137.46712800000387,50735.41153896 2025-09-18,22:11:04.000,261,11018201,-795,0,1758233463,15175.188953879995,137.4600788700045,50735.34865488001 2025-09-18,22:11:05.000,261,11018199,-795,0,1758233464,15175.19569018999,137.4600788700045,50735.446474560005 2025-09-18,22:11:06.000,261,11018204,-795,0,1758233465,15175.19569018999,137.50237365000066,50735.397564720006 2025-09-18,22:11:07.000,261,11018257,-795,0,1758233466,15175.168744949995,137.4600788700045,50735.376603360004 2025-09-18,22:11:08.000,261,11018250,-795,0,1758233467,15175.21589911999,137.51647190999938,50735.48141016 2025-09-18,22:11:09.000,261,11018242,-795,0,1758233468,15175.209162809995,137.4953245200013,50735.47442304 2025-09-18,22:11:10.000,261,11018203,-795,0,1758233469,15175.24284436,137.5305701699981,50735.48141016 2025-09-18,22:11:11.000,261,11018209,-795,0,1758233470,15175.2024265,137.52352103999874,50735.45346168 2025-09-18,22:11:12.000,261,11018228,-795,0,1758233471,15175.17548125999,137.52352103999874,50735.43250032 2025-09-18,22:11:13.000,261,11018240,-795,0,1758233472,15175.21589911999,137.5305701699981,50735.36262912 2025-09-18,22:11:14.000,261,11018214,-795,0,1758233473,15175.2024265,137.48827539000195,50735.43250032 2025-09-18,22:11:15.000,261,11018221,-795,0,1758233474,15175.18221757,137.52352103999874,50735.39057760001 2025-09-18,22:11:16.000,261,11018217,-795,0,1758233475,15175.19569018999,137.4953245200013,50735.355642 2025-09-18,22:11:17.000,261,11018209,-795,0,1758233476,15175.19569018999,137.47417713000323,50735.24384808 2025-09-18,22:11:18.000,261,11018221,-795,0,1758233477,15175.21589911999,137.46712800000387,50735.41153896 2025-09-18,22:11:19.000,261,11018171,-795,0,1758233478,15175.23610804999,137.44598060999851,50735.43250032 2025-09-18,22:11:20.000,261,11018237,-795,0,1758233479,15175.24284436,137.43893147999916,50735.509358639996 2025-09-18,22:11:21.000,261,11018229,-795,0,1758233480,15175.26305329,137.41778409000108,50735.46743592001 2025-09-18,22:11:22.000,261,11018194,-795,0,1758233481,15175.28326222,137.32614540000213,50735.43250032 2025-09-18,22:11:23.000,261,11018255,-795,0,1758233482,15175.249580669995,137.31204714000341,50735.38359048 2025-09-18,22:11:24.000,261,11018241,-795,0,1758233483,15175.26305329,137.29089974999806,50735.4255132 2025-09-18,22:11:25.000,261,11018188,-795,0,1758233484,15175.289998529996,137.30499801000406,50735.41153896 2025-09-18,22:11:26.000,261,11018236,-795,0,1758233485,15175.30347115,137.2838506199987,50735.39057760001 2025-09-18,22:11:37.000,261,11018238,-795,0,1758233496,15175.391043179996,137.06532759000402,50735.48141016 2025-09-18,22:11:38.000,261,11018193,-795,0,1758233497,15175.391043179996,137.0230328100006,50735.4255132 2025-09-18,22:11:39.000,261,11018249,-795,0,1758233498,15175.417988419991,136.96663976999844,50735.43250032 2025-09-18,22:11:40.000,261,11018219,-795,0,1758233499,15175.38430687,136.9877871600038,50735.36961624001 2025-09-18,22:11:41.000,261,11018198,-795,0,1758233500,15175.397779489991,136.93139412000164,50735.41153896 2025-09-18,22:11:42.000,261,11018187,-795,0,1758233501,15175.411252109996,136.93139412000164,50735.38359048 2025-09-18,22:11:43.000,261,11018227,-795,0,1758233502,15175.411252109996,136.93139412000164,50735.38359048 2025-09-18,22:11:44.000,261,11018212,-795,0,1758233503,15175.42472473,136.95959063999908,50735.41153896 2025-09-18,22:11:45.000,261,11018168,-795,0,1758233504,15175.438197349991,136.91729586000292,50735.46743592001 2025-09-18,22:11:46.000,261,11018217,-795,0,1758233505,15175.438197349991,136.938443250001,50735.41852608001 2025-09-18,22:11:47.000,261,11018179,-795,0,1758233506,15175.4045158,136.95959063999908,50735.27179656001 2025-09-18,22:11:48.000,261,11018207,-795,0,1758233507,15175.458406279991,137.0018854200025,50735.45346168 2025-09-18,22:11:49.000,261,11018185,-795,0,1758233508,15175.451669969996,137.0018854200025,50735.52333288 2025-09-18,22:11:50.000,261,11018240,-795,0,1758233509,15175.458406279991,137.00893455000187,50735.446474560005 2025-09-18,22:11:51.000,261,11018174,-795,0,1758233510,15175.465142590001,137.03008193999995,50735.45346168 2025-09-18,22:11:52.000,261,11018207,-795,0,1758233511,15175.451669969996,136.99483629000315,50735.4604488 2025-09-18,22:11:53.000,261,11018214,-795,0,1758233512,15175.417988419991,136.95254150999972,50735.40455184 2025-09-18,22:11:54.000,261,11018183,-795,0,1758233513,15175.357361629991,136.938443250001,50735.31371928 2025-09-18,22:11:55.000,261,11018173,-795,0,1758233514,15175.33715269999,136.88205020999885,50735.36262912 2025-09-18,22:11:56.000,261,11018220,-795,0,1758233515,15175.330416389996,136.86795195000013,50735.376603360004 2025-09-18,22:11:57.000,261,11018198,-795,0,1758233516,15175.357361629991,136.84680456000206,50735.327693520005 2025-09-18,22:11:58.000,261,11018175,-795,0,1758233517,15175.34388901,136.84680456000206,50735.41852608001 2025-09-18,22:11:59.000,261,11018260,-795,0,1758233518,15175.29673483999,136.78336239000055,50735.341667759996 2025-09-18,22:12:00.000,261,11018226,-795,0,1758233519,15175.249580669995,136.76926413000183,50735.33468064 2025-09-18,22:12:01.000,261,11018205,-795,0,1758233520,15175.209162809995,136.80450977999863,50735.33468064 2025-09-18,22:12:02.000,261,11018122,-795,0,1758233521,15175.2024265,136.8397554300027,50735.31371928 2025-09-18,22:12:03.000,261,11018139,-795,0,1758233522,15175.188953879995,136.82565717000398,50735.341667759996 2025-09-18,22:12:04.000,261,11018204,-795,0,1758233523,15175.16200864,136.8397554300027,50735.36262912 2025-09-18,22:12:05.000,261,11018189,-795,0,1758233524,15175.188953879995,136.86090282000077,50735.38359048 2025-09-18,22:12:06.000,261,11018187,-795,0,1758233525,15175.16200864,136.9031976000042,50735.23686096 2025-09-18,22:12:07.000,261,11018180,-795,0,1758233526,15175.14179971,136.91729586000292,50735.160002640005 2025-09-18,22:12:08.000,261,11018160,-795,0,1758233527,15175.17548125999,136.93139412000164,50735.16698976 2025-09-18,22:12:09.000,261,11018172,-795,0,1758233528,15175.15527232999,136.98073803000443,50735.29974504001 2025-09-18,22:12:10.000,261,11018202,-795,0,1758233529,15175.19569018999,136.98073803000443,50735.25782232 2025-09-18,22:12:11.000,261,11018158,-795,0,1758233530,15175.23610804999,137.00893455000187,50735.278783680005 2025-09-18,22:12:12.000,261,11018191,-795,0,1758233531,15175.249580669995,137.03008193999995,50735.2857708 2025-09-18,22:12:13.000,261,11018209,-795,0,1758233532,15175.31694376999,137.05122932999802,50735.32070640001 2025-09-18,22:12:14.000,261,11018222,-795,0,1758233533,15175.27652590999,137.00893455000187,50735.278783680005 2025-09-18,22:12:15.000,261,11018189,-795,0,1758233534,15175.29673483999,137.01598368000123,50735.23686096 2025-09-18,22:12:16.000,261,11018208,-795,0,1758233535,15175.29673483999,137.0371310699993,50735.25083520001 2025-09-18,22:12:17.000,261,11018187,-795,0,1758233536,15175.28326222,137.03008193999995,50735.16698976 2025-09-18,22:12:18.000,261,11018198,-795,0,1758233537,15175.34388901,137.04418019999866,50735.31371928 2025-09-18,22:12:19.000,261,11018197,-795,0,1758233538,15175.34388901,137.03008193999995,50735.33468064 2025-09-18,22:12:20.000,261,11018174,-795,0,1758233539,15175.36409794,137.07237672000338,50735.25782232 2025-09-18,22:12:21.000,261,11018209,-795,0,1758233540,15175.370834249996,137.1005732400008,50735.29275792 2025-09-18,22:12:22.000,261,11018216,-795,0,1758233541,15175.38430687,137.17106454000168,50735.34865488001 2025-09-18,22:12:23.000,261,11018193,-795,0,1758233542,15175.370834249996,137.19926105999912,50735.327693520005 2025-09-18,22:12:24.000,261,11018176,-795,0,1758233543,15175.397779489991,137.19926105999912,50735.355642 2025-09-18,22:12:25.000,261,11018208,-795,0,1758233544,15175.397779489991,137.2345067100032,50735.278783680005 2025-09-18,22:12:26.000,261,11018194,-795,0,1758233545,15175.411252109996,137.27680148999934,50735.26480944 2025-09-18,22:12:27.000,261,11018209,-795,0,1758233546,15175.417988419991,137.29089974999806,50735.11807992 2025-09-18,22:12:28.000,261,11018187,-795,0,1758233547,15175.458406279991,137.35434191999957,50735.2158996 2025-09-18,22:12:29.000,261,11018193,-795,0,1758233548,15175.438197349991,137.396636700003,50735.16698976 2025-09-18,22:12:30.000,261,11018172,-795,0,1758233549,15175.505560450001,137.38253844000428,50735.12506704 2025-09-18,22:12:31.000,261,11018203,-795,0,1758233550,15175.539241999992,137.38253844000428,50735.160002640005 2025-09-18,22:12:32.000,261,11018175,-795,0,1758233551,15175.559450929992,137.41778409000108,50735.12506704 2025-09-18,22:12:33.000,261,11018160,-795,0,1758233552,15175.586396170002,137.41778409000108,50735.173976879996 2025-09-18,22:12:34.000,261,11018142,-795,0,1758233553,15175.593132479997,137.4318823499998,50735.09711856 2025-09-18,22:12:35.000,261,11018202,-795,0,1758233554,15175.572923549997,137.42483322000044,50735.08314432001 2025-09-18,22:12:36.000,261,11018188,-795,0,1758233555,15175.647022960002,137.41073496000172,50735.05519584001 2025-09-18,22:12:37.000,261,11018182,-795,0,1758233556,15175.593132479997,137.41073496000172,50734.9713504 2025-09-18,22:12:38.000,261,11018131,-795,0,1758233557,15175.613341409997,137.40368583000236,50735.01327312001 2025-09-18,22:12:39.000,261,11018185,-795,0,1758233558,15175.633550339997,137.38958757000364,50734.99929888 2025-09-18,22:12:40.000,261,11018182,-795,0,1758233559,15175.673968199997,137.36139104999893,50735.01327312001 2025-09-18,22:12:41.000,261,11018226,-795,0,1758233560,15175.687440820002,137.38253844000428,50735.0761572 2025-09-18,22:12:42.000,261,11018201,-795,0,1758233561,15175.707649750002,137.38958757000364,50735.06917008 2025-09-18,22:12:43.000,261,11018182,-795,0,1758233562,15175.775012849997,137.36139104999893,50735.173976879996 2025-09-18,22:12:44.000,261,11018157,-795,0,1758233563,15175.748067610002,137.36139104999893,50735.10410568001 2025-09-18,22:12:45.000,261,11018220,-795,0,1758233564,15175.808694400002,137.35434191999957,50735.111092800005 2025-09-18,22:12:46.000,261,11018151,-795,0,1758233565,15175.822167019993,137.3331945300015,50735.13904128 2025-09-18,22:12:47.000,261,11018179,-795,0,1758233566,15175.842375949993,137.31204714000341,50735.05519584001 2025-09-18,22:12:48.000,261,11018212,-795,0,1758233567,15175.903002739993,137.31909627000277,50735.09013144 2025-09-18,22:12:49.000,261,11018176,-795,0,1758233568,15175.923211669993,137.30499801000406,50735.06917008 2025-09-18,22:12:50.000,261,11018136,-795,0,1758233569,15175.977102149998,137.2979488800047,50735.02026024 2025-09-18,22:12:51.000,261,11018177,-795,0,1758233570,15175.983838459993,137.2486049700019,50735.006285999996 2025-09-18,22:12:52.000,261,11018203,-795,0,1758233571,15176.030992629989,137.24155584000255,50734.97833752 2025-09-18,22:12:53.000,261,11018164,-795,0,1758233572,15176.064674179994,137.2345067100032,50734.96436328001 2025-09-18,22:12:54.000,261,11018198,-795,0,1758233573,15176.105092039994,137.26975235999998,50735.04820872 2025-09-18,22:12:55.000,261,11018175,-795,0,1758233574,15176.138773589999,137.25565410000127,50735.062182960006 2025-09-18,22:12:56.000,261,11018190,-795,0,1758233575,15176.138773589999,137.19221192999976,50735.11807992 2025-09-18,22:12:57.000,261,11018160,-795,0,1758233576,15176.111828349989,137.13581889000488,50735.02724736 2025-09-18,22:12:58.000,261,11018172,-795,0,1758233577,15176.206136689994,137.10762237000017,50735.2158996 2025-09-18,22:12:59.000,261,11018205,-795,0,1758233578,15176.19940038,137.06532759000402,50735.23686096 2025-09-18,22:13:00.000,261,11018174,-795,0,1758233579,15176.179191449999,137.05827846000466,50735.173976879996 2025-09-18,22:13:01.000,261,11018210,-795,0,1758233580,15176.125300969994,137.00893455000187,50735.229873840006 2025-09-18,22:13:02.000,261,11018201,-795,0,1758233581,15176.111828349989,137.00893455000187,50735.173976879996 2025-09-18,22:13:03.000,261,11018209,-795,0,1758233582,15176.125300969994,136.95959063999908,50735.20192536001 2025-09-18,22:13:04.000,261,11018212,-795,0,1758233583,15176.091619419989,136.96663976999844,50735.19493824 2025-09-18,22:13:05.000,261,11018162,-795,0,1758233584,15176.071410489989,136.96663976999844,50735.2857708 2025-09-18,22:13:06.000,261,11018192,-795,0,1758233585,15176.071410489989,136.91729586000292,50735.27179656001 2025-09-18,22:13:07.000,261,11018171,-795,0,1758233586,15176.044465249994,136.88205020999885,50735.22288672001 2025-09-18,22:13:08.000,261,11018181,-795,0,1758233587,15176.071410489989,136.9031976000042,50735.26480944 2025-09-18,22:13:09.000,261,11018203,-795,0,1758233588,15176.091619419989,136.8750010799995,50735.25782232 2025-09-18,22:13:10.000,261,11018159,-795,0,1758233589,15176.078146799999,136.84680456000206,50735.25083520001 2025-09-18,22:13:11.000,261,11018235,-795,0,1758233590,15176.105092039994,136.83270630000334,50735.30673216 2025-09-18,22:13:12.000,261,11018197,-795,0,1758233591,15176.084883109994,136.79746064999927,50735.25782232 2025-09-18,22:13:13.000,261,11018191,-795,0,1758233592,15176.091619419989,136.73401847999776,50735.31371928 2025-09-18,22:13:14.000,261,11018212,-795,0,1758233593,15176.078146799999,136.70582196000032,50735.33468064 2025-09-18,22:13:15.000,261,11018183,-795,0,1758233594,15176.118564659999,136.66352718000417,50735.2857708 2025-09-18,22:13:16.000,261,11018220,-795,0,1758233595,15176.091619419989,136.6282815300001,50735.27179656001 2025-09-18,22:13:17.000,261,11018223,-795,0,1758233596,15176.030992629989,136.57188848999795,50735.20192536001 2025-09-18,22:13:18.000,261,11018221,-795,0,1758233597,15176.105092039994,136.60008501000266,50735.30673216 2025-09-18,22:13:19.000,261,11018202,-795,0,1758233598,15176.084883109994,136.57893762000458,50735.341667759996 2025-09-18,22:13:20.000,261,11018204,-795,0,1758233599,15176.044465249994,136.53664284000115,50735.229873840006 2025-09-18,22:13:21.000,261,11018182,-795,0,1758233600,15176.071410489989,136.5648393599986,50735.30673216 2025-09-18,22:13:22.000,261,11018227,-795,0,1758233601,15176.024256319994,136.51549545000307,50735.33468064 2025-09-18,22:13:23.000,261,11018161,-795,0,1758233602,15176.004047389994,136.5295937100018,50735.2857708 2025-09-18,22:13:24.000,261,11018214,-795,0,1758233603,15175.970365839989,136.5436919700005,50735.278783680005 2025-09-18,22:13:25.000,261,11018180,-795,0,1758233604,15175.983838459993,136.5436919700005,50735.33468064 2025-09-18,22:13:26.000,261,11018212,-795,0,1758233605,15175.983838459993,136.57893762000458,50735.29275792 2025-09-18,22:13:27.000,261,11018179,-795,0,1758233606,15175.950156909988,136.5436919700005,50735.24384808 2025-09-18,22:13:28.000,261,11018189,-795,0,1758233607,15175.963629529993,136.60008501000266,50735.32070640001 2025-09-18,22:13:29.000,261,11018162,-795,0,1758233608,15175.983838459993,136.58598675000394,50735.2857708 2025-09-18,22:13:30.000,261,11018208,-795,0,1758233609,15175.970365839989,136.57893762000458,50735.24384808 2025-09-18,22:13:31.000,261,11018185,-795,0,1758233610,15175.990574769989,136.63533065999945,50735.25083520001 2025-09-18,22:13:32.000,261,11018219,-795,0,1758233611,15175.929947979988,136.62123240000074,50735.229873840006 2025-09-18,22:13:33.000,261,11018167,-795,0,1758233612,15175.936684289998,136.63533065999945,50735.229873840006 2025-09-18,22:13:34.000,261,11018225,-795,0,1758233613,15175.909739049988,136.6282815300001,50735.25782232 2025-09-18,22:13:35.000,261,11018198,-795,0,1758233614,15175.943420599993,136.6564780500048,50735.208912480004 2025-09-18,22:13:36.000,261,11018199,-795,0,1758233615,15175.903002739993,136.68467457000224,50735.173976879996 2025-09-18,22:13:37.000,261,11018150,-795,0,1758233616,15175.849112259988,136.67762544000288,50735.12506704 2025-09-18,22:13:38.000,261,11018181,-795,0,1758233617,15175.876057499998,136.71287108999968,50735.32070640001 2025-09-18,22:13:39.000,261,11018116,-795,0,1758233618,15175.903002739993,136.67762544000288,50735.34865488001 2025-09-18,22:13:40.000,261,11018191,-795,0,1758233619,15175.876057499998,136.68467457000224,50735.27179656001 2025-09-18,22:13:41.000,261,11018215,-795,0,1758233620,15175.896266429998,136.71287108999968,50735.2857708 2025-09-18,22:13:42.000,261,11018157,-795,0,1758233621,15175.882793809993,136.7269693499984,50735.24384808 2025-09-18,22:13:43.000,261,11018181,-795,0,1758233622,15175.849112259988,136.73401847999776,50735.24384808 2025-09-18,22:13:44.000,261,11018180,-795,0,1758233623,15175.903002739993,136.78336239000055,50735.25782232 2025-09-18,22:13:45.000,261,11018151,-795,0,1758233624,15175.950156909988,136.81155890999798,50735.327693520005 2025-09-18,22:13:46.000,261,11018191,-795,0,1758233625,15175.936684289998,136.83270630000334,50735.24384808 2025-09-18,22:13:47.000,261,11018160,-795,0,1758233626,15175.963629529993,136.86795195000013,50735.18096400001 2025-09-18,22:13:48.000,261,11018165,-795,0,1758233627,15175.990574769989,136.89614847000485,50735.23686096 2025-09-18,22:13:49.000,261,11018172,-795,0,1758233628,15175.997311079998,136.92434499000228,50735.25083520001 2025-09-18,22:13:50.000,261,11018218,-795,0,1758233629,15176.098355729999,136.938443250001,50735.31371928 2025-09-18,22:13:51.000,261,11018186,-795,0,1758233630,15176.125300969994,136.96663976999844,50735.2158996 2025-09-18,22:13:52.000,261,11018187,-795,0,1758233631,15176.165718829994,137.00893455000187,50735.1460284 2025-09-18,22:13:53.000,261,11018151,-795,0,1758233632,15176.185927759994,137.0230328100006,50735.08314432001 2025-09-18,22:13:54.000,261,11018190,-795,0,1758233633,15176.206136689994,136.99483629000315,50735.06917008 2025-09-18,22:13:55.000,261,11018160,-795,0,1758233634,15176.19266406999,137.0018854200025,50735.08314432001 2025-09-18,22:13:56.000,261,11018199,-795,0,1758233635,15176.25329085999,136.98073803000443,50735.08314432001 2025-09-18,22:13:57.000,261,11018180,-795,0,1758233636,15176.21960931,136.99483629000315,50734.98532464001 2025-09-18,22:13:58.000,261,11018191,-795,0,1758233637,15176.26002717,136.98073803000443,50735.062182960006 2025-09-18,22:13:59.000,261,11018203,-795,0,1758233638,15176.27349978999,136.98073803000443,50734.992311760005 2025-09-18,22:14:00.000,261,11018148,-795,0,1758233639,15176.226345619994,136.9877871600038,50734.97833752 2025-09-18,22:14:01.000,261,11018171,-795,0,1758233640,15176.29370871999,137.0371310699993,50734.97833752 2025-09-18,22:14:02.000,261,11018179,-795,0,1758233641,15176.27349978999,137.05827846000466,50734.98532464001 2025-09-18,22:14:03.000,261,11018221,-795,0,1758233642,15176.34086289,137.05827846000466,50734.98532464001 2025-09-18,22:14:04.000,261,11018179,-795,0,1758233643,15176.32065396,137.07942585000274,50734.98532464001 2025-09-18,22:14:05.000,261,11018201,-795,0,1758233644,15176.31391764999,137.09352411000145,50734.992311760005 2025-09-18,22:14:06.000,261,11018177,-795,0,1758233645,15176.34086289,137.1005732400008,50734.96436328001 2025-09-18,22:14:07.000,261,11018179,-795,0,1758233646,15176.388017059995,137.15696628000296,50734.96436328001 2025-09-18,22:14:08.000,261,11018186,-795,0,1758233647,15176.36107182,137.15696628000296,50734.943401920005 2025-09-18,22:14:09.000,261,11018190,-795,0,1758233648,15176.448643849995,137.19926105999912,50734.90846632 2025-09-18,22:14:10.000,261,11018184,-795,0,1758233649,15176.468852779995,137.22040845000447,50734.96436328001 2025-09-18,22:14:11.000,261,11018176,-795,0,1758233650,15176.53621587999,137.21335931999783,50734.96436328001 2025-09-18,22:14:12.000,261,11018209,-795,0,1758233651,15176.55642480999,137.20631018999848,50734.95737616 2025-09-18,22:14:13.000,261,11018163,-795,0,1758233652,15176.58337005,137.20631018999848,50734.92244056 2025-09-18,22:14:14.000,261,11018199,-795,0,1758233653,15176.576633739991,137.17811367000104,50734.90846632 2025-09-18,22:14:15.000,261,11018188,-795,0,1758233654,15176.650733149996,137.17811367000104,50734.88051784 2025-09-18,22:14:16.000,261,11018220,-795,0,1758233655,15176.670942079996,137.15696628000296,50734.95038904 2025-09-18,22:14:17.000,261,11018213,-795,0,1758233656,15176.684414700001,137.1005732400008,50734.824620880005 2025-09-18,22:14:18.000,261,11018188,-795,0,1758233657,15176.684414700001,137.1217206299989,50734.90846632 2025-09-18,22:14:19.000,261,11018173,-795,0,1758233658,15176.711359939996,137.0864749800021,50735.006285999996 2025-09-18,22:14:20.000,261,11018217,-795,0,1758233659,15176.691151009996,137.0864749800021,50734.992311760005 2025-09-18,22:14:21.000,261,11018172,-795,0,1758233660,15176.718096249992,137.0864749800021,50735.05519584001 2025-09-18,22:14:22.000,261,11018159,-795,0,1758233661,15176.718096249992,137.06532759000402,50735.08314432001 2025-09-18,22:14:23.000,261,11018167,-795,0,1758233662,15176.738305179992,137.09352411000145,50735.08314432001 2025-09-18,22:14:24.000,261,11018154,-795,0,1758233663,15176.697887319991,137.06532759000402,50734.992311760005 2025-09-18,22:14:25.000,261,11018161,-795,0,1758233664,15176.758514109992,137.1005732400008,50735.02026024 2025-09-18,22:14:26.000,261,11018216,-795,0,1758233665,15176.745041490001,137.07942585000274,50735.03423448001 2025-09-18,22:14:27.000,261,11018198,-795,0,1758233666,15176.704623630001,137.0864749800021,50734.943401920005 2025-09-18,22:14:28.000,261,11018151,-795,0,1758233667,15176.758514109992,137.12876975999825,50735.05519584001 2025-09-18,22:14:29.000,261,11018193,-795,0,1758233668,15176.785459350001,137.09352411000145,50735.062182960006 2025-09-18,22:14:30.000,261,11018185,-795,0,1758233669,15176.785459350001,137.05827846000466,50735.03423448001 2025-09-18,22:14:31.000,261,11018175,-795,0,1758233670,15176.778723039992,137.05122932999802,50735.02724736 2025-09-18,22:14:32.000,261,11018159,-795,0,1758233671,15176.792195659997,137.0018854200025,50735.03423448001 2025-09-18,22:14:33.000,261,11018188,-795,0,1758233672,15176.745041490001,136.95959063999908,50735.006285999996 2025-09-18,22:14:34.000,261,11018196,-795,0,1758233673,15176.805668280002,136.938443250001,50735.15301552001 2025-09-18,22:14:35.000,261,11018090,-795,0,1758233674,15176.825877210002,136.92434499000228,50735.16698976 2025-09-18,22:14:36.000,261,11018159,-795,0,1758233675,15176.785459350001,136.85385369000142,50735.13904128 2025-09-18,22:14:37.000,261,11018206,-795,0,1758233676,15176.765250420001,136.82565717000398,50735.09013144 2025-09-18,22:14:38.000,261,11018184,-795,0,1758233677,15176.765250420001,136.7763132600012,50735.15301552001 2025-09-18,22:14:39.000,261,11018215,-795,0,1758233678,15176.778723039992,136.76926413000183,50735.13205416001 2025-09-18,22:14:40.000,261,11018179,-795,0,1758233679,15176.751777799996,136.71992021999904,50735.18795112 2025-09-18,22:14:41.000,261,11018200,-795,0,1758233680,15176.792195659997,136.70582196000032,50735.229873840006 2025-09-18,22:14:42.000,261,11018148,-795,0,1758233681,15176.677678389991,136.66352718000417,50735.19493824 2025-09-18,22:14:43.000,261,11018177,-795,0,1758233682,15176.731568869996,136.63533065999945,50735.19493824 2025-09-18,22:14:44.000,261,11018206,-795,0,1758233683,15176.670942079996,136.64942891999817,50735.2857708 2025-09-18,22:14:45.000,261,11018154,-795,0,1758233684,15176.650733149996,136.63533065999945,50735.31371928 2025-09-18,22:14:46.000,261,11018165,-795,0,1758233685,15176.691151009996,136.6282815300001,50735.32070640001 2025-09-18,22:14:47.000,261,11018187,-795,0,1758233686,15176.650733149996,136.61418327000138,50735.18795112 2025-09-18,22:14:48.000,261,11018168,-795,0,1758233687,15176.657469459991,136.64942891999817,50735.278783680005 2025-09-18,22:14:49.000,261,11018178,-795,0,1758233688,15176.718096249992,136.63533065999945,50735.34865488001 2025-09-18,22:14:50.000,261,11018203,-795,0,1758233689,15176.718096249992,136.61418327000138,50735.29974504001 2025-09-18,22:14:51.000,261,11018171,-795,0,1758233690,15176.724832560001,136.5930358800033,50735.39057760001 2025-09-18,22:14:52.000,261,11018199,-795,0,1758233691,15176.684414700001,136.55074109999987,50735.376603360004 2025-09-18,22:14:53.000,261,11018149,-795,0,1758233692,15176.677678389991,136.55074109999987,50735.32070640001 2025-09-18,22:14:54.000,261,11018191,-795,0,1758233693,15176.697887319991,136.55779022999923,50735.39057760001 2025-09-18,22:14:55.000,261,11018208,-795,0,1758233694,15176.657469459991,136.48729892999836,50735.355642 2025-09-18,22:14:56.000,261,11018210,-795,0,1758233695,15176.64399684,136.43795502000285,50735.40455184 2025-09-18,22:14:57.000,261,11018183,-795,0,1758233696,15176.596842669991,136.42385676000413,50735.29974504001 2025-09-18,22:14:58.000,261,11018167,-795,0,1758233697,15176.55642480999,136.39566023999942,50735.19493824 2025-09-18,22:14:59.000,261,11018183,-795,0,1758233698,15176.54295219,136.37451285000134,50735.24384808 2025-09-18,22:15:00.000,261,11018176,-795,0,1758233699,15176.53621587999,136.31107067999983,50735.2857708 2025-09-18,22:15:01.000,261,11018135,-795,0,1758233700,15176.47558908999,136.3181198099992,50735.355642 2025-09-18,22:15:02.000,261,11018198,-795,0,1758233701,15176.49579801999,136.32516893999855,50735.29974504001 2025-09-18,22:15:03.000,261,11018192,-795,0,1758233702,15176.468852779995,136.3463163300039,50735.341667759996 2025-09-18,22:15:04.000,261,11018157,-795,0,1758233703,15176.489061709995,136.39566023999942,50735.355642 2025-09-18,22:15:05.000,261,11018159,-795,0,1758233704,15176.47558908999,136.40270936999877,50735.34865488001 2025-09-18,22:15:06.000,261,11018172,-795,0,1758233705,15176.43517122999,136.4450041500022,50735.36262912 2025-09-18,22:15:07.000,261,11018193,-795,0,1758233706,15176.43517122999,136.52254458000243,50735.2857708 2025-09-18,22:15:08.000,261,11018147,-795,0,1758233707,15176.45538015999,136.60008501000266,50735.43948744001 2025-09-18,22:15:09.000,261,11018203,-795,0,1758233708,15176.43517122999,136.61418327000138,50735.45346168 2025-09-18,22:15:10.000,261,11018178,-795,0,1758233709,15176.43517122999,136.66352718000417,50735.41852608001 2025-09-18,22:15:11.000,261,11018183,-795,0,1758233710,15176.489061709995,136.7551658700031,50735.48839728001 2025-09-18,22:15:12.000,261,11018188,-795,0,1758233711,15176.4823254,136.7551658700031,50735.48839728001 2025-09-18,22:15:13.000,261,11018191,-795,0,1758233712,15176.50253433,136.78336239000055,50735.4255132 2025-09-18,22:15:14.000,261,11018174,-795,0,1758233713,15176.509270639996,136.79746064999927,50735.446474560005 2025-09-18,22:15:15.000,261,11018158,-795,0,1758233714,15176.509270639996,136.7904115199999,50735.48141016 2025-09-18,22:15:16.000,261,11018248,-795,0,1758233715,15176.489061709995,136.76221500000247,50735.495384400005 2025-09-18,22:15:17.000,261,11018213,-795,0,1758233716,15176.468852779995,136.76926413000183,50735.36262912 2025-09-18,22:15:18.000,261,11018216,-795,0,1758233717,15176.46211647,136.78336239000055,50735.376603360004 2025-09-18,22:15:19.000,261,11018200,-795,0,1758233718,15176.47558908999,136.7763132600012,50735.36262912 2025-09-18,22:15:20.000,261,11018177,-795,0,1758233719,15176.45538015999,136.76926413000183,50735.36961624001 2025-09-18,22:15:21.000,261,11018187,-795,0,1758233720,15176.47558908999,136.80450977999863,50735.43250032 2025-09-18,22:15:22.000,261,11018174,-795,0,1758233721,15176.4823254,136.81155890999798,50735.45346168 2025-09-18,22:15:23.000,261,11018143,-795,0,1758233722,15176.43517122999,136.81155890999798,50735.39057760001 2025-09-18,22:15:24.000,261,11018206,-795,0,1758233723,15176.45538015999,136.82565717000398,50735.41153896 2025-09-18,22:15:25.000,261,11018196,-795,0,1758233724,15176.42169861,136.91024673000356,50735.41153896 2025-09-18,22:15:26.000,261,11018177,-795,0,1758233725,15176.468852779995,136.938443250001,50735.46743592001 2025-09-18,22:15:27.000,261,11018115,-795,0,1758233726,15176.46211647,136.96663976999844,50735.41153896 2025-09-18,22:15:28.000,261,11018166,-795,0,1758233727,15176.468852779995,136.99483629000315,50735.41852608001 2025-09-18,22:15:29.000,261,11018209,-795,0,1758233728,15176.4823254,137.05122932999802,50735.36262912 2025-09-18,22:15:30.000,261,11018176,-795,0,1758233729,15176.489061709995,137.1005732400008,50735.30673216 2025-09-18,22:15:31.000,261,11018162,-795,0,1758233730,15176.51600694999,137.1217206299989,50735.22288672001 2025-09-18,22:15:32.000,261,11018183,-795,0,1758233731,15176.51600694999,137.10762237000017,50735.25782232 2025-09-18,22:15:33.000,261,11018201,-795,0,1758233732,15176.637260529991,137.14286802000424,50735.2857708 2025-09-18,22:15:34.000,261,11018157,-795,0,1758233733,15176.630524219996,137.12876975999825,50735.29974504001 2025-09-18,22:15:35.000,261,11018253,-795,0,1758233734,15176.670942079996,137.12876975999825,50735.29275792 2025-09-18,22:15:36.000,261,11018187,-795,0,1758233735,15176.704623630001,137.19221192999976,50735.30673216 2025-09-18,22:15:37.000,261,11018238,-795,0,1758233736,15176.684414700001,137.17811367000104,50735.13904128 2025-09-18,22:15:38.000,261,11018166,-795,0,1758233737,15176.745041490001,137.16401541000232,50735.25083520001 2025-09-18,22:15:39.000,261,11018183,-795,0,1758233738,15176.778723039992,137.14286802000424,50735.33468064 2025-09-18,22:15:40.000,261,11018198,-795,0,1758233739,15176.839349829992,137.16401541000232,50735.29974504001 2025-09-18,22:15:41.000,261,11018187,-795,0,1758233740,15176.805668280002,137.1851628000004,50735.25083520001 2025-09-18,22:15:42.000,261,11018192,-795,0,1758233741,15176.866295070002,137.17106454000168,50735.20192536001 2025-09-18,22:15:43.000,261,11018156,-795,0,1758233742,15176.859558759992,137.20631018999848,50735.18096400001 2025-09-18,22:15:44.000,261,11018182,-795,0,1758233743,15176.859558759992,137.2345067100032,50735.12506704 2025-09-18,22:15:45.000,261,11018179,-795,0,1758233744,15176.913449239997,137.22040845000447,50735.20192536001 2025-09-18,22:15:46.000,261,11018180,-795,0,1758233745,15176.906712930002,137.22745758000383,50735.25083520001 2025-09-18,22:15:47.000,261,11018173,-795,0,1758233746,15176.893240309997,137.19221192999976,50735.13904128 2025-09-18,22:15:48.000,261,11018190,-795,0,1758233747,15176.940394479992,137.19221192999976,50735.18795112 2025-09-18,22:15:49.000,261,11018164,-795,0,1758233748,15176.974076029997,137.1851628000004,50735.229873840006 2025-09-18,22:15:50.000,261,11018205,-795,0,1758233749,15176.974076029997,137.17106454000168,50735.24384808 2025-09-18,22:15:51.000,261,11018181,-795,0,1758233750,15177.048175440003,137.1499171500036,50735.31371928 2025-09-18,22:15:52.000,261,11018196,-795,0,1758233751,15177.034702819998,137.11467149999953,50735.33468064 2025-09-18,22:15:53.000,261,11018161,-795,0,1758233752,15177.061648059993,137.10762237000017,50735.31371928 2025-09-18,22:15:54.000,261,11018176,-795,0,1758233753,15177.054911749998,137.10762237000017,50735.26480944 2025-09-18,22:15:55.000,261,11018199,-795,0,1758233754,15177.122274849993,137.09352411000145,50735.36262912 2025-09-18,22:15:56.000,261,11018177,-795,0,1758233755,15177.149220089988,137.07237672000338,50735.36262912 2025-09-18,22:15:57.000,261,11018152,-795,0,1758233756,15177.129011159988,137.0230328100006,50735.31371928 2025-09-18,22:15:58.000,261,11018194,-795,0,1758233757,15177.155956399998,137.05122932999802,50735.376603360004 2025-09-18,22:15:59.000,261,11018140,-795,0,1758233758,15177.196374259998,137.06532759000402,50735.41852608001 2025-09-18,22:16:00.000,261,11018179,-795,0,1758233759,15177.176165329998,137.05827846000466,50735.32070640001 2025-09-18,22:16:01.000,261,11018173,-795,0,1758233760,15177.196374259998,137.0230328100006,50735.27179656001 2025-09-18,22:16:02.000,261,11018171,-795,0,1758233761,15177.209846879989,137.00893455000187,50735.30673216 2025-09-18,22:16:03.000,261,11018154,-795,0,1758233762,15177.196374259998,137.03008193999995,50735.229873840006 2025-09-18,22:16:04.000,261,11018152,-795,0,1758233763,15177.182901639993,137.0371310699993,50735.25083520001 2025-09-18,22:16:05.000,261,11018203,-795,0,1758233764,15177.223319499994,137.04418019999866,50735.31371928 2025-09-18,22:16:06.000,261,11018142,-795,0,1758233765,15177.216583189998,137.04418019999866,50735.24384808 2025-09-18,22:16:07.000,261,11018189,-795,0,1758233766,15177.209846879989,136.95254150999972,50735.229873840006 2025-09-18,22:16:08.000,261,11018185,-795,0,1758233767,15177.203110569993,136.95959063999908,50735.2857708 2025-09-18,22:16:09.000,261,11018191,-795,0,1758233768,15177.203110569993,136.93139412000164,50735.25083520001 2025-09-18,22:16:10.000,261,11018229,-795,0,1758233769,15177.209846879989,136.89614847000485,50735.29275792 2025-09-18,22:16:11.000,261,11018160,-795,0,1758233770,15177.189637949989,136.85385369000142,50735.33468064 2025-09-18,22:16:12.000,261,11018185,-795,0,1758233771,15177.209846879989,136.81860804000462,50735.41852608001 2025-09-18,22:16:13.000,261,11018173,-795,0,1758233772,15177.209846879989,136.81155890999798,50735.39057760001 2025-09-18,22:16:14.000,261,11018169,-795,0,1758233773,15177.155956399998,136.71992021999904,50735.355642 2025-09-18,22:16:15.000,261,11018163,-795,0,1758233774,15177.203110569993,136.6564780500048,50735.39057760001 2025-09-18,22:16:16.000,261,11018221,-795,0,1758233775,15177.182901639993,136.6282815300001,50735.48141016 2025-09-18,22:16:17.000,261,11018207,-795,0,1758233776,15177.182901639993,136.57893762000458,50735.355642 2025-09-18,22:16:18.000,261,11018185,-755,0,1758233777,15177.203110569993,136.5436919700005,50735.62115256 2025-09-18,22:16:19.000,261,11018189,-795,0,1758233778,15177.203110569993,136.5648393599986,50735.52333288 2025-09-18,22:16:20.000,261,11018201,-795,0,1758233779,15177.189637949989,136.5436919700005,50735.41153896 2025-09-18,22:16:21.000,261,11018188,-795,0,1758233780,15177.135747469998,136.5084463200037,50735.38359048 2025-09-18,22:16:22.000,261,11018176,-795,0,1758233781,15177.162692709993,136.5295937100018,50735.43250032 2025-09-18,22:16:23.000,261,11018180,-795,0,1758233782,15177.149220089988,136.480249799999,50735.53032 2025-09-18,22:16:24.000,261,11018192,-795,0,1758233783,15177.182901639993,136.480249799999,50735.55128136 2025-09-18,22:16:25.000,261,11018222,-795,0,1758233784,15177.169429019988,136.4309058900035,50735.60717832001 2025-09-18,22:16:26.000,261,11018208,-795,0,1758233785,15177.176165329998,136.45205328000156,50735.70499800001 2025-09-18,22:16:27.000,261,11018196,-795,0,1758233786,15177.142483779993,136.4309058900035,50735.51634576001 2025-09-18,22:16:28.000,261,11018167,-795,0,1758233787,15177.115538539998,136.40975849999813,50735.53032 2025-09-18,22:16:29.000,261,11018156,-795,0,1758233788,15177.169429019988,136.39566023999942,50735.55826848001 2025-09-18,22:16:30.000,261,11018170,-795,0,1758233789,15177.203110569993,136.3463163300039,50735.65608816001 2025-09-18,22:16:31.000,261,11018171,-795,0,1758233790,15177.203110569993,136.36746372000198,50735.663075280005 2025-09-18,22:16:32.000,261,11018188,-795,0,1758233791,15177.189637949989,136.33926720000454,50735.62813968 2025-09-18,22:16:33.000,261,11018112,-795,0,1758233792,15177.189637949989,136.3322180699979,50735.62813968 2025-09-18,22:16:34.000,261,11018176,-795,0,1758233793,15177.189637949989,136.3322180699979,50735.677049519996 2025-09-18,22:16:35.000,261,11018200,-795,0,1758233794,15177.182901639993,136.27582503000303,50735.62115256 2025-09-18,22:16:36.000,261,11018235,-795,0,1758233795,15177.196374259998,136.31107067999983,50735.72595936001 2025-09-18,22:16:37.000,261,11018203,-795,0,1758233796,15177.196374259998,136.25467763999768,50735.68403664001 2025-09-18,22:16:38.000,261,11018221,-795,0,1758233797,15177.196374259998,136.31107067999983,50735.64211392 2025-09-18,22:16:39.000,261,11018196,-795,0,1758233798,15177.250264739989,136.30402155000047,50735.69801088 2025-09-18,22:16:40.000,261,11018163,-795,0,1758233799,15177.230055809989,136.2828741600024,50735.6700624 2025-09-18,22:16:41.000,261,11018176,-795,0,1758233800,15177.223319499994,136.28992329000175,50735.53032 2025-09-18,22:16:42.000,261,11018167,-795,0,1758233801,15177.236792119998,136.30402155000047,50735.52333288 2025-09-18,22:16:43.000,261,11018190,-795,0,1758233802,15177.236792119998,136.32516893999855,50735.544294240004 2025-09-18,22:16:44.000,261,11018183,-795,0,1758233803,15177.263737359994,136.30402155000047,50735.55826848001 2025-09-18,22:16:45.000,261,11018179,-795,0,1758233804,15177.297418909999,136.32516893999855,50735.6001912 2025-09-18,22:16:46.000,261,11018236,-795,0,1758233805,15177.290682599989,136.33926720000454,50735.46743592001 2025-09-18,22:16:47.000,261,11018206,-795,0,1758233806,15177.277209979999,136.35336546000326,50735.341667759996 2025-09-18,22:16:48.000,261,11018185,-795,0,1758233807,15177.35130938999,136.43795502000285,50735.48839728001 2025-09-18,22:16:49.000,261,11018151,-795,0,1758233808,15177.378254629999,136.4450041500022,50735.48141016 2025-09-18,22:16:50.000,261,11018221,-795,0,1758233809,15177.43214510999,136.4450041500022,50735.53032 2025-09-18,22:16:51.000,261,11018154,-795,0,1758233810,15177.45909035,136.45910241000092,50735.50237152 2025-09-18,22:16:52.000,261,11018207,-795,0,1758233811,15177.506244519995,136.5084463200037,50735.565255600006 2025-09-18,22:16:53.000,261,11018187,-795,0,1758233812,15177.486035589995,136.48729892999836,50735.50237152 2025-09-18,22:16:54.000,261,11018183,-795,0,1758233813,15177.53992607,136.45205328000156,50735.55826848001 2025-09-18,22:16:55.000,261,11018174,-795,0,1758233814,15177.53992607,136.47320066999964,50735.495384400005 2025-09-18,22:16:56.000,261,11018184,-795,0,1758233815,15177.53318975999,136.46615154000028,50735.46743592001 2025-09-18,22:16:57.000,261,11018173,-795,0,1758233816,15177.53992607,136.47320066999964,50735.36961624001 2025-09-18,22:16:58.000,261,11018186,-795,0,1758233817,15177.587080239995,136.50139719000435,50735.53730712001 2025-09-18,22:16:59.000,261,11018230,-795,0,1758233818,15177.68138858,136.5295937100018,50735.57224272 2025-09-18,22:17:00.000,261,11018200,-795,0,1758233819,15177.70159751,136.5084463200037,50735.50237152 2025-09-18,22:17:01.000,261,11018165,-795,0,1758233820,15177.72180644,136.55074109999987,50735.53032 2025-09-18,22:17:02.000,261,11018177,-795,0,1758233821,15177.795905849991,136.62123240000074,50735.565255600006 2025-09-18,22:17:03.000,261,11018157,-795,0,1758233822,15177.7622243,136.6282815300001,50735.495384400005 2025-09-18,22:17:04.000,261,11018212,-795,0,1758233823,15177.816114779991,136.6564780500048,50735.43948744001 2025-09-18,22:17:05.000,261,11018210,-795,0,1758233824,15177.82285109,136.70582196000032,50735.495384400005 2025-09-18,22:17:06.000,261,11018175,-795,0,1758233825,15177.876741569991,136.68467457000224,50735.53032 2025-09-18,22:17:07.000,261,11018195,-795,0,1758233826,15177.863268950001,136.70582196000032,50735.446474560005 2025-09-18,22:17:08.000,261,11018186,-795,0,1758233827,15177.883477880001,136.6917237000016,50735.41153896 2025-09-18,22:17:09.000,261,11018177,-795,0,1758233828,15177.896950499991,136.69877283000096,50735.376603360004 2025-09-18,22:17:10.000,261,11018198,-795,0,1758233829,15177.944104670001,136.67762544000288,50735.41852608001 2025-09-18,22:17:11.000,261,11018195,-795,0,1758233830,15177.984522530001,136.6917237000016,50735.46743592001 2025-09-18,22:17:12.000,261,11018178,-795,0,1758233831,15177.991258839997,136.6917237000016,50735.41852608001 2025-09-18,22:17:13.000,261,11018217,-795,0,1758233832,15178.024940390002,136.68467457000224,50735.43948744001 2025-09-18,22:17:14.000,261,11018216,-795,0,1758233833,15178.031676699997,136.6564780500048,50735.45346168 2025-09-18,22:17:15.000,261,11018178,-795,0,1758233834,15178.078830869992,136.67762544000288,50735.43250032 2025-09-18,22:17:16.000,261,11018195,-795,0,1758233835,15178.105776110002,136.64942891999817,50735.48839728001 2025-09-18,22:17:17.000,261,11018187,-795,0,1758233836,15178.051885629997,136.66352718000417,50735.376603360004 2025-09-18,22:17:18.000,261,11018156,-795,0,1758233837,15178.092303489997,136.66352718000417,50735.43250032 2025-09-18,22:17:19.000,261,11018206,-795,0,1758233838,15178.112512419997,136.6282815300001,50735.36961624001 2025-09-18,22:17:20.000,261,11018198,-795,0,1758233839,15178.132721349997,136.60713414000202,50735.39057760001 2025-09-18,22:17:21.000,261,11018197,-795,0,1758233840,15178.146193970002,136.60713414000202,50735.41153896 2025-09-18,22:17:22.000,261,11018217,-795,0,1758233841,15178.173139209997,136.55074109999987,50735.4255132 2025-09-18,22:17:23.000,261,11018193,-795,0,1758233842,15178.152930279997,136.480249799999,50735.40455184 2025-09-18,22:17:24.000,261,11018166,-795,0,1758233843,15178.240502309993,136.51549545000307,50735.41852608001 2025-09-18,22:17:25.000,261,11018217,-795,0,1758233844,15178.220293379993,136.50139719000435,50735.33468064 2025-09-18,22:17:26.000,261,11018146,-795,0,1758233845,15178.213557069997,136.45205328000156,50735.36262912 2025-09-18,22:17:27.000,261,11018174,-795,0,1758233846,15178.233765999998,136.45205328000156,50735.30673216 2025-09-18,22:17:28.000,261,11018172,-795,0,1758233847,15178.240502309993,136.42385676000413,50735.31371928 2025-09-18,22:17:29.000,261,11018225,-795,0,1758233848,15178.280920169993,136.38861111000006,50735.33468064 2025-09-18,22:17:30.000,261,11018220,-795,0,1758233849,15178.280920169993,136.39566023999942,50735.355642 2025-09-18,22:17:31.000,261,11018230,-795,0,1758233850,15178.321338029993,136.3322180699979,50735.36262912 2025-09-18,22:17:32.000,261,11018197,-795,0,1758233851,15178.328074339988,136.28992329000175,50735.39057760001 2025-09-18,22:17:33.000,261,11018212,-795,0,1758233852,15178.328074339988,136.25467763999768,50735.4255132 2025-09-18,22:17:34.000,261,11018200,-795,0,1758233853,15178.348283269988,136.2335302499996,50735.355642 2025-09-18,22:17:35.000,261,11018197,-795,0,1758233854,15178.375228509998,136.19123547000345,50735.47442304 2025-09-18,22:17:36.000,261,11018164,-795,0,1758233855,15178.381964819993,136.14189156000066,50735.45346168 2025-09-18,22:17:37.000,261,11018158,-795,0,1758233856,15178.334810649998,136.14894069000002,50735.31371928 2025-09-18,22:17:38.000,261,11018191,-795,0,1758233857,15178.375228509998,136.0714002599998,50735.45346168 2025-09-18,22:17:39.000,261,11018105,-795,0,1758233858,15178.368492199988,136.06435113000043,50735.43250032 2025-09-18,22:17:40.000,261,11018200,-795,0,1758233859,15178.415646369998,136.02205635000428,50735.46743592001 2025-09-18,22:17:41.000,261,11018192,-795,0,1758233860,15178.408910059989,135.97976157000085,50735.46743592001 2025-09-18,22:17:42.000,261,11018200,-795,0,1758233861,15178.381964819993,135.9233685299987,50735.48839728001 2025-09-18,22:17:43.000,261,11018173,-795,0,1758233862,15178.429118989989,135.90222114000062,50735.495384400005 2025-09-18,22:17:44.000,261,11018177,-795,0,1758233863,15178.456064229998,135.8881228800019,50735.565255600006 2025-09-18,22:17:45.000,261,11018194,-795,0,1758233864,15178.469536849989,135.8387789699991,50735.50237152 2025-09-18,22:17:46.000,261,11018259,-795,0,1758233865,15178.496482089999,135.85287722999783,50735.495384400005 2025-09-18,22:17:47.000,261,11018207,-795,0,1758233866,15178.469536849989,135.8387789699991,50735.509358639996 2025-09-18,22:17:48.000,261,11018227,-795,0,1758233867,15178.523427329994,135.78238593000424,50735.544294240004 2025-09-18,22:17:49.000,261,11018171,-795,0,1758233868,15178.496482089999,135.76828766999824,50735.55128136 2025-09-18,22:17:50.000,261,11018154,-795,0,1758233869,15178.523427329994,135.77533680000488,50735.55128136 2025-09-18,22:17:51.000,261,11018179,-795,0,1758233870,15178.503218399994,135.77533680000488,50735.55128136 2025-09-18,22:17:52.000,261,11018193,-795,0,1758233871,15178.489745779989,135.78238593000424,50735.50237152 2025-09-18,22:17:53.000,261,11018161,-795,0,1758233872,15178.523427329994,135.76123853999889,50735.50237152 2025-09-18,22:17:54.000,261,11018190,-795,0,1758233873,15178.57058149999,135.78238593000424,50735.55128136 2025-09-18,22:17:55.000,261,11018221,-795,0,1758233874,15178.57058149999,135.7894350600036,50735.544294240004 2025-09-18,22:17:56.000,261,11018201,-795,0,1758233875,15178.59079042999,135.79648419000296,50735.63512680001 2025-09-18,22:17:57.000,261,11018209,-795,0,1758233876,15178.543636259994,135.77533680000488,50735.50237152 2025-09-18,22:17:58.000,261,11018218,-795,0,1758233877,15178.577317809999,135.74714028000017,50735.55826848001 2025-09-18,22:17:59.000,261,11018180,-795,0,1758233878,15178.584054119994,135.71894376000273,50735.55826848001 2025-09-18,22:18:00.000,261,11018201,-795,0,1758233879,15178.577317809999,135.64845246000186,50735.57224272 2025-09-18,22:18:01.000,261,11018202,-795,0,1758233880,15178.584054119994,135.64845246000186,50735.58621696001 2025-09-18,22:18:02.000,261,11018203,-795,0,1758233881,15178.543636259994,135.57091203000164,50735.60717832001 2025-09-18,22:18:03.000,261,11018183,-795,0,1758233882,15178.59079042999,135.5427155100042,50735.495384400005 2025-09-18,22:18:04.000,261,11018175,-795,0,1758233883,15178.584054119994,135.5427155100042,50735.544294240004 2025-09-18,22:18:05.000,261,11018195,-795,0,1758233884,15178.59079042999,135.55681377000292,50735.50237152 2025-09-18,22:18:06.000,261,11018201,-795,0,1758233885,15178.63120828999,135.53566638000484,50735.53730712001 2025-09-18,22:18:07.000,261,11018187,-795,0,1758233886,15178.584054119994,135.46517508000397,50735.446474560005 2025-09-18,22:18:08.000,261,11018203,-795,0,1758233887,15178.624471979994,135.4792733400027,50735.48141016 2025-09-18,22:18:09.000,261,11018183,-795,0,1758233888,15178.6379446,135.4933716000014,50735.50237152 2025-09-18,22:18:10.000,261,11018179,-795,0,1758233889,15178.67162614999,135.47222421000333,50735.4255132 2025-09-18,22:18:11.000,261,11018187,-795,0,1758233890,15178.644680909994,135.4792733400027,50735.41153896 2025-09-18,22:18:12.000,261,11018197,-795,0,1758233891,15178.664889839994,135.4792733400027,50735.40455184 2025-09-18,22:18:13.000,261,11018141,-795,0,1758233892,15178.685098769995,135.48632247000205,50735.40455184 2025-09-18,22:18:14.000,261,11018189,-795,0,1758233893,15178.69183507999,135.52156811999885,50735.34865488001 2025-09-18,22:18:15.000,261,11018210,-795,0,1758233894,15178.725516629995,135.5427155100042,50735.47442304 2025-09-18,22:18:16.000,261,11018194,-795,0,1758233895,15178.73225293999,135.54976464000356,50735.43948744001 2025-09-18,22:18:17.000,261,11018208,-795,0,1758233896,15178.73898925,135.5920594199997,50735.376603360004 2025-09-18,22:18:18.000,261,11018160,-795,0,1758233897,15178.806352349995,135.58501029000035,50735.48839728001 2025-09-18,22:18:19.000,261,11018183,-795,0,1758233898,15178.8400339,135.60615767999843,50735.495384400005 2025-09-18,22:18:20.000,261,11018179,-795,0,1758233899,15178.81982497,135.65550159000122,50735.40455184 2025-09-18,22:18:21.000,261,11018205,-795,0,1758233900,15178.907396999995,135.6766489799993,50735.40455184 2025-09-18,22:18:22.000,261,11018164,-795,0,1758233901,15178.93434223999,135.66255072000058,50735.51634576001 2025-09-18,22:18:23.000,261,11018194,-795,0,1758233902,15178.927605929995,135.71189463000337,50735.55128136 2025-09-18,22:18:24.000,261,11018164,-795,0,1758233903,15178.93434223999,135.66255072000058,50735.53730712001 2025-09-18,22:18:25.000,261,11018169,-795,0,1758233904,15178.92086962,135.69779637000465,50735.53032 2025-09-18,22:18:26.000,261,11018188,-795,0,1758233905,15178.96128748,135.704845500004,50735.48141016 2025-09-18,22:18:27.000,261,11018163,-795,0,1758233906,15178.94107855,135.66959984999994,50735.40455184 2025-09-18,22:18:28.000,261,11018209,-795,0,1758233907,15178.99496902999,135.704845500004,50735.495384400005 2025-09-18,22:18:29.000,261,11018192,-795,0,1758233908,15179.008441649996,135.71189463000337,50735.50237152 2025-09-18,22:18:30.000,261,11018197,-795,0,1758233909,15178.988232719996,135.75418940999953,50735.46743592001 2025-09-18,22:18:31.000,261,11018174,-795,0,1758233910,15178.98149641,135.73304202000145,50735.495384400005 2025-09-18,22:18:32.000,261,11018175,-795,0,1758233911,15179.00170534,135.71894376000273,50735.45346168 2025-09-18,22:18:33.000,261,11018167,-795,0,1758233912,15179.008441649996,135.704845500004,50735.43250032 2025-09-18,22:18:34.000,261,11018210,-795,0,1758233913,15179.02191427,135.71894376000273,50735.376603360004 2025-09-18,22:18:35.000,261,11018181,-795,0,1758233914,15179.0421232,135.69779637000465,50735.31371928 2025-09-18,22:18:36.000,261,11018202,-795,0,1758233915,15179.089277369996,135.69074723999802,50735.43948744001 2025-09-18,22:18:37.000,261,11018184,-795,0,1758233916,15179.035386889991,135.68369810999866,50735.341667759996 2025-09-18,22:18:38.000,261,11018180,-795,0,1758233917,15179.109486299996,135.66959984999994,50735.48141016 2025-09-18,22:18:39.000,261,11018185,-795,0,1758233918,15179.149904159996,135.62025594000443,50735.48141016 2025-09-18,22:18:40.000,261,11018220,-795,0,1758233919,15179.082541060001,135.63435420000314,50735.41852608001 2025-09-18,22:18:41.000,261,11018232,-795,0,1758233920,15179.136431539991,135.64845246000186,50735.376603360004 2025-09-18,22:18:42.000,261,11018172,-795,0,1758233921,15179.203794640001,135.6132068099978,50735.376603360004 2025-09-18,22:18:43.000,261,11018170,-795,0,1758233922,15179.257685119992,135.58501029000035,50735.34865488001 2025-09-18,22:18:44.000,261,11018161,-795,0,1758233923,15179.298102979992,135.5920594199997,50735.36961624001 2025-09-18,22:18:45.000,261,11018162,-795,0,1758233924,15179.345257150002,135.58501029000035,50735.33468064 2025-09-18,22:18:46.000,261,11018205,-795,0,1758233925,15179.378938699992,135.5427155100042,50735.36961624001 2025-09-18,22:18:47.000,261,11018206,-795,0,1758233926,15179.358729769992,135.4792733400027,50735.19493824 2025-09-18,22:18:48.000,261,11018219,-795,0,1758233927,15179.405883940002,135.4792733400027,50735.355642 2025-09-18,22:18:49.000,261,11018196,-795,0,1758233928,15179.453038109998,135.43697855999926,50735.355642 2025-09-18,22:18:50.000,261,11018209,-795,0,1758233929,15179.479983349993,135.4299294299999,50735.341667759996 2025-09-18,22:18:51.000,261,11018152,-795,0,1758233930,15179.493455969998,135.38763465000375,50735.36262912 2025-09-18,22:18:52.000,261,11018194,-795,0,1758233931,15179.506928589988,135.40173291000247,50735.32070640001 2025-09-18,22:18:53.000,261,11018201,-795,0,1758233932,15179.533873829998,135.35238899999968,50735.30673216 2025-09-18,22:18:54.000,261,11018167,-795,0,1758233933,15179.547346449988,135.28894682999817,50735.43250032 2025-09-18,22:18:55.000,261,11018178,-795,0,1758233934,15179.594500619998,135.28894682999817,50735.355642 2025-09-18,22:18:56.000,261,11018217,-795,0,1758233935,15179.634918479998,135.23960292000265,50735.41852608001 2025-09-18,22:18:57.000,261,11018165,-795,0,1758233936,15179.621445859993,135.13386596999771,50735.33468064 2025-09-18,22:18:58.000,261,11018166,-795,0,1758233937,15179.655127409998,135.16206249000243,50735.43948744001 2025-09-18,22:18:59.000,261,11018158,-795,0,1758233938,15179.661863719994,135.15501336000307,50735.34865488001 2025-09-18,22:19:00.000,261,11018159,-795,0,1758233939,15179.661863719994,135.19025900999986,50735.30673216 2025-09-18,22:19:01.000,261,11018144,-795,0,1758233940,15179.742699439994,135.1832098800005,50735.38359048 2025-09-18,22:19:02.000,261,11018162,-795,0,1758233941,15179.756172059999,135.16206249000243,50735.376603360004 2025-09-18,22:19:03.000,261,11018195,-795,0,1758233942,15179.78985360999,135.1832098800005,50735.397564720006 2025-09-18,22:19:04.000,261,11018201,-795,0,1758233943,15179.83700778,135.1691116200018,50735.38359048 2025-09-18,22:19:05.000,261,11018184,-795,0,1758233944,15179.85048039999,135.21140639999794,50735.36262912 2025-09-18,22:19:06.000,261,11018165,-795,0,1758233945,15179.91110718999,135.2325537900033,50735.39057760001 2025-09-18,22:19:07.000,261,11018176,-795,0,1758233946,15179.93805243,135.26075031000073,50735.26480944 2025-09-18,22:19:08.000,261,11018152,-795,0,1758233947,15180.01215183999,135.2677994400001,50735.38359048 2025-09-18,22:19:09.000,261,11018153,-795,0,1758233948,15179.99194290999,135.26075031000073,50735.39057760001 2025-09-18,22:19:10.000,261,11018199,-795,0,1758233949,15180.025624459995,135.27484856999945,50735.46743592001 2025-09-18,22:19:11.000,261,11018185,-795,0,1758233950,15180.05256969999,135.27484856999945,50735.4604488 2025-09-18,22:19:12.000,261,11018165,-795,0,1758233951,15180.086251249995,135.22550466000393,50735.48839728001 2025-09-18,22:19:13.000,261,11018166,-795,0,1758233952,15180.07277862999,135.1691116200018,50735.47442304 2025-09-18,22:19:14.000,261,11018155,-795,0,1758233953,15180.09972387,135.15501336000307,50735.46743592001 2025-09-18,22:19:15.000,261,11018229,-795,0,1758233954,15180.126669109995,135.10566945000028,50735.51634576001 2025-09-18,22:19:16.000,261,11018152,-795,0,1758233955,15180.146878039995,135.09157119000156,50735.58621696001 2025-09-18,22:19:17.000,261,11018169,-795,0,1758233956,15180.086251249995,135.04222727999877,50735.48839728001 2025-09-18,22:19:18.000,261,11018179,-795,0,1758233957,15180.126669109995,135.0351781499994,50735.614165440005 2025-09-18,22:19:19.000,261,11018168,-795,0,1758233958,15180.146878039995,134.99288337000326,50735.6700624 2025-09-18,22:19:20.000,261,11018167,-795,0,1758233959,15180.146878039995,134.95058858999982,50735.62813968 2025-09-18,22:19:21.000,261,11018198,-795,0,1758233960,15180.13340541999,134.94353946000047,50735.58621696001 2025-09-18,22:19:22.000,261,11018180,-795,0,1758233961,15180.16035066,134.9012446800043,50735.6001912 2025-09-18,22:19:23.000,261,11018188,-795,0,1758233962,15180.14014173,134.94353946000047,50735.732946480006 2025-09-18,22:19:24.000,261,11018189,-795,0,1758233963,15180.19403220999,134.89419554999768,50735.663075280005 2025-09-18,22:19:25.000,261,11018170,-795,0,1758233964,15180.207504829996,134.92944120000175,50735.64211392 2025-09-18,22:19:26.000,261,11018157,-795,0,1758233965,15180.22097745,134.9012446800043,50735.62115256 2025-09-18,22:19:27.000,261,11018154,-795,0,1758233966,15180.18055959,134.88009728999896,50735.45346168 2025-09-18,22:19:28.000,261,11018173,-795,0,1758233967,15180.214241139991,134.90829381000367,50735.50237152 2025-09-18,22:19:29.000,261,11018157,-795,0,1758233968,15180.20076852,134.9012446800043,50735.50237152 2025-09-18,22:19:30.000,261,11018188,-795,0,1758233969,15180.234450069991,134.88009728999896,50735.46743592001 2025-09-18,22:19:31.000,261,11018186,-795,0,1758233970,15180.207504829996,134.8730481599996,50735.43948744001 2025-09-18,22:19:32.000,261,11018163,-795,0,1758233971,15180.234450069991,134.8378025100028,50735.45346168 2025-09-18,22:19:33.000,261,11018201,-795,0,1758233972,15180.214241139991,134.83075338000344,50735.52333288 2025-09-18,22:19:34.000,261,11018175,-795,0,1758233973,15180.22097745,134.78140947000065,50735.4604488 2025-09-18,22:19:35.000,261,11018193,-795,0,1758233974,15180.20076852,134.73206555999786,50735.41852608001 2025-09-18,22:19:36.000,261,11018221,-795,0,1758233975,15180.18055959,134.6545251300049,50735.43250032 2025-09-18,22:19:37.000,261,11018212,-795,0,1758233976,15180.126669109995,134.6263286100002,50735.36262912 2025-09-18,22:19:38.000,261,11018185,-795,0,1758233977,15180.146878039995,134.5910829600034,50735.43250032 2025-09-18,22:19:39.000,261,11018169,-795,0,1758233978,15180.14014173,134.49944427000446,50735.4604488 2025-09-18,22:19:40.000,261,11018214,-795,0,1758233979,15180.1199328,134.45714949000103,50735.446474560005 2025-09-18,22:19:41.000,261,11018192,-795,0,1758233980,15180.05256969999,134.35141254000337,50735.47442304 2025-09-18,22:19:42.000,261,11018195,-795,0,1758233981,15180.066042319995,134.30911775999994,50735.51634576001 2025-09-18,22:19:43.000,261,11018160,-795,0,1758233982,15180.07277862999,134.32321601999865,50735.48839728001 2025-09-18,22:19:44.000,261,11018169,-795,0,1758233983,15180.09298755999,134.25977385000442,50735.565255600006 2025-09-18,22:19:45.000,261,11018166,-795,0,1758233984,15180.07277862999,134.217479070001,50735.614165440005 2025-09-18,22:19:46.000,261,11018169,-795,0,1758233985,15180.14014173,134.25977385000442,50735.62115256 2025-09-18,22:19:47.000,261,11018198,-795,0,1758233986,15180.086251249995,134.22452820000035,50735.50237152 2025-09-18,22:19:48.000,261,11018180,-795,0,1758233987,15180.187295899996,134.21042994000163,50735.6001912 2025-09-18,22:19:49.000,261,11018203,-795,0,1758233988,15180.187295899996,134.217479070001,50735.57922984 2025-09-18,22:19:50.000,261,11018166,-795,0,1758233989,15180.234450069991,134.2315773299997,50735.58621696001 2025-09-18,22:19:51.000,261,11018186,-795,0,1758233990,15180.26139531,134.28797037000186,50735.60717832001 2025-09-18,22:19:52.000,261,11018152,-795,0,1758233991,15180.22097745,134.23862645999907,50735.509358639996 2025-09-18,22:19:53.000,261,11018143,-795,0,1758233992,15180.315285789991,134.25977385000442,50735.57922984 2025-09-18,22:19:54.000,261,11018170,-795,0,1758233993,15180.355703649991,134.27387211000314,50735.495384400005 2025-09-18,22:19:55.000,261,11018191,-795,0,1758233994,15180.409594129997,134.30206863000058,50735.48839728001 2025-09-18,22:19:56.000,261,11018170,-795,0,1758233995,15180.389385199996,134.30206863000058,50735.43948744001 2025-09-18,22:19:57.000,261,11018205,-795,0,1758233996,15180.429803059997,134.33731428000465,50735.397564720006 2025-09-18,22:19:58.000,261,11018156,-795,0,1758233997,15180.503902470002,134.32321601999865,50735.495384400005 2025-09-18,22:19:59.000,261,11018205,-795,0,1758233998,15180.530847709997,134.33731428000465,50735.45346168 2025-09-18,22:20:00.000,261,11018197,-795,0,1758233999,15180.551056639997,134.28797037000186,50735.55826848001 2025-09-18,22:20:01.000,261,11018178,-795,0,1758234000,15180.544320330002,134.30206863000058,50735.43948744001 2025-09-18,22:20:02.000,261,11018229,-795,0,1758234001,15180.611683429997,134.30206863000058,50735.48839728001 2025-09-18,22:20:03.000,261,11018223,-795,0,1758234002,15180.625156050002,134.2809212400025,50735.47442304 2025-09-18,22:20:04.000,261,11018169,-795,0,1758234003,15180.679046529993,134.24567558999843,50735.50237152 2025-09-18,22:20:05.000,261,11018155,-795,0,1758234004,15180.638628669993,134.26682298000378,50735.46743592001 2025-09-18,22:20:06.000,261,11018200,-795,0,1758234005,15180.631892359997,134.3161668899993,50735.47442304 2025-09-18,22:20:07.000,261,11018177,-795,0,1758234006,15180.638628669993,134.35141254000337,50735.341667759996 2025-09-18,22:20:08.000,261,11018171,-795,0,1758234007,15180.719464389993,134.39370731999952,50735.45346168 2025-09-18,22:20:09.000,261,11018178,-795,0,1758234008,15180.759882249993,134.42190384000423,50735.50237152 2025-09-18,22:20:10.000,261,11018171,-795,0,1758234009,15180.813772729998,134.48534600999847,50735.48141016 2025-09-18,22:20:11.000,261,11018198,-795,0,1758234010,15180.827245349989,134.48534600999847,50735.47442304 2025-09-18,22:20:12.000,261,11018167,-795,0,1758234011,15180.921553689994,134.54173905000061,50735.47442304 2025-09-18,22:20:13.000,261,11018178,-795,0,1758234012,15180.894608449998,134.5628864399987,50735.51634576001 2025-09-18,22:20:14.000,261,11018198,-795,0,1758234013,15180.955235239999,134.60518122000212,50735.53032 2025-09-18,22:20:15.000,261,11018171,-795,0,1758234014,15181.02933464999,134.66862339000363,50735.495384400005 2025-09-18,22:20:16.000,261,11018141,-795,0,1758234015,15181.07648882,134.64747599999828,50735.68403664001 2025-09-18,22:20:17.000,261,11018172,-795,0,1758234016,15181.11017036999,134.70386904000043,50735.48141016 2025-09-18,22:20:18.000,261,11018168,-795,0,1758234017,15181.19100608999,134.78140947000065,50735.614165440005 2025-09-18,22:20:19.000,261,11018206,-795,0,1758234018,15181.27184180999,134.8096059899981,50735.6001912 2025-09-18,22:20:20.000,261,11018181,-795,0,1758234019,15181.23816026,134.81665512000473,50735.59320408 2025-09-18,22:20:21.000,261,11018183,-795,0,1758234020,15181.27857812,134.83075338000344,50735.495384400005 2025-09-18,22:20:22.000,261,11018172,-795,0,1758234021,15181.33246859999,134.83075338000344,50735.52333288 2025-09-18,22:20:23.000,261,11018165,-795,0,1758234022,15181.31899598,134.79550772999937,50735.48839728001 2025-09-18,22:20:24.000,261,11018182,-795,0,1758234023,15181.37288645999,134.82370425000408,50735.509358639996 2025-09-18,22:20:25.000,261,11018195,-795,0,1758234024,15181.44024956,134.7884586,50735.59320408 2025-09-18,22:20:26.000,261,11018168,-795,0,1758234025,15181.41330431999,134.83075338000344,50735.6700624 2025-09-18,22:20:27.000,261,11018231,-795,0,1758234026,15181.3998317,134.78140947000065,50735.62813968 2025-09-18,22:20:28.000,261,11018181,-795,0,1758234027,15181.42004063,134.73206555999786,50735.663075280005 2025-09-18,22:20:29.000,261,11018178,-795,0,1758234028,15181.433513249991,134.70386904000043,50735.70499800001 2025-09-18,22:20:30.000,261,11018209,-795,0,1758234029,15181.48066742,134.6897707800017,50735.71897224 2025-09-18,22:20:31.000,261,11018187,-795,0,1758234030,15181.473931109991,134.64747599999828,50735.79583056 2025-09-18,22:20:32.000,261,11018244,-795,0,1758234031,15181.46045849,134.6545251300049,50735.79583056 2025-09-18,22:20:33.000,261,11018198,-795,0,1758234032,15181.44024956,134.61223035000148,50735.75390784001 2025-09-18,22:20:34.000,261,11018214,-795,0,1758234033,15181.521085280001,134.59813209000276,50735.781856320005 2025-09-18,22:20:35.000,261,11018227,-795,0,1758234034,15181.514348969991,134.55583730999933,50735.80281768001 2025-09-18,22:20:36.000,261,11018230,-795,0,1758234035,15181.541294210001,134.5276407900019,50735.830766160005 2025-09-18,22:20:37.000,261,11018208,-795,0,1758234036,15181.514348969991,134.47124774999975,50735.74692072 2025-09-18,22:20:38.000,261,11018197,-795,0,1758234037,15181.541294210001,134.47124774999975,50735.83775328 2025-09-18,22:20:39.000,261,11018198,-795,0,1758234038,15181.561503140001,134.45714949000103,50735.81679192 2025-09-18,22:20:40.000,261,11018215,-795,0,1758234039,15181.541294210001,134.4289529700036,50735.81679192 2025-09-18,22:20:41.000,261,11018213,-795,0,1758234040,15181.521085280001,134.40780557999824,50735.79583056 2025-09-18,22:20:42.000,261,11018192,-795,0,1758234041,15181.527821589996,134.3796090600008,50735.844740399996 2025-09-18,22:20:43.000,261,11018202,-795,0,1758234042,15181.514348969991,134.35846167000273,50735.86570176 2025-09-18,22:20:44.000,261,11018184,-795,0,1758234043,15181.48066742,134.344363410004,50735.81679192 2025-09-18,22:20:45.000,261,11018203,-795,0,1758234044,15181.46045849,134.30206863000058,50735.830766160005 2025-09-18,22:20:46.000,261,11018179,-795,0,1758234045,15181.406568009996,134.30206863000058,50735.844740399996 2025-09-18,22:20:47.000,261,11018237,-795,0,1758234046,15181.35267752999,134.2527247199978,50735.69102376 2025-09-18,22:20:48.000,261,11018136,-795,0,1758234047,15181.35267752999,134.23862645999907,50735.85172752001 2025-09-18,22:20:49.000,261,11018199,-795,0,1758234048,15181.345941219995,134.23862645999907,50735.830766160005 2025-09-18,22:20:50.000,261,11018207,-795,0,1758234049,15181.345941219995,134.22452820000035,50735.85871464 2025-09-18,22:20:51.000,261,11018201,-795,0,1758234050,15181.29205073999,134.217479070001,50735.85871464 2025-09-18,22:20:52.000,261,11018169,-795,0,1758234051,15181.23816026,134.1963316800029,50735.80281768001 2025-09-18,22:20:53.000,261,11018204,-795,0,1758234052,15181.21795133,134.22452820000035,50735.8098048 2025-09-18,22:20:54.000,261,11018210,-795,0,1758234053,15181.21121501999,134.217479070001,50735.82377904001 2025-09-18,22:20:55.000,261,11018226,-795,0,1758234054,15181.184269779995,134.20338081000227,50735.80281768001 2025-09-18,22:20:56.000,261,11018201,-795,0,1758234055,15181.164060849995,134.22452820000035,50735.76788208 2025-09-18,22:20:57.000,261,11018210,-795,0,1758234056,15181.143851919995,134.23862645999907,50735.77486920001 2025-09-18,22:20:58.000,261,11018151,-795,0,1758234057,15181.17079715999,134.2809212400025,50735.81679192 2025-09-18,22:20:59.000,261,11018176,-795,0,1758234058,15181.11690668,134.2527247199978,50735.86570176 2025-09-18,22:21:00.000,261,11018213,-795,0,1758234059,15181.11690668,134.2527247199978,50735.900637360006 2025-09-18,22:21:01.000,261,11018251,-795,0,1758234060,15181.123642989995,134.24567558999843,50735.900637360006 2025-09-18,22:21:02.000,261,11018207,-795,0,1758234061,15181.13037929999,134.23862645999907,50735.92858584 2025-09-18,22:21:03.000,261,11018182,-795,0,1758234062,15181.11017036999,134.17518429000484,50735.96352144 2025-09-18,22:21:04.000,261,11018179,-795,0,1758234063,15181.02933464999,134.1822334200042,50735.9844828 2025-09-18,22:21:05.000,261,11018226,-795,0,1758234064,15180.975444169999,134.10469299000397,50735.95653432 2025-09-18,22:21:06.000,261,11018226,-795,0,1758234065,15181.002389409994,134.12584038000205,50736.117238080005 2025-09-18,22:21:07.000,261,11018234,-795,0,1758234066,15180.961971549994,134.12584038000205,50736.07531536 2025-09-18,22:21:08.000,261,11018210,-795,0,1758234067,15180.975444169999,134.09059472999797,50736.236019120006 2025-09-18,22:21:09.000,261,11018224,-795,0,1758234068,15180.928289999989,134.09059472999797,50736.236019120006 2025-09-18,22:21:10.000,261,11018213,-795,0,1758234069,15180.921553689994,134.12584038000205,50736.20807064001 2025-09-18,22:21:11.000,261,11018190,-795,0,1758234070,15180.948498929989,134.1187912500027,50736.15217368 2025-09-18,22:21:12.000,261,11018259,-795,0,1758234071,15180.955235239999,134.1187912500027,50736.24300624 2025-09-18,22:21:13.000,261,11018166,-795,0,1758234072,15180.914817379999,134.14698777000012,50736.215057760004 2025-09-18,22:21:14.000,261,11018233,-795,0,1758234073,15180.955235239999,134.17518429000484,50736.166147920005 2025-09-18,22:21:15.000,261,11018224,-795,0,1758234074,15180.955235239999,134.22452820000035,50736.166147920005 2025-09-18,22:21:16.000,261,11018233,-795,0,1758234075,15180.961971549994,134.2315773299997,50736.180122159996 2025-09-18,22:21:17.000,261,11018213,-795,0,1758234076,15180.941762619994,134.25977385000442,50736.06134112001 2025-09-18,22:21:18.000,261,11018183,-795,0,1758234077,15181.015862029999,134.3161668899993,50736.08928960001 2025-09-18,22:21:19.000,261,11018228,-795,0,1758234078,15181.04954357999,134.35141254000337,50736.11025096001 2025-09-18,22:21:20.000,261,11018240,-795,0,1758234079,15181.00912571999,134.41485471000487,50736.068328240006 2025-09-18,22:21:21.000,261,11018220,-795,0,1758234080,15181.06975250999,134.41485471000487,50736.07531536 2025-09-18,22:21:22.000,261,11018198,-795,0,1758234081,15181.11017036999,134.41485471000487,50736.13819944001 2025-09-18,22:21:23.000,261,11018214,-795,0,1758234082,15181.08996143999,134.41485471000487,50736.04037976001 2025-09-18,22:21:24.000,261,11018183,-795,0,1758234083,15181.08996143999,134.45714949000103,50736.047366880004 2025-09-18,22:21:25.000,261,11018226,-795,0,1758234084,15181.164060849995,134.49944427000446,50736.07531536 2025-09-18,22:21:26.000,261,11018223,-795,0,1758234085,15181.123642989995,134.49239513999783,50736.06134112001 2025-09-18,22:21:27.000,261,11018185,-795,0,1758234086,15181.13037929999,134.49239513999783,50736.01941840001 2025-09-18,22:21:28.000,261,11018219,-795,0,1758234087,15181.123642989995,134.50649340000382,50735.99146992001 2025-09-18,22:21:29.000,261,11018228,-795,0,1758234088,15181.164060849995,134.49944427000446,50735.92159872001 2025-09-18,22:21:30.000,261,11018216,-795,0,1758234089,15181.17079715999,134.5276407900019,50735.949547200005 2025-09-18,22:21:31.000,261,11018174,-795,0,1758234090,15181.17079715999,134.55583730999933,50735.94256008001 2025-09-18,22:21:32.000,261,11018223,-795,0,1758234091,15181.184269779995,134.53468992000126,50735.87268888001 2025-09-18,22:21:33.000,261,11018214,-795,0,1758234092,15181.1977424,134.53468992000126,50735.900637360006 2025-09-18,22:21:34.000,261,11018220,-795,0,1758234093,15181.17753347,134.58403383000405,50735.89365024001 2025-09-18,22:21:35.000,261,11018207,-795,0,1758234094,15181.224687639995,134.59813209000276,50735.92159872001 2025-09-18,22:21:36.000,261,11018193,-795,0,1758234095,15181.21121501999,134.6545251300049,50735.97050856001 2025-09-18,22:21:37.000,261,11018167,-795,0,1758234096,15181.184269779995,134.675672520003,50735.81679192 2025-09-18,22:21:38.000,261,11018229,-795,0,1758234097,15181.265105499995,134.69681991000107,50735.90762448 2025-09-18,22:21:39.000,261,11018204,-795,0,1758234098,15181.29878705,134.75321295000322,50735.90762448 2025-09-18,22:21:40.000,261,11018213,-795,0,1758234099,15181.31899598,134.76731121000194,50735.95653432 2025-09-18,22:21:41.000,261,11018223,-795,0,1758234100,15181.305523359995,134.83075338000344,50735.9146116 2025-09-18,22:21:42.000,261,11018243,-795,0,1758234101,15181.39309538999,134.84485164000216,50735.87268888001 2025-09-18,22:21:43.000,261,11018193,-795,0,1758234102,15181.386359079996,134.8096059899981,50735.879676000004 2025-09-18,22:21:44.000,261,11018204,-795,0,1758234103,15181.37288645999,134.83075338000344,50735.89365024001 2025-09-18,22:21:45.000,261,11018175,-795,0,1758234104,15181.433513249991,134.8378025100028,50735.89365024001 2025-09-18,22:21:46.000,261,11018191,-795,0,1758234105,15181.521085280001,134.85894990000088,50735.92159872001 2025-09-18,22:21:47.000,261,11018241,-795,0,1758234106,15181.42004063,134.8096059899981,50735.74692072 2025-09-18,22:21:48.000,261,11018202,-795,0,1758234107,15181.50087635,134.81665512000473,50735.85871464 2025-09-18,22:21:49.000,261,11018223,-795,0,1758234108,15181.494140039991,134.81665512000473,50735.844740399996 2025-09-18,22:21:50.000,261,11018225,-795,0,1758234109,15181.548030519996,134.84485164000216,50735.85172752001 2025-09-18,22:21:51.000,261,11018148,-795,0,1758234110,15181.554766829991,134.84485164000216,50735.81679192 2025-09-18,22:21:52.000,261,11018184,-795,0,1758234111,15181.527821589996,134.79550772999937,50735.83775328 2025-09-18,22:21:53.000,261,11018217,-795,0,1758234112,15181.574975759992,134.76731121000194,50735.90762448 2025-09-18,22:21:54.000,261,11018236,-795,0,1758234113,15181.628866239997,134.82370425000408,50735.85871464 2025-09-18,22:21:55.000,261,11018200,-795,0,1758234114,15181.628866239997,134.8378025100028,50735.92858584 2025-09-18,22:21:56.000,261,11018184,-795,0,1758234115,15181.622129930001,134.8096059899981,50735.9146116 2025-09-18,22:21:57.000,261,11018235,-795,0,1758234116,15181.608657309996,134.84485164000216,50735.9146116 2025-09-18,22:21:58.000,261,11018200,-795,0,1758234117,15181.655811479992,134.8730481599996,50735.90762448 2025-09-18,22:21:59.000,261,11018215,-795,0,1758234118,15181.723174580002,134.88714641999832,50735.90762448 2025-09-18,22:22:00.000,261,11018211,-795,0,1758234119,15181.750119819997,134.9223920700024,50735.90762448 2025-09-18,22:22:01.000,261,11018198,-795,0,1758234120,15181.783801370002,134.9012446800043,50735.92159872001 2025-09-18,22:22:02.000,261,11018199,-795,0,1758234121,15181.790537679997,134.88714641999832,50735.93557296 2025-09-18,22:22:03.000,261,11018193,-795,0,1758234122,15181.851164469997,134.89419554999768,50735.86570176 2025-09-18,22:22:04.000,261,11018236,-795,0,1758234123,15181.864637090002,134.88714641999832,50735.879676000004 2025-09-18,22:22:05.000,261,11018237,-795,0,1758234124,15181.898318639993,134.85190077000152,50735.97050856001 2025-09-18,22:22:06.000,261,11018235,-795,0,1758234125,15181.918527569993,134.8730481599996,50735.94256008001 2025-09-18,22:22:07.000,261,11018254,-795,0,1758234126,15181.911791259998,134.83075338000344,50735.844740399996 2025-09-18,22:22:08.000,261,11018241,-795,0,1758234127,15181.918527569993,134.82370425000408,50735.879676000004 2025-09-18,22:22:09.000,261,11018231,-795,0,1758234128,15181.958945429993,134.8096059899981,50735.86570176 2025-09-18,22:22:10.000,261,11018241,-795,0,1758234129,15181.992626979998,134.80255685999873,50735.88666312 2025-09-18,22:22:11.000,261,11018228,-795,0,1758234130,15181.999363289993,134.76731121000194,50735.9844828 2025-09-18,22:22:12.000,261,11018210,-795,0,1758234131,15181.972418049998,134.7743603400013,50735.97749568 2025-09-18,22:22:13.000,261,11018246,-795,0,1758234132,15182.006099599988,134.80255685999873,50736.047366880004 2025-09-18,22:22:14.000,261,11018198,-795,0,1758234133,15181.999363289993,134.74616382000386,50735.97749568 2025-09-18,22:22:15.000,261,11018210,-795,0,1758234134,15182.026308529988,134.76026208000258,50735.95653432 2025-09-18,22:22:16.000,261,11018216,-795,0,1758234135,15182.006099599988,134.7250164299985,50736.054354 2025-09-18,22:22:17.000,261,11018225,-795,0,1758234136,15181.992626979998,134.71796729999915,50735.96352144 2025-09-18,22:22:18.000,261,11018212,-795,0,1758234137,15182.039781149993,134.74616382000386,50736.06134112001 2025-09-18,22:22:19.000,261,11018220,-795,0,1758234138,15182.039781149993,134.7250164299985,50736.03339264 2025-09-18,22:22:20.000,261,11018182,-795,0,1758234139,15182.039781149993,134.69681991000107,50735.97749568 2025-09-18,22:22:21.000,261,11018245,-795,0,1758234140,15182.059990079993,134.70386904000043,50736.00544416 2025-09-18,22:22:22.000,261,11018210,-795,0,1758234141,15182.107144249989,134.6545251300049,50736.02640552 2025-09-18,22:22:23.000,261,11018204,-795,0,1758234142,15182.093671629998,134.6263286100002,50736.08928960001 2025-09-18,22:22:24.000,261,11018246,-795,0,1758234143,15182.107144249989,134.5910829600034,50736.068328240006 2025-09-18,22:22:25.000,261,11018218,-795,0,1758234144,15182.113880559999,134.56993556999805,50736.08928960001 2025-09-18,22:22:26.000,261,11018185,-795,0,1758234145,15182.127353179989,134.55583730999933,50736.1242252 2025-09-18,22:22:27.000,261,11018196,-795,0,1758234146,15182.066726389989,134.49944427000446,50735.879676000004 2025-09-18,22:22:28.000,261,11018211,-795,0,1758234147,15182.113880559999,134.49944427000446,50736.11025096001 2025-09-18,22:22:29.000,261,11018241,-795,0,1758234148,15182.127353179989,134.51354253000318,50736.1242252 2025-09-18,22:22:30.000,261,11018238,-795,0,1758234149,15182.161034729994,134.51354253000318,50736.1242252 2025-09-18,22:22:31.000,261,11018225,-795,0,1758234150,15182.134089489999,134.47124774999975,50736.13121232 2025-09-18,22:22:32.000,261,11018242,-795,0,1758234151,15182.127353179989,134.4641986200004,50736.17313504 2025-09-18,22:22:33.000,261,11018231,-795,0,1758234152,15182.174507349999,134.43600210000295,50736.25698048001 2025-09-18,22:22:34.000,261,11018234,-795,0,1758234153,15182.154298419999,134.45714949000103,50736.15916080001 2025-09-18,22:22:35.000,261,11018202,-795,0,1758234154,15182.147562109989,134.4289529700036,50736.10326384 2025-09-18,22:22:36.000,261,11018234,-795,0,1758234155,15182.154298419999,134.4430512300023,50736.17313504 2025-09-18,22:22:37.000,261,11018226,-795,0,1758234156,15182.140825799994,134.3796090600008,50736.117238080005 2025-09-18,22:22:38.000,261,11018218,-795,0,1758234157,15182.140825799994,134.40075644999888,50736.29191608 2025-09-18,22:22:39.000,261,11018237,-795,0,1758234158,15182.18797996999,134.4289529700036,50736.22903200001 2025-09-18,22:22:40.000,261,11018219,-795,0,1758234159,15182.18797996999,134.40780557999824,50736.20108352 2025-09-18,22:22:41.000,261,11018253,-795,0,1758234160,15182.174507349999,134.3796090600008,50736.25698048001 2025-09-18,22:22:42.000,261,11018209,-795,0,1758234161,15182.18797996999,134.3796090600008,50736.18710928001 2025-09-18,22:22:43.000,261,11018238,-795,0,1758234162,15182.18797996999,134.32321601999865,50736.24300624 2025-09-18,22:22:44.000,261,11018209,-795,0,1758234163,15182.181243659994,134.32321601999865,50736.17313504 2025-09-18,22:22:45.000,261,11018232,-795,0,1758234164,15182.20818889999,134.28797037000186,50736.15916080001 2025-09-18,22:22:46.000,261,11018204,-795,0,1758234165,15182.174507349999,134.330265149998,50736.15217368 2025-09-18,22:22:47.000,261,11018237,-795,0,1758234166,15182.161034729994,134.30206863000058,50736.068328240006 2025-09-18,22:22:48.000,261,11018220,-795,0,1758234167,15182.147562109989,134.344363410004,50736.14518656 2025-09-18,22:22:49.000,261,11018218,-795,0,1758234168,15182.147562109989,134.36551080000208,50736.15916080001 2025-09-18,22:22:50.000,261,11018243,-795,0,1758234169,15182.140825799994,134.3796090600008,50736.236019120006 2025-09-18,22:22:51.000,261,11018242,-795,0,1758234170,15182.100407939994,134.38665819000016,50736.1242252 2025-09-18,22:22:52.000,261,11018235,-795,0,1758234171,15182.127353179989,134.41485471000487,50736.24300624 2025-09-18,22:22:53.000,261,11018231,-795,0,1758234172,15182.174507349999,134.41485471000487,50736.25698048001 2025-09-18,22:22:54.000,261,11018212,-795,0,1758234173,15182.134089489999,134.45714949000103,50736.22903200001 2025-09-18,22:22:55.000,261,11018208,-795,0,1758234174,15182.140825799994,134.45714949000103,50736.13819944001 2025-09-18,22:22:56.000,261,11018194,-795,0,1758234175,15182.161034729994,134.45010036000167,50736.18710928001 2025-09-18,22:22:57.000,261,11018198,-795,0,1758234176,15182.134089489999,134.47124774999975,50736.1242252 2025-09-18,22:22:58.000,261,11018230,-795,0,1758234177,15182.181243659994,134.51354253000318,50736.14518656 2025-09-18,22:22:59.000,261,11018185,-795,0,1758234178,15182.20818889999,134.55583730999933,50736.14518656 2025-09-18,22:23:00.000,261,11018189,-795,0,1758234179,15182.20818889999,134.55583730999933,50736.13819944001 2025-09-18,22:23:01.000,261,11018205,-795,0,1758234180,15182.194716279999,134.61927948000084,50736.07531536 2025-09-18,22:23:02.000,261,11018225,-795,0,1758234181,15182.18797996999,134.60518122000212,50736.10326384 2025-09-18,22:23:03.000,261,11018230,-795,0,1758234182,15182.221661519994,134.5910829600034,50736.166147920005 2025-09-18,22:23:04.000,261,11018267,-795,0,1758234183,15182.201452589994,134.6545251300049,50736.047366880004 2025-09-18,22:23:05.000,261,11018217,-795,0,1758234184,15182.194716279999,134.675672520003,50736.054354 2025-09-18,22:23:06.000,261,11018176,-795,0,1758234185,15182.167771039989,134.69681991000107,50736.00544416 2025-09-18,22:23:07.000,261,11018178,-795,0,1758234186,15182.127353179989,134.7250164299985,50735.900637360006 2025-09-18,22:23:08.000,261,11018250,-795,0,1758234187,15182.18797996999,134.75321295000322,50736.13819944001 2025-09-18,22:23:09.000,261,11018176,-795,0,1758234188,15182.255343069999,134.79550772999937,50736.13819944001 2025-09-18,22:23:10.000,261,11018209,-795,0,1758234189,15182.194716279999,134.83075338000344,50736.13819944001 2025-09-18,22:23:11.000,261,11018176,-795,0,1758234190,15182.201452589994,134.86599903000024,50736.180122159996 2025-09-18,22:23:12.000,261,11018194,-795,0,1758234191,15182.194716279999,134.89419554999768,50736.17313504 2025-09-18,22:23:13.000,261,11018262,-795,0,1758234192,15182.22839782999,134.88714641999832,50736.117238080005 2025-09-18,22:23:14.000,261,11018222,-795,0,1758234193,15182.275552,134.9858342400039,50736.180122159996 2025-09-18,22:23:15.000,261,11018185,-795,0,1758234194,15182.24860675999,134.95058858999982,50736.13819944001 2025-09-18,22:23:16.000,261,11018234,-795,0,1758234195,15182.28902461999,135.0210798900007,50736.17313504 2025-09-18,22:23:17.000,261,11018266,-795,0,1758234196,15182.28902461999,134.9717359799979,50736.166147920005 2025-09-18,22:23:18.000,261,11018199,-795,0,1758234197,15182.275552,135.00698163000197,50736.17313504 2025-09-18,22:23:19.000,261,11018224,-795,0,1758234198,15182.33617879,135.04927640999813,50736.17313504 2025-09-18,22:23:20.000,261,11018193,-795,0,1758234199,15182.30923354999,135.04222727999877,50736.03339264 2025-09-18,22:23:21.000,261,11018191,-795,0,1758234200,15182.32944247999,135.0845220600022,50736.15916080001 2025-09-18,22:23:22.000,261,11018250,-795,0,1758234201,15182.29576093,135.0845220600022,50736.07531536 2025-09-18,22:23:23.000,261,11018227,-795,0,1758234202,15182.29576093,135.11271857999964,50736.10326384 2025-09-18,22:23:24.000,261,11018234,-795,0,1758234203,15182.275552,135.14091510000435,50736.068328240006 2025-09-18,22:23:25.000,261,11018251,-795,0,1758234204,15182.241870449994,135.15501336000307,50736.10326384 2025-09-18,22:23:26.000,261,11018231,-795,0,1758234205,15182.282288309994,135.1479642300037,50736.117238080005 2025-09-18,22:23:27.000,261,11018235,-795,0,1758234206,15182.24860675999,135.16206249000243,50736.08928960001 2025-09-18,22:23:28.000,261,11018221,-795,0,1758234207,15182.26881568999,135.17616075000115,50736.13121232 2025-09-18,22:23:29.000,261,11018218,-795,0,1758234208,15182.322706169994,135.19025900999986,50736.14518656 2025-09-18,22:23:30.000,261,11018237,-795,0,1758234209,15182.30923354999,135.21845553000458,50736.15217368 2025-09-18,22:23:31.000,261,11018219,-795,0,1758234210,15182.28902461999,135.17616075000115,50736.07531536 2025-09-18,22:23:32.000,261,11018242,-795,0,1758234211,15182.28902461999,135.1832098800005,50736.11025096001 2025-09-18,22:23:33.000,261,11018254,-795,0,1758234212,15182.255343069999,135.1832098800005,50736.02640552 2025-09-18,22:23:34.000,261,11018228,-795,0,1758234213,15182.262079379994,135.19025900999986,50736.07531536 2025-09-18,22:23:35.000,261,11018210,-795,0,1758234214,15182.241870449994,135.1479642300037,50736.08928960001 2025-09-18,22:23:36.000,261,11018218,-795,0,1758234215,15182.221661519994,135.12681683999836,50736.15217368 2025-09-18,22:23:37.000,261,11018238,-795,0,1758234216,15182.201452589994,135.13386596999771,50736.13819944001 2025-09-18,22:23:38.000,261,11018244,-795,0,1758234217,15182.18797996999,135.11271857999964,50736.09627672 2025-09-18,22:23:39.000,261,11018211,-795,0,1758234218,15182.194716279999,135.15501336000307,50736.117238080005 2025-09-18,22:23:40.000,261,11018219,-795,0,1758234219,15182.147562109989,135.09862032000092,50736.01941840001 2025-09-18,22:23:41.000,261,11018200,-795,0,1758234220,15182.134089489999,135.10566945000028,50736.054354 2025-09-18,22:23:42.000,261,11018245,-795,0,1758234221,15182.134089489999,135.10566945000028,50736.047366880004 2025-09-18,22:23:43.000,261,11018227,-795,0,1758234222,15182.134089489999,135.07747293000284,50735.99146992001 2025-09-18,22:23:44.000,261,11018193,-795,0,1758234223,15182.093671629998,135.07747293000284,50735.9844828 2025-09-18,22:23:45.000,261,11018173,-795,0,1758234224,15182.161034729994,135.0351781499994,50735.998457040005 2025-09-18,22:23:46.000,261,11018248,-795,0,1758234225,15182.113880559999,135.05632554000476,50735.99146992001 2025-09-18,22:23:47.000,261,11018178,-795,0,1758234226,15182.113880559999,134.99288337000326,50735.87268888001 2025-09-18,22:23:48.000,261,11018237,-795,0,1758234227,15182.134089489999,135.01403076000133,50735.998457040005 2025-09-18,22:23:49.000,261,11018202,-795,0,1758234228,15182.161034729994,134.9364903300011,50736.06134112001 2025-09-18,22:23:50.000,261,11018221,-795,0,1758234229,15182.167771039989,134.90829381000367,50736.068328240006 2025-09-18,22:23:51.000,261,11018230,-795,0,1758234230,15182.140825799994,134.90829381000367,50736.01941840001 2025-09-18,22:23:52.000,261,11018218,-795,0,1758234231,15182.174507349999,134.89419554999768,50736.02640552 2025-09-18,22:23:53.000,261,11018214,-795,0,1758234232,15182.174507349999,134.84485164000216,50736.01941840001 2025-09-18,22:23:54.000,261,11018220,-795,0,1758234233,15182.201452589994,134.84485164000216,50736.08928960001 2025-09-18,22:23:55.000,261,11018222,-795,0,1758234234,15182.167771039989,134.83075338000344,50736.15217368 2025-09-18,22:23:56.000,261,11018168,-795,0,1758234235,15182.201452589994,134.76026208000258,50736.17313504 2025-09-18,22:23:57.000,261,11018236,-795,0,1758234236,15182.154298419999,134.76026208000258,50736.068328240006 2025-09-18,22:23:58.000,261,11018204,-795,0,1758234237,15182.167771039989,134.70386904000043,50736.08230248 2025-09-18,22:23:59.000,261,11018194,-795,0,1758234238,15182.181243659994,134.6897707800017,50736.117238080005 2025-09-18,22:24:00.000,261,11018205,-795,0,1758234239,15182.194716279999,134.66862339000363,50736.14518656 2025-09-18,22:24:01.000,261,11018204,-795,0,1758234240,15182.214925209999,134.64042686999892,50736.068328240006 2025-09-18,22:24:02.000,261,11018187,-795,0,1758234241,15182.194716279999,134.61927948000084,50736.054354 2025-09-18,22:24:03.000,261,11018211,-795,0,1758234242,15182.235134139999,134.61223035000148,50736.054354 2025-09-18,22:24:04.000,261,11018172,-795,0,1758234243,15182.235134139999,134.60518122000212,50736.047366880004 2025-09-18,22:24:05.000,261,11018200,-795,0,1758234244,15182.255343069999,134.61223035000148,50735.99146992001 2025-09-18,22:24:06.000,261,11018200,-795,0,1758234245,15182.275552,134.59813209000276,50736.054354 2025-09-18,22:24:07.000,261,11018204,-795,0,1758234246,15182.28902461999,134.5628864399987,50736.08928960001 2025-09-18,22:24:08.000,261,11018223,-795,0,1758234247,15182.302497239994,134.54878817999997,50736.13819944001 2025-09-18,22:24:09.000,261,11018216,-795,0,1758234248,15182.32944247999,134.58403383000405,50736.13121232 2025-09-18,22:24:10.000,261,11018229,-795,0,1758234249,15182.322706169994,134.5628864399987,50736.08928960001 2025-09-18,22:24:11.000,261,11018208,-795,0,1758234250,15182.36986033999,134.52059166000254,50736.047366880004 2025-09-18,22:24:12.000,261,11018190,-795,0,1758234251,15182.29576093,134.5628864399987,50735.99146992001 2025-09-18,22:24:13.000,261,11018215,-795,0,1758234252,15182.342915099995,134.49239513999783,50735.95653432 2025-09-18,22:24:14.000,261,11018200,-795,0,1758234253,15182.363124029995,134.50649340000382,50736.054354 2025-09-18,22:24:15.000,261,11018196,-795,0,1758234254,15182.37659665,134.5276407900019,50735.95653432 2025-09-18,22:24:16.000,261,11018168,-795,0,1758234255,15182.39680558,134.5276407900019,50735.92858584 2025-09-18,22:24:17.000,261,11018190,-795,0,1758234256,15182.39006926999,134.50649340000382,50735.90762448 2025-09-18,22:24:18.000,261,11018240,-795,0,1758234257,15182.39680558,134.55583730999933,50735.92159872001 2025-09-18,22:24:19.000,261,11018237,-795,0,1758234258,15182.45743237,134.5276407900019,50735.90762448 2025-09-18,22:24:20.000,261,11018225,-795,0,1758234259,15182.4776413,134.5628864399987,50735.9146116 2025-09-18,22:24:21.000,261,11018172,-795,0,1758234260,15182.51805916,134.52059166000254,50735.97749568 2025-09-18,22:24:22.000,261,11018205,-795,0,1758234261,15182.55174070999,134.51354253000318,50735.949547200005 2025-09-18,22:24:23.000,261,11018215,-795,0,1758234262,15182.57868595,134.49944427000446,50735.95653432 2025-09-18,22:24:24.000,261,11018162,-795,0,1758234263,15182.585422259996,134.54173905000061,50735.96352144 2025-09-18,22:24:25.000,261,11018203,-795,0,1758234264,15182.61236749999,134.55583730999933,50735.998457040005 2025-09-18,22:24:26.000,261,11018185,-795,0,1758234265,15182.605631189996,134.55583730999933,50735.95653432 2025-09-18,22:24:27.000,261,11018195,-795,0,1758234266,15182.61236749999,134.58403383000405,50735.81679192 2025-09-18,22:24:28.000,261,11018199,-795,0,1758234267,15182.65952167,134.56993556999805,50735.949547200005 2025-09-18,22:24:29.000,261,11018193,-795,0,1758234268,15182.740357390001,134.58403383000405,50735.96352144 2025-09-18,22:24:30.000,261,11018204,-795,0,1758234269,15182.794247869992,134.61223035000148,50736.02640552 2025-09-18,22:24:31.000,261,11018196,-795,0,1758234270,15182.848138349997,134.64747599999828,50736.07531536 2025-09-18,22:24:32.000,261,11018188,-795,0,1758234271,15182.895292519992,134.59813209000276,50735.99146992001 2025-09-18,22:24:33.000,261,11018223,-795,0,1758234272,15182.928974069997,134.60518122000212,50735.96352144 2025-09-18,22:24:34.000,261,11018233,-795,0,1758234273,15182.962655620002,134.6263286100002,50735.9844828 2025-09-18,22:24:35.000,261,11018187,-795,0,1758234274,15182.989600859997,134.63337773999956,50735.95653432 2025-09-18,22:24:36.000,261,11018215,-795,0,1758234275,15183.030018719997,134.6263286100002,50735.97050856001 2025-09-18,22:24:37.000,261,11018179,-795,0,1758234276,15183.003073480002,134.6263286100002,50735.82377904001 2025-09-18,22:24:38.000,261,11018254,-795,0,1758234277,15183.083909200002,134.675672520003,50735.97749568 2025-09-18,22:24:39.000,261,11018172,-795,0,1758234278,15183.137799679993,134.66157426000427,50736.03339264 2025-09-18,22:24:40.000,261,11018237,-795,0,1758234279,15183.124327060003,134.66157426000427,50736.06134112001 2025-09-18,22:24:41.000,261,11018216,-795,0,1758234280,15183.131063369998,134.6545251300049,50735.95653432 2025-09-18,22:24:42.000,261,11018196,-795,0,1758234281,15183.158008609993,134.68272165000235,50735.998457040005 2025-09-18,22:24:43.000,261,11018198,-795,0,1758234282,15183.184953849988,134.66862339000363,50736.047366880004 2025-09-18,22:24:44.000,261,11018176,-795,0,1758234283,15183.191690159998,134.6545251300049,50736.06134112001 2025-09-18,22:24:45.000,261,11018198,-795,0,1758234284,15183.245580639988,134.61927948000084,50735.949547200005 2025-09-18,22:24:46.000,261,11018200,-795,0,1758234285,15183.218635399993,134.64747599999828,50735.97050856001 2025-09-18,22:24:47.000,261,11018199,-795,0,1758234286,15183.252316949998,134.64747599999828,50735.900637360006 2025-09-18,22:24:48.000,261,11018232,-795,0,1758234287,15183.259053259993,134.63337773999956,50735.97050856001 2025-09-18,22:24:49.000,261,11018218,-795,0,1758234288,15183.272525879998,134.64042686999892,50736.06134112001 2025-09-18,22:24:50.000,261,11018226,-795,0,1758234289,15183.339888979994,134.59813209000276,50735.95653432 2025-09-18,22:24:51.000,261,11018251,-795,0,1758234290,15183.360097909994,134.59813209000276,50735.949547200005 2025-09-18,22:24:52.000,261,11018214,-795,0,1758234291,15183.373570529999,134.55583730999933,50735.844740399996 2025-09-18,22:24:53.000,261,11018223,-795,0,1758234292,15183.400515769994,134.53468992000126,50735.844740399996 2025-09-18,22:24:54.000,261,11018215,-795,0,1758234293,15183.46787886999,134.49944427000446,50735.998457040005 2025-09-18,22:24:55.000,261,11018210,-795,0,1758234294,15183.46787886999,134.51354253000318,50735.9844828 2025-09-18,22:24:56.000,261,11018221,-795,0,1758234295,15183.46787886999,134.50649340000382,50735.998457040005 2025-09-18,22:24:57.000,261,11018207,-795,0,1758234296,15183.434197319999,134.49944427000446,50735.83775328 2025-09-18,22:24:58.000,261,11018202,-795,0,1758234297,15183.46787886999,134.48534600999847,50735.97749568 2025-09-18,22:24:59.000,261,11018238,-795,0,1758234298,15183.51503304,134.4782968799991,50735.95653432 2025-09-18,22:25:00.000,261,11018225,-795,0,1758234299,15183.501560419994,134.47124774999975,50735.95653432 2025-09-18,22:25:01.000,261,11018172,-795,0,1758234300,15183.521769349994,134.4782968799991,50735.998457040005 2025-09-18,22:25:02.000,261,11018202,-795,0,1758234301,15183.54871458999,134.51354253000318,50736.047366880004 2025-09-18,22:25:03.000,261,11018177,-795,0,1758234302,15183.49482411,134.48534600999847,50735.92159872001 2025-09-18,22:25:04.000,261,11018214,-795,0,1758234303,15183.541978279995,134.48534600999847,50735.92159872001 2025-09-18,22:25:05.000,261,11018220,-795,0,1758234304,15183.52850565999,134.49239513999783,50735.998457040005 2025-09-18,22:25:06.000,261,11018219,-795,0,1758234305,15183.50829672999,134.51354253000318,50735.95653432 2025-09-18,22:25:07.000,261,11018211,-795,0,1758234306,15183.50829672999,134.49239513999783,50735.85172752001 2025-09-18,22:25:08.000,261,11018224,-795,0,1758234307,15183.562187209995,134.48534600999847,50735.97050856001 2025-09-18,22:25:09.000,261,11018192,-795,0,1758234308,15183.56892351999,134.47124774999975,50735.92159872001 2025-09-18,22:25:10.000,261,11018212,-795,0,1758234309,15183.59586876,134.4782968799991,50735.998457040005 2025-09-18,22:25:11.000,261,11018201,-795,0,1758234310,15183.58913244999,134.45010036000167,50735.89365024001 2025-09-18,22:25:12.000,261,11018207,-795,0,1758234311,15183.61607769,134.43600210000295,50735.99146992001 2025-09-18,22:25:13.000,261,11018227,-795,0,1758234312,15183.60934137999,134.39370731999952,50736.054354 2025-09-18,22:25:14.000,261,11018225,-795,0,1758234313,15183.643022929995,134.39370731999952,50736.054354 2025-09-18,22:25:15.000,261,11018218,-795,0,1758234314,15183.64975923999,134.38665819000016,50736.10326384 2025-09-18,22:25:16.000,261,11018195,-795,0,1758234315,15183.65649555,134.36551080000208,50736.00544416 2025-09-18,22:25:17.000,261,11018220,-795,0,1758234316,15183.67670448,134.33731428000465,50735.97749568 2025-09-18,22:25:18.000,261,11018190,-795,0,1758234317,15183.703649719995,134.35141254000337,50735.9844828 2025-09-18,22:25:19.000,261,11018235,-795,0,1758234318,15183.73059495999,134.33731428000465,50736.01941840001 2025-09-18,22:25:20.000,261,11018256,-795,0,1758234319,15183.7575402,134.2809212400025,50735.998457040005 2025-09-18,22:25:21.000,261,11018216,-795,0,1758234320,15183.7575402,134.27387211000314,50735.97050856001 2025-09-18,22:25:22.000,261,11018254,-795,0,1758234321,15183.804694369996,134.2315773299997,50736.054354 2025-09-18,22:25:23.000,261,11018223,-795,0,1758234322,15183.75080388999,134.1963316800029,50736.04037976001 2025-09-18,22:25:24.000,261,11018240,-795,0,1758234323,15183.804694369996,134.15403689999948,50736.047366880004 2025-09-18,22:25:25.000,261,11018232,-795,0,1758234324,15183.824903299996,134.13993864000076,50736.04037976001 2025-09-18,22:25:26.000,261,11018254,-795,0,1758234325,15183.845112229996,134.10469299000397,50736.08928960001 2025-09-18,22:25:27.000,261,11018212,-795,0,1758234326,15183.85184853999,134.06239821000054,50735.97050856001 2025-09-18,22:25:28.000,261,11018198,-795,0,1758234327,15183.87879378,134.05534908000118,50736.10326384 2025-09-18,22:25:29.000,261,11018192,-795,0,1758234328,15183.952893189991,134.02715256000374,50736.13819944001 2025-09-18,22:25:30.000,261,11018243,-795,0,1758234329,15183.952893189991,134.0060051699984,50736.1242252 2025-09-18,22:25:31.000,261,11018250,-795,0,1758234330,15183.986574739996,133.94256300000416,50736.08928960001 2025-09-18,22:25:32.000,261,11018249,-795,0,1758234331,15183.979838430001,133.94256300000416,50736.054354 2025-09-18,22:25:33.000,261,11018246,-795,0,1758234332,15184.000047360001,133.91436647999944,50736.08928960001 2025-09-18,22:25:34.000,261,11018241,-795,0,1758234333,15184.040465220001,133.90731735000008,50736.047366880004 2025-09-18,22:25:35.000,261,11018239,-795,0,1758234334,15184.060674150001,133.89321909000137,50736.11025096001 2025-09-18,22:25:36.000,261,11018214,-795,0,1758234335,15184.101092010002,133.90026822000073,50736.068328240006 2025-09-18,22:25:37.000,261,11018233,-795,0,1758234336,15184.107828319997,133.83682604999922,50735.9844828 2025-09-18,22:25:38.000,261,11018211,-795,0,1758234337,15184.148246179997,133.79453127000306,50736.13819944001 2025-09-18,22:25:39.000,261,11018227,-795,0,1758234338,15184.202136660002,133.78043301000434,50736.047366880004 2025-09-18,22:25:40.000,261,11018217,-795,0,1758234339,15184.208872969997,133.7240399700022,50736.02640552 2025-09-18,22:25:41.000,261,11018233,-795,0,1758234340,15184.256027139993,133.6746960599994,50736.047366880004 2025-09-18,22:25:42.000,261,11018247,-795,0,1758234341,15184.276236069993,133.6746960599994,50736.07531536 2025-09-18,22:25:43.000,261,11018300,-795,0,1758234342,15184.303181310002,133.68174518999876,50736.10326384 2025-09-18,22:25:44.000,261,11018250,-795,0,1758234343,15184.289708689997,133.71699084000284,50736.06134112001 2025-09-18,22:25:45.000,261,11018229,-795,0,1758234344,15184.323390240002,133.69584345000476,50736.08230248 2025-09-18,22:25:46.000,261,11018220,-795,0,1758234345,15184.289708689997,133.71699084000284,50736.04037976001 2025-09-18,22:25:47.000,261,11018207,-795,0,1758234346,15184.316653929993,133.7381382300009,50735.99146992001 2025-09-18,22:25:48.000,261,11018204,-795,0,1758234347,15184.336862859993,133.759285619999,50736.047366880004 2025-09-18,22:25:49.000,261,11018229,-795,0,1758234348,15184.323390240002,133.7733838799977,50736.10326384 2025-09-18,22:25:50.000,261,11018222,-795,0,1758234349,15184.377280719993,133.7733838799977,50736.047366880004 2025-09-18,22:25:51.000,261,11018250,-795,0,1758234350,15184.357071789993,133.79453127000306,50736.06134112001 2025-09-18,22:25:52.000,261,11018236,-795,0,1758234351,15184.424434889988,133.81567866000114,50736.10326384 2025-09-18,22:25:53.000,261,11018220,-795,0,1758234352,15184.424434889988,133.82977691999986,50736.10326384 2025-09-18,22:25:54.000,261,11018211,-795,0,1758234353,15184.437907509993,133.84387517999858,50736.06134112001 2025-09-18,22:25:55.000,261,11018256,-795,0,1758234354,15184.485061679989,133.82977691999986,50736.15217368 2025-09-18,22:25:56.000,261,11018254,-795,0,1758234355,15184.525479539989,133.8227277900005,50736.15916080001 2025-09-18,22:25:57.000,261,11018219,-795,0,1758234356,15184.538952159994,133.81567866000114,50736.054354 2025-09-18,22:25:58.000,261,11018218,-795,0,1758234357,15184.552424779999,133.7733838799977,50736.03339264 2025-09-18,22:25:59.000,261,11018247,-795,0,1758234358,15184.565897399989,133.78043301000434,50736.11025096001 2025-09-18,22:26:00.000,261,11018226,-795,0,1758234359,15184.592842639999,133.78043301000434,50735.998457040005 2025-09-18,22:26:01.000,261,11018207,-795,0,1758234360,15184.619787879994,133.7733838799977,50736.08230248 2025-09-18,22:26:02.000,261,11018270,-795,0,1758234361,15184.619787879994,133.76633474999835,50736.10326384 2025-09-18,22:26:03.000,261,11018271,-795,0,1758234362,15184.62652418999,133.78043301000434,50736.117238080005 2025-09-18,22:26:04.000,261,11018239,-795,0,1758234363,15184.619787879994,133.80158040000242,50736.047366880004 2025-09-18,22:26:05.000,261,11018265,-795,0,1758234364,15184.680414669994,133.7874821400037,50736.15217368 2025-09-18,22:26:06.000,261,11018254,-795,0,1758234365,15184.69388729,133.7874821400037,50736.13121232 2025-09-18,22:26:07.000,261,11018276,-795,0,1758234366,15184.680414669994,133.75223648999963,50735.9844828 2025-09-18,22:26:08.000,261,11018265,-795,0,1758234367,15184.73430515,133.79453127000306,50736.117238080005 2025-09-18,22:26:09.000,261,11018259,-795,0,1758234368,15184.71409622,133.79453127000306,50736.09627672 2025-09-18,22:26:10.000,261,11018259,-795,0,1758234369,15184.74777776999,133.78043301000434,50736.14518656 2025-09-18,22:26:11.000,261,11018242,-795,0,1758234370,15184.781459319995,133.7874821400037,50736.180122159996 2025-09-18,22:26:12.000,261,11018218,-795,0,1758234371,15184.821877179995,133.78043301000434,50736.215057760004 2025-09-18,22:26:13.000,261,11018282,-795,0,1758234372,15184.821877179995,133.81567866000114,50736.1242252 2025-09-18,22:26:14.000,261,11018203,-795,0,1758234373,15184.82861348999,133.80862953000178,50736.10326384 2025-09-18,22:26:15.000,261,11018249,-795,0,1758234374,15184.84882241999,133.76633474999835,50736.13121232 2025-09-18,22:26:16.000,261,11018249,-795,0,1758234375,15184.87576766,133.78043301000434,50736.11025096001 2025-09-18,22:26:17.000,261,11018260,-795,0,1758234376,15184.842086109995,133.73108910000155,50736.01941840001 2025-09-18,22:26:18.000,261,11018257,-795,0,1758234377,15184.85555873,133.76633474999835,50736.1242252 2025-09-18,22:26:19.000,261,11018259,-795,0,1758234378,15184.862295039995,133.759285619999,50736.14518656 2025-09-18,22:26:20.000,261,11018234,-795,0,1758234379,15184.91618552,133.78043301000434,50736.15217368 2025-09-18,22:26:21.000,261,11018216,-795,0,1758234380,15184.92965813999,133.83682604999922,50736.18710928001 2025-09-18,22:26:22.000,261,11018251,-795,0,1758234381,15184.943130759995,133.85092430999794,50736.22204488 2025-09-18,22:26:23.000,261,11018267,-795,0,1758234382,15184.91618552,133.90026822000073,50736.15217368 2025-09-18,22:26:24.000,261,11018246,-795,0,1758234383,15184.91618552,133.90731735000008,50736.08230248 2025-09-18,22:26:25.000,261,11018215,-795,0,1758234384,15184.93639445,133.94256300000416,50736.08928960001 2025-09-18,22:26:26.000,261,11018271,-795,0,1758234385,15184.97007599999,133.96371039000223,50736.22204488 2025-09-18,22:26:27.000,261,11018257,-795,0,1758234386,15184.922921829995,133.94256300000416,50736.180122159996 2025-09-18,22:26:28.000,261,11018279,-795,0,1758234387,15184.91618552,133.9848577800003,50736.15916080001 2025-09-18,22:26:29.000,261,11018261,-795,0,1758234388,15184.89597659,134.01305429999775,50736.24300624 2025-09-18,22:26:30.000,261,11018252,-795,0,1758234389,15184.90944920999,134.0342016900031,50736.166147920005 2025-09-18,22:26:31.000,261,11018242,-795,0,1758234390,15184.84882241999,134.04125082000246,50736.180122159996 2025-09-18,22:26:32.000,261,11018268,-795,0,1758234391,15184.85555873,134.0694473399999,50736.13121232 2025-09-18,22:26:33.000,261,11018261,-795,0,1758234392,15184.862295039995,134.0694473399999,50736.15217368 2025-09-18,22:26:34.000,261,11018245,-795,0,1758234393,15184.902712899995,134.04829995000182,50736.25698048001 2025-09-18,22:26:35.000,261,11018270,-795,0,1758234394,15184.922921829995,134.04125082000246,50736.2639676 2025-09-18,22:26:36.000,261,11018275,-795,0,1758234395,15184.89597659,134.04125082000246,50736.25698048001 2025-09-18,22:26:37.000,261,11018276,-795,0,1758234396,15184.82861348999,134.02010343000438,50736.18710928001 2025-09-18,22:26:38.000,261,11018267,-795,0,1758234397,15184.86903134999,134.06239821000054,50736.284928960005 2025-09-18,22:26:39.000,261,11018262,-795,0,1758234398,15184.81514087,134.04125082000246,50736.24300624 2025-09-18,22:26:40.000,261,11018255,-795,0,1758234399,15184.80840455999,134.06239821000054,50736.20108352 2025-09-18,22:26:41.000,261,11018223,-795,0,1758234400,15184.79493194,134.09059472999797,50736.37576152001 2025-09-18,22:26:42.000,261,11018237,-795,0,1758234401,15184.77472301,134.08354559999862,50736.4386456 2025-09-18,22:26:43.000,261,11018221,-795,0,1758234402,15184.821877179995,134.09059472999797,50736.47358120001 2025-09-18,22:26:44.000,261,11018240,-795,0,1758234403,15184.741041459994,134.08354559999862,50736.38973576 2025-09-18,22:26:45.000,261,11018234,-795,0,1758234404,15184.73430515,134.07649646999926,50736.403710000006 2025-09-18,22:26:46.000,261,11018266,-795,0,1758234405,15184.75451408,134.08354559999862,50736.46659408 2025-09-18,22:26:47.000,261,11018253,-795,0,1758234406,15184.69388729,134.0976438600046,50736.34082592 2025-09-18,22:26:48.000,261,11018281,-795,0,1758234407,15184.73430515,134.0694473399999,50736.501529680005 2025-09-18,22:26:49.000,261,11018267,-795,0,1758234408,15184.70735990999,134.04125082000246,50736.52249104001 2025-09-18,22:26:50.000,261,11018263,-795,0,1758234409,15184.700623599994,134.05534908000118,50736.571400880006 2025-09-18,22:26:51.000,261,11018186,-795,0,1758234410,15184.673678359999,134.04125082000246,50736.52249104001 2025-09-18,22:26:52.000,261,11018261,-795,0,1758234411,15184.619787879994,134.0976438600046,50736.5085168 2025-09-18,22:26:53.000,261,11018201,-795,0,1758234412,15184.64673311999,134.0342016900031,50736.41768424 2025-09-18,22:26:54.000,261,11018184,-795,0,1758234413,15184.62652418999,134.01305429999775,50736.515503919996 2025-09-18,22:26:55.000,261,11018214,-795,0,1758234414,15184.592842639999,133.99895603999903,50736.48755544 2025-09-18,22:26:56.000,261,11018198,-795,0,1758234415,15184.586106329989,134.0060051699984,50736.5085168 2025-09-18,22:26:57.000,261,11018236,-795,0,1758234416,15184.545688469989,133.99190690999967,50736.41768424 2025-09-18,22:26:58.000,261,11018243,-795,0,1758234417,15184.565897399989,134.01305429999775,50736.55742664 2025-09-18,22:26:59.000,261,11018206,-795,0,1758234418,15184.559161089994,134.0060051699984,50736.59236224001 2025-09-18,22:27:00.000,261,11018250,-795,0,1758234419,15184.559161089994,134.01305429999775,50736.63428496 2025-09-18,22:27:01.000,261,11018175,-795,0,1758234420,15184.491797989998,133.9707595200016,50736.52947816 2025-09-18,22:27:02.000,261,11018230,-795,0,1758234421,15184.565897399989,134.0060051699984,50736.59934936 2025-09-18,22:27:03.000,261,11018202,-795,0,1758234422,15184.498534299993,134.0060051699984,50736.53646528 2025-09-18,22:27:04.000,261,11018219,-795,0,1758234423,15184.538952159994,133.97780865000095,50736.59934936 2025-09-18,22:27:05.000,261,11018231,-795,0,1758234424,15184.518743229994,133.96371039000223,50736.55742664 2025-09-18,22:27:06.000,261,11018219,-795,0,1758234425,15184.525479539989,133.9707595200016,50736.620310720005 2025-09-18,22:27:07.000,261,11018215,-795,0,1758234426,15184.512006919998,133.94961213000352,50736.59934936 2025-09-18,22:27:08.000,261,11018206,-795,0,1758234427,15184.505270609989,133.97780865000095,50736.55742664 2025-09-18,22:27:09.000,261,11018210,-795,0,1758234428,15184.532215849998,133.94256300000416,50736.55742664 2025-09-18,22:27:10.000,261,11018235,-795,0,1758234429,15184.525479539989,133.92846473999816,50736.5085168 2025-09-18,22:27:11.000,261,11018250,-795,0,1758234430,15184.505270609989,133.9214156099988,50736.52249104001 2025-09-18,22:27:12.000,261,11018208,-795,0,1758234431,15184.491797989998,133.8720717000033,50736.53646528 2025-09-18,22:27:13.000,261,11018194,-795,0,1758234432,15184.471589059998,133.886169960002,50736.56441376001 2025-09-18,22:27:14.000,261,11018247,-795,0,1758234433,15184.437907509993,133.85797344000457,50736.59934936 2025-09-18,22:27:15.000,261,11018224,-795,0,1758234434,15184.532215849998,133.8720717000033,50736.669220560005 2025-09-18,22:27:16.000,261,11018234,-795,0,1758234435,15184.505270609989,133.85092430999794,50736.63428496 2025-09-18,22:27:17.000,261,11018260,-795,0,1758234436,15184.458116439993,133.8720717000033,50736.54345240001 2025-09-18,22:27:18.000,261,11018251,-795,0,1758234437,15184.478325369993,133.86502257000393,50736.52947816 2025-09-18,22:27:19.000,261,11018249,-795,0,1758234438,15184.552424779999,133.86502257000393,50736.60633648 2025-09-18,22:27:20.000,261,11018247,-795,0,1758234439,15184.552424779999,133.84387517999858,50736.578388 2025-09-18,22:27:21.000,261,11018156,-795,0,1758234440,15184.572633709999,133.83682604999922,50736.59236224001 2025-09-18,22:27:22.000,261,11018227,-795,0,1758234441,15184.606315259989,133.87912083000265,50736.65524632 2025-09-18,22:27:23.000,261,11018263,-795,0,1758234442,15184.592842639999,133.886169960002,50736.59934936 2025-09-18,22:27:24.000,261,11018256,-795,0,1758234443,15184.64673311999,133.9214156099988,50736.6482592 2025-09-18,22:27:25.000,261,11018265,-795,0,1758234444,15184.660205739994,133.9214156099988,50736.683194799996 2025-09-18,22:27:26.000,261,11018191,-795,0,1758234445,15184.69388729,133.91436647999944,50736.64127208001 2025-09-18,22:27:27.000,261,11018236,-795,0,1758234446,15184.68715097999,133.9214156099988,50736.501529680005 2025-09-18,22:27:28.000,261,11018238,-795,0,1758234447,15184.66694204999,133.9707595200016,50736.53646528 2025-09-18,22:27:29.000,261,11018230,-795,0,1758234448,15184.71409622,133.99895603999903,50736.53646528 2025-09-18,22:27:30.000,261,11018256,-795,0,1758234449,15184.71409622,134.0342016900031,50736.550439520004 2025-09-18,22:27:31.000,261,11018222,-795,0,1758234450,15184.76798669999,134.04125082000246,50736.59236224001 2025-09-18,22:27:32.000,261,11018263,-795,0,1758234451,15184.75451408,134.06239821000054,50736.55742664 2025-09-18,22:27:33.000,261,11018263,-795,0,1758234452,15184.76798669999,134.07649646999926,50736.54345240001 2025-09-18,22:27:34.000,261,11018250,-795,0,1758234453,15184.78819562999,134.05534908000118,50736.56441376001 2025-09-18,22:27:35.000,261,11018274,-795,0,1758234454,15184.78819562999,134.07649646999926,50736.515503919996 2025-09-18,22:27:36.000,261,11018248,-795,0,1758234455,15184.80840455999,134.05534908000118,50736.46659408 2025-09-18,22:27:37.000,261,11018224,-795,0,1758234456,15184.842086109995,134.1187912500027,50736.382748640004 2025-09-18,22:27:38.000,261,11018201,-795,0,1758234457,15184.88924027999,134.08354559999862,50736.52947816 2025-09-18,22:27:39.000,261,11018284,-795,0,1758234458,15184.87576766,134.06239821000054,50736.48755544 2025-09-18,22:27:40.000,261,11018281,-795,0,1758234459,15184.89597659,134.07649646999926,50736.52947816 2025-09-18,22:27:41.000,261,11018228,-795,0,1758234460,15184.91618552,134.1187912500027,50736.5085168 2025-09-18,22:27:42.000,261,11018260,-795,0,1758234461,15184.93639445,134.11174212000333,50736.47358120001 2025-09-18,22:27:43.000,261,11018245,-795,0,1758234462,15184.943130759995,134.14698777000012,50736.501529680005 2025-09-18,22:27:44.000,261,11018254,-795,0,1758234463,15184.943130759995,134.14698777000012,50736.501529680005 2025-09-18,22:27:45.000,261,11018217,-795,0,1758234464,15185.023966479996,134.16108602999884,50736.48755544 2025-09-18,22:27:46.000,261,11018206,-795,0,1758234465,15184.97681231,134.1328895100014,50736.501529680005 2025-09-18,22:27:47.000,261,11018240,-795,0,1758234466,15184.963339689995,134.13993864000076,50736.37576152001 2025-09-18,22:27:48.000,261,11018229,-795,0,1758234467,15184.99702124,134.12584038000205,50736.4386456 2025-09-18,22:27:49.000,261,11018261,-795,0,1758234468,15185.01049385999,134.1328895100014,50736.5085168 2025-09-18,22:27:50.000,261,11018248,-795,0,1758234469,15185.044175409996,134.08354559999862,50736.515503919996 2025-09-18,22:27:51.000,261,11018233,-795,0,1758234470,15185.044175409996,134.0694473399999,50736.42467136001 2025-09-18,22:27:52.000,261,11018226,-795,0,1758234471,15184.99702124,134.02715256000374,50736.48755544 2025-09-18,22:27:53.000,261,11018270,-795,0,1758234472,15185.05764803,134.04829995000182,50736.578388 2025-09-18,22:27:54.000,261,11018218,-795,0,1758234473,15185.044175409996,134.0342016900031,50736.60633648 2025-09-18,22:27:55.000,261,11018204,-795,0,1758234474,15185.05091171999,134.08354559999862,50736.62729784 2025-09-18,22:27:56.000,261,11018200,-795,0,1758234475,15185.01723017,134.06239821000054,50736.6482592 2025-09-18,22:27:57.000,261,11018168,-795,0,1758234476,15185.023966479996,134.08354559999862,50736.66223344001 2025-09-18,22:27:58.000,261,11018189,-795,0,1758234477,15185.0374391,134.04125082000246,50736.683194799996 2025-09-18,22:27:59.000,261,11018215,-795,0,1758234478,15185.023966479996,134.1187912500027,50736.73210464001 2025-09-18,22:28:00.000,261,11018204,-795,0,1758234479,15184.983548619995,134.1328895100014,50736.69018192001 2025-09-18,22:28:01.000,261,11018237,-795,0,1758234480,15185.01049385999,134.1681351599982,50736.620310720005 2025-09-18,22:28:02.000,261,11018195,-795,0,1758234481,15184.99702124,134.1822334200042,50736.60633648 2025-09-18,22:28:03.000,261,11018250,-795,0,1758234482,15185.023966479996,134.23862645999907,50736.64127208001 2025-09-18,22:28:04.000,261,11018227,-795,0,1758234483,15185.003757549995,134.24567558999843,50736.65524632 2025-09-18,22:28:05.000,261,11018180,-795,0,1758234484,15185.0374391,134.25977385000442,50736.620310720005 2025-09-18,22:28:06.000,261,11018259,-795,0,1758234485,15185.064384339996,134.30206863000058,50736.69018192001 2025-09-18,22:28:07.000,261,11018237,-795,0,1758234486,15185.044175409996,134.3796090600008,50736.62729784 2025-09-18,22:28:08.000,261,11018266,-795,0,1758234487,15185.09806589,134.36551080000208,50736.620310720005 2025-09-18,22:28:09.000,261,11018231,-795,0,1758234488,15185.11827482,134.3796090600008,50736.61332360001 2025-09-18,22:28:10.000,261,11018230,-795,0,1758234489,15185.07785696,134.3796090600008,50736.669220560005 2025-09-18,22:28:11.000,261,11018203,-795,0,1758234490,15185.044175409996,134.41485471000487,50736.6482592 2025-09-18,22:28:12.000,261,11018229,-795,0,1758234491,15185.091329579991,134.36551080000208,50736.63428496 2025-09-18,22:28:13.000,261,11018196,-795,0,1758234492,15185.09806589,134.35141254000337,50736.753066 2025-09-18,22:28:14.000,261,11018241,-795,0,1758234493,15185.09806589,134.344363410004,50736.69018192001 2025-09-18,22:28:15.000,261,11018240,-795,0,1758234494,15185.11827482,134.32321601999865,50736.65524632 2025-09-18,22:28:16.000,261,11018231,-795,0,1758234495,15185.091329579991,134.30206863000058,50736.70415616 2025-09-18,22:28:17.000,261,11018215,-795,0,1758234496,15185.01049385999,134.28797037000186,50736.578388 2025-09-18,22:28:18.000,261,11018222,-795,0,1758234497,15185.05764803,134.21042994000163,50736.6482592 2025-09-18,22:28:19.000,261,11018188,-795,0,1758234498,15185.01049385999,134.1822334200042,50736.683194799996 2025-09-18,22:28:20.000,261,11018201,-795,0,1758234499,15185.0374391,134.11174212000333,50736.66223344001 2025-09-18,22:28:21.000,261,11018244,-795,0,1758234500,15185.01049385999,134.12584038000205,50736.739091760006 2025-09-18,22:28:22.000,261,11018241,-795,0,1758234501,15184.99028492999,134.08354559999862,50736.753066 2025-09-18,22:28:23.000,261,11018202,-795,0,1758234502,15185.01049385999,134.07649646999926,50736.69018192001 2025-09-18,22:28:24.000,261,11018214,-795,0,1758234503,15185.003757549995,134.04125082000246,50736.739091760006 2025-09-18,22:28:25.000,261,11018183,-795,0,1758234504,15185.0374391,134.06239821000054,50736.76005312001 2025-09-18,22:28:26.000,261,11018199,-795,0,1758234505,15185.05091171999,134.05534908000118,50736.788001600005 2025-09-18,22:28:27.000,261,11018207,-795,0,1758234506,15185.05091171999,134.0060051699984,50736.753066 2025-09-18,22:28:28.000,261,11018235,-795,0,1758234507,15185.023966479996,134.02715256000374,50736.69716904 2025-09-18,22:28:29.000,261,11018237,-795,0,1758234508,15185.0374391,134.04829995000182,50736.77402736 2025-09-18,22:28:30.000,261,11018196,-795,0,1758234509,15185.01723017,134.04125082000246,50736.739091760006 2025-09-18,22:28:31.000,261,11018237,-795,0,1758234510,15185.05091171999,134.04125082000246,50736.69716904 2025-09-18,22:28:32.000,261,11018187,-795,0,1758234511,15185.023966479996,134.05534908000118,50736.69716904 2025-09-18,22:28:33.000,261,11018243,-795,0,1758234512,15185.05091171999,134.08354559999862,50736.788001600005 2025-09-18,22:28:34.000,261,11018185,-795,0,1758234513,15185.104802199996,134.08354559999862,50736.76005312001 2025-09-18,22:28:35.000,261,11018269,-795,0,1758234514,15185.091329579991,134.0694473399999,50736.77402736 2025-09-18,22:28:36.000,261,11018226,-795,0,1758234515,15185.125011129996,134.0694473399999,50736.8229372 2025-09-18,22:28:37.000,261,11018226,-795,0,1758234516,15185.11827482,134.09059472999797,50736.78101448001 2025-09-18,22:28:38.000,261,11018208,-795,0,1758234517,15185.172165299991,134.06239821000054,50736.85787280001 2025-09-18,22:28:39.000,261,11018230,-795,0,1758234518,15185.185637919996,134.0976438600046,50736.788001600005 2025-09-18,22:28:40.000,261,11018203,-795,0,1758234519,15185.192374229991,134.0694473399999,50736.850885679996 2025-09-18,22:28:41.000,261,11018228,-795,0,1758234520,15185.205846849996,134.05534908000118,50736.78101448001 2025-09-18,22:28:42.000,261,11018237,-795,0,1758234521,15185.158692680001,134.0342016900031,50736.850885679996 2025-09-18,22:28:43.000,261,11018215,-795,0,1758234522,15185.212583159991,134.06239821000054,50736.84389856 2025-09-18,22:28:44.000,261,11018205,-795,0,1758234523,15185.205846849996,134.0694473399999,50736.84389856 2025-09-18,22:28:45.000,261,11018194,-795,0,1758234524,15185.205846849996,134.0694473399999,50736.836911440005 2025-09-18,22:28:46.000,261,11018232,-795,0,1758234525,15185.259737330001,134.09059472999797,50736.84389856 2025-09-18,22:28:47.000,261,11018198,-795,0,1758234526,15185.239528400001,134.05534908000118,50736.73210464001 2025-09-18,22:28:48.000,261,11018205,-795,0,1758234527,15185.253001019992,134.09059472999797,50736.86485992 2025-09-18,22:28:49.000,261,11018258,-795,0,1758234528,15185.279946260001,134.09059472999797,50736.84389856 2025-09-18,22:28:50.000,261,11018215,-795,0,1758234529,15185.313627809992,134.11174212000333,50736.87184704 2025-09-18,22:28:51.000,261,11018198,-795,0,1758234530,15185.320364120002,134.0976438600046,50736.81595008 2025-09-18,22:28:52.000,261,11018201,-795,0,1758234531,15185.259737330001,134.08354559999862,50736.79498872 2025-09-18,22:28:53.000,261,11018265,-795,0,1758234532,15185.273209949992,134.07649646999926,50736.71114328001 2025-09-18,22:28:54.000,261,11018225,-795,0,1758234533,15185.300155190002,134.0694473399999,50736.73210464001 2025-09-18,22:28:55.000,261,11018245,-795,0,1758234534,15185.259737330001,134.11174212000333,50736.74607888 2025-09-18,22:28:56.000,261,11018223,-795,0,1758234535,15185.286682569997,134.16108602999884,50736.788001600005 2025-09-18,22:28:57.000,261,11018244,-795,0,1758234536,15185.259737330001,134.15403689999948,50736.739091760006 2025-09-18,22:28:58.000,261,11018235,-795,0,1758234537,15185.286682569997,134.21042994000163,50736.73210464001 2025-09-18,22:28:59.000,261,11018240,-795,0,1758234538,15185.300155190002,134.20338081000227,50736.66223344001 2025-09-18,22:29:00.000,261,11018221,-795,0,1758234539,15185.279946260001,134.23862645999907,50736.65524632 2025-09-18,22:29:01.000,261,11018261,-795,0,1758234540,15185.313627809992,134.26682298000378,50736.683194799996 2025-09-18,22:29:02.000,261,11018227,-795,0,1758234541,15185.313627809992,134.29501950000122,50736.620310720005 2025-09-18,22:29:03.000,261,11018224,-795,0,1758234542,15185.279946260001,134.30911775999994,50736.59934936 2025-09-18,22:29:04.000,261,11018269,-795,0,1758234543,15185.253001019992,134.30206863000058,50736.683194799996 2025-09-18,22:29:05.000,261,11018241,-795,0,1758234544,15185.286682569997,134.35141254000337,50736.65524632 2025-09-18,22:29:06.000,261,11018228,-795,0,1758234545,15185.266473639997,134.36551080000208,50736.67620768 2025-09-18,22:29:07.000,261,11018241,-795,0,1758234546,15185.273209949992,134.4289529700036,50736.6482592 2025-09-18,22:29:08.000,261,11018256,-795,0,1758234547,15185.286682569997,134.40075644999888,50736.59236224001 2025-09-18,22:29:09.000,261,11018204,-795,0,1758234548,15185.313627809992,134.40780557999824,50736.683194799996 2025-09-18,22:29:10.000,261,11018254,-795,0,1758234549,15185.313627809992,134.45010036000167,50736.69716904 2025-09-18,22:29:11.000,261,11018275,-795,0,1758234550,15185.320364120002,134.4289529700036,50736.753066 2025-09-18,22:29:12.000,261,11018231,-795,0,1758234551,15185.387727219997,134.45714949000103,50736.76704024 2025-09-18,22:29:13.000,261,11018262,-795,0,1758234552,15185.347309359997,134.45010036000167,50736.77402736 2025-09-18,22:29:14.000,261,11018242,-795,0,1758234553,15185.327100429997,134.48534600999847,50736.69018192001 2025-09-18,22:29:15.000,261,11018263,-795,0,1758234554,15185.347309359997,134.51354253000318,50736.73210464001 2025-09-18,22:29:16.000,261,11018272,-795,0,1758234555,15185.340573050002,134.48534600999847,50736.683194799996 2025-09-18,22:29:17.000,261,11018222,-795,0,1758234556,15185.313627809992,134.4782968799991,50736.620310720005 2025-09-18,22:29:18.000,261,11018208,-795,0,1758234557,15185.401199840002,134.4641986200004,50736.71114328001 2025-09-18,22:29:19.000,261,11018228,-795,0,1758234558,15185.434881389992,134.42190384000423,50736.73210464001 2025-09-18,22:29:20.000,261,11018237,-795,0,1758234559,15185.428145079997,134.35141254000337,50736.76005312001 2025-09-18,22:29:21.000,261,11018292,-795,0,1758234560,15185.407936149997,134.30206863000058,50736.74607888 2025-09-18,22:29:22.000,261,11018290,-795,0,1758234561,15185.414672459992,134.24567558999843,50736.753066 2025-09-18,22:29:23.000,261,11018286,-795,0,1758234562,15185.387727219997,134.1822334200042,50736.718130400004 2025-09-18,22:29:24.000,261,11018250,-795,0,1758234563,15185.421408770002,134.1187912500027,50736.73210464001 2025-09-18,22:29:25.000,261,11018238,-795,0,1758234564,15185.407936149997,134.09059472999797,50736.788001600005 2025-09-18,22:29:26.000,261,11018296,-795,0,1758234565,15185.434881389992,134.08354559999862,50736.77402736 2025-09-18,22:29:27.000,261,11018210,-795,0,1758234566,15185.414672459992,134.04829995000182,50736.62729784 2025-09-18,22:29:28.000,261,11018275,-795,0,1758234567,15185.434881389992,134.07649646999926,50736.69018192001 2025-09-18,22:29:29.000,261,11018260,-795,0,1758234568,15185.441617700002,134.04125082000246,50736.739091760006 2025-09-18,22:29:30.000,261,11018244,-795,0,1758234569,15185.461826630002,134.0060051699984,50736.71114328001 2025-09-18,22:29:31.000,261,11018296,-795,0,1758234570,15185.448354009997,134.02010343000438,50736.71114328001 2025-09-18,22:29:32.000,261,11018265,-795,0,1758234571,15185.461826630002,134.0342016900031,50736.71114328001 2025-09-18,22:29:33.000,261,11018273,-795,0,1758234572,15185.502244490002,134.04125082000246,50736.72511752 2025-09-18,22:29:34.000,261,11018242,-795,0,1758234573,15185.488771869997,134.04125082000246,50736.70415616 2025-09-18,22:29:35.000,261,11018253,-795,0,1758234574,15185.495508179993,134.10469299000397,50736.6482592 2025-09-18,22:29:36.000,261,11018248,-795,0,1758234575,15185.508980799998,134.09059472999797,50736.73210464001 2025-09-18,22:29:37.000,261,11018250,-795,0,1758234576,15185.529189729998,134.14698777000012,50736.669220560005 2025-09-18,22:29:38.000,261,11018293,-795,0,1758234577,15185.495508179993,134.1822334200042,50736.718130400004 2025-09-18,22:29:39.000,261,11018189,-795,0,1758234578,15185.495508179993,134.18928255000355,50736.67620768 2025-09-18,22:29:40.000,261,11018278,-795,0,1758234579,15185.455090319992,134.1963316800029,50736.718130400004 2025-09-18,22:29:41.000,261,11018288,-795,0,1758234580,15185.475299249993,134.21042994000163,50736.73210464001 2025-09-18,22:29:42.000,261,11018270,-795,0,1758234581,15185.434881389992,134.21042994000163,50736.74607888 2025-09-18,22:29:43.000,261,11018246,-795,0,1758234582,15185.468562939997,134.2315773299997,50736.76704024 2025-09-18,22:29:44.000,261,11018227,-795,0,1758234583,15185.428145079997,134.22452820000035,50736.74607888 2025-09-18,22:29:45.000,261,11018227,-795,0,1758234584,15185.448354009997,134.21042994000163,50736.73210464001 2025-09-18,22:29:46.000,261,11018244,-795,0,1758234585,15185.434881389992,134.20338081000227,50736.82992432001 2025-09-18,22:29:47.000,261,11018240,-795,0,1758234586,15185.434881389992,134.21042994000163,50736.8229372 2025-09-18,22:29:48.000,261,11018248,-795,0,1758234587,15185.455090319992,134.11174212000333,50736.82992432001 2025-09-18,22:29:49.000,261,11018242,-795,0,1758234588,15185.455090319992,134.08354559999862,50736.87184704 2025-09-18,22:29:50.000,261,11018253,-795,0,1758234589,15185.455090319992,134.05534908000118,50736.82992432001 2025-09-18,22:29:51.000,261,11018256,-795,0,1758234590,15185.414672459992,133.99895603999903,50736.81595008 2025-09-18,22:29:52.000,261,11018269,-795,0,1758234591,15185.428145079997,134.0342016900031,50736.80197584 2025-09-18,22:29:53.000,261,11018252,-795,0,1758234592,15185.414672459992,134.02010343000438,50736.80197584 2025-09-18,22:29:54.000,261,11018289,-795,0,1758234593,15185.421408770002,134.06239821000054,50736.76704024 2025-09-18,22:29:55.000,261,11018271,-795,0,1758234594,15185.380990910002,134.0976438600046,50736.80896296001 2025-09-18,22:29:56.000,261,11018249,-795,0,1758234595,15185.380990910002,134.1328895100014,50736.69716904 2025-09-18,22:29:57.000,261,11018257,-795,0,1758234596,15185.313627809992,134.21042994000163,50736.683194799996 2025-09-18,22:29:58.000,261,11018295,-795,0,1758234597,15185.380990910002,134.26682298000378,50736.669220560005 2025-09-18,22:29:59.000,261,11018262,-795,0,1758234598,15185.414672459992,134.37255993000144,50736.788001600005 2025-09-18,22:30:00.000,261,11018280,-795,0,1758234599,15185.434881389992,134.4782968799991,50736.80197584 2025-09-18,22:30:01.000,261,11018274,-795,0,1758234600,15185.455090319992,134.58403383000405,50736.76704024 2025-09-18,22:30:02.000,261,11018285,-795,0,1758234601,15185.461826630002,134.675672520003,50736.80197584 2025-09-18,22:30:03.000,261,11018295,-795,0,1758234602,15185.434881389992,134.73206555999786,50736.81595008 2025-09-18,22:30:04.000,261,11018274,-795,0,1758234603,15185.441617700002,134.80255685999873,50736.79498872 2025-09-18,22:30:05.000,261,11018276,-795,0,1758234604,15185.468562939997,134.88009728999896,50736.80197584 2025-09-18,22:30:06.000,261,11018253,-795,0,1758234605,15185.495508179993,134.95058858999982,50736.753066 2025-09-18,22:30:07.000,261,11018238,-795,0,1758234606,15185.475299249993,134.9858342400039,50736.718130400004 2025-09-18,22:30:08.000,261,11018278,-795,0,1758234607,15185.508980799998,134.97878511000454,50736.80197584 2025-09-18,22:30:09.000,261,11018285,-795,0,1758234608,15185.569607589998,134.95058858999982,50736.80197584 2025-09-18,22:30:10.000,261,11018294,-795,0,1758234609,15185.616761759993,134.95058858999982,50736.78101448001 2025-09-18,22:30:11.000,261,11018259,-795,0,1758234610,15185.630234379998,134.95058858999982,50736.81595008 2025-09-18,22:30:12.000,261,11018263,-795,0,1758234611,15185.650443309998,134.96468684999854,50736.836911440005 2025-09-18,22:30:13.000,261,11018264,-795,0,1758234612,15185.663915929988,134.95763771999918,50736.788001600005 2025-09-18,22:30:14.000,261,11018308,-795,0,1758234613,15185.697597479993,134.88714641999832,50736.79498872 2025-09-18,22:30:15.000,261,11018283,-795,0,1758234614,15185.717806409993,134.88009728999896,50736.87883416001 2025-09-18,22:30:16.000,261,11018265,-795,0,1758234615,15185.690861169998,134.9223920700024,50736.87883416001 2025-09-18,22:30:17.000,261,11018302,-795,0,1758234616,15185.630234379998,134.9012446800043,50736.788001600005 2025-09-18,22:30:18.000,261,11018253,-795,0,1758234617,15185.684124859989,134.88714641999832,50736.71114328001 2025-09-18,22:30:19.000,261,11018273,-795,0,1758234618,15185.704333789989,134.89419554999768,50736.70415616 2025-09-18,22:30:20.000,261,11018260,-795,0,1758234619,15185.717806409993,134.91534294000303,50736.66223344001 2025-09-18,22:30:21.000,261,11018275,-795,0,1758234620,15185.731279029998,134.9012446800043,50736.70415616 2025-09-18,22:30:22.000,261,11018260,-795,0,1758234621,15185.771696889999,134.90829381000367,50736.69716904 2025-09-18,22:30:23.000,261,11018257,-795,0,1758234622,15185.798642129994,134.85190077000152,50736.669220560005 2025-09-18,22:30:24.000,261,11018274,-795,0,1758234623,15185.818851059994,134.83075338000344,50736.66223344001 2025-09-18,22:30:25.000,261,11018263,-795,0,1758234624,15185.818851059994,134.7743603400013,50736.73210464001 2025-09-18,22:30:26.000,261,11018271,-795,0,1758234625,15185.832323679999,134.7391146900045,50736.64127208001 2025-09-18,22:30:27.000,261,11018253,-795,0,1758234626,15185.818851059994,134.73206555999786,50736.58537512 2025-09-18,22:30:28.000,261,11018300,-795,0,1758234627,15185.879477849994,134.66862339000363,50736.620310720005 2025-09-18,22:30:29.000,261,11018292,-795,0,1758234628,15185.88621415999,134.64747599999828,50736.69018192001 2025-09-18,22:30:30.000,261,11018263,-795,0,1758234629,15185.879477849994,134.5628864399987,50736.683194799996 2025-09-18,22:30:31.000,261,11018290,-795,0,1758234630,15185.88621415999,134.4641986200004,50736.718130400004 2025-09-18,22:30:32.000,261,11018278,-795,0,1758234631,15185.879477849994,134.4289529700036,50736.739091760006 2025-09-18,22:30:33.000,261,11018289,-795,0,1758234632,15185.92663201999,134.38665819000016,50736.850885679996 2025-09-18,22:30:34.000,261,11018272,-795,0,1758234633,15185.90642308999,134.35141254000337,50736.80197584 2025-09-18,22:30:35.000,261,11018296,-795,0,1758234634,15185.90642308999,134.30911775999994,50736.788001600005 2025-09-18,22:30:36.000,261,11018293,-795,0,1758234635,15185.892950469999,134.2809212400025,50736.788001600005 2025-09-18,22:30:37.000,261,11018270,-795,0,1758234636,15185.818851059994,134.24567558999843,50736.669220560005 2025-09-18,22:30:38.000,261,11018265,-795,0,1758234637,15185.90642308999,134.1963316800029,50736.87184704 2025-09-18,22:30:39.000,261,11018281,-795,0,1758234638,15185.892950469999,134.17518429000484,50736.77402736 2025-09-18,22:30:40.000,261,11018263,-795,0,1758234639,15185.90642308999,134.17518429000484,50736.87883416001 2025-09-18,22:30:41.000,261,11018308,-795,0,1758234640,15185.88621415999,134.1328895100014,50736.9626796 2025-09-18,22:30:42.000,261,11018284,-795,0,1758234641,15185.892950469999,134.15403689999948,50736.86485992 2025-09-18,22:30:43.000,261,11018268,-795,0,1758234642,15185.892950469999,134.08354559999862,50736.739091760006 2025-09-18,22:30:44.000,261,11018268,-795,0,1758234643,15185.92663201999,134.04829995000182,50736.69018192001 2025-09-18,22:30:45.000,261,11018308,-795,0,1758234644,15185.899686779994,133.99190690999967,50736.69716904 2025-09-18,22:30:46.000,261,11018270,-795,0,1758234645,15185.95357726,133.94256300000416,50736.63428496 2025-09-18,22:30:47.000,261,11018279,-795,0,1758234646,15185.93336833,133.92846473999816,50736.67620768 2025-09-18,22:30:48.000,261,11018292,-795,0,1758234647,15185.980522499995,133.85797344000457,50736.76005312001 2025-09-18,22:30:49.000,261,11018309,-795,0,1758234648,15185.97378619,133.8227277900005,50736.77402736 2025-09-18,22:30:50.000,261,11018288,-795,0,1758234649,15185.940104639994,133.78043301000434,50736.76005312001 2025-09-18,22:30:51.000,261,11018266,-795,0,1758234650,15185.93336833,133.7381382300009,50736.86485992 2025-09-18,22:30:52.000,261,11018282,-795,0,1758234651,15185.93336833,133.7381382300009,50736.836911440005 2025-09-18,22:30:53.000,261,11018258,-795,0,1758234652,15185.892950469999,133.69584345000476,50736.79498872 2025-09-18,22:30:54.000,261,11018257,-795,0,1758234653,15185.92663201999,133.71699084000284,50736.79498872 2025-09-18,22:30:55.000,261,11018319,-795,0,1758234654,15185.92663201999,133.7240399700022,50736.80197584 2025-09-18,22:30:56.000,261,11018236,-795,0,1758234655,15185.899686779994,133.759285619999,50736.91376976 2025-09-18,22:30:57.000,261,11018207,-795,0,1758234656,15185.892950469999,133.76633474999835,50736.76005312001 2025-09-18,22:30:58.000,261,11018241,-795,0,1758234657,15185.940104639994,133.83682604999922,50736.8928084 2025-09-18,22:30:59.000,261,11018276,-795,0,1758234658,15185.892950469999,133.886169960002,50736.87184704 2025-09-18,22:31:00.000,261,11018264,-795,0,1758234659,15185.90642308999,133.89321909000137,50736.87883416001 2025-09-18,22:31:01.000,261,11018225,-795,0,1758234660,15185.92663201999,133.9355138700048,50736.81595008 2025-09-18,22:31:02.000,261,11018250,-795,0,1758234661,15185.940104639994,134.0060051699984,50736.92075688 2025-09-18,22:31:03.000,261,11018261,-795,0,1758234662,15185.90642308999,134.05534908000118,50736.8928084 2025-09-18,22:31:04.000,261,11018244,-795,0,1758234663,15185.879477849994,134.06239821000054,50736.80896296001 2025-09-18,22:31:05.000,261,11018263,-795,0,1758234664,15185.825587369989,134.1328895100014,50736.8229372 2025-09-18,22:31:06.000,261,11018278,-795,0,1758234665,15185.839059989994,134.1822334200042,50736.79498872 2025-09-18,22:31:07.000,261,11018259,-795,0,1758234666,15185.791905819999,134.2527247199978,50736.69018192001 2025-09-18,22:31:08.000,261,11018252,-795,0,1758234667,15185.805378439989,134.27387211000314,50736.79498872 2025-09-18,22:31:09.000,261,11018251,-795,0,1758234668,15185.798642129994,134.3161668899993,50736.885821280004 2025-09-18,22:31:10.000,261,11018247,-795,0,1758234669,15185.805378439989,134.37255993000144,50736.98364096 2025-09-18,22:31:11.000,261,11018271,-795,0,1758234670,15185.791905819999,134.4289529700036,50736.9626796 2025-09-18,22:31:12.000,261,11018265,-795,0,1758234671,15185.771696889999,134.49239513999783,50736.89979552001 2025-09-18,22:31:13.000,261,11018273,-795,0,1758234672,15185.791905819999,134.55583730999933,50736.98364096 2025-09-18,22:31:14.000,261,11018292,-795,0,1758234673,15185.751487959998,134.64042686999892,50736.87883416001 2025-09-18,22:31:15.000,261,11018266,-795,0,1758234674,15185.738015339994,134.675672520003,50736.86485992 2025-09-18,22:31:16.000,261,11018277,-795,0,1758234675,15185.751487959998,134.73206555999786,50736.885821280004 2025-09-18,22:31:17.000,261,11018271,-795,0,1758234676,15185.744751649989,134.76731121000194,50736.93473112 2025-09-18,22:31:18.000,261,11018268,-795,0,1758234677,15185.805378439989,134.86599903000024,50736.93473112 2025-09-18,22:31:19.000,261,11018266,-795,0,1758234678,15185.744751649989,134.88714641999832,50736.8928084 2025-09-18,22:31:20.000,261,11018283,-795,0,1758234679,15185.791905819999,134.9364903300011,50736.8229372 2025-09-18,22:31:21.000,261,11018241,-795,0,1758234680,15185.805378439989,134.95058858999982,50736.86485992 2025-09-18,22:31:22.000,261,11018294,-795,0,1758234681,15185.88621415999,135.0210798900007,50736.80896296001 2025-09-18,22:31:23.000,261,11018258,-795,0,1758234682,15185.88621415999,135.0210798900007,50736.80896296001 2025-09-18,22:31:24.000,261,11018235,-795,0,1758234683,15185.88621415999,135.02812902000005,50736.76005312001 2025-09-18,22:31:25.000,261,11018255,-795,0,1758234684,15185.90642308999,135.0210798900007,50736.836911440005 2025-09-18,22:31:26.000,261,11018279,-795,0,1758234685,15185.919895709994,135.0210798900007,50736.82992432001 2025-09-18,22:31:27.000,261,11018251,-795,0,1758234686,15185.86600522999,134.97878511000454,50736.61332360001 2025-09-18,22:31:28.000,261,11018294,-795,0,1758234687,15185.940104639994,134.92944120000175,50736.69716904 2025-09-18,22:31:29.000,261,11018322,-795,0,1758234688,15185.93336833,134.90829381000367,50736.76005312001 2025-09-18,22:31:30.000,261,11018262,-795,0,1758234689,15185.99399512,134.8378025100028,50736.739091760006 2025-09-18,22:31:31.000,261,11018283,-795,0,1758234690,15185.97378619,134.80255685999873,50736.76704024 2025-09-18,22:31:32.000,261,11018246,-795,0,1758234691,15185.960313569994,134.76731121000194,50736.74607888 2025-09-18,22:31:33.000,261,11018253,-795,0,1758234692,15185.94684094999,134.75321295000322,50736.753066 2025-09-18,22:31:34.000,261,11018241,-795,0,1758234693,15185.960313569994,134.71796729999915,50736.753066 2025-09-18,22:31:35.000,261,11018262,-795,0,1758234694,15185.96704987999,134.76026208000258,50736.76704024 2025-09-18,22:31:36.000,261,11018246,-795,0,1758234695,15185.99399512,134.70386904000043,50736.72511752 2025-09-18,22:31:37.000,261,11018253,-795,0,1758234696,15185.980522499995,134.76026208000258,50736.65524632 2025-09-18,22:31:38.000,261,11018272,-795,0,1758234697,15186.01420405,134.82370425000408,50736.69716904 2025-09-18,22:31:39.000,261,11018267,-795,0,1758234698,15186.03441298,134.8378025100028,50736.67620768 2025-09-18,22:31:40.000,261,11018296,-795,0,1758234699,15186.041149289995,134.8730481599996,50736.683194799996 2025-09-18,22:31:41.000,261,11018308,-795,0,1758234700,15186.061358219995,134.90829381000367,50736.669220560005 2025-09-18,22:31:42.000,261,11018251,-795,0,1758234701,15186.02767666999,134.99288337000326,50736.73210464001 2025-09-18,22:31:43.000,261,11018292,-795,0,1758234702,15186.061358219995,135.04222727999877,50736.71114328001 2025-09-18,22:31:44.000,261,11018301,-795,0,1758234703,15186.081567149995,135.05632554000476,50736.669220560005 2025-09-18,22:31:45.000,261,11018240,-795,0,1758234704,15186.09503977,135.04927640999813,50736.6482592 2025-09-18,22:31:46.000,261,11018287,-795,0,1758234705,15186.12872131999,135.07042380000348,50736.669220560005 2025-09-18,22:31:47.000,261,11018265,-795,0,1758234706,15186.08830345999,135.0351781499994,50736.55742664 2025-09-18,22:31:48.000,261,11018258,-795,0,1758234707,15186.14893024999,135.02812902000005,50736.683194799996 2025-09-18,22:31:49.000,261,11018258,-795,0,1758234708,15186.142193939995,135.04927640999813,50736.69716904 2025-09-18,22:31:50.000,261,11018273,-795,0,1758234709,15186.17587549,135.02812902000005,50736.6482592 2025-09-18,22:31:51.000,261,11018268,-795,0,1758234710,15186.14893024999,134.9364903300011,50736.67620768 2025-09-18,22:31:52.000,261,11018258,-795,0,1758234711,15186.12872131999,134.9012446800043,50736.72511752 2025-09-18,22:31:53.000,261,11018282,-795,0,1758234712,15186.13545763,134.82370425000408,50736.739091760006 2025-09-18,22:31:54.000,261,11018267,-795,0,1758234713,15186.13545763,134.84485164000216,50736.77402736 2025-09-18,22:31:55.000,261,11018251,-795,0,1758234714,15186.061358219995,134.79550772999937,50736.74607888 2025-09-18,22:31:56.000,261,11018279,-795,0,1758234715,15186.05462191,134.76026208000258,50736.718130400004 2025-09-18,22:31:57.000,261,11018265,-795,0,1758234716,15186.00746773999,134.74616382000386,50736.64127208001 2025-09-18,22:31:58.000,261,11018223,-795,0,1758234717,15186.000731429995,134.7743603400013,50736.79498872 2025-09-18,22:31:59.000,261,11018289,-795,0,1758234718,15186.041149289995,134.80255685999873,50736.79498872 2025-09-18,22:32:00.000,261,11018286,-795,0,1758234719,15186.00746773999,134.8378025100028,50736.77402736 2025-09-18,22:32:01.000,261,11018265,-795,0,1758234720,15185.99399512,134.84485164000216,50736.80197584 2025-09-18,22:32:02.000,261,11018269,-795,0,1758234721,15186.02767666999,134.85894990000088,50736.955692480005 2025-09-18,22:32:03.000,261,11018251,-795,0,1758234722,15186.05462191,134.8378025100028,50736.80896296001 2025-09-18,22:32:04.000,261,11018299,-795,0,1758234723,15186.05462191,134.83075338000344,50736.885821280004 2025-09-18,22:32:05.000,261,11018279,-795,0,1758234724,15186.061358219995,134.79550772999937,50736.82992432001 2025-09-18,22:32:06.000,261,11018235,-795,0,1758234725,15186.081567149995,134.7109181699998,50736.8229372 2025-09-18,22:32:07.000,261,11018207,-795,0,1758234726,15186.03441298,134.675672520003,50736.92774400001 2025-09-18,22:32:08.000,261,11018243,-795,0,1758234727,15186.02767666999,134.59813209000276,50736.92774400001 2025-09-18,22:32:09.000,261,11018257,-795,0,1758234728,15186.020940359995,134.4641986200004,50736.99062808 2025-09-18,22:32:10.000,261,11018230,-795,0,1758234729,15185.95357726,134.38665819000016,50737.0325508 2025-09-18,22:32:11.000,261,11018311,-795,0,1758234730,15185.98725880999,134.30206863000058,50737.02556368001 2025-09-18,22:32:12.000,261,11018282,-795,0,1758234731,15185.9131594,134.1963316800029,50737.04652504001 2025-09-18,22:32:13.000,261,11018274,-795,0,1758234732,15185.892950469999,134.20338081000227,50737.004602320005 2025-09-18,22:32:14.000,261,11018258,-795,0,1758234733,15185.88621415999,134.13993864000076,50737.053512160004 2025-09-18,22:32:15.000,261,11018225,-795,0,1758234734,15185.812114749999,134.12584038000205,50737.04652504001 2025-09-18,22:32:16.000,261,11018284,-795,0,1758234735,15185.758224269994,134.07649646999926,50736.98364096 2025-09-18,22:32:17.000,261,11018272,-795,0,1758234736,15185.751487959998,134.1681351599982,50736.89979552001 2025-09-18,22:32:18.000,261,11018237,-795,0,1758234737,15185.744751649989,134.17518429000484,50736.96966672 2025-09-18,22:32:19.000,261,11018260,-795,0,1758234738,15185.771696889999,134.22452820000035,50737.018576559996 2025-09-18,22:32:20.000,261,11018284,-795,0,1758234739,15185.771696889999,134.330265149998,50736.93473112 2025-09-18,22:32:21.000,261,11018280,-795,0,1758234740,15185.791905819999,134.4289529700036,50736.99761520001 2025-09-18,22:32:22.000,261,11018290,-795,0,1758234741,15185.771696889999,134.51354253000318,50737.03953792 2025-09-18,22:32:23.000,261,11018248,-795,0,1758234742,15185.791905819999,134.5769847000047,50736.8928084 2025-09-18,22:32:24.000,261,11018243,-795,0,1758234743,15185.798642129994,134.6263286100002,50736.85787280001 2025-09-18,22:32:25.000,261,11018277,-795,0,1758234744,15185.812114749999,134.66862339000363,50736.91376976 2025-09-18,22:32:26.000,261,11018273,-795,0,1758234745,15185.798642129994,134.66862339000363,50736.8928084 2025-09-18,22:32:27.000,261,11018267,-795,0,1758234746,15185.771696889999,134.66157426000427,50736.76005312001 2025-09-18,22:32:28.000,261,11018268,-795,0,1758234747,15185.764960579989,134.60518122000212,50736.78101448001 2025-09-18,22:32:29.000,261,11018258,-795,0,1758234748,15185.778433199994,134.56993556999805,50736.885821280004 2025-09-18,22:32:30.000,261,11018282,-795,0,1758234749,15185.758224269994,134.50649340000382,50736.836911440005 2025-09-18,22:32:31.000,261,11018271,-795,0,1758234750,15185.704333789989,134.4641986200004,50736.76704024 2025-09-18,22:32:32.000,261,11018280,-795,0,1758234751,15185.657179619993,134.4430512300023,50736.80896296001 2025-09-18,22:32:33.000,261,11018181,-795,0,1758234752,15185.643706999988,134.41485471000487,50736.739091760006 2025-09-18,22:32:34.000,261,11018266,-795,0,1758234753,15185.616761759993,134.4430512300023,50736.739091760006 2025-09-18,22:32:35.000,261,11018274,-795,0,1758234754,15185.583080209988,134.45010036000167,50736.79498872 2025-09-18,22:32:36.000,261,11018240,-795,0,1758234755,15185.569607589998,134.49944427000446,50736.76704024 2025-09-18,22:32:37.000,261,11018233,-795,0,1758234756,15185.468562939997,134.5276407900019,50736.71114328001 2025-09-18,22:32:38.000,261,11018242,-795,0,1758234757,15185.495508179993,134.63337773999956,50736.84389856 2025-09-18,22:32:39.000,261,11018246,-795,0,1758234758,15185.475299249993,134.7109181699998,50736.80197584 2025-09-18,22:32:40.000,261,11018234,-795,0,1758234759,15185.495508179993,134.81665512000473,50736.788001600005 2025-09-18,22:32:41.000,261,11018246,-795,0,1758234760,15185.488771869997,134.92944120000175,50736.76704024 2025-09-18,22:32:42.000,261,11018244,-795,0,1758234761,15185.482035560002,135.01403076000133,50736.74607888 2025-09-18,22:32:43.000,261,11018257,-795,0,1758234762,15185.502244490002,135.14091510000435,50736.72511752 2025-09-18,22:32:44.000,261,11018275,-795,0,1758234763,15185.488771869997,135.2325537900033,50736.74607888 2025-09-18,22:32:45.000,261,11018284,-795,0,1758234764,15185.515717109993,135.32419248000224,50736.76005312001 2025-09-18,22:32:46.000,261,11018238,-795,0,1758234765,15185.515717109993,135.3946837800031,50736.80197584 2025-09-18,22:32:47.000,261,11018295,-795,0,1758234766,15185.562871279988,135.46517508000397,50736.788001600005 2025-09-18,22:32:48.000,261,11018225,-795,0,1758234767,15185.576343899993,135.5427155100042,50736.76704024 2025-09-18,22:32:49.000,261,11018248,-795,0,1758234768,15185.542662350003,135.59910854999907,50736.753066 2025-09-18,22:32:50.000,261,11018268,-795,0,1758234769,15185.576343899993,135.6766489799993,50736.73210464001 2025-09-18,22:32:51.000,261,11018247,-795,0,1758234770,15185.535926039993,135.71894376000273,50736.73210464001 2025-09-18,22:32:52.000,261,11018236,-795,0,1758234771,15185.508980799998,135.7400911500008,50736.70415616 2025-09-18,22:32:53.000,261,11018215,-795,0,1758234772,15185.522453420002,135.79648419000296,50736.66223344001 2025-09-18,22:32:54.000,261,11018251,-795,0,1758234773,15185.455090319992,135.81763158000103,50736.64127208001 2025-09-18,22:32:55.000,261,11018223,-795,0,1758234774,15185.482035560002,135.8881228800019,50736.63428496 2025-09-18,22:32:56.000,261,11018261,-795,0,1758234775,15185.461826630002,135.9233685299987,50736.58537512 2025-09-18,22:32:57.000,261,11018264,-795,0,1758234776,15185.448354009997,135.90927026999998,50736.62729784 2025-09-18,22:32:58.000,261,11018245,-795,0,1758234777,15185.441617700002,135.91631939999934,50736.788001600005 2025-09-18,22:32:59.000,261,11018264,-795,0,1758234778,15185.421408770002,135.9374667900047,50736.72511752 2025-09-18,22:33:00.000,261,11018244,-795,0,1758234779,15185.414672459992,135.91631939999934,50736.69716904 2025-09-18,22:33:01.000,261,11018254,-795,0,1758234780,15185.448354009997,135.87402462000318,50736.69716904 2025-09-18,22:33:02.000,261,11018280,-795,0,1758234781,15185.475299249993,135.87402462000318,50736.80896296001 2025-09-18,22:33:03.000,261,11018199,-795,0,1758234782,15185.535926039993,135.89517201000126,50736.71114328001 2025-09-18,22:33:04.000,261,11018266,-795,0,1758234783,15185.556134969993,135.88107375000254,50736.70415616 2025-09-18,22:33:05.000,261,11018292,-795,0,1758234784,15185.623498069988,135.8881228800019,50736.81595008 2025-09-18,22:33:06.000,261,11018247,-795,0,1758234785,15185.690861169998,135.9233685299987,50736.836911440005 2025-09-18,22:33:07.000,261,11018262,-795,0,1758234786,15185.744751649989,135.94451592000405,50736.74607888 2025-09-18,22:33:08.000,261,11018218,-795,0,1758234787,15185.859268919994,135.95861418000277,50736.82992432001 2025-09-18,22:33:09.000,261,11018250,-795,0,1758234788,15185.90642308999,135.9868107000002,50736.72511752 2025-09-18,22:33:10.000,261,11018246,-795,0,1758234789,15185.96704987999,136.0502528700017,50736.72511752 2025-09-18,22:33:11.000,261,11018236,-795,0,1758234790,15186.020940359995,136.0714002599998,50736.620310720005 2025-09-18,22:33:12.000,261,11018270,-795,0,1758234791,15186.081567149995,136.11369504000322,50736.69716904 2025-09-18,22:33:13.000,261,11018216,-795,0,1758234792,15186.10851238999,136.12074417000258,50736.62729784 2025-09-18,22:33:14.000,261,11018239,-795,0,1758234793,15186.10851238999,136.1700880799981,50736.59934936 2025-09-18,22:33:15.000,261,11018258,-795,0,1758234794,15186.15566656,136.1348424300013,50736.74607888 2025-09-18,22:33:16.000,261,11018282,-795,0,1758234795,15186.121985009995,136.1348424300013,50736.55742664 2025-09-18,22:33:17.000,261,11018255,-795,0,1758234796,15186.101776079995,136.06435113000043,50736.65524632 2025-09-18,22:33:18.000,261,11018251,-795,0,1758234797,15186.09503977,135.99385982999956,50736.56441376001 2025-09-18,22:33:19.000,261,11018290,-795,0,1758234798,15186.06809452999,135.9374667900047,50736.72511752 2025-09-18,22:33:20.000,261,11018239,-795,0,1758234799,15186.07483084,135.8387789699991,50736.788001600005 2025-09-18,22:33:21.000,261,11018264,-795,0,1758234800,15186.05462191,135.76828766999824,50736.8229372 2025-09-18,22:33:22.000,261,11018262,-795,0,1758234801,15186.020940359995,135.62730507000379,50736.86485992 2025-09-18,22:33:23.000,261,11018237,-795,0,1758234802,15186.00746773999,135.5286172499982,50736.79498872 2025-09-18,22:33:24.000,261,11018311,-795,0,1758234803,15185.98725880999,135.45812595000461,50736.8928084 2025-09-18,22:33:25.000,261,11018311,-795,0,1758234804,15185.960313569994,135.37353638999775,50736.94870536001 2025-09-18,22:33:26.000,261,11018313,-795,0,1758234805,15185.92663201999,135.31714335000288,50736.94171824 2025-09-18,22:33:27.000,261,11018249,-795,0,1758234806,15185.832323679999,135.1832098800005,50736.885821280004 2025-09-18,22:33:28.000,261,11018274,-795,0,1758234807,15185.84579629999,135.10566945000028,50737.04652504001 2025-09-18,22:33:29.000,261,11018260,-795,0,1758234808,15185.791905819999,135.02812902000005,50736.87883416001 2025-09-18,22:33:30.000,261,11018276,-795,0,1758234809,15185.711070099998,134.91534294000303,50736.885821280004 2025-09-18,22:33:31.000,261,11018268,-795,0,1758234810,15185.704333789989,134.89419554999768,50737.01158944 2025-09-18,22:33:32.000,261,11018267,-795,0,1758234811,15185.657179619993,134.80255685999873,50736.99062808 2025-09-18,22:33:33.000,261,11018211,-795,0,1758234812,15185.657179619993,134.71796729999915,50736.98364096 2025-09-18,22:33:34.000,261,11018292,-795,0,1758234813,15185.589816519998,134.7250164299985,50736.99761520001 2025-09-18,22:33:35.000,261,11018238,-795,0,1758234814,15185.576343899993,134.7109181699998,50737.01158944 2025-09-18,22:33:36.000,261,11018270,-795,0,1758234815,15185.576343899993,134.74616382000386,50736.98364096 2025-09-18,22:33:37.000,261,11018270,-795,0,1758234816,15185.529189729998,134.75321295000322,50736.91376976 2025-09-18,22:33:38.000,261,11018211,-795,0,1758234817,15185.535926039993,134.73206555999786,50736.94870536001 2025-09-18,22:33:39.000,261,11018255,-795,0,1758234818,15185.461826630002,134.76731121000194,50736.87883416001 2025-09-18,22:33:40.000,261,11018260,-795,0,1758234819,15185.455090319992,134.76731121000194,50736.92075688 2025-09-18,22:33:41.000,261,11018282,-795,0,1758234820,15185.455090319992,134.81665512000473,50736.91376976 2025-09-18,22:33:42.000,261,11018279,-795,0,1758234821,15185.441617700002,134.84485164000216,50736.955692480005 2025-09-18,22:33:43.000,261,11018259,-795,0,1758234822,15185.434881389992,134.92944120000175,50736.96966672 2025-09-18,22:33:44.000,261,11018235,-795,0,1758234823,15185.380990910002,134.95763771999918,50736.87184704 2025-09-18,22:33:45.000,261,11018291,-795,0,1758234824,15185.347309359997,134.9717359799979,50736.87883416001 2025-09-18,22:33:46.000,261,11018261,-795,0,1758234825,15185.253001019992,134.9858342400039,50736.74607888 2025-09-18,22:33:47.000,261,11018229,-795,0,1758234826,15185.205846849996,135.0351781499994,50736.669220560005 2025-09-18,22:33:48.000,261,11018233,-795,0,1758234827,15185.226055779996,135.0351781499994,50736.67620768 2025-09-18,22:33:49.000,261,11018283,-795,0,1758234828,15185.172165299991,135.04927640999813,50736.65524632 2025-09-18,22:33:50.000,261,11018297,-795,0,1758234829,15185.165428989996,135.04222727999877,50736.70415616 2025-09-18,22:33:51.000,261,11018251,-795,0,1758234830,15185.09806589,135.04222727999877,50736.67620768 2025-09-18,22:33:52.000,261,11018260,-795,0,1758234831,15185.03070278999,135.06337467000412,50736.72511752 2025-09-18,22:33:53.000,261,11018180,-795,0,1758234832,15185.003757549995,135.05632554000476,50736.66223344001 2025-09-18,22:33:54.000,261,11018261,-795,0,1758234833,15184.92965813999,135.0845220600022,50736.70415616 2025-09-18,22:33:55.000,261,11018273,-795,0,1758234834,15184.89597659,135.10566945000028,50736.73210464001 2025-09-18,22:33:56.000,261,11018262,-795,0,1758234835,15184.8353498,135.1832098800005,50736.718130400004 2025-09-18,22:33:57.000,261,11018242,-795,0,1758234836,15184.84882241999,135.2677994400001,50736.70415616 2025-09-18,22:33:58.000,261,11018251,-795,0,1758234837,15184.862295039995,135.31714335000288,50736.84389856 2025-09-18,22:33:59.000,261,11018258,-795,0,1758234838,15184.87576766,135.4299294299999,50736.81595008 2025-09-18,22:34:00.000,261,11018211,-795,0,1758234839,15184.88924027999,135.50746986000013,50736.77402736 2025-09-18,22:34:01.000,261,11018239,-795,0,1758234840,15184.89597659,135.6132068099978,50736.72511752 2025-09-18,22:34:02.000,261,11018226,-795,0,1758234841,15184.91618552,135.71894376000273,50736.73210464001 2025-09-18,22:34:03.000,261,11018228,-795,0,1758234842,15185.01049385999,135.78238593000424,50736.718130400004 2025-09-18,22:34:04.000,261,11018269,-795,0,1758234843,15185.064384339996,135.9233685299987,50736.80197584 2025-09-18,22:34:05.000,261,11018273,-795,0,1758234844,15185.172165299991,135.95861418000277,50736.84389856 2025-09-18,22:34:06.000,261,11018263,-795,0,1758234845,15185.226055779996,135.9727124400015,50736.82992432001 2025-09-18,22:34:07.000,261,11018279,-795,0,1758234846,15185.279946260001,135.9515650500034,50736.85787280001 2025-09-18,22:34:08.000,261,11018214,-795,0,1758234847,15185.327100429997,135.93041765999806,50736.788001600005 2025-09-18,22:34:09.000,261,11018237,-795,0,1758234848,15185.354045669992,135.90222114000062,50736.718130400004 2025-09-18,22:34:10.000,261,11018224,-795,0,1758234849,15185.380990910002,135.85992636000447,50736.788001600005 2025-09-18,22:34:11.000,261,11018270,-795,0,1758234850,15185.434881389992,135.84582809999847,50736.87883416001 2025-09-18,22:34:12.000,261,11018245,-795,0,1758234851,15185.441617700002,135.85287722999783,50736.79498872 2025-09-18,22:34:13.000,261,11018288,-795,0,1758234852,15185.482035560002,135.81058245000168,50736.84389856 2025-09-18,22:34:14.000,261,11018252,-795,0,1758234853,15185.535926039993,135.80353332000232,50736.80197584 2025-09-18,22:34:15.000,261,11018263,-795,0,1758234854,15185.515717109993,135.86697549000382,50736.906782640006 2025-09-18,22:34:16.000,261,11018310,-795,0,1758234855,15185.515717109993,135.90927026999998,50736.9626796 2025-09-18,22:34:17.000,261,11018301,-795,0,1758234856,15185.434881389992,135.9233685299987,50736.78101448001 2025-09-18,22:34:18.000,261,11018284,-795,0,1758234857,15185.515717109993,136.036154610003,50736.86485992 2025-09-18,22:34:19.000,261,11018243,-795,0,1758234858,15185.569607589998,136.14894069000002,50736.87883416001 2025-09-18,22:34:20.000,261,11018295,-795,0,1758234859,15185.562871279988,136.17713721000473,50736.77402736 2025-09-18,22:34:21.000,261,11018279,-795,0,1758234860,15185.636970689993,136.25467763999768,50736.84389856 2025-09-18,22:34:22.000,261,11018212,-795,0,1758234861,15185.663915929988,136.31107067999983,50736.683194799996 2025-09-18,22:34:23.000,261,11018237,-795,0,1758234862,15185.704333789989,136.37451285000134,50736.718130400004 2025-09-18,22:34:24.000,261,11018251,-795,0,1758234863,15185.744751649989,136.40975849999813,50736.72511752 2025-09-18,22:34:25.000,261,11018286,-795,0,1758234864,15185.744751649989,136.480249799999,50736.77402736 2025-09-18,22:34:26.000,261,11018242,-795,0,1758234865,15185.771696889999,136.49434805999772,50736.753066 2025-09-18,22:34:27.000,261,11018247,-795,0,1758234866,15185.744751649989,136.47320066999964,50736.78101448001 2025-09-18,22:34:28.000,261,11018229,-795,0,1758234867,15185.751487959998,136.4309058900035,50736.718130400004 2025-09-18,22:34:29.000,261,11018279,-795,0,1758234868,15185.738015339994,136.39566023999942,50736.6482592 2025-09-18,22:34:30.000,261,11018259,-795,0,1758234869,15185.711070099998,136.26877590000367,50736.683194799996 2025-09-18,22:34:31.000,261,11018274,-795,0,1758234870,15185.717806409993,136.21943199000088,50736.65524632 2025-09-18,22:34:32.000,261,11018255,-795,0,1758234871,15185.690861169998,136.17713721000473,50736.69018192001 2025-09-18,22:34:33.000,261,11018283,-795,0,1758234872,15185.643706999988,136.15598981999938,50736.69018192001 2025-09-18,22:34:34.000,261,11018259,-795,0,1758234873,15185.603289139988,136.12779330000194,50736.65524632 2025-09-18,22:34:35.000,261,11018215,-795,0,1758234874,15185.610025449998,136.12779330000194,50736.60633648 2025-09-18,22:34:36.000,261,11018285,-795,0,1758234875,15185.562871279988,136.12074417000258,50736.788001600005 2025-09-18,22:34:37.000,261,11018270,-795,0,1758234876,15185.495508179993,136.14189156000066,50736.71114328001 2025-09-18,22:34:38.000,261,11018278,-795,0,1758234877,15185.515717109993,136.17713721000473,50736.753066 2025-09-18,22:34:39.000,261,11018251,-795,0,1758234878,15185.441617700002,136.15598981999938,50736.73210464001 2025-09-18,22:34:40.000,261,11018277,-795,0,1758234879,15185.428145079997,136.17713721000473,50736.76005312001 2025-09-18,22:34:41.000,261,11018259,-795,0,1758234880,15185.374254599992,136.21943199000088,50736.62729784 2025-09-18,22:34:42.000,261,11018229,-795,0,1758234881,15185.387727219997,136.1841863400041,50736.59934936 2025-09-18,22:34:43.000,261,11018238,-795,0,1758234882,15185.347309359997,136.15598981999938,50736.69716904 2025-09-18,22:34:44.000,261,11018270,-795,0,1758234883,15185.306891499997,136.12074417000258,50736.683194799996 2025-09-18,22:34:45.000,261,11018302,-795,0,1758234884,15185.286682569997,136.06435113000043,50736.62729784 2025-09-18,22:34:46.000,261,11018232,-795,0,1758234885,15185.306891499997,135.9515650500034,50736.669220560005 2025-09-18,22:34:47.000,261,11018274,-795,0,1758234886,15185.253001019992,135.7894350600036,50736.71114328001 2025-09-18,22:34:48.000,261,11018260,-795,0,1758234887,15185.266473639997,135.66255072000058,50736.77402736 2025-09-18,22:34:49.000,261,11018244,-795,0,1758234888,15185.185637919996,135.54976464000356,50736.739091760006 2025-09-18,22:34:50.000,261,11018250,-795,0,1758234889,15185.125011129996,135.45812595000461,50736.683194799996 2025-09-18,22:34:51.000,261,11018276,-795,0,1758234890,15185.091329579991,135.40878204000182,50736.80896296001 2025-09-18,22:34:52.000,261,11018273,-795,0,1758234891,15185.03070278999,135.35943812999903,50736.81595008 2025-09-18,22:34:53.000,261,11018230,-795,0,1758234892,15184.95660338,135.35943812999903,50736.788001600005 2025-09-18,22:34:54.000,261,11018253,-795,0,1758234893,15184.93639445,135.41583117000118,50736.82992432001 2025-09-18,22:34:55.000,261,11018269,-795,0,1758234894,15184.87576766,135.45107681999798,50736.85787280001 2025-09-18,22:34:56.000,261,11018260,-795,0,1758234895,15184.78819562999,135.58501029000035,50736.85787280001 2025-09-18,22:34:57.000,261,11018283,-795,0,1758234896,15184.69388729,135.64845246000186,50736.71114328001 2025-09-18,22:34:58.000,261,11018234,-795,0,1758234897,15184.660205739994,135.80353332000232,50736.79498872 2025-09-18,22:34:59.000,261,11018261,-795,0,1758234898,15184.64673311999,135.9374667900047,50736.86485992 2025-09-18,22:35:00.000,261,11018227,-795,0,1758234899,15184.599578949994,136.01500721999764,50736.92075688 2025-09-18,22:35:01.000,261,11018289,-795,0,1758234900,15184.586106329989,136.14189156000066,50736.86485992 2025-09-18,22:35:02.000,261,11018212,-795,0,1758234901,15184.512006919998,136.19123547000345,50736.955692480005 2025-09-18,22:35:03.000,261,11018242,-795,0,1758234902,15184.505270609989,136.21943199000088,50736.96966672 2025-09-18,22:35:04.000,261,11018250,-795,0,1758234903,15184.498534299993,136.20533373000217,50736.850885679996 2025-09-18,22:35:05.000,261,11018196,-795,0,1758234904,15184.478325369993,136.25467763999768,50736.906782640006 2025-09-18,22:35:06.000,261,11018251,-795,0,1758234905,15184.424434889988,136.17713721000473,50736.85787280001 2025-09-18,22:35:07.000,261,11018266,-795,0,1758234906,15184.410962269998,136.10664591000386,50736.65524632 2025-09-18,22:35:08.000,261,11018238,-795,0,1758234907,15184.471589059998,136.02910548000364,50736.66223344001 2025-09-18,22:35:09.000,261,11018257,-795,0,1758234908,15184.505270609989,135.9868107000002,50736.669220560005 2025-09-18,22:35:10.000,261,11018294,-795,0,1758234909,15184.532215849998,135.8881228800019,50736.753066 2025-09-18,22:35:11.000,261,11018252,-795,0,1758234910,15184.565897399989,135.86697549000382,50736.76005312001 2025-09-18,22:35:12.000,261,11018278,-795,0,1758234911,15184.552424779999,135.78238593000424,50736.71114328001 2025-09-18,22:35:13.000,261,11018262,-795,0,1758234912,15184.586106329989,135.77533680000488,50736.683194799996 2025-09-18,22:35:14.000,261,11018251,-795,0,1758234913,15184.653469429999,135.74714028000017,50736.76704024 2025-09-18,22:35:15.000,261,11018271,-795,0,1758234914,15184.700623599994,135.69779637000465,50736.76704024 2025-09-18,22:35:16.000,261,11018258,-795,0,1758234915,15184.70735990999,135.66255072000058,50736.77402736 2025-09-18,22:35:17.000,261,11018239,-795,0,1758234916,15184.741041459994,135.69779637000465,50736.78101448001 2025-09-18,22:35:18.000,261,11018227,-795,0,1758234917,15184.781459319995,135.66959984999994,50736.79498872 2025-09-18,22:35:19.000,261,11018245,-795,0,1758234918,15184.79493194,135.68369810999866,50736.84389856 2025-09-18,22:35:20.000,261,11018249,-795,0,1758234919,15184.821877179995,135.68369810999866,50736.8229372 2025-09-18,22:35:21.000,261,11018264,-795,0,1758234920,15184.86903134999,135.66255072000058,50736.77402736 2025-09-18,22:35:22.000,261,11018245,-795,0,1758234921,15184.882503969995,135.62025594000443,50736.76704024 2025-09-18,22:35:23.000,261,11018278,-795,0,1758234922,15184.89597659,135.6132068099978,50736.64127208001 2025-09-18,22:35:24.000,261,11018277,-795,0,1758234923,15184.86903134999,135.5920594199997,50736.63428496 2025-09-18,22:35:25.000,261,11018280,-795,0,1758234924,15184.882503969995,135.577961160001,50736.753066 2025-09-18,22:35:26.000,261,11018238,-795,0,1758234925,15184.86903134999,135.57091203000164,50736.71114328001 2025-09-18,22:35:27.000,261,11018204,-795,0,1758234926,15184.87576766,135.577961160001,50736.60633648 2025-09-18,22:35:28.000,261,11018234,-795,0,1758234927,15184.902712899995,135.54976464000356,50736.67620768 2025-09-18,22:35:29.000,261,11018277,-795,0,1758234928,15184.902712899995,135.59910854999907,50736.61332360001 2025-09-18,22:35:30.000,261,11018270,-795,0,1758234929,15184.922921829995,135.66959984999994,50736.60633648 2025-09-18,22:35:31.000,261,11018281,-795,0,1758234930,15184.95660338,135.7894350600036,50736.60633648 2025-09-18,22:35:32.000,261,11018240,-795,0,1758234931,15184.983548619995,135.87402462000318,50736.59236224001 2025-09-18,22:35:33.000,261,11018236,-795,0,1758234932,15185.064384339996,136.02205635000428,50736.571400880006 2025-09-18,22:35:34.000,261,11018226,-795,0,1758234933,15185.104802199996,136.14189156000066,50736.571400880006 2025-09-18,22:35:35.000,261,11018250,-795,0,1758234934,15185.172165299991,136.26172677000432,50736.59236224001 2025-09-18,22:35:36.000,261,11018272,-795,0,1758234935,15185.239528400001,136.40975849999813,50736.59934936 2025-09-18,22:35:37.000,261,11018273,-795,0,1758234936,15185.253001019992,136.5295937100018,50736.46659408 2025-09-18,22:35:38.000,261,11018280,-795,0,1758234937,15185.333836739992,136.60713414000202,50736.61332360001 2025-09-18,22:35:39.000,261,11018265,-795,0,1758234938,15185.360781980002,136.71287108999968,50736.6482592 2025-09-18,22:35:40.000,261,11018240,-795,0,1758234939,15185.407936149997,136.7410676100044,50736.64127208001 2025-09-18,22:35:41.000,261,11018255,-795,0,1758234940,15185.407936149997,136.74811674000375,50736.62729784 2025-09-18,22:35:42.000,261,11018300,-795,0,1758234941,15185.374254599992,136.7269693499984,50736.669220560005 2025-09-18,22:35:43.000,261,11018273,-795,0,1758234942,15185.354045669992,136.68467457000224,50736.669220560005 2025-09-18,22:35:44.000,261,11018239,-795,0,1758234943,15185.259737330001,136.64942891999817,50736.64127208001 2025-09-18,22:35:45.000,261,11018246,-795,0,1758234944,15185.212583159991,136.57893762000458,50736.71114328001 2025-09-18,22:35:46.000,261,11018274,-795,0,1758234945,15185.111538509991,136.5436919700005,50736.69716904 2025-09-18,22:35:47.000,261,11018263,-795,0,1758234946,15184.99702124,136.5084463200037,50736.669220560005 2025-09-18,22:35:48.000,261,11018273,-795,0,1758234947,15184.983548619995,136.5295937100018,50736.70415616 2025-09-18,22:35:49.000,261,11018273,-795,0,1758234948,15184.85555873,136.58598675000394,50736.69018192001 2025-09-18,22:35:50.000,261,11018311,-795,0,1758234949,15184.801668249995,136.61418327000138,50736.70415616 2025-09-18,22:35:51.000,261,11018239,-795,0,1758234950,15184.74777776999,136.7269693499984,50736.73210464001 2025-09-18,22:35:52.000,261,11018282,-795,0,1758234951,15184.70735990999,136.8397554300027,50736.718130400004 2025-09-18,22:35:53.000,261,11018295,-795,0,1758234952,15184.680414669994,136.9736888999978,50736.71114328001 2025-09-18,22:35:54.000,261,11018271,-795,0,1758234953,15184.606315259989,137.07942585000274,50736.76704024 2025-09-18,22:35:55.000,261,11018257,-795,0,1758234954,15184.525479539989,137.19926105999912,50736.718130400004 2025-09-18,22:35:56.000,261,11018285,-795,0,1758234955,15184.518743229994,137.26975235999998,50736.74607888 2025-09-18,22:35:57.000,261,11018260,-795,0,1758234956,15184.458116439993,137.31204714000341,50736.69716904 2025-09-18,22:35:58.000,261,11018246,-795,0,1758234957,15184.431171199998,137.36139104999893,50736.74607888 2025-09-18,22:35:59.000,261,11018249,-795,0,1758234958,15184.384017029988,137.36139104999893,50736.753066 2025-09-18,22:36:00.000,261,11018260,-795,0,1758234959,15184.343599169988,137.27680148999934,50736.72511752 2025-09-18,22:36:01.000,261,11018275,-795,0,1758234960,15184.269499759997,137.16401541000232,50736.788001600005 2025-09-18,22:36:02.000,261,11018267,-795,0,1758234961,15184.276236069993,137.12876975999825,50736.92075688 2025-09-18,22:36:03.000,261,11018312,-795,0,1758234962,15184.208872969997,137.10762237000017,50736.89979552001 2025-09-18,22:36:04.000,261,11018251,-795,0,1758234963,15184.134773559992,137.05122932999802,50736.885821280004 2025-09-18,22:36:05.000,261,11018270,-795,0,1758234964,15184.101092010002,136.9877871600038,50736.89979552001 2025-09-18,22:36:06.000,261,11018255,-795,0,1758234965,15184.047201529997,136.96663976999844,50736.955692480005 2025-09-18,22:36:07.000,261,11018264,-795,0,1758234966,15183.979838430001,136.98073803000443,50736.87184704 2025-09-18,22:36:08.000,261,11018272,-795,0,1758234967,15184.000047360001,137.0371310699993,50736.92075688 2025-09-18,22:36:09.000,261,11018260,-795,0,1758234968,15184.013519979992,137.09352411000145,50736.955692480005 2025-09-18,22:36:10.000,261,11018273,-795,0,1758234969,15184.033728909992,137.17811367000104,50736.99761520001 2025-09-18,22:36:11.000,261,11018276,-795,0,1758234970,15184.053937839992,137.27680148999934,50737.004602320005 2025-09-18,22:36:12.000,261,11018277,-795,0,1758234971,15184.033728909992,137.35434191999957,50736.92774400001 2025-09-18,22:36:13.000,261,11018295,-795,0,1758234972,15184.067410459997,137.47417713000323,50736.87883416001 2025-09-18,22:36:14.000,261,11018232,-795,0,1758234973,15184.067410459997,137.5305701699981,50736.77402736 2025-09-18,22:36:15.000,261,11018289,-795,0,1758234974,15184.141509870002,137.57286495000153,50736.87184704 2025-09-18,22:36:16.000,261,11018237,-795,0,1758234975,15184.168455109997,137.56581582000217,50736.836911440005 2025-09-18,22:36:17.000,261,11018207,-795,0,1758234976,15184.148246179997,137.51647190999938,50736.69716904 2025-09-18,22:36:18.000,261,11018264,-795,0,1758234977,15184.168455109997,137.4600788700045,50736.76704024 2025-09-18,22:36:19.000,261,11018283,-795,0,1758234978,15184.242554520002,137.38253844000428,50736.81595008 2025-09-18,22:36:20.000,261,11018239,-795,0,1758234979,15184.202136660002,137.21335931999783,50736.77402736 2025-09-18,22:36:21.000,261,11018288,-795,0,1758234980,15184.161718800002,137.1217206299989,50736.82992432001 2025-09-18,22:36:22.000,261,11018253,-795,0,1758234981,15184.094355699992,136.98073803000443,50736.80896296001 2025-09-18,22:36:23.000,261,11018247,-795,0,1758234982,15184.053937839992,136.81860804000462,50736.92075688 2025-09-18,22:36:24.000,261,11018256,-795,0,1758234983,15184.006783669996,136.6564780500048,50736.89979552001 2025-09-18,22:36:25.000,261,11018245,-795,0,1758234984,15183.912475329991,136.5648393599986,50736.906782640006 2025-09-18,22:36:26.000,261,11018281,-795,0,1758234985,15183.83837592,136.51549545000307,50736.87184704 2025-09-18,22:36:27.000,261,11018289,-795,0,1758234986,15183.723858649995,136.5295937100018,50736.906782640006 2025-09-18,22:36:28.000,261,11018264,-795,0,1758234987,15183.703649719995,136.5648393599986,50736.89979552001 2025-09-18,22:36:29.000,261,11018280,-795,0,1758234988,15183.63628662,136.6282815300001,50736.87883416001 2025-09-18,22:36:30.000,261,11018252,-795,0,1758234989,15183.58913244999,136.7410676100044,50736.85787280001 2025-09-18,22:36:31.000,261,11018244,-795,0,1758234990,15183.54871458999,136.86090282000077,50736.788001600005 2025-09-18,22:36:32.000,261,11018249,-795,0,1758234991,15183.53524197,137.00893455000187,50736.74607888 2025-09-18,22:36:33.000,261,11018265,-795,0,1758234992,15183.51503304,137.14286802000424,50736.850885679996 2025-09-18,22:36:34.000,261,11018238,-795,0,1758234993,15183.53524197,137.29089974999806,50736.753066 2025-09-18,22:36:35.000,261,11018256,-795,0,1758234994,15183.541978279995,137.38958757000364,50736.77402736 2025-09-18,22:36:36.000,261,11018260,-795,0,1758234995,15183.57565983,137.43893147999916,50736.74607888 2025-09-18,22:36:37.000,261,11018265,-795,0,1758234996,15183.59586876,137.45302973999787,50736.72511752 2025-09-18,22:36:38.000,261,11018259,-795,0,1758234997,15183.58913244999,137.48827539000195,50736.67620768 2025-09-18,22:36:39.000,261,11018284,-795,0,1758234998,15183.62955030999,137.45302973999787,50736.683194799996 2025-09-18,22:36:40.000,261,11018232,-795,0,1758234999,15183.622813999995,137.47417713000323,50736.69018192001 2025-09-18,22:36:41.000,261,11018241,-795,0,1758235000,15183.60934137999,137.4812262600026,50736.718130400004 2025-09-18,22:36:42.000,261,11018206,-795,0,1758235001,15183.602605069995,137.44598060999851,50736.70415616 2025-09-18,22:36:43.000,261,11018306,-795,0,1758235002,15183.56892351999,137.4318823499998,50736.69716904 2025-09-18,22:36:44.000,261,11018255,-795,0,1758235003,15183.521769349994,137.35434191999957,50736.683194799996 2025-09-18,22:36:45.000,261,11018270,-795,0,1758235004,15183.46787886999,137.34024366000085,50736.718130400004 2025-09-18,22:36:46.000,261,11018301,-795,0,1758235005,15183.413988389999,137.2345067100032,50736.76704024 2025-09-18,22:36:47.000,261,11018262,-795,0,1758235006,15183.306207429989,137.17106454000168,50736.669220560005 2025-09-18,22:36:48.000,261,11018299,-795,0,1758235007,15183.292734809998,137.19926105999912,50736.71114328001 2025-09-18,22:36:49.000,261,11018250,-795,0,1758235008,15183.238844329993,137.21335931999783,50736.753066 2025-09-18,22:36:50.000,261,11018281,-795,0,1758235009,15183.171481229998,137.21335931999783,50736.8229372 2025-09-18,22:36:51.000,261,11018241,-795,0,1758235010,15183.144535989988,137.22040845000447,50736.81595008 2025-09-18,22:36:52.000,261,11018293,-795,0,1758235011,15183.151272299998,137.2345067100032,50736.84389856 2025-09-18,22:36:53.000,261,11018283,-795,0,1758235012,15183.110854439998,137.24155584000255,50736.87883416001 2025-09-18,22:36:54.000,261,11018273,-795,0,1758235013,15183.090645509998,137.25565410000127,50736.76704024 2025-09-18,22:36:55.000,261,11018296,-795,0,1758235014,15183.117590749993,137.31909627000277,50736.79498872 2025-09-18,22:36:56.000,261,11018292,-795,0,1758235015,15183.117590749993,137.30499801000406,50736.80896296001 2025-09-18,22:36:57.000,261,11018313,-795,0,1758235016,15183.124327060003,137.38958757000364,50736.81595008 2025-09-18,22:36:58.000,261,11018266,-795,0,1758235017,15183.151272299998,137.4812262600026,50736.80197584 2025-09-18,22:36:59.000,261,11018274,-795,0,1758235018,15183.158008609993,137.5446684300041,50736.80197584 2025-09-18,22:37:00.000,261,11018233,-795,0,1758235019,15183.158008609993,137.60811059999833,50736.71114328001 2025-09-18,22:37:01.000,261,11018266,-795,0,1758235020,15183.104118130002,137.73499494000134,50736.76005312001 2025-09-18,22:37:02.000,261,11018224,-795,0,1758235021,15183.104118130002,137.8900758000018,50736.71114328001 2025-09-18,22:37:03.000,261,11018267,-795,0,1758235022,15183.070436579997,138.00991100999818,50736.62729784 2025-09-18,22:37:04.000,261,11018280,-795,0,1758235023,15183.009809789997,138.0874514399984,50736.54345240001 2025-09-18,22:37:05.000,261,11018234,-795,0,1758235024,15182.976128239992,138.17909013000462,50736.44563272001 2025-09-18,22:37:06.000,261,11018262,-795,0,1758235025,15182.955919309992,138.25663056000485,50736.44563272001 2025-09-18,22:37:07.000,261,11018294,-795,0,1758235026,15182.922237760002,138.35531838000315,50736.42467136001 2025-09-18,22:37:08.000,261,11018230,-795,0,1758235027,15182.915501449992,138.40466228999867,50736.47358120001 2025-09-18,22:37:09.000,261,11018237,-795,0,1758235028,15182.881819900002,138.41876055000466,50736.47358120001 2025-09-18,22:37:10.000,261,11018228,-795,0,1758235029,15182.848138349997,138.45400620000146,50736.45960696 2025-09-18,22:37:11.000,261,11018260,-795,0,1758235030,15182.821193110001,138.42580968000402,50736.48056832 2025-09-18,22:37:12.000,261,11018260,-795,0,1758235031,15182.774038939991,138.40466228999867,50736.452619840005 2025-09-18,22:37:13.000,261,11018239,-795,0,1758235032,15182.713412149991,138.3835149000006,50736.47358120001 2025-09-18,22:37:14.000,261,11018256,-795,0,1758235033,15182.807720489996,138.34122012000444,50736.55742664 2025-09-18,22:37:15.000,261,11018238,-795,0,1758235034,15182.780775250001,138.3341709899978,50736.48056832 2025-09-18,22:37:16.000,261,11018269,-795,0,1758235035,15182.774038939991,138.32712185999844,50736.403710000006 2025-09-18,22:37:17.000,261,11018225,-795,0,1758235036,15182.787511559996,138.3623675100025,50736.236019120006 2025-09-18,22:37:18.000,261,11018277,-795,0,1758235037,15182.875083589992,138.4469570700021,50736.347813039996 2025-09-18,22:37:19.000,261,11018246,-795,0,1758235038,15182.928974069997,138.50335011000425,50736.38973576 2025-09-18,22:37:20.000,261,11018224,-795,0,1758235039,15182.989600859997,138.58089054000448,50736.41069712 2025-09-18,22:37:21.000,261,11018266,-795,0,1758235040,15183.036755029992,138.70072575000086,50736.382748640004 2025-09-18,22:37:22.000,261,11018283,-795,0,1758235041,15183.023282410002,138.7923644399998,50736.452619840005 2025-09-18,22:37:23.000,261,11018279,-795,0,1758235042,15183.090645509998,138.89810139000474,50736.382748640004 2025-09-18,22:37:24.000,261,11018262,-795,0,1758235043,15183.104118130002,138.96859268999833,50736.29191608 2025-09-18,22:37:25.000,261,11018284,-795,0,1758235044,15183.131063369998,139.01793660000112,50736.27794184001 2025-09-18,22:37:26.000,261,11018236,-795,0,1758235045,15183.137799679993,139.04613311999856,50736.347813039996 2025-09-18,22:37:27.000,261,11018257,-795,0,1758235046,15183.131063369998,139.03203485999984,50736.22903200001 2025-09-18,22:37:28.000,261,11018290,-795,0,1758235047,15183.131063369998,139.01793660000112,50736.29191608 2025-09-18,22:37:29.000,261,11018229,-795,0,1758235048,15183.117590749993,138.9544944299996,50736.403710000006 2025-09-18,22:37:30.000,261,11018269,-795,0,1758235049,15183.097381819993,138.8910522599981,50736.578388 2025-09-18,22:37:31.000,261,11018294,-795,0,1758235050,15183.050227649997,138.8769539999994,50736.571400880006 2025-09-18,22:37:32.000,261,11018286,-795,0,1758235051,15182.996337169992,138.7430205300043,50736.550439520004 2025-09-18,22:37:33.000,261,11018275,-795,0,1758235052,15182.976128239992,138.70072575000086,50736.55742664 2025-09-18,22:37:34.000,261,11018245,-795,0,1758235053,15182.942446690002,138.58089054000448,50736.59236224001 2025-09-18,22:37:35.000,261,11018302,-795,0,1758235054,15182.915501449992,138.51744837000297,50736.620310720005 2025-09-18,22:37:36.000,261,11018277,-795,0,1758235055,15182.915501449992,138.47515358999954,50736.70415616 2025-09-18,22:37:37.000,261,11018228,-795,0,1758235056,15182.868347279997,138.43990794000274,50736.6482592 2025-09-18,22:37:38.000,261,11018279,-795,0,1758235057,15182.895292519992,138.4469570700021,50736.71114328001 2025-09-18,22:37:39.000,261,11018279,-795,0,1758235058,15182.922237760002,138.4469570700021,50736.683194799996 2025-09-18,22:37:40.000,261,11018259,-795,0,1758235059,15182.908765139997,138.46105533000082,50736.64127208001 2025-09-18,22:37:41.000,261,11018266,-795,0,1758235060,15182.868347279997,138.46810446000018,50736.70415616 2025-09-18,22:37:42.000,261,11018279,-795,0,1758235061,15182.908765139997,138.55974314999912,50736.669220560005 2025-09-18,22:37:43.000,261,11018236,-795,0,1758235062,15182.928974069997,138.60203793000255,50736.69716904 2025-09-18,22:37:44.000,261,11018277,-795,0,1758235063,15182.949182999997,138.58089054000448,50736.69018192001 2025-09-18,22:37:45.000,261,11018277,-795,0,1758235064,15183.003073480002,138.55974314999912,50736.6482592 2025-09-18,22:37:46.000,261,11018281,-795,0,1758235065,15182.989600859997,138.56679227999848,50736.6482592 2025-09-18,22:37:47.000,261,11018273,-795,0,1758235066,15182.962655620002,138.46810446000018,50736.47358120001 2025-09-18,22:37:48.000,261,11018276,-795,0,1758235067,15183.030018719997,138.4469570700021,50736.59236224001 2025-09-18,22:37:49.000,261,11018290,-795,0,1758235068,15183.050227649997,138.35531838000315,50736.67620768 2025-09-18,22:37:50.000,261,11018256,-795,0,1758235069,15183.063700270002,138.29187621000165,50736.550439520004 2025-09-18,22:37:51.000,261,11018273,-795,0,1758235070,15183.063700270002,138.2002375200027,50736.55742664 2025-09-18,22:37:52.000,261,11018246,-795,0,1758235071,15183.043491340002,138.1508936099999,50736.52249104001 2025-09-18,22:37:53.000,261,11018265,-795,0,1758235072,15183.056963959993,138.09450056999776,50736.52249104001 2025-09-18,22:37:54.000,261,11018283,-795,0,1758235073,15183.077172889993,138.0381075300029,50736.48056832 2025-09-18,22:37:55.000,261,11018273,-795,0,1758235074,15183.077172889993,137.96761623000202,50736.5085168 2025-09-18,22:37:56.000,261,11018279,-795,0,1758235075,15183.063700270002,137.94646884000394,50736.49454256001 2025-09-18,22:37:57.000,261,11018283,-795,0,1758235076,15183.003073480002,137.9253214499986,50736.38973576 2025-09-18,22:37:58.000,261,11018263,-795,0,1758235077,15183.016546099992,137.99581274999946,50736.54345240001 2025-09-18,22:37:59.000,261,11018222,-795,0,1758235078,15183.056963959993,138.03105840000353,50736.47358120001 2025-09-18,22:38:00.000,261,11018278,-795,0,1758235079,15183.043491340002,138.12974622000183,50736.48755544 2025-09-18,22:38:01.000,261,11018280,-795,0,1758235080,15183.023282410002,138.1508936099999,50736.44563272001 2025-09-18,22:38:02.000,261,11018224,-795,0,1758235081,15183.023282410002,138.2848270800023,50736.403710000006 2025-09-18,22:38:03.000,261,11018263,-795,0,1758235082,15182.982864550002,138.2848270800023,50736.43165848 2025-09-18,22:38:04.000,261,11018271,-795,0,1758235083,15182.996337169992,138.3623675100025,50736.35480016001 2025-09-18,22:38:05.000,261,11018247,-795,0,1758235084,15182.955919309992,138.41171141999803,50736.36178728 2025-09-18,22:38:06.000,261,11018256,-795,0,1758235085,15182.942446690002,138.46810446000018,50736.403710000006 2025-09-18,22:38:07.000,261,11018242,-795,0,1758235086,15182.915501449992,138.4963009800049,50736.2989032 2025-09-18,22:38:08.000,261,11018250,-795,0,1758235087,15182.922237760002,138.51744837000297,50736.31287744 2025-09-18,22:38:09.000,261,11018248,-795,0,1758235088,15182.922237760002,138.53859576000104,50736.38973576 2025-09-18,22:38:10.000,261,11018305,-795,0,1758235089,15182.888556209997,138.4963009800049,50736.38973576 2025-09-18,22:38:11.000,261,11018283,-795,0,1758235090,15182.881819900002,138.50335011000425,50736.44563272001 2025-09-18,22:38:12.000,261,11018249,-795,0,1758235091,15182.848138349997,138.45400620000146,50736.41069712 2025-09-18,22:38:13.000,261,11018272,-795,0,1758235092,15182.814456799992,138.43990794000274,50736.4386456 2025-09-18,22:38:14.000,261,11018268,-795,0,1758235093,15182.774038939991,138.3623675100025,50736.48755544 2025-09-18,22:38:15.000,261,11018262,-795,0,1758235094,15182.740357390001,138.2636796900042,50736.47358120001 2025-09-18,22:38:16.000,261,11018273,-795,0,1758235095,15182.713412149991,138.24253229999886,50736.56441376001 2025-09-18,22:38:17.000,261,11018273,-795,0,1758235096,15182.61236749999,138.17909013000462,50736.382748640004 2025-09-18,22:38:18.000,261,11018276,-795,0,1758235097,15182.625840119996,138.12269709000248,50736.53646528 2025-09-18,22:38:19.000,261,11018252,-795,0,1758235098,15182.59889488,138.08040230999904,50736.48755544 2025-09-18,22:38:20.000,261,11018249,-795,0,1758235099,15182.53826809,138.08040230999904,50736.333838800005 2025-09-18,22:38:21.000,261,11018237,-795,0,1758235100,15182.51805916,138.09450056999776,50736.333838800005 2025-09-18,22:38:22.000,261,11018280,-795,0,1758235101,15182.55174070999,138.07335317999969,50736.5085168 2025-09-18,22:38:23.000,261,11018252,-795,0,1758235102,15182.53826809,138.14384448000055,50736.501529680005 2025-09-18,22:38:24.000,261,11018215,-795,0,1758235103,15182.55847702,138.19318839000334,50736.578388 2025-09-18,22:38:25.000,261,11018291,-795,0,1758235104,15182.61236749999,138.20728665000206,50736.59236224001 2025-09-18,22:38:26.000,261,11018281,-795,0,1758235105,15182.666257979996,138.30597447000036,50736.54345240001 2025-09-18,22:38:27.000,261,11018298,-795,0,1758235106,15182.65952167,138.3835149000006,50736.48755544 2025-09-18,22:38:28.000,261,11018297,-795,0,1758235107,15182.693203219991,138.48925184999825,50736.48056832 2025-09-18,22:38:29.000,261,11018259,-795,0,1758235108,15182.733621079991,138.55974314999912,50736.43165848 2025-09-18,22:38:30.000,261,11018251,-795,0,1758235109,15182.774038939991,138.63023445,50736.41069712 2025-09-18,22:38:31.000,261,11018277,-795,0,1758235110,15182.780775250001,138.6584309700047,50736.38973576 2025-09-18,22:38:32.000,261,11018270,-795,0,1758235111,15182.807720489996,138.66548010000406,50736.30589032001 2025-09-18,22:38:33.000,261,11018247,-795,0,1758235112,15182.767302629996,138.67957836000278,50736.284928960005 2025-09-18,22:38:34.000,261,11018275,-795,0,1758235113,15182.807720489996,138.66548010000406,50736.30589032001 2025-09-18,22:38:35.000,261,11018269,-795,0,1758235114,15182.780775250001,138.66548010000406,50736.2639676 2025-09-18,22:38:36.000,261,11018236,-795,0,1758235115,15182.760566320001,138.63728357999935,50736.215057760004 2025-09-18,22:38:37.000,261,11018271,-795,0,1758235116,15182.726884769996,138.5949888000032,50736.20108352 2025-09-18,22:38:38.000,261,11018241,-795,0,1758235117,15182.720148460001,138.6090870600019,50736.2639676 2025-09-18,22:38:39.000,261,11018272,-795,0,1758235118,15182.693203219991,138.6090870600019,50736.27095472 2025-09-18,22:38:40.000,261,11018270,-795,0,1758235119,15182.693203219991,138.58793967000383,50736.32685168001 2025-09-18,22:38:41.000,261,11018257,-795,0,1758235120,15182.666257979996,138.65138183999807,50736.39672288001 2025-09-18,22:38:42.000,261,11018223,-795,0,1758235121,15182.693203219991,138.68662749000214,50736.382748640004 2025-09-18,22:38:43.000,261,11018256,-795,0,1758235122,15182.720148460001,138.75006966000365,50736.333838800005 2025-09-18,22:38:44.000,261,11018261,-795,0,1758235123,15182.720148460001,138.79941356999916,50736.37576152001 2025-09-18,22:38:45.000,261,11018305,-795,0,1758235124,15182.747093699996,138.8205609600045,50736.36178728 2025-09-18,22:38:46.000,261,11018253,-795,0,1758235125,15182.767302629996,138.86285574000067,50736.37576152001 2025-09-18,22:38:47.000,261,11018239,-795,0,1758235126,15182.827929419997,138.96859268999833,50736.30589032001 2025-09-18,22:38:48.000,261,11018247,-795,0,1758235127,15182.881819900002,138.99678921000304,50736.25698048001 2025-09-18,22:38:49.000,261,11018237,-795,0,1758235128,15182.982864550002,139.07432964000327,50736.31986456 2025-09-18,22:38:50.000,261,11018268,-795,0,1758235129,15183.023282410002,139.16596833000222,50736.35480016001 2025-09-18,22:38:51.000,261,11018292,-795,0,1758235130,15183.124327060003,139.19416484999965,50736.2639676 2025-09-18,22:38:52.000,261,11018259,-795,0,1758235131,15183.211899089998,139.201213979999,50736.27095472 2025-09-18,22:38:53.000,261,11018223,-795,0,1758235132,15183.259053259993,139.19416484999965,50736.32685168001 2025-09-18,22:38:54.000,261,11018261,-795,0,1758235133,15183.353361599999,139.2505578900018,50736.30589032001 2025-09-18,22:38:55.000,261,11018273,-795,0,1758235134,15183.42746100999,139.27875440999924,50736.284928960005 2025-09-18,22:38:56.000,261,11018282,-795,0,1758235135,15183.440933629994,139.22941050000372,50736.22903200001 2025-09-18,22:38:57.000,261,11018314,-795,0,1758235136,15183.44766993999,139.22236137000436,50736.22204488 2025-09-18,22:38:58.000,261,11018284,-795,0,1758235137,15183.501560419994,139.19416484999965,50736.27095472 2025-09-18,22:38:59.000,261,11018250,-795,0,1758235138,15183.49482411,139.13777181000478,50736.2639676 2025-09-18,22:39:00.000,261,11018294,-795,0,1758235139,15183.42746100999,139.09547703000135,50736.15217368 2025-09-18,22:39:01.000,261,11018277,-795,0,1758235140,15183.434197319999,139.08137877000263,50736.20807064001 2025-09-18,22:39:02.000,261,11018281,-795,0,1758235141,15183.461142559994,139.0390839899992,50736.2639676 2025-09-18,22:39:03.000,261,11018250,-795,0,1758235142,15183.387043149989,139.01088747000176,50736.215057760004 2025-09-18,22:39:04.000,261,11018287,-795,0,1758235143,15183.387043149989,138.96154355999897,50736.215057760004 2025-09-18,22:39:05.000,261,11018269,-795,0,1758235144,15183.393779459999,138.96859268999833,50736.1940964 2025-09-18,22:39:06.000,261,11018294,-795,0,1758235145,15183.373570529999,138.91219965000346,50736.18710928001 2025-09-18,22:39:07.000,261,11018283,-795,0,1758235146,15183.312943739998,138.8910522599981,50736.08230248 2025-09-18,22:39:08.000,261,11018221,-795,0,1758235147,15183.339888979994,138.91924878000282,50736.117238080005 2025-09-18,22:39:09.000,261,11018315,-795,0,1758235148,15183.420724699994,138.9403961700009,50736.29191608 2025-09-18,22:39:10.000,261,11018270,-795,0,1758235149,15183.46787886999,138.9403961700009,50736.29191608 2025-09-18,22:39:11.000,261,11018282,-795,0,1758235150,15183.46787886999,138.96154355999897,50736.31287744 2025-09-18,22:39:12.000,261,11018289,-795,0,1758235151,15183.52850565999,138.91219965000346,50736.32685168001 2025-09-18,22:39:13.000,261,11018272,-795,0,1758235152,15183.541978279995,138.91219965000346,50736.32685168001 2025-09-18,22:39:14.000,261,11018252,-795,0,1758235153,15183.562187209995,138.8417083500026,50736.2989032 2025-09-18,22:39:15.000,261,11018293,-795,0,1758235154,15183.5554509,138.7923644399998,50736.27095472 2025-09-18,22:39:16.000,261,11018297,-795,0,1758235155,15183.62955030999,138.70777488000022,50736.284928960005 2025-09-18,22:39:17.000,261,11018339,-795,0,1758235156,15183.62955030999,138.6936766200015,50736.27095472 2025-09-18,22:39:18.000,261,11018282,-795,0,1758235157,15183.663231859995,138.56679227999848,50736.2989032 2025-09-18,22:39:19.000,261,11018267,-795,0,1758235158,15183.64975923999,138.47515358999954,50736.35480016001 2025-09-18,22:39:20.000,261,11018296,-795,0,1758235159,15183.663231859995,138.3835149000006,50736.3687744 2025-09-18,22:39:21.000,261,11018297,-795,0,1758235160,15183.61607769,138.25663056000485,50736.333838800005 2025-09-18,22:39:22.000,261,11018277,-795,0,1758235161,15183.62955030999,138.15794273999927,50736.3687744 2025-09-18,22:39:23.000,261,11018282,-795,0,1758235162,15183.663231859995,138.0522057900016,50736.34082592 2025-09-18,22:39:24.000,261,11018287,-795,0,1758235163,15183.66996816999,137.96056710000266,50736.403710000006 2025-09-18,22:39:25.000,261,11018279,-795,0,1758235164,15183.62955030999,137.8900758000018,50736.347813039996 2025-09-18,22:39:26.000,261,11018252,-795,0,1758235165,15183.622813999995,137.81958450000093,50736.333838800005 2025-09-18,22:39:27.000,261,11018301,-795,0,1758235166,15183.582396139995,137.78433885000413,50736.2989032 2025-09-18,22:39:28.000,261,11018315,-795,0,1758235167,15183.57565983,137.71384755000327,50736.48056832 2025-09-18,22:39:29.000,261,11018332,-795,0,1758235168,15183.5554509,137.65745451000112,50736.41069712 2025-09-18,22:39:30.000,261,11018282,-795,0,1758235169,15183.53524197,137.66450364000048,50736.41768424 2025-09-18,22:39:31.000,261,11018287,-795,0,1758235170,15183.461142559994,137.6927001599979,50736.41069712 2025-09-18,22:39:32.000,261,11018276,-795,0,1758235171,15183.413988389999,137.61515972999769,50736.333838800005 2025-09-18,22:39:33.000,261,11018226,-795,0,1758235172,15183.346625289989,137.60106146999897,50736.34082592 2025-09-18,22:39:34.000,261,11018264,-795,0,1758235173,15183.353361599999,137.60811059999833,50736.43165848 2025-09-18,22:39:35.000,261,11018293,-795,0,1758235174,15183.312943739998,137.62925799000368,50736.4386456 2025-09-18,22:39:36.000,261,11018297,-795,0,1758235175,15183.265789569989,137.62220886000432,50736.41768424 2025-09-18,22:39:37.000,261,11018297,-795,0,1758235176,15183.238844329993,137.67155276999983,50736.44563272001 2025-09-18,22:39:38.000,261,11018271,-795,0,1758235177,15183.218635399993,137.71384755000327,50736.46659408 2025-09-18,22:39:39.000,261,11018286,-795,0,1758235178,15183.211899089998,137.72089668000262,50736.46659408 2025-09-18,22:39:40.000,261,11018251,-795,0,1758235179,15183.232108019998,137.81958450000093,50736.54345240001 2025-09-18,22:39:41.000,261,11018327,-795,0,1758235180,15183.238844329993,137.86892841000372,50736.59934936 2025-09-18,22:39:42.000,261,11018293,-795,0,1758235181,15183.225371709988,137.93237057999795,50736.550439520004 2025-09-18,22:39:43.000,261,11018272,-795,0,1758235182,15183.232108019998,137.97466536000138,50736.53646528 2025-09-18,22:39:44.000,261,11018318,-795,0,1758235183,15183.272525879998,138.0522057900016,50736.53646528 2025-09-18,22:39:45.000,261,11018257,-795,0,1758235184,15183.265789569989,138.1508936099999,50736.55742664 2025-09-18,22:39:46.000,261,11018290,-795,0,1758235185,15183.292734809998,138.24253229999886,50736.53646528 2025-09-18,22:39:47.000,261,11018302,-795,0,1758235186,15183.312943739998,138.298925340001,50736.52947816 2025-09-18,22:39:48.000,261,11018286,-795,0,1758235187,15183.299471119994,138.29187621000165,50736.52947816 2025-09-18,22:39:49.000,261,11018311,-795,0,1758235188,15183.312943739998,138.27777795000293,50736.49454256001 2025-09-18,22:39:50.000,261,11018282,-795,0,1758235189,15183.319680049994,138.24958142999822,50736.45960696 2025-09-18,22:39:51.000,261,11018310,-795,0,1758235190,15183.292734809998,138.22843404000014,50736.45960696 2025-09-18,22:39:52.000,261,11018300,-795,0,1758235191,15183.285998499989,138.15794273999927,50736.4386456 2025-09-18,22:39:53.000,261,11018224,-795,0,1758235192,15183.272525879998,138.08040230999904,50736.46659408 2025-09-18,22:39:54.000,261,11018271,-795,0,1758235193,15183.238844329993,137.98171449000074,50736.43165848 2025-09-18,22:39:55.000,261,11018309,-795,0,1758235194,15183.225371709988,137.87597754000308,50736.35480016001 2025-09-18,22:39:56.000,261,11018267,-795,0,1758235195,15183.198426469993,137.75614232999942,50736.333838800005 2025-09-18,22:39:57.000,261,11018281,-795,0,1758235196,15183.164744919988,137.6786018999992,50736.15217368 2025-09-18,22:39:58.000,261,11018250,-795,0,1758235197,15183.178217539993,137.60811059999833,50736.284928960005 2025-09-18,22:39:59.000,261,11018253,-795,0,1758235198,15183.225371709988,137.5305701699981,50736.32685168001 2025-09-18,22:40:00.000,261,11018273,-795,0,1758235199,15183.232108019998,137.51647190999938,50736.2639676 2025-09-18,22:40:01.000,261,11018294,-795,0,1758235200,15183.232108019998,137.5587666900028,50736.215057760004 2025-09-18,22:40:02.000,261,11018276,-795,0,1758235201,15183.245580639988,137.6433562500024,50736.24999336 2025-09-18,22:40:03.000,261,11018230,-795,0,1758235202,15183.299471119994,137.73499494000134,50736.27794184001 2025-09-18,22:40:04.000,261,11018264,-795,0,1758235203,15183.306207429989,137.81253537000157,50736.22903200001 2025-09-18,22:40:05.000,261,11018304,-795,0,1758235204,15183.42746100999,137.9535179700033,50736.215057760004 2025-09-18,22:40:06.000,261,11018309,-795,0,1758235205,15183.47461518,138.0874514399984,50736.180122159996 2025-09-18,22:40:07.000,261,11018294,-795,0,1758235206,15183.53524197,138.27777795000293,50736.17313504 2025-09-18,22:40:08.000,261,11018283,-795,0,1758235207,15183.622813999995,138.46105533000082,50736.1940964 2025-09-18,22:40:09.000,261,11018277,-795,0,1758235208,15183.683440789995,138.65138183999807,50736.2639676 2025-09-18,22:40:10.000,261,11018261,-795,0,1758235209,15183.683440789995,138.77121705000172,50736.1940964 2025-09-18,22:40:11.000,261,11018317,-795,0,1758235210,15183.744067579995,138.8769539999994,50736.236019120006 2025-09-18,22:40:12.000,261,11018308,-795,0,1758235211,15183.7575402,138.94744530000025,50736.18710928001 2025-09-18,22:40:13.000,261,11018275,-795,0,1758235212,15183.804694369996,139.01088747000176,50736.14518656 2025-09-18,22:40:14.000,261,11018300,-795,0,1758235213,15183.845112229996,139.0038383400024,50736.20108352 2025-09-18,22:40:15.000,261,11018277,-795,0,1758235214,15183.872057469991,139.0390839899992,50736.24999336 2025-09-18,22:40:16.000,261,11018315,-795,0,1758235215,15183.85858485,139.0038383400024,50736.2639676 2025-09-18,22:40:17.000,261,11018286,-795,0,1758235216,15183.81143067999,138.96859268999833,50736.10326384 2025-09-18,22:40:18.000,261,11018254,-795,0,1758235217,15183.81816699,138.99678921000304,50736.1940964 2025-09-18,22:40:19.000,261,11018286,-795,0,1758235218,15183.79795806,138.96154355999897,50736.31287744 2025-09-18,22:40:20.000,261,11018300,-795,0,1758235219,15183.7575402,138.9756418199977,50736.24999336 2025-09-18,22:40:21.000,261,11018282,-795,0,1758235220,15183.73733127,138.9756418199977,50736.236019120006 2025-09-18,22:40:22.000,261,11018268,-795,0,1758235221,15183.71038602999,138.9544944299996,50736.27095472 2025-09-18,22:40:23.000,261,11018268,-795,0,1758235222,15183.71038602999,139.01088747000176,50736.30589032001 2025-09-18,22:40:24.000,261,11018268,-795,0,1758235223,15183.71712234,139.0390839899992,50736.24300624 2025-09-18,22:40:25.000,261,11018297,-795,0,1758235224,15183.73059495999,139.06023138000455,50736.22204488 2025-09-18,22:40:26.000,261,11018271,-795,0,1758235225,15183.73733127,139.08137877000263,50736.1940964 2025-09-18,22:40:27.000,261,11018207,-795,0,1758235226,15183.723858649995,139.06023138000455,50736.047366880004 2025-09-18,22:40:28.000,261,11018286,-795,0,1758235227,15183.81143067999,139.0672805100039,50736.1940964 2025-09-18,22:40:29.000,261,11018284,-795,0,1758235228,15183.83163960999,139.0672805100039,50736.24999336 2025-09-18,22:40:30.000,261,11018290,-795,0,1758235229,15183.85184853999,139.03203485999984,50736.22903200001 2025-09-18,22:40:31.000,261,11018275,-795,0,1758235230,15183.87879378,138.92629791000218,50736.14518656 2025-09-18,22:40:32.000,261,11018251,-795,0,1758235231,15183.872057469991,138.86990487000003,50736.13121232 2025-09-18,22:40:33.000,261,11018243,-795,0,1758235232,15183.87879378,138.79941356999916,50736.1940964 2025-09-18,22:40:34.000,261,11018267,-795,0,1758235233,15183.885530089996,138.7430205300043,50736.22903200001 2025-09-18,22:40:35.000,261,11018316,-795,0,1758235234,15183.845112229996,138.66548010000406,50736.236019120006 2025-09-18,22:40:36.000,261,11018314,-795,0,1758235235,15183.824903299996,138.6443327099987,50736.15916080001 2025-09-18,22:40:37.000,261,11018289,-795,0,1758235236,15183.77101281999,138.63023445,50736.11025096001 2025-09-18,22:40:38.000,261,11018276,-795,0,1758235237,15183.784485439995,138.67957836000278,50736.22204488 2025-09-18,22:40:39.000,261,11018263,-795,0,1758235238,15183.744067579995,138.73597139999765,50736.2639676 2025-09-18,22:40:40.000,261,11018257,-795,0,1758235239,15183.73059495999,138.7923644399998,50736.27095472 2025-09-18,22:40:41.000,261,11018225,-795,0,1758235240,15183.67670448,138.8558066100013,50736.215057760004 2025-09-18,22:40:42.000,261,11018261,-795,0,1758235241,15183.64975923999,138.91924878000282,50736.20807064001 2025-09-18,22:40:43.000,261,11018274,-795,0,1758235242,15183.643022929995,139.01088747000176,50736.20807064001 2025-09-18,22:40:44.000,261,11018259,-795,0,1758235243,15183.60934137999,139.02498573000048,50736.284928960005 2025-09-18,22:40:45.000,261,11018321,-795,0,1758235244,15183.56892351999,139.01088747000176,50736.2989032 2025-09-18,22:40:46.000,261,11018236,-795,0,1758235245,15183.52850565999,138.9756418199977,50736.27794184001 2025-09-18,22:40:47.000,261,11018242,-795,0,1758235246,15183.420724699994,138.93334704000154,50736.24300624 2025-09-18,22:40:48.000,261,11018275,-795,0,1758235247,15183.346625289989,138.88400312999875,50736.2989032 2025-09-18,22:40:49.000,261,11018310,-795,0,1758235248,15183.279262189993,138.83465922000323,50736.24999336 2025-09-18,22:40:50.000,261,11018287,-795,0,1758235249,15183.272525879998,138.66548010000406,50736.347813039996 2025-09-18,22:40:51.000,261,11018249,-795,0,1758235250,15183.158008609993,138.60203793000255,50736.39672288001 2025-09-18,22:40:52.000,261,11018279,-795,0,1758235251,15183.104118130002,138.5103992400036,50736.38973576 2025-09-18,22:40:53.000,261,11018250,-795,0,1758235252,15183.050227649997,138.47515358999954,50736.41768424 2025-09-18,22:40:54.000,261,11018288,-795,0,1758235253,15183.009809789997,138.45400620000146,50736.452619840005 2025-09-18,22:40:55.000,261,11018248,-795,0,1758235254,15182.989600859997,138.42580968000402,50736.44563272001 2025-09-18,22:40:56.000,261,11018234,-795,0,1758235255,15182.902028830002,138.43990794000274,50736.48056832 2025-09-18,22:40:57.000,261,11018282,-795,0,1758235256,15182.854874659992,138.4469570700021,50736.41069712 2025-09-18,22:40:58.000,261,11018271,-795,0,1758235257,15182.868347279997,138.5103992400036,50736.55742664 2025-09-18,22:40:59.000,261,11018265,-795,0,1758235258,15182.861610970001,138.55269401999976,50736.41069712 2025-09-18,22:41:00.000,261,11018318,-795,0,1758235259,15182.834665729992,138.56679227999848,50736.41768424 2025-09-18,22:41:01.000,261,11018273,-795,0,1758235260,15182.902028830002,138.57384140999784,50736.52249104001 2025-09-18,22:41:02.000,261,11018238,-795,0,1758235261,15182.922237760002,138.55974314999912,50736.49454256001 2025-09-18,22:41:03.000,261,11018250,-795,0,1758235262,15182.915501449992,138.53859576000104,50736.48755544 2025-09-18,22:41:04.000,261,11018300,-795,0,1758235263,15182.962655620002,138.53154663000169,50736.501529680005 2025-09-18,22:41:05.000,261,11018312,-795,0,1758235264,15183.016546099992,138.4963009800049,50736.5085168 2025-09-18,22:41:06.000,261,11018312,-795,0,1758235265,15183.056963959993,138.4469570700021,50736.515503919996 2025-09-18,22:41:07.000,261,11018265,-795,0,1758235266,15183.077172889993,138.41171141999803,50736.37576152001 2025-09-18,22:41:08.000,261,11018228,-795,0,1758235267,15183.124327060003,138.35531838000315,50736.47358120001 2025-09-18,22:41:09.000,261,11018232,-795,0,1758235268,15183.117590749993,138.27777795000293,50736.452619840005 2025-09-18,22:41:10.000,261,11018249,-795,0,1758235269,15183.117590749993,138.24958142999822,50736.36178728 2025-09-18,22:41:11.000,261,11018283,-795,0,1758235270,15183.131063369998,138.172040999998,50736.452619840005 2025-09-18,22:41:12.000,261,11018265,-795,0,1758235271,15183.117590749993,138.172040999998,50736.37576152001 2025-09-18,22:41:13.000,261,11018277,-795,0,1758235272,15183.097381819993,138.20728665000206,50736.382748640004 2025-09-18,22:41:14.000,261,11018278,-795,0,1758235273,15183.090645509998,138.22138491000078,50736.38973576 2025-09-18,22:41:15.000,261,11018263,-795,0,1758235274,15183.070436579997,138.27777795000293,50736.45960696 2025-09-18,22:41:16.000,261,11018275,-795,0,1758235275,15182.969391929997,138.29187621000165,50736.31986456 2025-09-18,22:41:17.000,261,11018261,-795,0,1758235276,15182.955919309992,138.32712185999844,50736.236019120006 2025-09-18,22:41:18.000,261,11018253,-795,0,1758235277,15182.982864550002,138.3976131599993,50736.347813039996 2025-09-18,22:41:19.000,261,11018315,-795,0,1758235278,15183.003073480002,138.46810446000018,50736.3687744 2025-09-18,22:41:20.000,261,11018258,-795,0,1758235279,15182.996337169992,138.52449750000233,50736.27794184001 2025-09-18,22:41:21.000,261,11018282,-795,0,1758235280,15182.996337169992,138.5456448900004,50736.24999336 2025-09-18,22:41:22.000,261,11018252,-795,0,1758235281,15183.023282410002,138.55269401999976,50736.24300624 2025-09-18,22:41:23.000,261,11018281,-795,0,1758235282,15183.056963959993,138.63023445,50736.27095472 2025-09-18,22:41:24.000,261,11018288,-795,0,1758235283,15183.117590749993,138.7289222699983,50736.20108352 2025-09-18,22:41:25.000,261,11018282,-795,0,1758235284,15183.205162779988,138.70777488000022,50736.22903200001 2025-09-18,22:41:26.000,261,11018228,-795,0,1758235285,15183.299471119994,138.77121705000172,50736.27794184001 2025-09-18,22:41:27.000,261,11018287,-795,0,1758235286,15183.292734809998,138.77826618000108,50736.15916080001 2025-09-18,22:41:28.000,261,11018205,-795,0,1758235287,15183.333152669999,138.81351182999788,50736.17313504 2025-09-18,22:41:29.000,261,11018271,-795,0,1758235288,15183.434197319999,138.8417083500026,50736.24999336 2025-09-18,22:41:30.000,261,11018274,-795,0,1758235289,15183.521769349994,138.89810139000474,50736.27794184001 2025-09-18,22:41:31.000,261,11018258,-795,0,1758235290,15183.562187209995,138.93334704000154,50736.20108352 2025-09-18,22:41:32.000,261,11018238,-795,0,1758235291,15183.59586876,138.96859268999833,50736.15217368 2025-09-18,22:41:33.000,261,11018290,-795,0,1758235292,15183.58913244999,138.9756418199977,50736.08928960001 2025-09-18,22:41:34.000,261,11018261,-795,0,1758235293,15183.64975923999,139.01793660000112,50736.15217368 2025-09-18,22:41:35.000,261,11018256,-795,0,1758235294,15183.64975923999,139.03203485999984,50736.13121232 2025-09-18,22:41:36.000,261,11018273,-795,0,1758235295,15183.744067579995,139.08137877000263,50736.15916080001 2025-09-18,22:41:37.000,261,11018250,-795,0,1758235296,15183.73059495999,139.1025261600007,50736.01941840001 2025-09-18,22:41:38.000,261,11018293,-795,0,1758235297,15183.73059495999,139.11662441999943,50736.047366880004 2025-09-18,22:41:39.000,261,11018294,-795,0,1758235298,15183.77774913,139.15891920000286,50736.09627672 2025-09-18,22:41:40.000,261,11018265,-795,0,1758235299,15183.81816699,139.1871157200003,50736.054354 2025-09-18,22:41:41.000,261,11018265,-795,0,1758235300,15183.81816699,139.22236137000436,50735.998457040005 2025-09-18,22:41:42.000,261,11018307,-795,0,1758235301,15183.872057469991,139.20826310999837,50736.08230248 2025-09-18,22:41:43.000,261,11018291,-795,0,1758235302,15183.89900271,139.201213979999,50736.13121232 2025-09-18,22:41:44.000,261,11018286,-795,0,1758235303,15183.905739019996,139.18006659000093,50736.10326384 2025-09-18,22:41:45.000,261,11018249,-795,0,1758235304,15183.91921164,139.14482094000414,50736.14518656 2025-09-18,22:41:46.000,261,11018273,-795,0,1758235305,15183.966365809996,139.14482094000414,50736.08928960001 2025-09-18,22:41:47.000,261,11018290,-795,0,1758235306,15183.952893189991,139.08137877000263,50736.07531536 2025-09-18,22:41:48.000,261,11018283,-795,0,1758235307,15183.952893189991,139.10957529000007,50735.99146992001 2025-09-18,22:41:49.000,261,11018296,-795,0,1758235308,15184.013519979992,139.0672805100039,50736.068328240006 2025-09-18,22:41:50.000,261,11018279,-795,0,1758235309,15183.912475329991,139.01088747000176,50735.998457040005 2025-09-18,22:41:51.000,261,11018232,-795,0,1758235310,15183.946156879996,138.98269095000433,50736.09627672 2025-09-18,22:41:52.000,261,11018252,-795,0,1758235311,15183.905739019996,138.96154355999897,50736.117238080005 2025-09-18,22:41:53.000,261,11018260,-795,0,1758235312,15183.85184853999,138.8910522599981,50736.11025096001 2025-09-18,22:41:54.000,261,11018233,-795,0,1758235313,15183.81816699,138.86285574000067,50736.07531536 2025-09-18,22:41:55.000,261,11018255,-795,0,1758235314,15183.83163960999,138.86990487000003,50736.08928960001 2025-09-18,22:41:56.000,261,11018267,-795,0,1758235315,15183.744067579995,138.8417083500026,50736.08928960001 2025-09-18,22:41:57.000,261,11018243,-795,0,1758235316,15183.67670448,138.72187313999893,50736.04037976001 2025-09-18,22:41:58.000,261,11018266,-795,0,1758235317,15183.643022929995,138.6584309700047,50736.117238080005 2025-09-18,22:41:59.000,261,11018253,-795,0,1758235318,15183.602605069995,138.62318532000063,50736.08230248 2025-09-18,22:42:00.000,261,11018231,-795,0,1758235319,15183.54871458999,138.57384140999784,50736.117238080005 2025-09-18,22:42:01.000,261,11018247,-795,0,1758235320,15183.57565983,138.55269401999976,50736.08928960001 2025-09-18,22:42:02.000,261,11018279,-795,0,1758235321,15183.5554509,138.53154663000169,50736.04037976001 2025-09-18,22:42:03.000,261,11018223,-795,0,1758235322,15183.54871458999,138.53154663000169,50735.9844828 2025-09-18,22:42:04.000,261,11018232,-795,0,1758235323,15183.501560419994,138.46810446000018,50735.97749568 2025-09-18,22:42:05.000,261,11018258,-795,0,1758235324,15183.50829672999,138.4469570700021,50736.10326384 2025-09-18,22:42:06.000,261,11018286,-795,0,1758235325,15183.54871458999,138.40466228999867,50736.117238080005 2025-09-18,22:42:07.000,261,11018246,-795,0,1758235326,15183.58913244999,138.41171141999803,50736.15916080001 2025-09-18,22:42:08.000,261,11018286,-795,0,1758235327,15183.582396139995,138.3623675100025,50736.13121232 2025-09-18,22:42:09.000,261,11018285,-795,0,1758235328,15183.60934137999,138.3341709899978,50736.08928960001 2025-09-18,22:42:10.000,261,11018268,-795,0,1758235329,15183.60934137999,138.36941664000187,50735.97050856001 2025-09-18,22:42:11.000,261,11018271,-795,0,1758235330,15183.62955030999,138.27777795000293,50736.07531536 2025-09-18,22:42:12.000,261,11018254,-795,0,1758235331,15183.60934137999,138.27777795000293,50736.068328240006 2025-09-18,22:42:13.000,261,11018266,-795,0,1758235332,15183.622813999995,138.27777795000293,50736.06134112001 2025-09-18,22:42:14.000,261,11018280,-795,0,1758235333,15183.63628662,138.27072882000357,50736.17313504 2025-09-18,22:42:15.000,261,11018254,-795,0,1758235334,15183.62955030999,138.22843404000014,50736.22204488 2025-09-18,22:42:16.000,261,11018246,-795,0,1758235335,15183.62955030999,138.24958142999822,50736.20807064001 2025-09-18,22:42:17.000,261,11018264,-795,0,1758235336,15183.582396139995,138.22843404000014,50736.08230248 2025-09-18,22:42:18.000,261,11018295,-795,0,1758235337,15183.663231859995,138.21433578000142,50736.166147920005 2025-09-18,22:42:19.000,261,11018223,-795,0,1758235338,15183.69017709999,138.30597447000036,50736.27095472 2025-09-18,22:42:20.000,261,11018247,-795,0,1758235339,15183.71712234,138.27072882000357,50736.30589032001 2025-09-18,22:42:21.000,261,11018272,-795,0,1758235340,15183.73059495999,138.32007272999908,50736.27095472 2025-09-18,22:42:22.000,261,11018275,-795,0,1758235341,15183.73059495999,138.298925340001,50736.1940964 2025-09-18,22:42:23.000,261,11018245,-795,0,1758235342,15183.723858649995,138.3482692500038,50736.14518656 2025-09-18,22:42:24.000,261,11018249,-795,0,1758235343,15183.71038602999,138.37646577000123,50736.054354 2025-09-18,22:42:25.000,261,11018307,-795,0,1758235344,15183.77774913,138.41876055000466,50736.17313504 2025-09-18,22:42:26.000,261,11018256,-795,0,1758235345,15183.77101281999,138.46810446000018,50736.1940964 2025-09-18,22:42:27.000,261,11018275,-795,0,1758235346,15183.77774913,138.50335011000425,50736.15217368 2025-09-18,22:42:28.000,261,11018222,-795,0,1758235347,15183.79795806,138.53859576000104,50736.15916080001 2025-09-18,22:42:29.000,261,11018275,-795,0,1758235348,15183.764276509995,138.58089054000448,50736.09627672 2025-09-18,22:42:30.000,261,11018279,-795,0,1758235349,15183.79122174999,138.5949888000032,50736.18710928001 2025-09-18,22:42:31.000,261,11018236,-795,0,1758235350,15183.744067579995,138.58793967000383,50736.15217368 2025-09-18,22:42:32.000,261,11018311,-795,0,1758235351,15183.73059495999,138.55269401999976,50736.333838800005 2025-09-18,22:42:33.000,261,11018268,-795,0,1758235352,15183.73059495999,138.53859576000104,50736.236019120006 2025-09-18,22:42:34.000,261,11018261,-795,0,1758235353,15183.683440789995,138.53859576000104,50736.215057760004 2025-09-18,22:42:35.000,261,11018291,-795,0,1758235354,15183.73733127,138.52449750000233,50736.22903200001 2025-09-18,22:42:36.000,261,11018280,-795,0,1758235355,15183.703649719995,138.5103992400036,50736.22903200001 2025-09-18,22:42:37.000,261,11018270,-795,0,1758235356,15183.67670448,138.51744837000297,50736.13819944001 2025-09-18,22:42:38.000,261,11018275,-795,0,1758235357,15183.73059495999,138.53154663000169,50736.24300624 2025-09-18,22:42:39.000,261,11018283,-795,0,1758235358,15183.73733127,138.5456448900004,50736.180122159996 2025-09-18,22:42:40.000,261,11018239,-795,0,1758235359,15183.73059495999,138.5949888000032,50736.15217368 2025-09-18,22:42:41.000,261,11018264,-795,0,1758235360,15183.77101281999,138.63023445,50736.047366880004 2025-09-18,22:42:42.000,261,11018239,-795,0,1758235361,15183.784485439995,138.67957836000278,50736.08230248 2025-09-18,22:42:43.000,261,11018285,-795,0,1758235362,15183.81816699,138.76416792000236,50736.06134112001 2025-09-18,22:42:44.000,261,11018277,-795,0,1758235363,15183.912475329991,138.81351182999788,50736.166147920005 2025-09-18,22:42:45.000,261,11018272,-795,0,1758235364,15183.952893189991,138.8910522599981,50736.13121232 2025-09-18,22:42:46.000,261,11018260,-795,0,1758235365,15184.033728909992,139.01088747000176,50736.215057760004 2025-09-18,22:42:47.000,261,11018259,-795,0,1758235366,15184.074146769992,139.06023138000455,50736.08928960001 2025-09-18,22:42:48.000,261,11018276,-795,0,1758235367,15184.141509870002,139.10957529000007,50736.117238080005 2025-09-18,22:42:49.000,261,11018302,-795,0,1758235368,15184.188664039997,139.1518700700035,50736.10326384 2025-09-18,22:42:50.000,261,11018242,-795,0,1758235369,15184.229081899997,139.17301746000157,50736.22903200001 2025-09-18,22:42:51.000,261,11018273,-795,0,1758235370,15184.242554520002,139.1871157200003,50736.1940964 2025-09-18,22:42:52.000,261,11018307,-795,0,1758235371,15184.269499759997,139.201213979999,50736.215057760004 2025-09-18,22:42:53.000,261,11018248,-795,0,1758235372,15184.282972380002,139.1871157200003,50736.166147920005 2025-09-18,22:42:54.000,261,11018264,-795,0,1758235373,15184.269499759997,139.18006659000093,50736.054354 2025-09-18,22:42:55.000,261,11018257,-795,0,1758235374,15184.276236069993,139.16596833000222,50736.08928960001 2025-09-18,22:42:56.000,261,11018248,-795,0,1758235375,15184.309917619998,139.10957529000007,50736.14518656 2025-09-18,22:42:57.000,261,11018295,-795,0,1758235376,15184.276236069993,139.08137877000263,50736.012431279996 2025-09-18,22:42:58.000,261,11018251,-795,0,1758235377,15184.282972380002,138.98269095000433,50736.117238080005 2025-09-18,22:42:59.000,261,11018251,-795,0,1758235378,15184.242554520002,138.9403961700009,50736.10326384 2025-09-18,22:43:00.000,261,11018249,-795,0,1758235379,15184.222345590002,138.8769539999994,50736.03339264 2025-09-18,22:43:01.000,261,11018272,-795,0,1758235380,15184.222345590002,138.84875748000195,50736.08230248 2025-09-18,22:43:02.000,261,11018276,-795,0,1758235381,15184.215609279992,138.80646269999852,50736.17313504 2025-09-18,22:43:03.000,261,11018270,-795,0,1758235382,15184.181927730002,138.76416792000236,50736.18710928001 2025-09-18,22:43:04.000,261,11018308,-795,0,1758235383,15184.202136660002,138.77826618000108,50736.1242252 2025-09-18,22:43:05.000,261,11018263,-795,0,1758235384,15184.175191419992,138.77121705000172,50736.10326384 2025-09-18,22:43:06.000,261,11018250,-795,0,1758235385,15184.148246179997,138.75006966000365,50736.17313504 2025-09-18,22:43:07.000,261,11018224,-795,0,1758235386,15184.114564629992,138.79941356999916,50735.97749568 2025-09-18,22:43:08.000,261,11018277,-795,0,1758235387,15184.188664039997,138.84875748000195,50736.09627672 2025-09-18,22:43:09.000,261,11018303,-795,0,1758235388,15184.208872969997,138.8910522599981,50736.08928960001 2025-09-18,22:43:10.000,261,11018257,-795,0,1758235389,15184.222345590002,138.9544944299996,50736.054354 2025-09-18,22:43:11.000,261,11018252,-795,0,1758235390,15184.289708689997,139.0390839899992,50736.08928960001 2025-09-18,22:43:12.000,261,11018251,-795,0,1758235391,15184.282972380002,139.0672805100039,50736.02640552 2025-09-18,22:43:13.000,261,11018257,-795,0,1758235392,15184.363808099988,139.0390839899992,50736.13819944001 2025-09-18,22:43:14.000,261,11018280,-795,0,1758235393,15184.357071789993,139.05318224999792,50736.1242252 2025-09-18,22:43:15.000,261,11018270,-795,0,1758235394,15184.390753339998,139.09547703000135,50736.166147920005 2025-09-18,22:43:16.000,261,11018244,-795,0,1758235395,15184.417698579993,139.05318224999792,50736.20807064001 2025-09-18,22:43:17.000,261,11018263,-795,0,1758235396,15184.363808099988,138.98269095000433,50736.117238080005 2025-09-18,22:43:18.000,261,11018267,-795,0,1758235397,15184.384017029988,138.94744530000025,50736.14518656 2025-09-18,22:43:19.000,261,11018230,-795,0,1758235398,15184.397489649993,138.86990487000003,50736.117238080005 2025-09-18,22:43:20.000,261,11018265,-795,0,1758235399,15184.323390240002,138.77121705000172,50736.13819944001 2025-09-18,22:43:21.000,261,11018270,-795,0,1758235400,15184.330126549998,138.68662749000214,50736.180122159996 2025-09-18,22:43:22.000,261,11018269,-795,0,1758235401,15184.336862859993,138.53859576000104,50736.14518656 2025-09-18,22:43:23.000,261,11018300,-795,0,1758235402,15184.316653929993,138.41876055000466,50736.20108352 2025-09-18,22:43:24.000,261,11018262,-795,0,1758235403,15184.289708689997,138.32712185999844,50736.166147920005 2025-09-18,22:43:25.000,261,11018243,-795,0,1758235404,15184.249290829997,138.18613926000398,50736.117238080005 2025-09-18,22:43:26.000,261,11018245,-795,0,1758235405,15184.249290829997,138.1367953500012,50736.180122159996 2025-09-18,22:43:27.000,261,11018239,-795,0,1758235406,15184.269499759997,138.1015497000044,50736.08928960001 2025-09-18,22:43:28.000,261,11018272,-795,0,1758235407,15184.316653929993,138.06630405000033,50736.215057760004 2025-09-18,22:43:29.000,261,11018266,-795,0,1758235408,15184.336862859993,138.09450056999776,50736.20108352 2025-09-18,22:43:30.000,261,11018266,-795,0,1758235409,15184.377280719993,138.09450056999776,50736.2989032 2025-09-18,22:43:31.000,261,11018269,-795,0,1758235410,15184.404225959988,138.12974622000183,50736.22204488 2025-09-18,22:43:32.000,261,11018257,-795,0,1758235411,15184.498534299993,138.21433578000142,50736.27794184001 2025-09-18,22:43:33.000,261,11018281,-795,0,1758235412,15184.586106329989,138.25663056000485,50736.22903200001 2025-09-18,22:43:34.000,261,11018255,-795,0,1758235413,15184.613051569999,138.2848270800023,50736.13121232 2025-09-18,22:43:35.000,261,11018279,-795,0,1758235414,15184.660205739994,138.298925340001,50736.054354 2025-09-18,22:43:36.000,261,11018271,-795,0,1758235415,15184.761250389995,138.31302359999972,50736.10326384 2025-09-18,22:43:37.000,261,11018261,-795,0,1758235416,15184.761250389995,138.2848270800023,50736.03339264 2025-09-18,22:43:38.000,261,11018271,-795,0,1758235417,15184.81514087,138.2848270800023,50736.10326384 2025-09-18,22:43:39.000,261,11018261,-795,0,1758235418,15184.86903134999,138.2636796900042,50736.17313504 2025-09-18,22:43:40.000,261,11018301,-795,0,1758235419,15184.90944920999,138.22138491000078,50736.15916080001 2025-09-18,22:43:41.000,261,11018243,-795,0,1758235420,15184.922921829995,138.17909013000462,50736.15217368 2025-09-18,22:43:42.000,261,11018271,-795,0,1758235421,15184.902712899995,138.15794273999927,50736.13819944001 2025-09-18,22:43:43.000,261,11018274,-795,0,1758235422,15184.943130759995,138.1367953500012,50736.166147920005 2025-09-18,22:43:44.000,261,11018294,-795,0,1758235423,15184.93639445,138.09450056999776,50736.17313504 2025-09-18,22:43:45.000,261,11018284,-795,0,1758235424,15184.93639445,138.10859883000376,50736.236019120006 2025-09-18,22:43:46.000,261,11018269,-795,0,1758235425,15184.92965813999,138.09450056999776,50736.27794184001 2025-09-18,22:43:47.000,261,11018291,-795,0,1758235426,15184.8353498,138.0874514399984,50736.2989032 2025-09-18,22:43:48.000,261,11018247,-795,0,1758235427,15184.84882241999,138.11564796000312,50736.34082592 2025-09-18,22:43:49.000,261,11018271,-795,0,1758235428,15184.801668249995,138.15794273999927,50736.284928960005 2025-09-18,22:43:50.000,261,11018293,-795,0,1758235429,15184.80840455999,138.12269709000248,50736.24999336 2025-09-18,22:43:51.000,261,11018249,-795,0,1758235430,15184.821877179995,138.14384448000055,50736.15916080001 2025-09-18,22:43:52.000,261,11018245,-795,0,1758235431,15184.84882241999,138.16499186999863,50736.17313504 2025-09-18,22:43:53.000,261,11018293,-795,0,1758235432,15184.85555873,138.15794273999927,50736.180122159996 2025-09-18,22:43:54.000,261,11018263,-795,0,1758235433,15184.882503969995,138.18613926000398,50736.1242252 2025-09-18,22:43:55.000,261,11018252,-795,0,1758235434,15184.94986706999,138.14384448000055,50736.166147920005 2025-09-18,22:43:56.000,261,11018269,-795,0,1758235435,15184.99028492999,138.17909013000462,50736.20807064001 2025-09-18,22:43:57.000,261,11018308,-795,0,1758235436,15185.023966479996,138.18613926000398,50736.180122159996 2025-09-18,22:43:58.000,261,11018242,-795,0,1758235437,15185.084593269996,138.2002375200027,50736.25698048001 2025-09-18,22:43:59.000,261,11018269,-795,0,1758235438,15185.11827482,138.24253229999886,50736.27095472 2025-09-18,22:44:00.000,261,11018243,-795,0,1758235439,15185.151956369991,138.27072882000357,50736.1940964 2025-09-18,22:44:01.000,261,11018264,-795,0,1758235440,15185.199110540001,138.30597447000036,50736.166147920005 2025-09-18,22:44:02.000,261,11018270,-795,0,1758235441,15185.259737330001,138.37646577000123,50736.117238080005 2025-09-18,22:44:03.000,261,11018301,-795,0,1758235442,15185.273209949992,138.41876055000466,50736.15916080001 2025-09-18,22:44:04.000,261,11018319,-795,0,1758235443,15185.266473639997,138.46810446000018,50736.13121232 2025-09-18,22:44:05.000,261,11018299,-795,0,1758235444,15185.279946260001,138.4963009800049,50736.236019120006 2025-09-18,22:44:06.000,261,11018299,-795,0,1758235445,15185.239528400001,138.51744837000297,50736.2639676 2025-09-18,22:44:07.000,261,11018297,-795,0,1758235446,15185.205846849996,138.51744837000297,50736.180122159996 2025-09-18,22:44:08.000,261,11018286,-795,0,1758235447,15185.266473639997,138.52449750000233,50736.27794184001 2025-09-18,22:44:09.000,261,11018278,-795,0,1758235448,15185.239528400001,138.47515358999954,50736.31287744 2025-09-18,22:44:10.000,261,11018272,-795,0,1758235449,15185.226055779996,138.3976131599993,50736.30589032001 2025-09-18,22:44:11.000,261,11018264,-795,0,1758235450,15185.212583159991,138.31302359999972,50736.34082592 2025-09-18,22:44:12.000,261,11018303,-795,0,1758235451,15185.185637919996,138.24253229999886,50736.25698048001 2025-09-18,22:44:13.000,261,11018281,-795,0,1758235452,15185.131747439991,138.1508936099999,50736.24300624 2025-09-18,22:44:14.000,261,11018240,-795,0,1758235453,15185.091329579991,138.15794273999927,50736.15217368 2025-09-18,22:44:15.000,261,11018259,-795,0,1758235454,15185.07785696,138.15794273999927,50736.17313504 2025-09-18,22:44:16.000,261,11018295,-795,0,1758235455,15185.13848375,138.1015497000044,50736.215057760004 2025-09-18,22:44:17.000,261,11018292,-795,0,1758235456,15185.11827482,138.12974622000183,50736.20807064001 2025-09-18,22:44:18.000,261,11018294,-795,0,1758235457,15185.165428989996,138.18613926000398,50736.180122159996 2025-09-18,22:44:19.000,261,11018286,-795,0,1758235458,15185.253001019992,138.2354831699995,50736.14518656 2025-09-18,22:44:20.000,261,11018287,-795,0,1758235459,15185.313627809992,138.27777795000293,50736.31287744 2025-09-18,22:44:21.000,261,11018304,-795,0,1758235460,15185.347309359997,138.3835149000006,50736.284928960005 2025-09-18,22:44:22.000,261,11018281,-795,0,1758235461,15185.394463529992,138.42580968000402,50736.3687744 2025-09-18,22:44:23.000,261,11018278,-795,0,1758235462,15185.441617700002,138.46810446000018,50736.27095472 2025-09-18,22:44:24.000,261,11018278,-795,0,1758235463,15185.475299249993,138.55974314999912,50736.20108352 2025-09-18,22:44:25.000,261,11018257,-795,0,1758235464,15185.482035560002,138.62318532000063,50736.27794184001 2025-09-18,22:44:26.000,261,11018310,-795,0,1758235465,15185.475299249993,138.66548010000406,50736.1242252 2025-09-18,22:44:27.000,261,11018261,-795,0,1758235466,15185.522453420002,138.6443327099987,50736.180122159996 2025-09-18,22:44:28.000,261,11018245,-795,0,1758235467,15185.569607589998,138.66548010000406,50736.24300624 2025-09-18,22:44:29.000,261,11018319,-795,0,1758235468,15185.616761759993,138.66548010000406,50736.18710928001 2025-09-18,22:44:30.000,261,11018261,-795,0,1758235469,15185.610025449998,138.6090870600019,50736.166147920005 2025-09-18,22:44:31.000,261,11018263,-795,0,1758235470,15185.603289139988,138.60203793000255,50736.22204488 2025-09-18,22:44:32.000,261,11018302,-795,0,1758235471,15185.663915929988,138.55974314999912,50736.18710928001 2025-09-18,22:44:33.000,261,11018334,-795,0,1758235472,15185.677388549993,138.51744837000297,50736.24300624 2025-09-18,22:44:34.000,261,11018289,-795,0,1758235473,15185.704333789989,138.47515358999954,50736.35480016001 2025-09-18,22:44:35.000,261,11018269,-795,0,1758235474,15185.697597479993,138.42580968000402,50736.2989032 2025-09-18,22:44:36.000,261,11018282,-795,0,1758235475,15185.724542719989,138.43285881000338,50736.236019120006 2025-09-18,22:44:37.000,261,11018254,-795,0,1758235476,15185.684124859989,138.43285881000338,50736.15217368 2025-09-18,22:44:38.000,261,11018274,-795,0,1758235477,15185.697597479993,138.41876055000466,50736.24999336 2025-09-18,22:44:39.000,261,11018289,-795,0,1758235478,15185.744751649989,138.43285881000338,50736.27095472 2025-09-18,22:44:40.000,261,11018261,-795,0,1758235479,15185.751487959998,138.45400620000146,50736.403710000006 2025-09-18,22:44:41.000,261,11018275,-795,0,1758235480,15185.791905819999,138.41171141999803,50736.3687744 2025-09-18,22:44:42.000,261,11018280,-795,0,1758235481,15185.805378439989,138.3623675100025,50736.29191608 2025-09-18,22:44:43.000,261,11018293,-795,0,1758235482,15185.84579629999,138.32007272999908,50736.20807064001 2025-09-18,22:44:44.000,261,11018288,-795,0,1758235483,15185.852532609999,138.2354831699995,50736.20807064001 2025-09-18,22:44:45.000,261,11018290,-795,0,1758235484,15185.899686779994,138.19318839000334,50736.166147920005 2025-09-18,22:44:46.000,261,11018273,-795,0,1758235485,15185.90642308999,138.0874514399984,50736.27095472 2025-09-18,22:44:47.000,261,11018302,-795,0,1758235486,15185.899686779994,137.96761623000202,50736.29191608 2025-09-18,22:44:48.000,261,11018251,-795,0,1758235487,15185.95357726,137.81958450000093,50736.29191608 2025-09-18,22:44:49.000,261,11018184,-795,0,1758235488,15185.99399512,137.68565102999855,50736.284928960005 2025-09-18,22:44:50.000,261,11018276,-795,0,1758235489,15186.01420405,137.5587666900028,50736.31287744 2025-09-18,22:44:51.000,261,11018305,-795,0,1758235490,15186.07483084,137.44598060999851,50736.31287744 2025-09-18,22:44:52.000,261,11018251,-795,0,1758235491,15186.09503977,137.3684401799983,50736.333838800005 2025-09-18,22:44:53.000,261,11018271,-795,0,1758235492,15186.1152487,137.30499801000406,50736.30589032001 2025-09-18,22:44:54.000,261,11018251,-795,0,1758235493,15186.15566656,137.2345067100032,50736.3687744 2025-09-18,22:44:55.000,261,11018289,-795,0,1758235494,15186.223029659996,137.15696628000296,50736.403710000006 2025-09-18,22:44:56.000,261,11018263,-795,0,1758235495,15186.22976596999,137.12876975999825,50736.3687744 2025-09-18,22:44:57.000,261,11018300,-795,0,1758235496,15186.283656449996,137.09352411000145,50736.31287744 2025-09-18,22:44:58.000,261,11018310,-795,0,1758235497,15186.27692014,137.10762237000017,50736.22204488 2025-09-18,22:44:59.000,261,11018263,-795,0,1758235498,15186.344283239996,137.12876975999825,50736.2989032 2025-09-18,22:45:00.000,261,11018254,-795,0,1758235499,15186.371228479991,137.09352411000145,50736.347813039996 2025-09-18,22:45:01.000,261,11018252,-795,0,1758235500,15186.411646339991,137.17811367000104,50736.37576152001 2025-09-18,22:45:02.000,261,11018290,-795,0,1758235501,15186.411646339991,137.22745758000383,50736.27794184001 2025-09-18,22:45:03.000,261,11018279,-795,0,1758235502,15186.425118959996,137.22040845000447,50736.30589032001 2025-09-18,22:45:04.000,261,11018280,-795,0,1758235503,15186.411646339991,137.27680148999934,50736.333838800005 2025-09-18,22:45:05.000,261,11018269,-795,0,1758235504,15186.384701099996,137.27680148999934,50736.2639676 2025-09-18,22:45:06.000,261,11018292,-795,0,1758235505,15186.364492169996,137.26270323000062,50736.284928960005 2025-09-18,22:45:07.000,261,11018280,-795,0,1758235506,15186.344283239996,137.26270323000062,50736.32685168001 2025-09-18,22:45:08.000,261,11018266,-795,0,1758235507,15186.371228479991,137.17811367000104,50736.347813039996 2025-09-18,22:45:09.000,261,11018262,-795,0,1758235508,15186.317338,137.17811367000104,50736.31986456 2025-09-18,22:45:10.000,261,11018295,-795,0,1758235509,15186.23650228,137.11467149999953,50736.39672288001 2025-09-18,22:45:11.000,261,11018261,-795,0,1758235510,15186.223029659996,137.0230328100006,50736.43165848 2025-09-18,22:45:12.000,261,11018292,-795,0,1758235511,15186.17587549,136.94549238000036,50736.44563272001 2025-09-18,22:45:13.000,261,11018264,-795,0,1758235512,15186.121985009995,136.8750010799995,50736.36178728 2025-09-18,22:45:14.000,261,11018281,-795,0,1758235513,15186.04788559999,136.80450977999863,50736.4386456 2025-09-18,22:45:15.000,261,11018295,-795,0,1758235514,15186.00746773999,136.7763132600012,50736.42467136001 2025-09-18,22:45:16.000,261,11018287,-795,0,1758235515,15185.99399512,136.76926413000183,50736.41069712 2025-09-18,22:45:17.000,261,11018285,-795,0,1758235516,15185.93336833,136.71992021999904,50736.382748640004 2025-09-18,22:45:18.000,261,11018251,-795,0,1758235517,15185.96704987999,136.7269693499984,50736.48755544 2025-09-18,22:45:19.000,261,11018292,-795,0,1758235518,15185.97378619,136.7269693499984,50736.48056832 2025-09-18,22:45:20.000,261,11018289,-795,0,1758235519,15185.919895709994,136.6917237000016,50736.48056832 2025-09-18,22:45:21.000,261,11018329,-795,0,1758235520,15185.93336833,136.69877283000096,50736.45960696 2025-09-18,22:45:22.000,261,11018303,-795,0,1758235521,15185.899686779994,136.76221500000247,50736.452619840005 2025-09-18,22:45:23.000,261,11018288,-795,0,1758235522,15185.88621415999,136.81860804000462,50736.43165848 2025-09-18,22:45:24.000,261,11018263,-795,0,1758235523,15185.88621415999,136.8750010799995,50736.38973576 2025-09-18,22:45:25.000,261,11018282,-795,0,1758235524,15185.9131594,136.938443250001,50736.452619840005 2025-09-18,22:45:26.000,261,11018266,-795,0,1758235525,15185.90642308999,137.05122932999802,50736.403710000006 2025-09-18,22:45:27.000,261,11018288,-795,0,1758235526,15185.892950469999,137.12876975999825,50736.284928960005 2025-09-18,22:45:28.000,261,11018259,-795,0,1758235527,15185.95357726,137.1851628000004,50736.45960696 2025-09-18,22:45:29.000,261,11018293,-795,0,1758235528,15185.919895709994,137.26270323000062,50736.43165848 2025-09-18,22:45:30.000,261,11018284,-795,0,1758235529,15185.899686779994,137.26270323000062,50736.47358120001 2025-09-18,22:45:31.000,261,11018259,-795,0,1758235530,15185.86600522999,137.29089974999806,50736.46659408 2025-09-18,22:45:32.000,261,11018292,-795,0,1758235531,15185.852532609999,137.31909627000277,50736.45960696 2025-09-18,22:45:33.000,261,11018284,-795,0,1758235532,15185.825587369989,137.31204714000341,50736.452619840005 2025-09-18,22:45:34.000,261,11018230,-795,0,1758235533,15185.731279029998,137.35434191999957,50736.44563272001 2025-09-18,22:45:35.000,261,11018240,-795,0,1758235534,15185.690861169998,137.3684401799983,50736.43165848 2025-09-18,22:45:36.000,261,11018283,-795,0,1758235535,15185.623498069988,137.37548930999765,50736.41069712 2025-09-18,22:45:37.000,261,11018289,-795,0,1758235536,15185.508980799998,137.3472927900002,50736.29191608 2025-09-18,22:45:38.000,261,11018275,-795,0,1758235537,15185.468562939997,137.38958757000364,50736.49454256001 2025-09-18,22:45:39.000,261,11018289,-795,0,1758235538,15185.414672459992,137.38958757000364,50736.45960696 2025-09-18,22:45:40.000,261,11018252,-795,0,1758235539,15185.333836739992,137.37548930999765,50736.39672288001 2025-09-18,22:45:41.000,261,11018265,-795,0,1758235540,15185.286682569997,137.38253844000428,50736.5085168 2025-09-18,22:45:42.000,261,11018265,-795,0,1758235541,15185.239528400001,137.46712800000387,50736.55742664 2025-09-18,22:45:43.000,261,11018342,-795,0,1758235542,15185.172165299991,137.4600788700045,50736.52947816 2025-09-18,22:45:44.000,261,11018288,-795,0,1758235543,15185.131747439991,137.51647190999938,50736.47358120001 2025-09-18,22:45:45.000,261,11018266,-795,0,1758235544,15185.071120649991,137.5799140800009,50736.52249104001 2025-09-18,22:45:46.000,261,11018297,-795,0,1758235545,15185.071120649991,137.63630712000304,50736.5085168 2025-09-18,22:45:47.000,261,11018316,-795,0,1758235546,15185.023966479996,137.6786018999992,50736.52249104001 2025-09-18,22:45:48.000,261,11018304,-795,0,1758235547,15185.084593269996,137.78433885000413,50736.571400880006 2025-09-18,22:45:49.000,261,11018278,-795,0,1758235548,15185.09806589,137.81253537000157,50736.56441376001 2025-09-18,22:45:50.000,261,11018247,-795,0,1758235549,15185.165428989996,137.86892841000372,50736.59236224001 2025-09-18,22:45:51.000,261,11018275,-795,0,1758235550,15185.185637919996,137.96056710000266,50736.571400880006 2025-09-18,22:45:52.000,261,11018271,-795,0,1758235551,15185.185637919996,138.0381075300029,50736.501529680005 2025-09-18,22:45:53.000,261,11018262,-795,0,1758235552,15185.246264709996,138.12269709000248,50736.54345240001 2025-09-18,22:45:54.000,261,11018241,-795,0,1758235553,15185.293418879992,138.20728665000206,50736.48056832 2025-09-18,22:45:55.000,261,11018278,-795,0,1758235554,15185.360781980002,138.2354831699995,50736.48056832 2025-09-18,22:45:56.000,261,11018231,-795,0,1758235555,15185.394463529992,138.32007272999908,50736.347813039996 2025-09-18,22:45:57.000,261,11018272,-795,0,1758235556,15185.461826630002,138.35531838000315,50736.347813039996 2025-09-18,22:45:58.000,261,11018286,-795,0,1758235557,15185.535926039993,138.42580968000402,50736.41768424 2025-09-18,22:45:59.000,261,11018296,-795,0,1758235558,15185.569607589998,138.43990794000274,50736.36178728 2025-09-18,22:46:00.000,261,11018308,-795,0,1758235559,15185.596552829993,138.40466228999867,50736.35480016001 2025-09-18,22:46:01.000,261,11018273,-795,0,1758235560,15185.657179619993,138.3976131599993,50736.37576152001 2025-09-18,22:46:02.000,261,11018304,-795,0,1758235561,15185.677388549993,138.35531838000315,50736.38973576 2025-09-18,22:46:03.000,261,11018261,-795,0,1758235562,15185.663915929988,138.32712185999844,50736.31986456 2025-09-18,22:46:04.000,261,11018244,-795,0,1758235563,15185.697597479993,138.24253229999886,50736.32685168001 2025-09-18,22:46:05.000,261,11018272,-795,0,1758235564,15185.690861169998,138.2002375200027,50736.2639676 2025-09-18,22:46:06.000,261,11018263,-795,0,1758235565,15185.711070099998,138.09450056999776,50736.30589032001 2025-09-18,22:46:07.000,261,11018272,-795,0,1758235566,15185.677388549993,137.97466536000138,50736.25698048001 2025-09-18,22:46:08.000,261,11018254,-795,0,1758235567,15185.690861169998,137.93237057999795,50736.24300624 2025-09-18,22:46:09.000,261,11018226,-795,0,1758235568,15185.704333789989,137.84778101999837,50736.27095472 2025-09-18,22:46:10.000,261,11018239,-795,0,1758235569,15185.704333789989,137.8266336300003,50736.27794184001 2025-09-18,22:46:11.000,261,11018275,-795,0,1758235570,15185.697597479993,137.81253537000157,50736.25698048001 2025-09-18,22:46:12.000,261,11018268,-795,0,1758235571,15185.711070099998,137.79843711000285,50736.22204488 2025-09-18,22:46:13.000,261,11018273,-795,0,1758235572,15185.731279029998,137.86892841000372,50736.24300624 2025-09-18,22:46:14.000,261,11018233,-795,0,1758235573,15185.717806409993,137.91122318999987,50736.1940964 2025-09-18,22:46:15.000,261,11018197,-795,0,1758235574,15185.731279029998,137.94646884000394,50736.215057760004 2025-09-18,22:46:16.000,261,11018235,-795,0,1758235575,15185.717806409993,137.97466536000138,50736.14518656 2025-09-18,22:46:17.000,261,11018250,-795,0,1758235576,15185.764960579989,137.96761623000202,50736.15916080001 2025-09-18,22:46:18.000,261,11018244,-795,0,1758235577,15185.771696889999,137.96056710000266,50736.18710928001 2025-09-18,22:46:19.000,261,11018236,-795,0,1758235578,15185.758224269994,137.91122318999987,50736.166147920005 2025-09-18,22:46:20.000,261,11018294,-795,0,1758235579,15185.771696889999,137.85483014999772,50736.2639676 2025-09-18,22:46:21.000,261,11018272,-795,0,1758235580,15185.758224269994,137.73499494000134,50736.29191608 2025-09-18,22:46:22.000,261,11018277,-795,0,1758235581,15185.785169509989,137.63630712000304,50736.35480016001 2025-09-18,22:46:23.000,261,11018260,-795,0,1758235582,15185.785169509989,137.4600788700045,50736.39672288001 2025-09-18,22:46:24.000,261,11018260,-795,0,1758235583,15185.724542719989,137.26975235999998,50736.31986456 2025-09-18,22:46:25.000,261,11018248,-795,0,1758235584,15185.704333789989,137.07942585000274,50736.3687744 2025-09-18,22:46:26.000,261,11018244,-795,0,1758235585,15185.711070099998,136.9031976000042,50736.41069712 2025-09-18,22:46:27.000,261,11018311,-795,0,1758235586,15185.610025449998,136.74811674000375,50736.32685168001 2025-09-18,22:46:28.000,261,11018284,-795,0,1758235587,15185.630234379998,136.6564780500048,50736.4386456 2025-09-18,22:46:29.000,261,11018296,-795,0,1758235588,15185.610025449998,136.5648393599986,50736.48056832 2025-09-18,22:46:30.000,261,11018288,-795,0,1758235589,15185.603289139988,136.50139719000435,50736.59236224001 2025-09-18,22:46:31.000,261,11018293,-795,0,1758235590,15185.576343899993,136.49434805999772,50736.52947816 2025-09-18,22:46:32.000,261,11018312,-795,0,1758235591,15185.603289139988,136.53664284000115,50736.55742664 2025-09-18,22:46:33.000,261,11018308,-795,0,1758235592,15185.583080209988,136.57188848999795,50736.61332360001 2025-09-18,22:46:34.000,261,11018299,-795,0,1758235593,15185.596552829993,136.62123240000074,50736.5085168 2025-09-18,22:46:35.000,261,11018304,-795,0,1758235594,15185.657179619993,136.69877283000096,50736.5085168 2025-09-18,22:46:36.000,261,11018297,-795,0,1758235595,15185.677388549993,136.79746064999927,50736.52249104001 2025-09-18,22:46:37.000,261,11018297,-795,0,1758235596,15185.690861169998,136.81860804000462,50736.48056832 2025-09-18,22:46:38.000,261,11018303,-795,0,1758235597,15185.744751649989,136.89614847000485,50736.56441376001 2025-09-18,22:46:39.000,261,11018246,-795,0,1758235598,15185.724542719989,136.93139412000164,50736.452619840005 2025-09-18,22:46:40.000,261,11018279,-795,0,1758235599,15185.771696889999,136.9877871600038,50736.43165848 2025-09-18,22:46:41.000,261,11018279,-795,0,1758235600,15185.751487959998,136.95959063999908,50736.56441376001 2025-09-18,22:46:42.000,261,11018307,-795,0,1758235601,15185.731279029998,136.9031976000042,50736.41069712 2025-09-18,22:46:43.000,261,11018292,-795,0,1758235602,15185.731279029998,136.86795195000013,50736.550439520004 2025-09-18,22:46:44.000,261,11018282,-795,0,1758235603,15185.663915929988,136.79746064999927,50736.5085168 2025-09-18,22:46:45.000,261,11018276,-795,0,1758235604,15185.630234379998,136.71287108999968,50736.42467136001 2025-09-18,22:46:46.000,261,11018300,-795,0,1758235605,15185.636970689993,136.64942891999817,50736.47358120001 2025-09-18,22:46:47.000,261,11018250,-795,0,1758235606,15185.535926039993,136.58598675000394,50736.48755544 2025-09-18,22:46:48.000,261,11018312,-795,0,1758235607,15185.529189729998,136.58598675000394,50736.55742664 2025-09-18,22:46:49.000,261,11018242,-795,0,1758235608,15185.482035560002,136.57188848999795,50736.515503919996 2025-09-18,22:46:50.000,261,11018310,-795,0,1758235609,15185.461826630002,136.61418327000138,50736.56441376001 2025-09-18,22:46:51.000,261,11018239,-795,0,1758235610,15185.434881389992,136.70582196000032,50736.61332360001 2025-09-18,22:46:52.000,261,11018256,-795,0,1758235611,15185.394463529992,136.80450977999863,50736.61332360001 2025-09-18,22:46:53.000,261,11018277,-795,0,1758235612,15185.374254599992,136.93139412000164,50736.550439520004 2025-09-18,22:46:54.000,261,11018271,-795,0,1758235613,15185.401199840002,137.10762237000017,50736.550439520004 2025-09-18,22:46:55.000,261,11018252,-795,0,1758235614,15185.387727219997,137.2979488800047,50736.578388 2025-09-18,22:46:56.000,261,11018283,-795,0,1758235615,15185.380990910002,137.40368583000236,50736.52947816 2025-09-18,22:46:57.000,261,11018202,-795,0,1758235616,15185.367518289997,137.55171756000345,50736.48056832 2025-09-18,22:46:58.000,261,11018283,-795,0,1758235617,15185.401199840002,137.62925799000368,50736.515503919996 2025-09-18,22:46:59.000,261,11018237,-795,0,1758235618,15185.434881389992,137.75614232999942,50736.5085168 2025-09-18,22:47:00.000,261,11018271,-795,0,1758235619,15185.475299249993,137.81958450000093,50736.45960696 2025-09-18,22:47:01.000,261,11018254,-795,0,1758235620,15185.495508179993,137.840731889999,50736.45960696 2025-09-18,22:47:02.000,261,11018286,-795,0,1758235621,15185.535926039993,137.84778101999837,50736.382748640004 2025-09-18,22:47:03.000,261,11018261,-795,0,1758235622,15185.542662350003,137.93237057999795,50736.36178728 2025-09-18,22:47:04.000,261,11018297,-795,0,1758235623,15185.576343899993,137.86892841000372,50736.47358120001 2025-09-18,22:47:05.000,261,11018284,-795,0,1758235624,15185.623498069988,137.85483014999772,50736.452619840005 2025-09-18,22:47:06.000,261,11018269,-795,0,1758235625,15185.690861169998,137.840731889999,50736.5085168 2025-09-18,22:47:07.000,261,11018267,-795,0,1758235626,15185.650443309998,137.83368275999965,50736.39672288001 2025-09-18,22:47:08.000,261,11018272,-795,0,1758235627,15185.711070099998,137.79843711000285,50736.42467136001 2025-09-18,22:47:09.000,261,11018289,-795,0,1758235628,15185.771696889999,137.7913879800035,50736.452619840005 2025-09-18,22:47:10.000,261,11018291,-795,0,1758235629,15185.744751649989,137.8054862400022,50736.4386456 2025-09-18,22:47:11.000,261,11018311,-795,0,1758235630,15185.751487959998,137.79843711000285,50736.42467136001 2025-09-18,22:47:12.000,261,11018306,-795,0,1758235631,15185.771696889999,137.86187928000436,50736.41768424 2025-09-18,22:47:13.000,261,11018254,-795,0,1758235632,15185.812114749999,137.84778101999837,50736.44563272001 2025-09-18,22:47:14.000,261,11018301,-795,0,1758235633,15185.812114749999,137.88302667000244,50736.49454256001 2025-09-18,22:47:15.000,261,11018294,-795,0,1758235634,15185.859268919994,137.86892841000372,50736.45960696 2025-09-18,22:47:16.000,261,11018269,-795,0,1758235635,15185.879477849994,137.84778101999837,50736.36178728 2025-09-18,22:47:17.000,261,11018265,-795,0,1758235636,15185.86600522999,137.8266336300003,50736.35480016001 2025-09-18,22:47:18.000,261,11018262,-795,0,1758235637,15185.96704987999,137.77024058999814,50736.37576152001 2025-09-18,22:47:19.000,261,11018248,-795,0,1758235638,15186.020940359995,137.75614232999942,50736.284928960005 2025-09-18,22:47:20.000,261,11018275,-795,0,1758235639,15186.04788559999,137.68565102999855,50736.27794184001 2025-09-18,22:47:21.000,261,11018293,-795,0,1758235640,15186.1152487,137.5940123399996,50736.27095472 2025-09-18,22:47:22.000,261,11018240,-795,0,1758235641,15186.19608442,137.4600788700045,50736.22903200001 2025-09-18,22:47:23.000,261,11018283,-795,0,1758235642,15186.223029659996,137.41778409000108,50736.2639676 2025-09-18,22:47:24.000,261,11018280,-795,0,1758235643,15186.290392759991,137.34024366000085,50736.30589032001 2025-09-18,22:47:25.000,261,11018247,-795,0,1758235644,15186.317338,137.2345067100032,50736.27095472 2025-09-18,22:47:26.000,261,11018245,-795,0,1758235645,15186.351019549991,137.1217206299989,50736.24300624 2025-09-18,22:47:27.000,261,11018242,-795,0,1758235646,15186.371228479991,137.10762237000017,50736.09627672 2025-09-18,22:47:28.000,261,11018275,-795,0,1758235647,15186.445327889996,137.05827846000466,50736.14518656 2025-09-18,22:47:29.000,261,11018281,-795,0,1758235648,15186.445327889996,137.0371310699993,50736.13819944001 2025-09-18,22:47:30.000,261,11018232,-795,0,1758235649,15186.445327889996,136.95959063999908,50736.11025096001 2025-09-18,22:47:31.000,261,11018273,-795,0,1758235650,15186.472273129992,136.95254150999972,50736.166147920005 2025-09-18,22:47:32.000,261,11018264,-795,0,1758235651,15186.472273129992,137.0018854200025,50736.14518656 2025-09-18,22:47:33.000,261,11018267,-795,0,1758235652,15186.532899919992,136.99483629000315,50736.11025096001 2025-09-18,22:47:34.000,261,11018276,-795,0,1758235653,15186.519427300002,137.03008193999995,50736.24999336 2025-09-18,22:47:35.000,261,11018275,-795,0,1758235654,15186.553108849992,137.07237672000338,50736.24300624 2025-09-18,22:47:36.000,261,11018271,-795,0,1758235655,15186.539636230002,137.04418019999866,50736.20108352 2025-09-18,22:47:37.000,261,11018247,-795,0,1758235656,15186.512690989992,137.05122932999802,50736.1242252 2025-09-18,22:47:38.000,261,11018249,-795,0,1758235657,15186.600263020002,137.1005732400008,50736.20807064001 2025-09-18,22:47:39.000,261,11018217,-795,0,1758235658,15186.606999329997,137.11467149999953,50736.166147920005 2025-09-18,22:47:40.000,261,11018266,-795,0,1758235659,15186.640680880002,137.13581889000488,50736.14518656 2025-09-18,22:47:41.000,261,11018261,-795,0,1758235660,15186.654153499992,137.17811367000104,50736.13819944001 2025-09-18,22:47:42.000,261,11018228,-795,0,1758235661,15186.654153499992,137.19926105999912,50736.18710928001 2025-09-18,22:47:43.000,261,11018238,-795,0,1758235662,15186.687835049997,137.22040845000447,50736.215057760004 2025-09-18,22:47:44.000,261,11018270,-795,0,1758235663,15186.681098740002,137.1851628000004,50736.14518656 2025-09-18,22:47:45.000,261,11018260,-795,0,1758235664,15186.660889810002,137.17811367000104,50736.180122159996 2025-09-18,22:47:46.000,261,11018237,-795,0,1758235665,15186.694571359993,137.17106454000168,50736.284928960005 2025-09-18,22:47:47.000,261,11018274,-795,0,1758235666,15186.708043979997,137.16401541000232,50736.25698048001 2025-09-18,22:47:48.000,261,11018250,-795,0,1758235667,15186.681098740002,137.17811367000104,50736.284928960005 2025-09-18,22:47:49.000,261,11018256,-795,0,1758235668,15186.701307670002,137.1499171500036,50736.27794184001 2025-09-18,22:47:50.000,261,11018237,-795,0,1758235669,15186.681098740002,137.1217206299989,50736.34082592 2025-09-18,22:47:51.000,261,11018270,-795,0,1758235670,15186.674362429992,137.07237672000338,50736.30589032001 2025-09-18,22:47:52.000,261,11018250,-795,0,1758235671,15186.647417189997,137.00893455000187,50736.30589032001 2025-09-18,22:47:53.000,261,11018285,-795,0,1758235672,15186.667626119997,136.95959063999908,50736.3687744 2025-09-18,22:47:54.000,261,11018265,-795,0,1758235673,15186.600263020002,136.88205020999885,50736.45960696 2025-09-18,22:47:55.000,261,11018244,-795,0,1758235674,15186.593526709992,136.81860804000462,50736.46659408 2025-09-18,22:47:56.000,261,11018317,-795,0,1758235675,15186.620471950002,136.7551658700031,50736.44563272001 2025-09-18,22:47:57.000,261,11018286,-795,0,1758235676,15186.566581469997,136.66352718000417,50736.403710000006 2025-09-18,22:47:58.000,261,11018271,-795,0,1758235677,15186.606999329997,136.55074109999987,50736.5085168 2025-09-18,22:47:59.000,261,11018286,-795,0,1758235678,15186.606999329997,136.5084463200037,50736.54345240001 2025-09-18,22:48:00.000,261,11018246,-795,0,1758235679,15186.593526709992,136.4450041500022,50736.501529680005 2025-09-18,22:48:01.000,261,11018316,-795,0,1758235680,15186.640680880002,136.4450041500022,50736.45960696 2025-09-18,22:48:02.000,261,11018299,-795,0,1758235681,15186.667626119997,136.42385676000413,50736.41768424 2025-09-18,22:48:03.000,261,11018280,-795,0,1758235682,15186.667626119997,136.4309058900035,50736.403710000006 2025-09-18,22:48:04.000,261,11018247,-795,0,1758235683,15186.674362429992,136.48729892999836,50736.41768424 2025-09-18,22:48:05.000,261,11018252,-795,0,1758235684,15186.741725530002,136.47320066999964,50736.48755544 2025-09-18,22:48:06.000,261,11018282,-795,0,1758235685,15186.768670769998,136.5084463200037,50736.37576152001 2025-09-18,22:48:07.000,261,11018282,-795,0,1758235686,15186.788879699998,136.60008501000266,50736.2639676 2025-09-18,22:48:08.000,261,11018272,-795,0,1758235687,15186.849506489998,136.60008501000266,50736.37576152001 2025-09-18,22:48:09.000,261,11018272,-795,0,1758235688,15186.916869589993,136.60008501000266,50736.37576152001 2025-09-18,22:48:10.000,261,11018270,-795,0,1758235689,15187.004441619989,136.66352718000417,50736.333838800005 2025-09-18,22:48:11.000,261,11018285,-795,0,1758235690,15187.051595789999,136.64942891999817,50736.32685168001 2025-09-18,22:48:12.000,261,11018264,-795,0,1758235691,15187.118958889994,136.67762544000288,50736.35480016001 2025-09-18,22:48:13.000,261,11018252,-795,0,1758235692,15187.240212469995,136.68467457000224,50736.3687744 2025-09-18,22:48:14.000,261,11018295,-795,0,1758235693,15187.25368509,136.67057631000353,50736.31986456 2025-09-18,22:48:15.000,261,11018254,-795,0,1758235694,15187.361466049995,136.67762544000288,50736.31287744 2025-09-18,22:48:16.000,261,11018324,-795,0,1758235695,15187.381674979995,136.67762544000288,50736.30589032001 2025-09-18,22:48:17.000,261,11018269,-795,0,1758235696,15187.42882914999,136.69877283000096,50736.15916080001 2025-09-18,22:48:18.000,261,11018325,-795,0,1758235697,15187.523137489996,136.70582196000032,50736.27794184001 2025-09-18,22:48:19.000,261,11018263,-795,0,1758235698,15187.590500589991,136.76221500000247,50736.30589032001 2025-09-18,22:48:20.000,261,11018288,-795,0,1758235699,15187.637654760001,136.78336239000055,50736.3687744 2025-09-18,22:48:21.000,261,11018264,-795,0,1758235700,15187.671336309992,136.84680456000206,50736.27794184001 2025-09-18,22:48:22.000,261,11018265,-795,0,1758235701,15187.785853579997,136.95959063999908,50736.2639676 2025-09-18,22:48:23.000,261,11018255,-795,0,1758235702,15187.826271439997,137.0371310699993,50736.284928960005 2025-09-18,22:48:24.000,261,11018266,-795,0,1758235703,15187.866689299997,137.07942585000274,50736.25698048001 2025-09-18,22:48:25.000,261,11018257,-795,0,1758235704,15187.947525019998,137.17106454000168,50736.29191608 2025-09-18,22:48:26.000,261,11018236,-795,0,1758235705,15187.940788710002,137.1851628000004,50736.20108352 2025-09-18,22:48:27.000,261,11018264,-795,0,1758235706,15188.014888119993,137.22745758000383,50736.22204488 2025-09-18,22:48:28.000,261,11018260,-795,0,1758235707,15188.102460149988,137.2486049700019,50736.20108352 2025-09-18,22:48:29.000,261,11018260,-795,0,1758235708,15188.109196459998,137.19221192999976,50736.15916080001 2025-09-18,22:48:30.000,261,11018249,-795,0,1758235709,15188.216977419994,137.17811367000104,50736.08928960001 2025-09-18,22:48:31.000,261,11018240,-795,0,1758235710,15188.196768489994,137.17811367000104,50736.11025096001 2025-09-18,22:48:32.000,261,11018226,-795,0,1758235711,15188.28434051999,137.09352411000145,50736.054354 2025-09-18,22:48:33.000,261,11018264,-795,0,1758235712,15188.358439929994,137.04418019999866,50736.09627672 2025-09-18,22:48:34.000,261,11018245,-795,0,1758235713,15188.378648859994,136.98073803000443,50736.117238080005 2025-09-18,22:48:35.000,261,11018300,-795,0,1758235714,15188.499902439995,136.95959063999908,50736.1940964 2025-09-18,22:48:36.000,261,11018256,-795,0,1758235715,15188.50663874999,136.83270630000334,50736.2639676 2025-09-18,22:48:37.000,261,11018273,-795,0,1758235716,15188.53358399,136.81860804000462,50736.24300624 2025-09-18,22:48:38.000,261,11018310,-795,0,1758235717,15188.600947089995,136.7269693499984,50736.22903200001 2025-09-18,22:48:39.000,261,11018270,-795,0,1758235718,15188.600947089995,136.67057631000353,50736.27794184001 2025-09-18,22:48:40.000,261,11018253,-795,0,1758235719,15188.68851911999,136.63533065999945,50736.2989032 2025-09-18,22:48:41.000,261,11018287,-795,0,1758235720,15188.77609115,136.64942891999817,50736.34082592 2025-09-18,22:48:42.000,261,11018272,-795,0,1758235721,15188.75588222,136.6423797899988,50736.27095472 2025-09-18,22:48:43.000,261,11018279,-795,0,1758235722,15188.836717940001,136.67057631000353,50736.2639676 2025-09-18,22:48:44.000,261,11018252,-795,0,1758235723,15188.890608419992,136.68467457000224,50736.20807064001 2025-09-18,22:48:45.000,261,11018276,-795,0,1758235724,15188.897344730001,136.67762544000288,50736.24999336 2025-09-18,22:48:46.000,261,11018262,-795,0,1758235725,15188.937762590002,136.6917237000016,50736.20807064001 2025-09-18,22:48:47.000,261,11018276,-795,0,1758235726,15188.931026279992,136.70582196000032,50736.02640552 2025-09-18,22:48:48.000,261,11018286,-795,0,1758235727,15188.937762590002,136.6423797899988,50736.20108352 2025-09-18,22:48:49.000,261,11018247,-795,0,1758235728,15188.957971520002,136.63533065999945,50736.22204488 2025-09-18,22:48:50.000,261,11018254,-795,0,1758235729,15188.957971520002,136.57893762000458,50736.15217368 2025-09-18,22:48:51.000,261,11018271,-795,0,1758235730,15188.984916759997,136.5648393599986,50736.15217368 2025-09-18,22:48:52.000,261,11018282,-795,0,1758235731,15188.924289969997,136.49434805999772,50736.11025096001 2025-09-18,22:48:53.000,261,11018252,-795,0,1758235732,15188.951235209992,136.37451285000134,50736.236019120006 2025-09-18,22:48:54.000,261,11018273,-795,0,1758235733,15188.931026279992,136.3322180699979,50736.20807064001 2025-09-18,22:48:55.000,261,11018274,-795,0,1758235734,15188.931026279992,136.28992329000175,50736.18710928001 2025-09-18,22:48:56.000,261,11018284,-795,0,1758235735,15188.917553660001,136.25467763999768,50736.215057760004 2025-09-18,22:48:57.000,261,11018215,-795,0,1758235736,15188.856926870001,136.21238286000153,50736.10326384 2025-09-18,22:48:58.000,261,11018230,-795,0,1758235737,15188.944498899997,136.26877590000367,50736.15217368 2025-09-18,22:48:59.000,261,11018222,-795,0,1758235738,15188.944498899997,136.27582503000303,50736.25698048001 2025-09-18,22:49:00.000,261,11018250,-795,0,1758235739,15188.924289969997,136.24762850999832,50736.236019120006 2025-09-18,22:49:01.000,261,11018251,-795,0,1758235740,15188.931026279992,136.26877590000367,50736.347813039996 2025-09-18,22:49:02.000,261,11018266,-795,0,1758235741,15188.931026279992,136.2969724200011,50736.31986456 2025-09-18,22:49:03.000,261,11018294,-795,0,1758235742,15188.937762590002,136.3181198099992,50736.347813039996 2025-09-18,22:49:04.000,261,11018251,-795,0,1758235743,15188.971444139992,136.36746372000198,50736.333838800005 2025-09-18,22:49:05.000,261,11018284,-795,0,1758235744,15188.978180450002,136.3815619800007,50736.34082592 2025-09-18,22:49:06.000,261,11018273,-795,0,1758235745,15189.085961409997,136.40270936999877,50736.403710000006 2025-09-18,22:49:07.000,261,11018223,-795,0,1758235746,15189.133115579993,136.37451285000134,50736.48056832 2025-09-18,22:49:08.000,261,11018267,-795,0,1758235747,15189.180269750002,136.38861111000006,50736.41069712 2025-09-18,22:49:09.000,261,11018243,-795,0,1758235748,15189.193742369993,136.31107067999983,50736.41069712 2025-09-18,22:49:10.000,261,11018318,-795,0,1758235749,15189.261105469988,136.28992329000175,50736.36178728 2025-09-18,22:49:11.000,261,11018296,-795,0,1758235750,15189.288050709998,136.21943199000088,50736.43165848 2025-09-18,22:49:12.000,261,11018261,-795,0,1758235751,15189.382359049989,136.1700880799981,50736.39672288001 2025-09-18,22:49:13.000,261,11018267,-795,0,1758235752,15189.422776909989,136.0995967800045,50736.37576152001 2025-09-18,22:49:14.000,261,11018236,-795,0,1758235753,15189.510348939999,136.0714002599998,50736.36178728 2025-09-18,22:49:15.000,261,11018303,-795,0,1758235754,15189.57097573,135.99385982999956,50736.382748640004 2025-09-18,22:49:16.000,261,11018274,-795,0,1758235755,15189.59118466,135.95861418000277,50736.3687744 2025-09-18,22:49:17.000,261,11018252,-795,0,1758235756,15189.618129899995,135.91631939999934,50736.31287744 2025-09-18,22:49:18.000,261,11018273,-795,0,1758235757,15189.658547759995,135.84582809999847,50736.333838800005 2025-09-18,22:49:19.000,261,11018243,-795,0,1758235758,15189.69222931,135.8387789699991,50736.347813039996 2025-09-18,22:49:20.000,261,11018318,-795,0,1758235759,15189.739383479995,135.79648419000296,50736.36178728 2025-09-18,22:49:21.000,261,11018307,-795,0,1758235760,15189.71243824,135.81058245000168,50736.403710000006 2025-09-18,22:49:22.000,261,11018321,-795,0,1758235761,15189.719174549995,135.79648419000296,50736.3687744 2025-09-18,22:49:23.000,261,11018270,-795,0,1758235762,15189.759592409995,135.81763158000103,50736.42467136001 2025-09-18,22:49:24.000,261,11018270,-795,0,1758235763,15189.83369182,135.86697549000382,50736.37576152001 2025-09-18,22:49:25.000,261,11018267,-795,0,1758235764,15189.80674657999,135.8881228800019,50736.347813039996 2025-09-18,22:49:26.000,261,11018307,-795,0,1758235765,15189.86737336999,135.89517201000126,50736.37576152001 2025-09-18,22:49:27.000,261,11018277,-795,0,1758235766,15189.85390075,135.91631939999934,50736.3687744 2025-09-18,22:49:28.000,261,11018261,-795,0,1758235767,15189.85390075,135.90222114000062,50736.31287744 2025-09-18,22:49:29.000,261,11018307,-795,0,1758235768,15189.941472779996,135.90222114000062,50736.347813039996 2025-09-18,22:49:30.000,261,11018293,-795,0,1758235769,15189.928000159991,135.88107375000254,50736.41768424 2025-09-18,22:49:31.000,261,11018265,-795,0,1758235770,15189.93473647,135.8246807100004,50736.37576152001 2025-09-18,22:49:32.000,261,11018252,-795,0,1758235771,15189.9549454,135.75418940999953,50736.31986456 2025-09-18,22:49:33.000,261,11018260,-795,0,1758235772,15189.968418019991,135.69074723999802,50736.35480016001 2025-09-18,22:49:34.000,261,11018258,-795,0,1758235773,15189.9549454,135.6766489799993,50736.34082592 2025-09-18,22:49:35.000,261,11018269,-795,0,1758235774,15190.008835879991,135.64845246000186,50736.333838800005 2025-09-18,22:49:36.000,261,11018311,-795,0,1758235775,15190.015572190001,135.59910854999907,50736.347813039996 2025-09-18,22:49:37.000,261,11018271,-795,0,1758235776,15189.93473647,135.6414033300025,50736.34082592 2025-09-18,22:49:38.000,261,11018271,-795,0,1758235777,15190.008835879991,135.63435420000314,50736.41069712 2025-09-18,22:49:39.000,261,11018291,-795,0,1758235778,15190.022308499996,135.63435420000314,50736.347813039996 2025-09-18,22:49:40.000,261,11018260,-795,0,1758235779,15190.096407910001,135.68369810999866,50736.43165848 2025-09-18,22:49:41.000,261,11018260,-795,0,1758235780,15190.109880529992,135.71894376000273,50736.42467136001 2025-09-18,22:49:42.000,261,11018266,-795,0,1758235781,15190.190716249992,135.75418940999953,50736.44563272001 2025-09-18,22:49:43.000,261,11018255,-795,0,1758235782,15190.224397799997,135.8387789699991,50736.43165848 2025-09-18,22:49:44.000,261,11018293,-795,0,1758235783,15190.264815659997,135.9233685299987,50736.347813039996 2025-09-18,22:49:45.000,261,11018298,-795,0,1758235784,15190.338915070002,136.00090895999892,50736.38973576 2025-09-18,22:49:46.000,261,11018285,-795,0,1758235785,15190.399541860003,136.05730200000107,50736.4386456 2025-09-18,22:49:47.000,261,11018304,-795,0,1758235786,15190.460168649988,136.10664591000386,50736.38973576 2025-09-18,22:49:48.000,261,11018288,-795,0,1758235787,15190.541004369989,136.0995967800045,50736.39672288001 2025-09-18,22:49:49.000,261,11018290,-795,0,1758235788,15190.581422229989,136.12074417000258,50736.3687744 2025-09-18,22:49:50.000,261,11018295,-795,0,1758235789,15190.662257949989,136.06435113000043,50736.501529680005 2025-09-18,22:49:51.000,261,11018310,-795,0,1758235790,15190.729621049999,136.04320374000235,50736.48755544 2025-09-18,22:49:52.000,261,11018276,-795,0,1758235791,15190.77003891,135.93041765999806,50736.48056832 2025-09-18,22:49:53.000,261,11018242,-795,0,1758235792,15190.837402009995,135.8246807100004,50736.48056832 2025-09-18,22:49:54.000,261,11018286,-795,0,1758235793,15190.82392938999,135.76123853999889,50736.515503919996 2025-09-18,22:49:55.000,261,11018282,-795,0,1758235794,15190.87108356,135.66255072000058,50736.4386456 2025-09-18,22:49:56.000,261,11018331,-795,0,1758235795,15190.898028799995,135.53566638000484,50736.515503919996 2025-09-18,22:49:57.000,261,11018290,-795,0,1758235796,15190.877819869995,135.46517508000397,50736.48755544 2025-09-18,22:49:58.000,261,11018260,-795,0,1758235797,15190.93171035,135.35943812999903,50736.55742664 2025-09-18,22:49:59.000,261,11018280,-795,0,1758235798,15190.92497403999,135.28894682999817,50736.52249104001 2025-09-18,22:50:00.000,261,11018280,-795,0,1758235799,15190.94518296999,135.2325537900033,50736.59236224001 2025-09-18,22:50:01.000,261,11018292,-795,0,1758235800,15190.98560082999,135.21140639999794,50736.49454256001 2025-09-18,22:50:02.000,261,11018268,-795,0,1758235801,15190.99233714,135.14091510000435,50736.578388 2025-09-18,22:50:03.000,261,11018293,-795,0,1758235802,15190.99233714,135.16206249000243,50736.47358120001 2025-09-18,22:50:04.000,261,11018270,-795,0,1758235803,15191.07317286,135.1832098800005,50736.53646528 2025-09-18,22:50:05.000,261,11018348,-795,0,1758235804,15191.160744889996,135.15501336000307,50736.578388 2025-09-18,22:50:06.000,261,11018276,-795,0,1758235805,15191.201162749996,135.16206249000243,50736.56441376001 2025-09-18,22:50:07.000,261,11018268,-795,0,1758235806,15191.248316919991,135.1479642300037,50736.403710000006 2025-09-18,22:50:08.000,261,11018269,-795,0,1758235807,15191.295471090001,135.1832098800005,50736.48056832 2025-09-18,22:50:09.000,261,11018326,-795,0,1758235808,15191.383043119997,135.23960292000265,50736.48755544 2025-09-18,22:50:10.000,261,11018297,-795,0,1758235809,15191.490824079992,135.19730813999922,50736.54345240001 2025-09-18,22:50:11.000,261,11018311,-795,0,1758235810,15191.571659799993,135.19025900999986,50736.59934936 2025-09-18,22:50:12.000,261,11018249,-795,0,1758235811,15191.665968139998,135.13386596999771,50736.55742664 2025-09-18,22:50:13.000,261,11018262,-795,0,1758235812,15191.719858619988,135.119767709999,50736.53646528 2025-09-18,22:50:14.000,261,11018298,-795,0,1758235813,15191.807430649998,135.07747293000284,50736.56441376001 2025-09-18,22:50:15.000,261,11018293,-795,0,1758235814,15191.90173898999,135.04222727999877,50736.56441376001 2025-09-18,22:50:16.000,261,11018276,-795,0,1758235815,15191.975838399994,134.96468684999854,50736.578388 2025-09-18,22:50:17.000,261,11018289,-795,0,1758235816,15192.016256259994,134.90829381000367,50736.52947816 2025-09-18,22:50:18.000,261,11018270,-795,0,1758235817,15192.10382828999,134.89419554999768,50736.53646528 2025-09-18,22:50:19.000,261,11018307,-795,0,1758235818,15192.13077353,134.81665512000473,50736.52249104001 2025-09-18,22:50:20.000,261,11018267,-795,0,1758235819,15192.157718769995,134.80255685999873,50736.515503919996 2025-09-18,22:50:21.000,261,11018245,-795,0,1758235820,15192.157718769995,134.71796729999915,50736.59934936 2025-09-18,22:50:22.000,261,11018235,-795,0,1758235821,15192.17119139,134.73206555999786,50736.55742664 2025-09-18,22:50:23.000,261,11018286,-795,0,1758235822,15192.17119139,134.7109181699998,50736.515503919996 2025-09-18,22:50:24.000,261,11018259,-795,0,1758235823,15192.16445507999,134.7109181699998,50736.52947816 2025-09-18,22:50:25.000,261,11018273,-795,0,1758235824,15192.18466400999,134.71796729999915,50736.52947816 2025-09-18,22:50:26.000,261,11018260,-795,0,1758235825,15192.157718769995,134.71796729999915,50736.54345240001 2025-09-18,22:50:27.000,261,11018285,-795,0,1758235826,15192.10382828999,134.70386904000043,50736.452619840005 2025-09-18,22:50:28.000,261,11018268,-795,0,1758235827,15192.16445507999,134.78140947000065,50736.56441376001 2025-09-18,22:50:29.000,261,11018323,-795,0,1758235828,15192.137509839995,134.7743603400013,50736.65524632 2025-09-18,22:50:30.000,261,11018253,-795,0,1758235829,15192.157718769995,134.84485164000216,50736.64127208001 2025-09-18,22:50:31.000,261,11018287,-795,0,1758235830,15192.15098246,134.83075338000344,50736.70415616 2025-09-18,22:50:32.000,261,11018276,-795,0,1758235831,15192.137509839995,134.88009728999896,50736.69716904 2025-09-18,22:50:33.000,261,11018289,-795,0,1758235832,15192.09035567,134.83075338000344,50736.64127208001 2025-09-18,22:50:34.000,261,11018305,-795,0,1758235833,15192.14424614999,134.95058858999982,50736.683194799996 2025-09-18,22:50:35.000,261,11018336,-795,0,1758235834,15192.17119139,134.99993250000261,50736.69716904 2025-09-18,22:50:36.000,261,11018297,-795,0,1758235835,15192.198136629995,135.10566945000028,50736.70415616 2025-09-18,22:50:37.000,261,11018286,-795,0,1758235836,15192.218345559995,135.15501336000307,50736.76005312001 2025-09-18,22:50:38.000,261,11018283,-795,0,1758235837,15192.299181279996,135.21845553000458,50736.850885679996 2025-09-18,22:50:39.000,261,11018303,-795,0,1758235838,15192.30591758999,135.20435726999858,50736.836911440005 2025-09-18,22:50:40.000,261,11018303,-795,0,1758235839,15192.29244497,135.21845553000458,50736.87883416001 2025-09-18,22:50:41.000,261,11018312,-795,0,1758235840,15192.359808069996,135.22550466000393,50736.87883416001 2025-09-18,22:50:42.000,261,11018299,-795,0,1758235841,15192.366544379991,135.19025900999986,50736.91376976 2025-09-18,22:50:43.000,261,11018261,-795,0,1758235842,15192.427171169991,135.16206249000243,50736.850885679996 2025-09-18,22:50:44.000,261,11018282,-795,0,1758235843,15192.386753309991,135.10566945000028,50736.8229372 2025-09-18,22:50:45.000,261,11018323,-795,0,1758235844,15192.433907480001,135.0845220600022,50736.87184704 2025-09-18,22:50:46.000,261,11018256,-795,0,1758235845,15192.440643789996,135.04222727999877,50736.79498872 2025-09-18,22:50:47.000,261,11018303,-795,0,1758235846,15192.41369855,134.99993250000261,50736.80896296001 2025-09-18,22:50:48.000,261,11018291,-795,0,1758235847,15192.460852719996,134.97878511000454,50736.85787280001 2025-09-18,22:50:49.000,261,11018319,-795,0,1758235848,15192.467589029991,134.95763771999918,50736.836911440005 2025-09-18,22:50:50.000,261,11018307,-795,0,1758235849,15192.454116410001,134.89419554999768,50736.850885679996 2025-09-18,22:50:51.000,261,11018288,-795,0,1758235850,15192.467589029991,134.90829381000367,50736.885821280004 2025-09-18,22:50:52.000,261,11018300,-795,0,1758235851,15192.467589029991,134.89419554999768,50736.80896296001 2025-09-18,22:50:53.000,261,11018306,-795,0,1758235852,15192.528215819992,134.94353946000047,50736.850885679996 2025-09-18,22:50:54.000,261,11018289,-795,0,1758235853,15192.501270579996,134.9717359799979,50736.955692480005 2025-09-18,22:50:55.000,261,11018276,-795,0,1758235854,15192.487797959991,134.9858342400039,50736.82992432001 2025-09-18,22:50:56.000,261,11018338,-795,0,1758235855,15192.487797959991,135.02812902000005,50736.8229372 2025-09-18,22:50:57.000,261,11018296,-795,0,1758235856,15192.481061649996,134.9717359799979,50736.80896296001 2025-09-18,22:50:58.000,261,11018273,-795,0,1758235857,15192.528215819992,134.9717359799979,50736.78101448001 2025-09-18,22:50:59.000,261,11018250,-795,0,1758235858,15192.541688439997,134.9012446800043,50736.84389856 2025-09-18,22:51:00.000,261,11018283,-795,0,1758235859,15192.595578920002,134.85894990000088,50736.87883416001 2025-09-18,22:51:01.000,261,11018314,-795,0,1758235860,15192.629260469992,134.82370425000408,50736.87883416001 2025-09-18,22:51:02.000,261,11018292,-795,0,1758235861,15192.649469399992,134.6897707800017,50736.8229372 2025-09-18,22:51:03.000,261,11018286,-795,0,1758235862,15192.669678329992,134.5910829600034,50736.8229372 2025-09-18,22:51:04.000,261,11018288,-795,0,1758235863,15192.649469399992,134.4782968799991,50736.77402736 2025-09-18,22:51:05.000,261,11018332,-795,0,1758235864,15192.609051539992,134.39370731999952,50736.87883416001 2025-09-18,22:51:06.000,261,11018274,-795,0,1758235865,15192.629260469992,134.26682298000378,50736.94870536001 2025-09-18,22:51:07.000,261,11018257,-795,0,1758235866,15192.541688439997,134.07649646999926,50736.76704024 2025-09-18,22:51:08.000,261,11018263,-795,0,1758235867,15192.575369990001,134.0060051699984,50736.836911440005 2025-09-18,22:51:09.000,261,11018303,-795,0,1758235868,15192.622524159997,133.91436647999944,50736.97665384001 2025-09-18,22:51:10.000,261,11018311,-795,0,1758235869,15192.548424749992,133.80862953000178,50736.89979552001 2025-09-18,22:51:11.000,261,11018259,-795,0,1758235870,15192.521479509996,133.7733838799977,50736.99062808 2025-09-18,22:51:12.000,261,11018255,-795,0,1758235871,15192.454116410001,133.76633474999835,50736.9626796 2025-09-18,22:51:13.000,261,11018281,-795,0,1758235872,15192.467589029991,133.73108910000155,50737.02556368001 2025-09-18,22:51:14.000,261,11018314,-795,0,1758235873,15192.420434859996,133.76633474999835,50736.98364096 2025-09-18,22:51:15.000,261,11018281,-795,0,1758235874,15192.427171169991,133.78043301000434,50736.96966672 2025-09-18,22:51:16.000,261,11018324,-795,0,1758235875,15192.359808069996,133.82977691999986,50736.96966672 2025-09-18,22:51:17.000,261,11018251,-795,0,1758235876,15192.359808069996,133.9214156099988,50736.87184704 2025-09-18,22:51:18.000,261,11018289,-795,0,1758235877,15192.41369855,133.9707595200016,50736.99062808 2025-09-18,22:51:19.000,261,11018288,-795,0,1758235878,15192.400225929996,134.05534908000118,50736.97665384001 2025-09-18,22:51:20.000,261,11018301,-795,0,1758235879,15192.433907480001,134.1328895100014,50736.84389856 2025-09-18,22:51:21.000,261,11018271,-795,0,1758235880,15192.454116410001,134.1963316800029,50736.89979552001 2025-09-18,22:51:22.000,261,11018323,-795,0,1758235881,15192.447380099991,134.217479070001,50736.82992432001 2025-09-18,22:51:23.000,261,11018265,-795,0,1758235882,15192.494534270001,134.24567558999843,50736.86485992 2025-09-18,22:51:24.000,261,11018301,-795,0,1758235883,15192.494534270001,134.29501950000122,50736.850885679996 2025-09-18,22:51:25.000,261,11018311,-795,0,1758235884,15192.494534270001,134.28797037000186,50736.836911440005 2025-09-18,22:51:26.000,261,11018323,-795,0,1758235885,15192.501270579996,134.30911775999994,50736.86485992 2025-09-18,22:51:27.000,261,11018280,-795,0,1758235886,15192.427171169991,134.25977385000442,50736.8229372 2025-09-18,22:51:28.000,261,11018273,-795,0,1758235887,15192.420434859996,134.217479070001,50736.8928084 2025-09-18,22:51:29.000,261,11018272,-795,0,1758235888,15192.427171169991,134.1822334200042,50736.92774400001 2025-09-18,22:51:30.000,261,11018277,-795,0,1758235889,15192.406962239991,134.1681351599982,50736.87184704 2025-09-18,22:51:31.000,261,11018292,-795,0,1758235890,15192.39348962,134.1328895100014,50736.85787280001 2025-09-18,22:51:32.000,261,11018258,-795,0,1758235891,15192.28570865999,134.10469299000397,50736.87883416001 2025-09-18,22:51:33.000,261,11018289,-795,0,1758235892,15192.26549972999,134.09059472999797,50736.99062808 2025-09-18,22:51:34.000,261,11018260,-795,0,1758235893,15192.19140032,134.08354559999862,50736.97665384001 2025-09-18,22:51:35.000,261,11018253,-795,0,1758235894,15192.15098246,134.0976438600046,50736.99062808 2025-09-18,22:51:36.000,261,11018303,-795,0,1758235895,15192.13077353,134.1681351599982,50736.99062808 2025-09-18,22:51:37.000,261,11018252,-795,0,1758235896,15192.06341042999,134.1822334200042,50736.94171824 2025-09-18,22:51:38.000,261,11018302,-795,0,1758235897,15192.12403721999,134.2527247199978,50736.955692480005 2025-09-18,22:51:39.000,261,11018303,-795,0,1758235898,15192.17119139,134.344363410004,50736.885821280004 2025-09-18,22:51:40.000,261,11018283,-795,0,1758235899,15192.14424614999,134.42190384000423,50736.906782640006 2025-09-18,22:51:41.000,261,11018311,-795,0,1758235900,15192.198136629995,134.51354253000318,50736.8928084 2025-09-18,22:51:42.000,261,11018285,-795,0,1758235901,15192.18466400999,134.5910829600034,50736.86485992 2025-09-18,22:51:43.000,261,11018264,-795,0,1758235902,15192.218345559995,134.66862339000363,50736.87883416001 2025-09-18,22:51:44.000,261,11018279,-795,0,1758235903,15192.22508186999,134.74616382000386,50736.955692480005 2025-09-18,22:51:45.000,261,11018268,-795,0,1758235904,15192.26549972999,134.80255685999873,50736.955692480005 2025-09-18,22:51:46.000,261,11018280,-795,0,1758235905,15192.28570865999,134.88009728999896,50736.9626796 2025-09-18,22:51:47.000,261,11018278,-795,0,1758235906,15192.258763419995,134.9223920700024,50736.92075688 2025-09-18,22:51:48.000,261,11018267,-795,0,1758235907,15192.27223604,134.96468684999854,50736.94171824 2025-09-18,22:51:49.000,261,11018289,-795,0,1758235908,15192.238554489995,134.99288337000326,50737.004602320005 2025-09-18,22:51:50.000,261,11018234,-795,0,1758235909,15192.218345559995,134.96468684999854,50736.94870536001 2025-09-18,22:51:51.000,261,11018334,-795,0,1758235910,15192.137509839995,134.9717359799979,50736.94171824 2025-09-18,22:51:52.000,261,11018269,-795,0,1758235911,15192.13077353,135.00698163000197,50737.018576559996 2025-09-18,22:51:53.000,261,11018277,-795,0,1758235912,15192.117300909995,135.0351781499994,50737.03953792 2025-09-18,22:51:54.000,261,11018328,-795,0,1758235913,15192.07014674,135.0845220600022,50737.14434472001 2025-09-18,22:51:55.000,261,11018258,-795,0,1758235914,15192.00278363999,135.0845220600022,50737.17928032 2025-09-18,22:51:56.000,261,11018319,-795,0,1758235915,15191.969102089999,135.12681683999836,50737.15133184 2025-09-18,22:51:57.000,261,11018273,-795,0,1758235916,15191.854584819994,135.2325537900033,50736.99062808 2025-09-18,22:51:58.000,261,11018323,-795,0,1758235917,15191.874793749994,135.2818976999988,50737.10940912 2025-09-18,22:51:59.000,261,11018298,-795,0,1758235918,15191.861321129989,135.38763465000375,50737.14434472001 2025-09-18,22:52:00.000,261,11018314,-795,0,1758235919,15191.841112199989,135.46517508000397,50737.14434472001 2025-09-18,22:52:01.000,261,11018293,-795,0,1758235920,15191.841112199989,135.53566638000484,50737.123383360005 2025-09-18,22:52:02.000,261,11018317,-795,0,1758235921,15191.767012789998,135.60615767999843,50737.10940912 2025-09-18,22:52:03.000,261,11018311,-795,0,1758235922,15191.746803859998,135.64845246000186,50737.04652504001 2025-09-18,22:52:04.000,261,11018328,-795,0,1758235923,15191.699649689988,135.704845500004,50737.0325508 2025-09-18,22:52:05.000,261,11018289,-795,0,1758235924,15191.706385999998,135.7400911500008,50737.053512160004 2025-09-18,22:52:06.000,261,11018287,-795,0,1758235925,15191.645759209998,135.704845500004,50737.09543488001 2025-09-18,22:52:07.000,261,11018300,-795,0,1758235926,15191.645759209998,135.66255072000058,50737.074473520006 2025-09-18,22:52:08.000,261,11018288,-795,0,1758235927,15191.652495519993,135.60615767999843,50737.20024168 2025-09-18,22:52:09.000,261,11018291,-795,0,1758235928,15191.591868729993,135.50746986000013,50737.15831896 2025-09-18,22:52:10.000,261,11018279,-795,0,1758235929,15191.564923489997,135.44402768999862,50737.15831896 2025-09-18,22:52:11.000,261,11018296,-795,0,1758235930,15191.524505629997,135.31714335000288,50737.10940912 2025-09-18,22:52:12.000,261,11018290,-795,0,1758235931,15191.524505629997,135.20435726999858,50737.15831896 2025-09-18,22:52:13.000,261,11018268,-795,0,1758235932,15191.537978250002,135.13386596999771,50737.13037048 2025-09-18,22:52:14.000,261,11018298,-795,0,1758235933,15191.564923489997,135.04927640999813,50737.22819016 2025-09-18,22:52:15.000,261,11018283,-795,0,1758235934,15191.537978250002,134.95763771999918,50737.2072288 2025-09-18,22:52:16.000,261,11018294,-795,0,1758235935,15191.551450869993,134.90829381000367,50737.186267439996 2025-09-18,22:52:17.000,261,11018299,-795,0,1758235936,15191.524505629997,134.8096059899981,50737.123383360005 2025-09-18,22:52:18.000,261,11018269,-795,0,1758235937,15191.618813970003,134.76026208000258,50737.221203040004 2025-09-18,22:52:19.000,261,11018303,-795,0,1758235938,15191.632286589993,134.6897707800017,50737.221203040004 2025-09-18,22:52:20.000,261,11018332,-795,0,1758235939,15191.598605040002,134.66157426000427,50737.186267439996 2025-09-18,22:52:21.000,261,11018294,-795,0,1758235940,15191.652495519993,134.63337773999956,50737.2072288 2025-09-18,22:52:22.000,261,11018246,-795,0,1758235941,15191.605341349998,134.58403383000405,50737.17928032 2025-09-18,22:52:23.000,261,11018301,-795,0,1758235942,15191.612077659993,134.5276407900019,50737.25613864 2025-09-18,22:52:24.000,261,11018249,-795,0,1758235943,15191.564923489997,134.45010036000167,50737.11639624001 2025-09-18,22:52:25.000,261,11018297,-795,0,1758235944,15191.531241939992,134.39370731999952,50737.15133184 2025-09-18,22:52:26.000,261,11018323,-795,0,1758235945,15191.537978250002,134.29501950000122,50737.15831896 2025-09-18,22:52:27.000,261,11018284,-795,0,1758235946,15191.457142530002,134.1822334200042,50737.123383360005 2025-09-18,22:52:28.000,261,11018269,-795,0,1758235947,15191.436933600002,134.11174212000333,50737.186267439996 2025-09-18,22:52:29.000,261,11018212,-795,0,1758235948,15191.389779429992,134.04829995000182,50737.1373576 2025-09-18,22:52:30.000,261,11018297,-795,0,1758235949,15191.342625259997,133.95666126000287,50737.123383360005 2025-09-18,22:52:31.000,261,11018318,-795,0,1758235950,15191.302207399996,133.886169960002,50737.1373576 2025-09-18,22:52:32.000,261,11018264,-795,0,1758235951,15191.241580609996,133.85797344000457,50737.123383360005 2025-09-18,22:52:33.000,261,11018287,-795,0,1758235952,15191.221371679996,133.84387517999858,50737.21421592001 2025-09-18,22:52:34.000,261,11018309,-795,0,1758235953,15191.187690129991,133.8227277900005,50737.17928032 2025-09-18,22:52:35.000,261,11018323,-795,0,1758235954,15191.15400858,133.8227277900005,50737.172293200005 2025-09-18,22:52:36.000,261,11018281,-795,0,1758235955,15191.140535959996,133.83682604999922,50737.15831896 2025-09-18,22:52:37.000,261,11018301,-795,0,1758235956,15191.10685440999,133.92846473999816,50737.172293200005 2025-09-18,22:52:38.000,261,11018260,-795,0,1758235957,15191.120327029996,134.04829995000182,50737.21421592001 2025-09-18,22:52:39.000,261,11018305,-795,0,1758235958,15191.12706333999,134.12584038000205,50737.17928032 2025-09-18,22:52:40.000,261,11018271,-795,0,1758235959,15191.11359072,134.20338081000227,50737.19325456001 2025-09-18,22:52:41.000,261,11018294,-795,0,1758235960,15191.09338179,134.33731428000465,50737.172293200005 2025-09-18,22:52:42.000,261,11018282,-795,0,1758235961,15191.11359072,134.45010036000167,50737.19325456001 2025-09-18,22:52:43.000,261,11018268,-795,0,1758235962,15191.08664547999,134.5769847000047,50737.221203040004 2025-09-18,22:52:44.000,261,11018296,-795,0,1758235963,15191.08664547999,134.66862339000363,50737.22819016 2025-09-18,22:52:45.000,261,11018293,-795,0,1758235964,15191.05296393,134.7884586,50737.2072288 2025-09-18,22:52:46.000,261,11018317,-795,0,1758235965,15191.01254607,134.89419554999768,50737.19325456001 2025-09-18,22:52:47.000,261,11018271,-795,0,1758235966,15190.94518296999,135.02812902000005,50737.15831896 2025-09-18,22:52:48.000,261,11018263,-795,0,1758235967,15190.94518296999,135.20435726999858,50737.19325456001 2025-09-18,22:52:49.000,261,11018273,-795,0,1758235968,15190.898028799995,135.31714335000288,50737.08844776 2025-09-18,22:52:50.000,261,11018237,-795,0,1758235969,15190.857610939995,135.38763465000375,50737.172293200005 2025-09-18,22:52:51.000,261,11018267,-795,0,1758235970,15190.796984149994,135.50746986000013,50737.123383360005 2025-09-18,22:52:52.000,261,11018309,-795,0,1758235971,15190.78351152999,135.54976464000356,50737.2072288 2025-09-18,22:52:53.000,261,11018279,-795,0,1758235972,15190.70267580999,135.60615767999843,50737.13037048 2025-09-18,22:52:54.000,261,11018271,-795,0,1758235973,15190.668994259999,135.59910854999907,50737.2072288 2025-09-18,22:52:55.000,261,11018291,-795,0,1758235974,15190.615103779994,135.6766489799993,50737.172293200005 2025-09-18,22:52:56.000,261,11018348,-795,0,1758235975,15190.541004369989,135.71894376000273,50737.08146064 2025-09-18,22:52:57.000,261,11018263,-795,0,1758235976,15190.480377579988,135.704845500004,50737.018576559996 2025-09-18,22:52:58.000,261,11018253,-795,0,1758235977,15190.514059129993,135.704845500004,50737.074473520006 2025-09-18,22:52:59.000,261,11018300,-795,0,1758235978,15190.460168649988,135.7400911500008,50737.13037048 2025-09-18,22:53:00.000,261,11018288,-795,0,1758235979,15190.419750789988,135.7259928900021,50737.123383360005 2025-09-18,22:53:01.000,261,11018273,-795,0,1758235980,15190.413014479993,135.71894376000273,50737.1373576 2025-09-18,22:53:02.000,261,11018269,-795,0,1758235981,15190.419750789988,135.7400911500008,50737.123383360005 2025-09-18,22:53:03.000,261,11018285,-795,0,1758235982,15190.413014479993,135.7400911500008,50737.1373576 2025-09-18,22:53:04.000,261,11018312,-795,0,1758235983,15190.399541860003,135.73304202000145,50737.16530608001 2025-09-18,22:53:05.000,261,11018266,-795,0,1758235984,15190.379332930002,135.69779637000465,50737.13037048 2025-09-18,22:53:06.000,261,11018258,-795,0,1758235985,15190.406278169998,135.68369810999866,50737.08844776 2025-09-18,22:53:07.000,261,11018224,-795,0,1758235986,15190.359124000002,135.68369810999866,50737.04652504001 2025-09-18,22:53:08.000,261,11018290,-795,0,1758235987,15190.413014479993,135.68369810999866,50737.15133184 2025-09-18,22:53:09.000,261,11018266,-795,0,1758235988,15190.379332930002,135.704845500004,50737.10940912 2025-09-18,22:53:10.000,261,11018285,-795,0,1758235989,15190.433223409993,135.68369810999866,50737.08146064 2025-09-18,22:53:11.000,261,11018294,-795,0,1758235990,15190.399541860003,135.69779637000465,50737.08146064 2025-09-18,22:53:12.000,261,11018282,-795,0,1758235991,15190.413014479993,135.7259928900021,50737.08146064 2025-09-18,22:53:13.000,261,11018303,-795,0,1758235992,15190.439959719988,135.71189463000337,50737.14434472001 2025-09-18,22:53:14.000,261,11018262,-795,0,1758235993,15190.433223409993,135.73304202000145,50737.1373576 2025-09-18,22:53:15.000,261,11018269,-795,0,1758235994,15190.460168649988,135.74714028000017,50737.102422 2025-09-18,22:53:16.000,261,11018324,-795,0,1758235995,15190.473641269993,135.77533680000488,50737.10940912 2025-09-18,22:53:17.000,261,11018279,-795,0,1758235996,15190.453432339993,135.81763158000103,50736.97665384001 2025-09-18,22:53:18.000,261,11018288,-795,0,1758235997,15190.487113889998,135.85287722999783,50737.123383360005 2025-09-18,22:53:19.000,261,11018285,-795,0,1758235998,15190.487113889998,135.90222114000062,50737.15831896 2025-09-18,22:53:20.000,261,11018292,-795,0,1758235999,15190.473641269993,135.93041765999806,50737.09543488001 2025-09-18,22:53:21.000,261,11018312,-795,0,1758236000,15190.453432339993,135.95861418000277,50737.03953792 2025-09-18,22:53:22.000,261,11018286,-795,0,1758236001,15190.480377579988,135.95861418000277,50737.02556368001 2025-09-18,22:53:23.000,261,11018248,-795,0,1758236002,15190.480377579988,135.99385982999956,50737.0325508 2025-09-18,22:53:24.000,261,11018351,-795,0,1758236003,15190.453432339993,135.9868107000002,50737.053512160004 2025-09-18,22:53:25.000,261,11018303,-795,0,1758236004,15190.520795439988,135.97976157000085,50737.074473520006 2025-09-18,22:53:26.000,261,11018303,-795,0,1758236005,15190.487113889998,135.96566331000213,50737.0325508 2025-09-18,22:53:27.000,261,11018278,-795,0,1758236006,15190.439959719988,135.97976157000085,50736.99761520001 2025-09-18,22:53:28.000,261,11018247,-795,0,1758236007,15190.493850199993,135.96566331000213,50736.98364096 2025-09-18,22:53:29.000,261,11018322,-795,0,1758236008,15190.473641269993,135.95861418000277,50737.04652504001 2025-09-18,22:53:30.000,261,11018226,-795,0,1758236009,15190.500586509988,135.94451592000405,50737.04652504001 2025-09-18,22:53:31.000,261,11018312,-795,0,1758236010,15190.480377579988,135.9374667900047,50737.018576559996 2025-09-18,22:53:32.000,261,11018262,-795,0,1758236011,15190.520795439988,135.9374667900047,50737.08146064 2025-09-18,22:53:33.000,261,11018303,-795,0,1758236012,15190.554476989993,135.99385982999956,50737.06748640001 2025-09-18,22:53:34.000,261,11018246,-795,0,1758236013,15190.588158539998,136.00090895999892,50736.96966672 2025-09-18,22:53:35.000,261,11018326,-795,0,1758236014,15190.574685919993,136.00090895999892,50736.955692480005 2025-09-18,22:53:36.000,261,11018264,-795,0,1758236015,15190.635312709994,135.99385982999956,50736.97665384001 2025-09-18,22:53:37.000,261,11018283,-795,0,1758236016,15190.655521639994,135.9727124400015,50737.018576559996 2025-09-18,22:53:38.000,261,11018268,-795,0,1758236017,15190.736357359994,135.9374667900047,50737.018576559996 2025-09-18,22:53:39.000,261,11018303,-795,0,1758236018,15190.749829979999,135.89517201000126,50737.004602320005 2025-09-18,22:53:40.000,261,11018302,-795,0,1758236019,15190.796984149994,135.8387789699991,50736.98364096 2025-09-18,22:53:41.000,261,11018289,-795,0,1758236020,15190.8306657,135.76828766999824,50736.99062808 2025-09-18,22:53:42.000,261,11018290,-795,0,1758236021,15190.84413831999,135.64845246000186,50736.89979552001 2025-09-18,22:53:43.000,261,11018270,-795,0,1758236022,15190.86434724999,135.52156811999885,50736.96966672 2025-09-18,22:53:44.000,261,11018300,-795,0,1758236023,15190.918237729995,135.37353638999775,50736.955692480005 2025-09-18,22:53:45.000,261,11018265,-795,0,1758236024,15190.918237729995,135.27484856999945,50736.92075688 2025-09-18,22:53:46.000,261,11018319,-795,0,1758236025,15190.90476510999,135.09157119000156,50736.93473112 2025-09-18,22:53:47.000,261,11018301,-795,0,1758236026,15190.88455617999,134.96468684999854,50736.9626796 2025-09-18,22:53:48.000,261,11018271,-795,0,1758236027,15190.88455617999,134.89419554999768,50736.9626796 2025-09-18,22:53:49.000,261,11018266,-795,0,1758236028,15190.90476510999,134.80255685999873,50736.98364096 2025-09-18,22:53:50.000,261,11018311,-795,0,1758236029,15190.857610939995,134.73206555999786,50736.96966672 2025-09-18,22:53:51.000,261,11018285,-795,0,1758236030,15190.85087463,134.69681991000107,50736.92075688 2025-09-18,22:53:52.000,261,11018292,-795,0,1758236031,15190.85087463,134.6545251300049,50736.87883416001 2025-09-18,22:53:53.000,261,11018303,-795,0,1758236032,15190.8306657,134.64747599999828,50736.93473112 2025-09-18,22:53:54.000,261,11018263,-795,0,1758236033,15190.8306657,134.5910829600034,50737.018576559996 2025-09-18,22:53:55.000,261,11018277,-795,0,1758236034,15190.79024784,134.5910829600034,50737.04652504001 2025-09-18,22:53:56.000,261,11018293,-795,0,1758236035,15190.736357359994,134.54878817999997,50737.02556368001 2025-09-18,22:53:57.000,261,11018312,-795,0,1758236036,15190.642049019989,134.52059166000254,50736.94171824 2025-09-18,22:53:58.000,261,11018263,-795,0,1758236037,15190.689203189999,134.45010036000167,50737.06748640001 2025-09-18,22:53:59.000,261,11018296,-795,0,1758236038,15190.655521639994,134.3796090600008,50737.102422 2025-09-18,22:54:00.000,261,11018272,-795,0,1758236039,15190.655521639994,134.330265149998,50737.123383360005 2025-09-18,22:54:01.000,261,11018303,-795,0,1758236040,15190.682466879989,134.24567558999843,50737.14434472001 2025-09-18,22:54:02.000,261,11018253,-795,0,1758236041,15190.675730569994,134.13993864000076,50737.15831896 2025-09-18,22:54:03.000,261,11018303,-795,0,1758236042,15190.668994259999,134.0694473399999,50737.16530608001 2025-09-18,22:54:04.000,261,11018333,-795,0,1758236043,15190.675730569994,133.99895603999903,50737.10940912 2025-09-18,22:54:05.000,261,11018307,-795,0,1758236044,15190.675730569994,133.94961213000352,50737.1373576 2025-09-18,22:54:06.000,261,11018313,-795,0,1758236045,15190.709412119999,133.92846473999816,50737.13037048 2025-09-18,22:54:07.000,261,11018316,-795,0,1758236046,15190.70267580999,133.95666126000287,50737.08844776 2025-09-18,22:54:08.000,261,11018250,-795,0,1758236047,15190.729621049999,134.01305429999775,50737.08844776 2025-09-18,22:54:09.000,261,11018260,-795,0,1758236048,15190.74309366999,134.05534908000118,50737.04652504001 2025-09-18,22:54:10.000,261,11018335,-795,0,1758236049,15190.80372045999,134.15403689999948,50737.053512160004 2025-09-18,22:54:11.000,261,11018291,-795,0,1758236050,15190.837402009995,134.29501950000122,50737.074473520006 2025-09-18,22:54:12.000,261,11018273,-795,0,1758236051,15190.84413831999,134.45714949000103,50737.06049928 2025-09-18,22:54:13.000,261,11018279,-795,0,1758236052,15190.91150142,134.64747599999828,50737.08146064 2025-09-18,22:54:14.000,261,11018296,-795,0,1758236053,15190.958655589995,134.7884586,50737.004602320005 2025-09-18,22:54:15.000,261,11018281,-795,0,1758236054,15190.999073449995,134.9717359799979,50736.96966672 2025-09-18,22:54:16.000,261,11018281,-795,0,1758236055,15191.039491309995,135.1479642300037,50736.99761520001 2025-09-18,22:54:17.000,261,11018252,-795,0,1758236056,15191.019282379995,135.28894682999817,50736.788001600005 2025-09-18,22:54:18.000,261,11018269,-795,0,1758236057,15191.13379965,135.40173291000247,50736.906782640006 2025-09-18,22:54:19.000,261,11018307,-795,0,1758236058,15191.160744889996,135.50042073000077,50736.87883416001 2025-09-18,22:54:20.000,261,11018270,-795,0,1758236059,15191.180953819996,135.5286172499982,50736.84389856 2025-09-18,22:54:21.000,261,11018270,-795,0,1758236060,15191.180953819996,135.56386290000228,50736.86485992 2025-09-18,22:54:22.000,261,11018318,-795,0,1758236061,15191.207899059991,135.54976464000356,50736.93473112 2025-09-18,22:54:23.000,261,11018295,-795,0,1758236062,15191.160744889996,135.56386290000228,50736.93473112 2025-09-18,22:54:24.000,261,11018278,-795,0,1758236063,15191.160744889996,135.50042073000077,50736.92075688 2025-09-18,22:54:25.000,261,11018249,-795,0,1758236064,15191.207899059991,135.45107681999798,50736.906782640006 2025-09-18,22:54:26.000,261,11018291,-795,0,1758236065,15191.241580609996,135.41583117000118,50736.8928084 2025-09-18,22:54:27.000,261,11018322,-795,0,1758236066,15191.17421751,135.3312416100016,50736.906782640006 2025-09-18,22:54:28.000,261,11018300,-795,0,1758236067,15191.180953819996,135.25370118000137,50736.94870536001 2025-09-18,22:54:29.000,261,11018300,-795,0,1758236068,15191.187690129991,135.26075031000073,50736.9626796 2025-09-18,22:54:30.000,261,11018294,-795,0,1758236069,15191.201162749996,135.25370118000137,50736.96966672 2025-09-18,22:54:31.000,261,11018266,-795,0,1758236070,15191.187690129991,135.246652050002,50737.018576559996 2025-09-18,22:54:32.000,261,11018315,-795,0,1758236071,15191.19442644,135.21845553000458,50737.004602320005 2025-09-18,22:54:33.000,261,11018259,-795,0,1758236072,15191.234844300001,135.23960292000265,50737.01158944 2025-09-18,22:54:34.000,261,11018277,-795,0,1758236073,15191.261789539996,135.246652050002,50737.004602320005 2025-09-18,22:54:35.000,261,11018271,-795,0,1758236074,15191.281998469996,135.32419248000224,50737.01158944 2025-09-18,22:54:36.000,261,11018298,-795,0,1758236075,15191.302207399996,135.35943812999903,50737.02556368001 2025-09-18,22:54:37.000,261,11018271,-795,0,1758236076,15191.308943709992,135.42288030000054,50736.94870536001 2025-09-18,22:54:38.000,261,11018293,-795,0,1758236077,15191.362834189997,135.47222421000333,50736.99062808 2025-09-18,22:54:39.000,261,11018307,-795,0,1758236078,15191.443669909997,135.53566638000484,50736.98364096 2025-09-18,22:54:40.000,261,11018264,-795,0,1758236079,15191.463878839997,135.5920594199997,50736.94870536001 2025-09-18,22:54:41.000,261,11018263,-795,0,1758236080,15191.497560390002,135.6414033300025,50736.93473112 2025-09-18,22:54:42.000,261,11018281,-795,0,1758236081,15191.517769320002,135.65550159000122,50736.94870536001 2025-09-18,22:54:43.000,261,11018267,-795,0,1758236082,15191.558187180002,135.68369810999866,50736.97665384001 2025-09-18,22:54:44.000,261,11018282,-795,0,1758236083,15191.544714559997,135.64845246000186,50736.94870536001 2025-09-18,22:54:45.000,261,11018283,-795,0,1758236084,15191.511033009992,135.59910854999907,50736.955692480005 2025-09-18,22:54:46.000,261,11018295,-795,0,1758236085,15191.477351460002,135.5286172499982,50736.99761520001 2025-09-18,22:54:47.000,261,11018293,-795,0,1758236086,15191.443669909997,135.4792733400027,50736.87883416001 2025-09-18,22:54:48.000,261,11018321,-795,0,1758236087,15191.423460979997,135.3946837800031,50736.98364096 2025-09-18,22:54:49.000,261,11018294,-795,0,1758236088,15191.396515740002,135.2677994400001,50737.018576559996 2025-09-18,22:54:50.000,261,11018270,-795,0,1758236089,15191.342625259997,135.19730813999922,50737.02556368001 2025-09-18,22:54:51.000,261,11018285,-795,0,1758236090,15191.241580609996,135.13386596999771,50737.04652504001 2025-09-18,22:54:52.000,261,11018274,-795,0,1758236091,15191.187690129991,135.05632554000476,50737.053512160004 2025-09-18,22:54:53.000,261,11018306,-795,0,1758236092,15191.140535959996,135.0351781499994,50736.97665384001 2025-09-18,22:54:54.000,261,11018309,-795,0,1758236093,15191.147272269991,135.01403076000133,50737.074473520006 2025-09-18,22:54:55.000,261,11018276,-795,0,1758236094,15191.12706333999,135.0351781499994,50737.06748640001 2025-09-18,22:54:56.000,261,11018283,-795,0,1758236095,15191.140535959996,135.04927640999813,50737.08146064 2025-09-18,22:54:57.000,261,11018273,-795,0,1758236096,15191.10685440999,135.13386596999771,50736.98364096 2025-09-18,22:54:58.000,261,11018281,-795,0,1758236097,15191.120327029996,135.20435726999858,50737.053512160004 2025-09-18,22:54:59.000,261,11018270,-795,0,1758236098,15191.11359072,135.32419248000224,50737.09543488001 2025-09-18,22:55:00.000,261,11018272,-795,0,1758236099,15191.167481199991,135.3805855200044,50737.0325508 2025-09-18,22:55:01.000,261,11018260,-795,0,1758236100,15191.147272269991,135.45812595000461,50737.06748640001 2025-09-18,22:55:02.000,261,11018274,-795,0,1758236101,15191.147272269991,135.5427155100042,50737.053512160004 2025-09-18,22:55:03.000,261,11018330,-795,0,1758236102,15191.140535959996,135.577961160001,50737.10940912 2025-09-18,22:55:04.000,261,11018279,-795,0,1758236103,15191.120327029996,135.6414033300025,50737.08146064 2025-09-18,22:55:05.000,261,11018281,-795,0,1758236104,15191.06643654999,135.71189463000337,50737.102422 2025-09-18,22:55:06.000,261,11018288,-795,0,1758236105,15190.99233714,135.69779637000465,50737.06049928 2025-09-18,22:55:07.000,261,11018303,-795,0,1758236106,15190.918237729995,135.66255072000058,50736.96966672 2025-09-18,22:55:08.000,261,11018279,-795,0,1758236107,15190.89129249,135.63435420000314,50737.14434472001 2025-09-18,22:55:09.000,261,11018291,-795,0,1758236108,15190.796984149994,135.55681377000292,50737.23517728001 2025-09-18,22:55:10.000,261,11018272,-795,0,1758236109,15190.695939499994,135.50042073000077,50737.25613864 2025-09-18,22:55:11.000,261,11018332,-795,0,1758236110,15190.581422229989,135.43697855999926,50737.2771 2025-09-18,22:55:12.000,261,11018279,-795,0,1758236111,15190.473641269993,135.33829074000096,50737.22819016 2025-09-18,22:55:13.000,261,11018277,-795,0,1758236112,15190.338915070002,135.2818976999988,50737.291074240005 2025-09-18,22:55:14.000,261,11018310,-795,0,1758236113,15190.224397799997,135.22550466000393,50737.29806136 2025-09-18,22:55:15.000,261,11018270,-795,0,1758236114,15190.096407910001,135.26075031000073,50737.36793256 2025-09-18,22:55:16.000,261,11018300,-795,0,1758236115,15190.035781120001,135.19025900999986,50737.33299696001 2025-09-18,22:55:17.000,261,11018285,-795,0,1758236116,15189.90779122999,135.21140639999794,50737.353958319996 2025-09-18,22:55:18.000,261,11018317,-795,0,1758236117,15189.87410968,135.2325537900033,50737.45177800001 2025-09-18,22:55:19.000,261,11018294,-795,0,1758236118,15189.81348289,135.2677994400001,50737.458765120005 2025-09-18,22:55:20.000,261,11018293,-795,0,1758236119,15189.739383479995,135.2959959600048,50737.39588104 2025-09-18,22:55:21.000,261,11018336,-795,0,1758236120,15189.66528406999,135.35943812999903,50737.39588104 2025-09-18,22:55:22.000,261,11018284,-795,0,1758236121,15189.63160252,135.45107681999798,50737.353958319996 2025-09-18,22:55:23.000,261,11018304,-795,0,1758236122,15189.62486620999,135.53566638000484,50737.36094544001 2025-09-18,22:55:24.000,261,11018305,-795,0,1758236123,15189.618129899995,135.66959984999994,50737.27011288 2025-09-18,22:55:25.000,261,11018297,-795,0,1758236124,15189.597920969994,135.76828766999824,50737.31203560001 2025-09-18,22:55:26.000,261,11018289,-795,0,1758236125,15189.597920969994,135.8387789699991,50737.33299696001 2025-09-18,22:55:27.000,261,11018272,-795,0,1758236126,15189.638338829995,135.9233685299987,50737.27011288 2025-09-18,22:55:28.000,261,11018261,-795,0,1758236127,15189.66528406999,135.96566331000213,50737.15133184 2025-09-18,22:55:29.000,261,11018293,-795,0,1758236128,15189.678756689995,136.04320374000235,50737.2072288 2025-09-18,22:55:30.000,261,11018251,-795,0,1758236129,15189.698965619995,136.14189156000066,50737.172293200005 2025-09-18,22:55:31.000,261,11018258,-795,0,1758236130,15189.739383479995,136.20533373000217,50737.2072288 2025-09-18,22:55:32.000,261,11018266,-795,0,1758236131,15189.739383479995,136.2335302499996,50737.172293200005 2025-09-18,22:55:33.000,261,11018299,-795,0,1758236132,15189.739383479995,136.28992329000175,50737.186267439996 2025-09-18,22:55:34.000,261,11018304,-795,0,1758236133,15189.76632871999,136.3463163300039,50737.16530608001 2025-09-18,22:55:35.000,261,11018281,-795,0,1758236134,15189.77306503,136.3815619800007,50737.14434472001 2025-09-18,22:55:36.000,261,11018274,-795,0,1758236135,15189.779801339995,136.4450041500022,50737.21421592001 2025-09-18,22:55:37.000,261,11018285,-795,0,1758236136,15189.7528561,136.5436919700005,50736.98364096 2025-09-18,22:55:38.000,261,11018293,-795,0,1758236137,15189.78653764999,136.58598675000394,50737.03953792 2025-09-18,22:55:39.000,261,11018270,-795,0,1758236138,15189.840428129995,136.63533065999945,50737.03953792 2025-09-18,22:55:40.000,261,11018263,-795,0,1758236139,15189.860637059995,136.6917237000016,50737.03953792 2025-09-18,22:55:41.000,261,11018252,-795,0,1758236140,15189.90779122999,136.7551658700031,50737.02556368001 2025-09-18,22:55:42.000,261,11018272,-795,0,1758236141,15189.941472779996,136.82565717000398,50737.004602320005 2025-09-18,22:55:43.000,261,11018240,-795,0,1758236142,15189.961681709996,136.938443250001,50737.04652504001 2025-09-18,22:55:44.000,261,11018278,-795,0,1758236143,15190.022308499996,137.05827846000466,50736.99062808 2025-09-18,22:55:45.000,261,11018268,-795,0,1758236144,15190.089671599992,137.14286802000424,50737.02556368001 2025-09-18,22:55:46.000,261,11018301,-795,0,1758236145,15190.103144219996,137.22745758000383,50736.99062808 2025-09-18,22:55:47.000,261,11018278,-795,0,1758236146,15190.136825770001,137.3331945300015,50736.99062808 2025-09-18,22:55:48.000,261,11018275,-795,0,1758236147,15190.197452560002,137.396636700003,50736.955692480005 2025-09-18,22:55:49.000,261,11018300,-795,0,1758236148,15190.231134109992,137.47417713000323,50736.98364096 2025-09-18,22:55:50.000,261,11018285,-795,0,1758236149,15190.285024589997,137.5305701699981,50736.9626796 2025-09-18,22:55:51.000,261,11018277,-795,0,1758236150,15190.365860309998,137.61515972999769,50736.94171824 2025-09-18,22:55:52.000,261,11018284,-795,0,1758236151,15190.345651379997,137.62220886000432,50736.906782640006 2025-09-18,22:55:53.000,261,11018277,-795,0,1758236152,15190.392805549993,137.65040538000176,50736.94171824 2025-09-18,22:55:54.000,261,11018285,-795,0,1758236153,15190.406278169998,137.71384755000327,50736.87184704 2025-09-18,22:55:55.000,261,11018294,-795,0,1758236154,15190.433223409993,137.6927001599979,50736.885821280004 2025-09-18,22:55:56.000,261,11018259,-795,0,1758236155,15190.446696029998,137.71384755000327,50736.753066 2025-09-18,22:55:57.000,261,11018269,-795,0,1758236156,15190.413014479993,137.7067984200039,50736.69018192001 2025-09-18,22:55:58.000,261,11018285,-795,0,1758236157,15190.473641269993,137.72794581000198,50736.78101448001 2025-09-18,22:55:59.000,261,11018285,-795,0,1758236158,15190.446696029998,137.6927001599979,50736.79498872 2025-09-18,22:56:00.000,261,11018286,-795,0,1758236159,15190.453432339993,137.71384755000327,50736.85787280001 2025-09-18,22:56:01.000,261,11018281,-795,0,1758236160,15190.487113889998,137.66450364000048,50736.91376976 2025-09-18,22:56:02.000,261,11018280,-795,0,1758236161,15190.446696029998,137.63630712000304,50736.885821280004 2025-09-18,22:56:03.000,261,11018303,-795,0,1758236162,15190.392805549993,137.57286495000153,50736.836911440005 2025-09-18,22:56:04.000,261,11018288,-795,0,1758236163,15190.365860309998,137.4953245200013,50736.85787280001 2025-09-18,22:56:05.000,261,11018289,-795,0,1758236164,15190.325442449997,137.38958757000364,50736.92774400001 2025-09-18,22:56:06.000,261,11018275,-795,0,1758236165,15190.264815659997,137.29089974999806,50736.91376976 2025-09-18,22:56:07.000,261,11018317,-795,0,1758236166,15190.177243630002,137.17106454000168,50736.76704024 2025-09-18,22:56:08.000,261,11018292,-795,0,1758236167,15190.157034700002,137.12876975999825,50736.906782640006 2025-09-18,22:56:09.000,261,11018257,-795,0,1758236168,15190.062726359996,137.0230328100006,50736.92075688 2025-09-18,22:56:10.000,261,11018323,-795,0,1758236169,15190.042517429996,136.8890993399982,50736.91376976 2025-09-18,22:56:11.000,261,11018303,-795,0,1758236170,15189.981890639996,136.78336239000055,50736.906782640006 2025-09-18,22:56:12.000,261,11018255,-795,0,1758236171,15189.921263849996,136.6917237000016,50736.9626796 2025-09-18,22:56:13.000,261,11018254,-795,0,1758236172,15189.85390075,136.57188848999795,50736.9626796 2025-09-18,22:56:14.000,261,11018262,-795,0,1758236173,15189.800010269995,136.46615154000028,50736.96966672 2025-09-18,22:56:15.000,261,11018291,-795,0,1758236174,15189.77306503,136.36041459000262,50736.92774400001 2025-09-18,22:56:16.000,261,11018292,-795,0,1758236175,15189.68549299999,136.2828741600024,50736.92774400001 2025-09-18,22:56:17.000,261,11018256,-795,0,1758236176,15189.62486620999,136.20533373000217,50736.87883416001 2025-09-18,22:56:18.000,261,11018250,-795,0,1758236177,15189.58444834999,136.1700880799981,50736.9626796 2025-09-18,22:56:19.000,261,11018285,-795,0,1758236178,15189.517085249994,136.10664591000386,50736.9626796 2025-09-18,22:56:20.000,261,11018305,-795,0,1758236179,15189.510348939999,136.036154610003,50736.85787280001 2025-09-18,22:56:21.000,261,11018270,-795,0,1758236180,15189.429513219999,135.95861418000277,50736.91376976 2025-09-18,22:56:22.000,261,11018294,-795,0,1758236181,15189.395831669994,135.90927026999998,50736.92774400001 2025-09-18,22:56:23.000,261,11018235,-795,0,1758236182,15189.355413809993,135.89517201000126,50736.84389856 2025-09-18,22:56:24.000,261,11018273,-795,0,1758236183,15189.294787019993,135.88107375000254,50736.84389856 2025-09-18,22:56:25.000,261,11018252,-795,0,1758236184,15189.247632849998,135.85287722999783,50736.955692480005 2025-09-18,22:56:26.000,261,11018268,-795,0,1758236185,15189.200478679988,135.8246807100004,50736.91376976 2025-09-18,22:56:27.000,261,11018267,-795,0,1758236186,15189.146588199997,135.80353332000232,50736.92774400001 2025-09-18,22:56:28.000,261,11018246,-795,0,1758236187,15189.079225100002,135.8246807100004,50736.906782640006 2025-09-18,22:56:29.000,261,11018275,-795,0,1758236188,15189.032070929992,135.8387789699991,50736.92774400001 2025-09-18,22:56:30.000,261,11018313,-795,0,1758236189,15189.045543549997,135.90222114000062,50736.955692480005 2025-09-18,22:56:31.000,261,11018285,-795,0,1758236190,15188.971444139992,135.95861418000277,50736.87883416001 2025-09-18,22:56:32.000,261,11018267,-795,0,1758236191,15188.944498899997,136.036154610003,50736.8928084 2025-09-18,22:56:33.000,261,11018270,-795,0,1758236192,15188.883872109996,136.10664591000386,50736.94171824 2025-09-18,22:56:34.000,261,11018301,-795,0,1758236193,15188.843454249996,136.1841863400041,50736.93473112 2025-09-18,22:56:35.000,261,11018290,-795,0,1758236194,15188.829981629991,136.2828741600024,50736.94171824 2025-09-18,22:56:36.000,261,11018277,-795,0,1758236195,15188.769354839991,136.36746372000198,50736.836911440005 2025-09-18,22:56:37.000,261,11018312,-795,0,1758236196,15188.722200669996,136.480249799999,50736.76005312001 2025-09-18,22:56:38.000,261,11018282,-795,0,1758236197,15188.722200669996,136.60008501000266,50736.86485992 2025-09-18,22:56:39.000,261,11018298,-795,0,1758236198,15188.70872804999,136.6282815300001,50736.92774400001 2025-09-18,22:56:40.000,261,11018340,-795,0,1758236199,15188.66831018999,136.7410676100044,50736.8928084 2025-09-18,22:56:41.000,261,11018307,-795,0,1758236200,15188.64810125999,136.84680456000206,50736.85787280001 2025-09-18,22:56:42.000,261,11018281,-795,0,1758236201,15188.63462864,136.8750010799995,50736.906782640006 2025-09-18,22:56:43.000,261,11018246,-795,0,1758236202,15188.61441971,136.94549238000036,50736.82992432001 2025-09-18,22:56:44.000,261,11018278,-795,0,1758236203,15188.54705660999,137.04418019999866,50736.76704024 2025-09-18,22:56:45.000,261,11018269,-795,0,1758236204,15188.540320299995,137.05122932999802,50736.753066 2025-09-18,22:56:46.000,261,11018319,-795,0,1758236205,15188.4729572,137.09352411000145,50736.82992432001 2025-09-18,22:56:47.000,261,11018254,-795,0,1758236206,15188.419066719995,137.15696628000296,50736.69018192001 2025-09-18,22:56:48.000,261,11018264,-795,0,1758236207,15188.499902439995,137.19221192999976,50736.76704024 2025-09-18,22:56:49.000,261,11018299,-795,0,1758236208,15188.4729572,137.22745758000383,50736.77402736 2025-09-18,22:56:50.000,261,11018315,-795,0,1758236209,15188.4729572,137.26975235999998,50736.76704024 2025-09-18,22:56:51.000,261,11018280,-795,0,1758236210,15188.46622088999,137.2838506199987,50736.70415616 2025-09-18,22:56:52.000,261,11018278,-795,0,1758236211,15188.45274827,137.32614540000213,50736.718130400004 2025-09-18,22:56:53.000,261,11018298,-795,0,1758236212,15188.459484579995,137.3684401799983,50736.77402736 2025-09-18,22:56:54.000,261,11018258,-795,0,1758236213,15188.459484579995,137.46712800000387,50736.77402736 2025-09-18,22:56:55.000,261,11018292,-795,0,1758236214,15188.52684767999,137.55171756000345,50736.87184704 2025-09-18,22:56:56.000,261,11018320,-795,0,1758236215,15188.50663874999,137.61515972999769,50736.79498872 2025-09-18,22:56:57.000,261,11018312,-795,0,1758236216,15188.50663874999,137.71384755000327,50736.753066 2025-09-18,22:56:58.000,261,11018239,-795,0,1758236217,15188.52684767999,137.79843711000285,50736.65524632 2025-09-18,22:56:59.000,261,11018297,-795,0,1758236218,15188.56726553999,137.8900758000018,50736.620310720005 2025-09-18,22:57:00.000,261,11018292,-795,0,1758236219,15188.580738159995,137.96056710000266,50736.52249104001 2025-09-18,22:57:01.000,261,11018271,-795,0,1758236220,15188.66831018999,138.0381075300029,50736.571400880006 2025-09-18,22:57:02.000,261,11018295,-795,0,1758236221,15188.68851911999,138.12269709000248,50736.67620768 2025-09-18,22:57:03.000,261,11018226,-795,0,1758236222,15188.701991739996,138.15794273999927,50736.62729784 2025-09-18,22:57:04.000,261,11018306,-795,0,1758236223,15188.68851911999,138.20728665000206,50736.55742664 2025-09-18,22:57:05.000,261,11018292,-795,0,1758236224,15188.70872804999,138.31302359999972,50736.61332360001 2025-09-18,22:57:06.000,261,11018304,-795,0,1758236225,15188.66831018999,138.35531838000315,50736.6482592 2025-09-18,22:57:07.000,261,11018295,-795,0,1758236226,15188.60768339999,138.41876055000466,50736.515503919996 2025-09-18,22:57:08.000,261,11018235,-795,0,1758236227,15188.621156019995,138.4469570700021,50736.59236224001 2025-09-18,22:57:09.000,261,11018270,-795,0,1758236228,15188.62789232999,138.50335011000425,50736.669220560005 2025-09-18,22:57:10.000,261,11018268,-795,0,1758236229,15188.60768339999,138.5103992400036,50736.65524632 2025-09-18,22:57:11.000,261,11018323,-795,0,1758236230,15188.580738159995,138.5456448900004,50736.6482592 2025-09-18,22:57:12.000,261,11018299,-795,0,1758236231,15188.560529229995,138.57384140999784,50736.66223344001 2025-09-18,22:57:13.000,261,11018276,-795,0,1758236232,15188.50663874999,138.53859576000104,50736.739091760006 2025-09-18,22:57:14.000,261,11018296,-795,0,1758236233,15188.49316613,138.56679227999848,50736.683194799996 2025-09-18,22:57:15.000,261,11018321,-795,0,1758236234,15188.419066719995,138.5456448900004,50736.56441376001 2025-09-18,22:57:16.000,261,11018286,-795,0,1758236235,15188.35170362,138.55974314999912,50736.55742664 2025-09-18,22:57:17.000,261,11018270,-795,0,1758236236,15188.318022069994,138.57384140999784,50736.67620768 2025-09-18,22:57:18.000,261,11018203,-795,0,1758236237,15188.237186349994,138.57384140999784,50736.578388 2025-09-18,22:57:19.000,261,11018276,-795,0,1758236238,15188.223713729989,138.5949888000032,50736.61332360001 2025-09-18,22:57:20.000,261,11018257,-795,0,1758236239,15188.196768489994,138.60203793000255,50736.73210464001 2025-09-18,22:57:21.000,261,11018247,-795,0,1758236240,15188.129405389998,138.6584309700047,50736.71114328001 2025-09-18,22:57:22.000,261,11018303,-795,0,1758236241,15188.088987529998,138.67252923000342,50736.62729784 2025-09-18,22:57:23.000,261,11018280,-795,0,1758236242,15188.021624429988,138.71482400999957,50736.65524632 2025-09-18,22:57:24.000,261,11018265,-795,0,1758236243,15188.021624429988,138.757118790003,50736.6482592 2025-09-18,22:57:25.000,261,11018263,-795,0,1758236244,15187.987942879998,138.757118790003,50736.718130400004 2025-09-18,22:57:26.000,261,11018298,-795,0,1758236245,15187.913843469993,138.7923644399998,50736.64127208001 2025-09-18,22:57:27.000,261,11018267,-795,0,1758236246,15187.866689299997,138.83465922000323,50736.571400880006 2025-09-18,22:57:28.000,261,11018251,-795,0,1758236247,15187.812798819992,138.78531531000044,50736.669220560005 2025-09-18,22:57:29.000,261,11018275,-795,0,1758236248,15187.792589889992,138.76416792000236,50736.683194799996 2025-09-18,22:57:30.000,261,11018255,-795,0,1758236249,15187.657863690001,138.70072575000086,50736.61332360001 2025-09-18,22:57:31.000,261,11018270,-795,0,1758236250,15187.637654760001,138.67957836000278,50736.683194799996 2025-09-18,22:57:32.000,261,11018273,-795,0,1758236251,15187.55681904,138.6090870600019,50736.71114328001 2025-09-18,22:57:33.000,261,11018287,-795,0,1758236252,15187.47598332,138.55974314999912,50736.81595008 2025-09-18,22:57:34.000,261,11018331,-795,0,1758236253,15187.45577439,138.4822027199989,50736.80896296001 2025-09-18,22:57:35.000,261,11018292,-795,0,1758236254,15187.40862021999,138.43285881000338,50736.73210464001 2025-09-18,22:57:36.000,261,11018290,-795,0,1758236255,15187.31431188,138.3623675100025,50736.74607888 2025-09-18,22:57:37.000,261,11018291,-795,0,1758236256,15187.1930583,138.3341709899978,50736.683194799996 2025-09-18,22:57:38.000,261,11018302,-795,0,1758236257,15187.139167819994,138.27072882000357,50736.72511752 2025-09-18,22:57:39.000,261,11018301,-795,0,1758236258,15187.08527733999,138.25663056000485,50736.74607888 2025-09-18,22:57:40.000,261,11018258,-795,0,1758236259,15187.024650549989,138.25663056000485,50736.683194799996 2025-09-18,22:57:41.000,261,11018251,-795,0,1758236260,15186.964023759989,138.25663056000485,50736.62729784 2025-09-18,22:57:42.000,261,11018291,-795,0,1758236261,15186.903396969989,138.27777795000293,50736.64127208001 2025-09-18,22:57:43.000,261,11018234,-795,0,1758236262,15186.856242799993,138.31302359999972,50736.63428496 2025-09-18,22:57:44.000,261,11018265,-795,0,1758236263,15186.809088629998,138.39056402999995,50736.69018192001 2025-09-18,22:57:45.000,261,11018263,-795,0,1758236264,15186.755198149993,138.4469570700021,50736.69716904 2025-09-18,22:57:46.000,261,11018275,-795,0,1758236265,15186.734989219993,138.55269401999976,50736.64127208001 2025-09-18,22:57:47.000,261,11018281,-795,0,1758236266,15186.667626119997,138.63728357999935,50736.620310720005 2025-09-18,22:57:48.000,261,11018200,-795,0,1758236267,15186.613735639992,138.70777488000022,50736.61332360001 2025-09-18,22:57:49.000,261,11018290,-795,0,1758236268,15186.559845160002,138.7923644399998,50736.669220560005 2025-09-18,22:57:50.000,261,11018311,-795,0,1758236269,15186.519427300002,138.84875748000195,50736.59934936 2025-09-18,22:57:51.000,261,11018281,-795,0,1758236270,15186.452064199992,138.88400312999875,50736.63428496 2025-09-18,22:57:52.000,261,11018306,-795,0,1758236271,15186.431855269992,138.94744530000025,50736.61332360001 2025-09-18,22:57:53.000,261,11018250,-795,0,1758236272,15186.364492169996,138.96154355999897,50736.67620768 2025-09-18,22:57:54.000,261,11018303,-795,0,1758236273,15186.324074309996,139.01088747000176,50736.67620768 2025-09-18,22:57:55.000,261,11018271,-795,0,1758236274,15186.27018382999,139.05318224999792,50736.66223344001 2025-09-18,22:57:56.000,261,11018302,-795,0,1758236275,15186.18934810999,139.02498573000048,50736.683194799996 2025-09-18,22:57:57.000,261,11018272,-795,0,1758236276,15186.121985009995,139.06023138000455,50736.62729784 2025-09-18,22:57:58.000,261,11018290,-795,0,1758236277,15186.101776079995,139.08137877000263,50736.76005312001 2025-09-18,22:57:59.000,261,11018328,-795,0,1758236278,15186.081567149995,139.088427900002,50736.76704024 2025-09-18,22:58:00.000,261,11018289,-795,0,1758236279,15185.99399512,139.15891920000286,50736.69018192001 2025-09-18,22:58:01.000,261,11018332,-795,0,1758236280,15186.061358219995,139.18006659000093,50736.78101448001 2025-09-18,22:58:02.000,261,11018309,-795,0,1758236281,15186.03441298,139.2505578900018,50736.80197584 2025-09-18,22:58:03.000,261,11018259,-795,0,1758236282,15186.020940359995,139.35629483999946,50736.80896296001 2025-09-18,22:58:04.000,261,11018310,-795,0,1758236283,15185.98725880999,139.41973701000097,50736.69018192001 2025-09-18,22:58:05.000,261,11018282,-795,0,1758236284,15185.97378619,139.546621350004,50736.69018192001 2025-09-18,22:58:06.000,261,11018248,-795,0,1758236285,15185.960313569994,139.61711265000486,50736.63428496 2025-09-18,22:58:07.000,261,11018282,-795,0,1758236286,15185.940104639994,139.71580047000316,50736.578388 2025-09-18,22:58:08.000,261,11018281,-795,0,1758236287,15185.9131594,139.83563567999954,50736.55742664 2025-09-18,22:58:09.000,261,11018327,-795,0,1758236288,15185.9131594,139.96252002000256,50736.5085168 2025-09-18,22:58:10.000,261,11018285,-795,0,1758236289,15185.93336833,140.03301132000342,50736.578388 2025-09-18,22:58:11.000,261,11018267,-795,0,1758236290,15185.98725880999,140.1387482700011,50736.6482592 2025-09-18,22:58:12.000,261,11018256,-795,0,1758236291,15185.92663201999,140.17399391999788,50736.59934936 2025-09-18,22:58:13.000,261,11018284,-795,0,1758236292,15185.88621415999,140.18809218000388,50736.58537512 2025-09-18,22:58:14.000,261,11018293,-795,0,1758236293,15185.832323679999,140.2656326100041,50736.60633648 2025-09-18,22:58:15.000,261,11018273,-795,0,1758236294,15185.798642129994,140.25858348000475,50736.59236224001 2025-09-18,22:58:16.000,261,11018296,-795,0,1758236295,15185.771696889999,140.22333783000067,50736.550439520004 2025-09-18,22:58:17.000,261,11018314,-795,0,1758236296,15185.657179619993,140.16694478999852,50736.43165848 2025-09-18,22:58:18.000,261,11018275,-795,0,1758236297,15185.616761759993,140.1387482700011,50736.5085168 2025-09-18,22:58:19.000,261,11018281,-795,0,1758236298,15185.576343899993,139.99071654,50736.49454256001 2025-09-18,22:58:20.000,261,11018281,-795,0,1758236299,15185.502244490002,139.92022523999913,50736.45960696 2025-09-18,22:58:21.000,261,11018239,-795,0,1758236300,15185.441617700002,139.83563567999954,50736.47358120001 2025-09-18,22:58:22.000,261,11018288,-795,0,1758236301,15185.374254599992,139.7087513400038,50736.49454256001 2025-09-18,22:58:23.000,261,11018275,-795,0,1758236302,15185.333836739992,139.58186700000078,50736.42467136001 2025-09-18,22:58:24.000,261,11018282,-795,0,1758236303,15185.327100429997,139.48317918000248,50736.515503919996 2025-09-18,22:58:25.000,261,11018302,-795,0,1758236304,15185.266473639997,139.36334396999882,50736.63428496 2025-09-18,22:58:26.000,261,11018300,-795,0,1758236305,15185.306891499997,139.24350876000244,50736.55742664 2025-09-18,22:58:27.000,261,11018291,-795,0,1758236306,15185.253001019992,139.20826310999837,50736.43165848 2025-09-18,22:58:28.000,261,11018297,-795,0,1758236307,15185.286682569997,139.18006659000093,50736.5085168 2025-09-18,22:58:29.000,261,11018269,-795,0,1758236308,15185.327100429997,139.1518700700035,50736.54345240001 2025-09-18,22:58:30.000,261,11018292,-795,0,1758236309,15185.387727219997,139.17301746000157,50736.48056832 2025-09-18,22:58:31.000,261,11018196,-795,0,1758236310,15185.475299249993,139.1518700700035,50736.5085168 2025-09-18,22:58:32.000,261,11018319,-795,0,1758236311,15185.529189729998,139.20826310999837,50736.52947816 2025-09-18,22:58:33.000,261,11018295,-795,0,1758236312,15185.616761759993,139.23645963000308,50736.46659408 2025-09-18,22:58:34.000,261,11018278,-795,0,1758236313,15185.697597479993,139.27170527999988,50736.35480016001 2025-09-18,22:58:35.000,261,11018270,-795,0,1758236314,15185.785169509989,139.36334396999882,50736.382748640004 2025-09-18,22:58:36.000,261,11018266,-795,0,1758236315,15185.88621415999,139.40563875000225,50736.25698048001 2025-09-18,22:58:37.000,261,11018248,-795,0,1758236316,15185.95357726,139.47613005000312,50736.10326384 2025-09-18,22:58:38.000,261,11018270,-795,0,1758236317,15186.1152487,139.57481787000143,50736.236019120006 2025-09-18,22:58:39.000,261,11018229,-795,0,1758236318,15186.17587549,139.63826004000293,50736.22204488 2025-09-18,22:58:40.000,261,11018288,-795,0,1758236319,15186.29712907,139.7087513400038,50736.22903200001 2025-09-18,22:58:41.000,261,11018305,-795,0,1758236320,15186.384701099996,139.78629177000403,50736.117238080005 2025-09-18,22:58:42.000,261,11018311,-795,0,1758236321,15186.411646339991,139.8426848099989,50736.02640552 2025-09-18,22:58:43.000,261,11018302,-795,0,1758236322,15186.479009440001,139.92022523999913,50736.07531536 2025-09-18,22:58:44.000,261,11018302,-795,0,1758236323,15186.512690989992,139.96956915000192,50736.047366880004 2025-09-18,22:58:45.000,261,11018292,-795,0,1758236324,15186.546372539997,140.04710958000214,50736.04037976001 2025-09-18,22:58:46.000,261,11018283,-795,0,1758236325,15186.559845160002,140.06825697000022,50735.9844828 2025-09-18,22:58:47.000,261,11018223,-795,0,1758236326,15186.566581469997,140.1035026200043,50735.94256008001 2025-09-18,22:58:48.000,261,11018328,-795,0,1758236327,15186.573317779992,140.08235522999894,50735.97050856001 2025-09-18,22:58:49.000,261,11018263,-795,0,1758236328,15186.600263020002,140.0541587100015,50736.047366880004 2025-09-18,22:58:50.000,261,11018269,-795,0,1758236329,15186.553108849992,140.04006045000278,50736.03339264 2025-09-18,22:58:51.000,261,11018281,-795,0,1758236330,15186.519427300002,139.93432349999784,50735.998457040005 2025-09-18,22:58:52.000,261,11018277,-795,0,1758236331,15186.465536819996,139.8708813300036,50735.89365024001 2025-09-18,22:58:53.000,261,11018253,-795,0,1758236332,15186.452064199992,139.78629177000403,50735.93557296 2025-09-18,22:58:54.000,261,11018277,-795,0,1758236333,15186.431855269992,139.659407430001,50736.012431279996 2025-09-18,22:58:55.000,261,11018288,-795,0,1758236334,15186.404910029996,139.5607196100027,50736.08928960001 2025-09-18,22:58:56.000,261,11018286,-795,0,1758236335,15186.351019549991,139.46908092000376,50736.068328240006 2025-09-18,22:58:57.000,261,11018252,-795,0,1758236336,15186.29712907,139.2858035399986,50735.97050856001 2025-09-18,22:58:58.000,261,11018269,-795,0,1758236337,15186.290392759991,139.18006659000093,50736.07531536 2025-09-18,22:58:59.000,261,11018313,-795,0,1758236338,15186.24997489999,139.0390839899992,50736.01941840001 2025-09-18,22:59:00.000,261,11018244,-795,0,1758236339,15186.22976596999,138.8910522599981,50736.13121232 2025-09-18,22:59:01.000,261,11018284,-795,0,1758236340,15186.17587549,138.84875748000195,50736.054354 2025-09-18,22:59:02.000,261,11018270,-795,0,1758236341,15186.17587549,138.77826618000108,50736.012431279996 2025-09-18,22:59:03.000,261,11018239,-795,0,1758236342,15186.14893024999,138.7289222699983,50736.047366880004 2025-09-18,22:59:04.000,261,11018246,-795,0,1758236343,15186.162402869995,138.80646269999852,50736.04037976001 2025-09-18,22:59:05.000,261,11018290,-795,0,1758236344,15186.15566656,138.80646269999852,50736.012431279996 2025-09-18,22:59:06.000,261,11018282,-795,0,1758236345,15186.12872131999,138.8769539999994,50736.07531536 2025-09-18,22:59:07.000,261,11018254,-795,0,1758236346,15186.121985009995,138.94744530000025,50736.068328240006 2025-09-18,22:59:08.000,261,11018262,-795,0,1758236347,15186.1152487,139.03203485999984,50736.09627672 2025-09-18,22:59:09.000,261,11018238,-795,0,1758236348,15186.10851238999,139.10957529000007,50736.08230248 2025-09-18,22:59:10.000,261,11018313,-795,0,1758236349,15186.10851238999,139.23645963000308,50735.97050856001 2025-09-18,22:59:11.000,261,11018305,-795,0,1758236350,15186.08830345999,139.35629483999946,50735.998457040005 2025-09-18,22:59:12.000,261,11018242,-795,0,1758236351,15186.02767666999,139.51137569999992,50735.92858584 2025-09-18,22:59:13.000,261,11018274,-795,0,1758236352,15185.980522499995,139.56776874000207,50735.90762448 2025-09-18,22:59:14.000,261,11018245,-795,0,1758236353,15185.93336833,139.65235830000165,50735.85871464 2025-09-18,22:59:15.000,261,11018254,-795,0,1758236354,15185.899686779994,139.71580047000316,50735.85871464 2025-09-18,22:59:16.000,261,11018236,-795,0,1758236355,15185.832323679999,139.75809524999931,50735.86570176 2025-09-18,22:59:17.000,261,11018277,-795,0,1758236356,15185.690861169998,139.75104611999996,50735.85871464 2025-09-18,22:59:18.000,261,11018249,-795,0,1758236357,15185.623498069988,139.80039003000275,50735.92858584 2025-09-18,22:59:19.000,261,11018247,-795,0,1758236358,15185.468562939997,139.81448829000146,50735.9146116 2025-09-18,22:59:20.000,261,11018241,-795,0,1758236359,15185.414672459992,139.75104611999996,50735.97050856001 2025-09-18,22:59:21.000,261,11018267,-795,0,1758236360,15185.306891499997,139.7439969900006,50735.95653432 2025-09-18,22:59:22.000,261,11018228,-795,0,1758236361,15185.205846849996,139.7087513400038,50735.9844828 2025-09-18,22:59:23.000,261,11018233,-795,0,1758236362,15185.091329579991,139.73694786000124,50735.998457040005 2025-09-18,22:59:24.000,261,11018240,-795,0,1758236363,15185.01723017,139.77924264000467,50736.047366880004 2025-09-18,22:59:25.000,261,11018275,-795,0,1758236364,15184.92965813999,139.81448829000146,50736.07531536 2025-09-18,22:59:26.000,261,11018252,-795,0,1758236365,15184.82861348999,139.86383220000425,50736.09627672 2025-09-18,22:59:27.000,261,11018212,-795,0,1758236366,15184.70735990999,139.91317610999977,50735.97749568 2025-09-18,22:59:28.000,261,11018234,-795,0,1758236367,15184.69388729,139.94842176000384,50736.13819944001 2025-09-18,22:59:29.000,261,11018265,-795,0,1758236368,15184.619787879994,140.03301132000342,50736.06134112001 2025-09-18,22:59:30.000,261,11018251,-795,0,1758236369,15184.592842639999,140.14579740000045,50736.068328240006 2025-09-18,22:59:31.000,261,11018260,-795,0,1758236370,15184.532215849998,140.2656326100041,50736.10326384 2025-09-18,22:59:32.000,261,11018334,-795,0,1758236371,15184.512006919998,140.28678000000218,50736.10326384 2025-09-18,22:59:33.000,261,11018271,-795,0,1758236372,15184.552424779999,140.4630082500007,50735.998457040005 2025-09-18,22:59:34.000,261,11018227,-795,0,1758236373,15184.525479539989,140.60399085000245,50735.99146992001 2025-09-18,22:59:35.000,261,11018260,-795,0,1758236374,15184.552424779999,140.7590717100029,50735.949547200005 2025-09-18,22:59:36.000,261,11018240,-795,0,1758236375,15184.559161089994,140.91415257000335,50735.93557296 2025-09-18,22:59:37.000,261,11018248,-795,0,1758236376,15184.518743229994,141.0551351699978,50735.75390784001 2025-09-18,22:59:38.000,261,11018254,-795,0,1758236377,15184.565897399989,141.13972473000467,50735.92858584 2025-09-18,22:59:39.000,261,11018268,-795,0,1758236378,15184.579370019994,141.30890385000384,50735.93557296 2025-09-18,22:59:40.000,261,11018260,-795,0,1758236379,15184.586106329989,141.45693557999766,50735.89365024001 2025-09-18,22:59:41.000,261,11018203,-795,0,1758236380,15184.579370019994,141.63316383000347,50735.85172752001 2025-09-18,22:59:42.000,261,11018232,-795,0,1758236381,15184.579370019994,141.77414642999793,50735.81679192 2025-09-18,22:59:43.000,261,11018273,-795,0,1758236382,15184.538952159994,141.9080799000003,50735.8098048 2025-09-18,22:59:44.000,261,11018295,-795,0,1758236383,15184.525479539989,142.08430814999883,50735.7399336 2025-09-18,22:59:45.000,261,11018254,-795,0,1758236384,15184.538952159994,142.2182416200012,50735.732946480006 2025-09-18,22:59:46.000,261,11018238,-795,0,1758236385,15184.525479539989,142.35217509000358,50735.76788208 2025-09-18,22:59:47.000,261,11018280,-795,0,1758236386,15184.471589059998,142.45791204000125,50735.62813968 2025-09-18,22:59:48.000,261,11018280,-795,0,1758236387,15184.491797989998,142.5636489899989,50735.74692072 2025-09-18,22:59:49.000,261,11018265,-795,0,1758236388,15184.458116439993,142.6764350700032,50735.62813968 2025-09-18,22:59:50.000,261,11018284,-795,0,1758236389,15184.417698579993,142.71872984999936,50735.63512680001 2025-09-18,22:59:51.000,261,11018240,-795,0,1758236390,15184.444643819988,142.7751228900015,50735.64910104 2025-09-18,22:59:52.000,261,11018263,-795,0,1758236391,15184.404225959988,142.8103685399983,50735.63512680001 2025-09-18,22:59:53.000,261,11018268,-795,0,1758236392,15184.397489649993,142.78922115000023,50735.63512680001 2025-09-18,22:59:54.000,261,11018234,-795,0,1758236393,15184.350335479998,142.7610246300028,50735.55826848001 2025-09-18,22:59:55.000,261,11018283,-795,0,1758236394,15184.323390240002,142.6623368100045,50735.68403664001 2025-09-18,22:59:56.000,261,11018249,-795,0,1758236395,15184.296444999993,142.60594377000234,50735.69102376 2025-09-18,22:59:57.000,261,11018282,-795,0,1758236396,15184.181927730002,142.48610855999868,50735.62813968 2025-09-18,22:59:58.000,261,11018252,-795,0,1758236397,15184.181927730002,142.37332248000166,50735.69801088 2025-09-18,22:59:59.000,261,11018247,-795,0,1758236398,15184.134773559992,142.19709423000313,50735.69102376 2025-09-18,23:00:00.000,261,11018287,-795,0,1758236399,15184.074146769992,142.07725901999947,50735.63512680001 2025-09-18,23:00:01.000,261,11018224,-795,0,1758236400,15184.040465220001,141.9080799000003,50735.64910104 2025-09-18,23:00:02.000,261,11018252,-795,0,1758236401,15184.033728909992,141.71775339000305,50735.65608816001 2025-09-18,23:00:03.000,261,11018273,-795,0,1758236402,15184.000047360001,141.58381992000068,50735.69102376 2025-09-18,23:00:04.000,261,11018214,-795,0,1758236403,15184.006783669996,141.43578818999958,50735.74692072 2025-09-18,23:00:05.000,261,11018233,-795,0,1758236404,15184.020256290001,141.36529688999872,50735.663075280005 2025-09-18,23:00:06.000,261,11018288,-795,0,1758236405,15183.979838430001,141.28070732999913,50735.732946480006 2025-09-18,23:00:07.000,261,11018228,-795,0,1758236406,15184.033728909992,141.2525108100017,50735.677049519996 2025-09-18,23:00:08.000,261,11018279,-795,0,1758236407,15184.074146769992,141.16087212000275,50735.6700624 2025-09-18,23:00:09.000,261,11018224,-795,0,1758236408,15184.107828319997,141.1538229900034,50735.711985120004 2025-09-18,23:00:10.000,261,11018227,-795,0,1758236409,15184.154982489992,141.12562646999868,50735.7399336 2025-09-18,23:00:11.000,261,11018240,-795,0,1758236410,15184.181927730002,141.13972473000467,50735.72595936001 2025-09-18,23:00:12.000,261,11018251,-795,0,1758236411,15184.188664039997,141.13267559999804,50735.76089496 2025-09-18,23:00:13.000,261,11018310,-795,0,1758236412,15184.242554520002,141.0692334300038,50735.68403664001 2025-09-18,23:00:14.000,261,11018203,-795,0,1758236413,15184.181927730002,141.02693865000037,50735.68403664001 2025-09-18,23:00:15.000,261,11018268,-795,0,1758236414,15184.168455109997,141.01988952000102,50735.69801088 2025-09-18,23:00:16.000,261,11018247,-795,0,1758236415,15184.175191419992,140.94939822000015,50735.69801088 2025-09-18,23:00:17.000,261,11018292,-795,0,1758236416,15184.114564629992,140.9564473499995,50735.62115256 2025-09-18,23:00:18.000,261,11018272,-795,0,1758236417,15184.114564629992,140.82956301000377,50735.71897224 2025-09-18,23:00:19.000,261,11018239,-795,0,1758236418,15184.074146769992,140.80136648999905,50735.76089496 2025-09-18,23:00:20.000,261,11018229,-795,0,1758236419,15183.946156879996,140.72382605999883,50735.72595936001 2025-09-18,23:00:21.000,261,11018216,-795,0,1758236420,15183.905739019996,140.6744821500033,50735.74692072 2025-09-18,23:00:22.000,261,11018261,-795,0,1758236421,15183.77774913,140.63923649999924,50735.74692072 2025-09-18,23:00:23.000,261,11018285,-795,0,1758236422,15183.67670448,140.6110399800018,50735.72595936001 2025-09-18,23:00:24.000,261,11018261,-795,0,1758236423,15183.582396139995,140.60399085000245,50735.70499800001 2025-09-18,23:00:25.000,261,11018254,-795,0,1758236424,15183.481351489994,140.65333475999796,50735.68403664001 2025-09-18,23:00:26.000,261,11018230,-795,0,1758236425,15183.40725207999,140.72382605999883,50735.711985120004 2025-09-18,23:00:27.000,261,11018290,-795,0,1758236426,15183.299471119994,140.78726823000034,50735.64910104 2025-09-18,23:00:28.000,261,11018255,-795,0,1758236427,15183.245580639988,140.8577595300012,50735.64910104 2025-09-18,23:00:29.000,261,11018290,-795,0,1758236428,15183.178217539993,140.96349647999887,50735.6700624 2025-09-18,23:00:30.000,261,11018276,-795,0,1758236429,15183.110854439998,141.06218430000445,50735.70499800001 2025-09-18,23:00:31.000,261,11018267,-795,0,1758236430,15183.070436579997,141.1538229900034,50735.7399336 2025-09-18,23:00:32.000,261,11018312,-795,0,1758236431,15183.043491340002,141.23841255000298,50735.74692072 2025-09-18,23:00:33.000,261,11018264,-795,0,1758236432,15182.962655620002,141.25955994000105,50735.677049519996 2025-09-18,23:00:34.000,261,11018261,-795,0,1758236433,15182.915501449992,141.42168993000087,50735.70499800001 2025-09-18,23:00:35.000,261,11018253,-795,0,1758236434,15182.908765139997,141.47808297000302,50735.74692072 2025-09-18,23:00:36.000,261,11018289,-795,0,1758236435,15182.848138349997,141.54152514000452,50735.7399336 2025-09-18,23:00:37.000,261,11018304,-795,0,1758236436,15182.767302629996,141.57677079000132,50735.63512680001 2025-09-18,23:00:38.000,261,11018277,-795,0,1758236437,15182.706675839996,141.67545860999962,50735.76089496 2025-09-18,23:00:39.000,261,11018266,-795,0,1758236438,15182.59889488,141.6966059999977,50735.75390784001 2025-09-18,23:00:40.000,261,11018269,-795,0,1758236439,15182.53826809,141.75299903999985,50735.69102376 2025-09-18,23:00:41.000,261,11018280,-795,0,1758236440,15182.47090498999,141.83053947000008,50735.69102376 2025-09-18,23:00:42.000,261,11018277,-795,0,1758236441,15182.43048712999,141.8728342500035,50735.7399336 2025-09-18,23:00:43.000,261,11018273,-795,0,1758236442,15182.39006926999,141.9574238100031,50735.663075280005 2025-09-18,23:00:44.000,261,11018246,-795,0,1758236443,15182.302497239994,142.03496424000332,50735.732946480006 2025-09-18,23:00:45.000,261,11018232,-795,0,1758236444,15182.255343069999,142.16184857999906,50735.663075280005 2025-09-18,23:00:46.000,261,11018282,-795,0,1758236445,15182.194716279999,142.27463466000336,50735.70499800001 2025-09-18,23:00:47.000,261,11018258,-795,0,1758236446,15182.093671629998,142.3662733500023,50735.53730712001 2025-09-18,23:00:48.000,261,11018249,-795,0,1758236447,15182.120616869994,142.4297155200038,50735.677049519996 2025-09-18,23:00:49.000,261,11018248,-795,0,1758236448,15182.080199009994,142.5495507300002,50735.64211392 2025-09-18,23:00:50.000,261,11018296,-795,0,1758236449,15182.080199009994,142.68348420000257,50735.62813968 2025-09-18,23:00:51.000,261,11018250,-795,0,1758236450,15182.066726389989,142.8103685399983,50735.65608816001 2025-09-18,23:00:52.000,261,11018319,-795,0,1758236451,15182.039781149993,142.90200723000453,50735.58621696001 2025-09-18,23:00:53.000,261,11018265,-795,0,1758236452,15182.066726389989,142.94430201000068,50735.6001912 2025-09-18,23:00:54.000,261,11018294,-795,0,1758236453,15182.086935319989,143.0218424400009,50735.59320408 2025-09-18,23:00:55.000,261,11018309,-795,0,1758236454,15182.093671629998,143.0711863500037,50735.58621696001 2025-09-18,23:00:56.000,261,11018268,-795,0,1758236455,15182.066726389989,143.1064320000005,50735.55128136 2025-09-18,23:00:57.000,261,11018292,-795,0,1758236456,15182.080199009994,143.13462851999793,50735.53730712001 2025-09-18,23:00:58.000,261,11018306,-795,0,1758236457,15182.127353179989,143.19807068999944,50735.55128136 2025-09-18,23:00:59.000,261,11018242,-795,0,1758236458,15182.167771039989,143.24036547000287,50735.52333288 2025-09-18,23:01:00.000,261,11018290,-795,0,1758236459,15182.221661519994,143.24036547000287,50735.53730712001 2025-09-18,23:01:01.000,261,11018236,-795,0,1758236460,15182.235134139999,143.30380764000438,50735.51634576001 2025-09-18,23:01:02.000,261,11018298,-795,0,1758236461,15182.262079379994,143.36020067999925,50735.48141016 2025-09-18,23:01:03.000,261,11018271,-795,0,1758236462,15182.32944247999,143.40954459000204,50735.48141016 2025-09-18,23:01:04.000,261,11018267,-795,0,1758236463,15182.34965140999,143.43774110999948,50735.45346168 2025-09-18,23:01:05.000,261,11018231,-795,0,1758236464,15182.41027819999,143.52233066999906,50735.43948744001 2025-09-18,23:01:06.000,261,11018260,-795,0,1758236465,15182.41701451,143.54347806000442,50735.4604488 2025-09-18,23:01:07.000,261,11018264,-795,0,1758236466,15182.443959749995,143.67036240000016,50735.4255132 2025-09-18,23:01:08.000,261,11018251,-795,0,1758236467,15182.504586539995,143.79019761000382,50735.43948744001 2025-09-18,23:01:09.000,261,11018320,-795,0,1758236468,15182.565213329995,143.95232760000363,50735.36262912 2025-09-18,23:01:10.000,261,11018267,-795,0,1758236469,15182.605631189996,144.04396629000257,50735.39057760001 2025-09-18,23:01:11.000,261,11018264,-795,0,1758236470,15182.605631189996,144.20609628000238,50735.376603360004 2025-09-18,23:01:12.000,261,11018296,-795,0,1758236471,15182.686466909996,144.2836367100026,50735.39057760001 2025-09-18,23:01:13.000,261,11018310,-795,0,1758236472,15182.733621079991,144.39642278999963,50735.34865488001 2025-09-18,23:01:14.000,261,11018277,-795,0,1758236473,15182.720148460001,144.48101234999922,50735.327693520005 2025-09-18,23:01:15.000,261,11018282,-795,0,1758236474,15182.780775250001,144.52330713000265,50735.26480944 2025-09-18,23:01:16.000,261,11018267,-795,0,1758236475,15182.807720489996,144.54445452000073,50735.278783680005 2025-09-18,23:01:17.000,261,11018280,-795,0,1758236476,15182.760566320001,144.48101234999922,50735.23686096 2025-09-18,23:01:18.000,261,11018331,-795,0,1758236477,15182.800984180001,144.4669140900005,50735.341667759996 2025-09-18,23:01:19.000,261,11018275,-795,0,1758236478,15182.807720489996,144.38232453000091,50735.32070640001 2025-09-18,23:01:20.000,261,11018273,-795,0,1758236479,15182.821193110001,144.29068584000197,50735.31371928 2025-09-18,23:01:21.000,261,11018276,-795,0,1758236480,15182.854874659992,144.14970324000024,50735.29275792 2025-09-18,23:01:22.000,261,11018263,-795,0,1758236481,15182.780775250001,144.0087206399985,50735.24384808 2025-09-18,23:01:23.000,261,11018295,-795,0,1758236482,15182.774038939991,143.8254432600006,50735.341667759996 2025-09-18,23:01:24.000,261,11018294,-795,0,1758236483,15182.780775250001,143.7126571800036,50735.29275792 2025-09-18,23:01:25.000,261,11018274,-795,0,1758236484,15182.767302629996,143.60692022999865,50735.327693520005 2025-09-18,23:01:26.000,261,11018261,-795,0,1758236485,15182.787511559996,143.501183280001,50735.4255132 2025-09-18,23:01:27.000,261,11018285,-795,0,1758236486,15182.713412149991,143.39544633000332,50735.39057760001 2025-09-18,23:01:28.000,261,11018263,-795,0,1758236487,15182.760566320001,143.36020067999925,50735.43250032 2025-09-18,23:01:29.000,261,11018303,-795,0,1758236488,15182.760566320001,143.32495503000246,50735.46743592001 2025-09-18,23:01:30.000,261,11018281,-795,0,1758236489,15182.706675839996,143.34610242000053,50735.48141016 2025-09-18,23:01:31.000,261,11018252,-795,0,1758236490,15182.740357390001,143.36020067999925,50735.47442304 2025-09-18,23:01:32.000,261,11018274,-795,0,1758236491,15182.774038939991,143.40954459000204,50735.446474560005 2025-09-18,23:01:33.000,261,11018282,-795,0,1758236492,15182.720148460001,143.4800358900029,50735.446474560005 2025-09-18,23:01:34.000,261,11018270,-795,0,1758236493,15182.760566320001,143.49413415000163,50735.45346168 2025-09-18,23:01:35.000,261,11018299,-795,0,1758236494,15182.760566320001,143.55757632000314,50735.36961624001 2025-09-18,23:01:36.000,261,11018258,-795,0,1758236495,15182.733621079991,143.60692022999865,50735.36262912 2025-09-18,23:01:37.000,261,11018281,-795,0,1758236496,15182.686466909996,143.6633132700008,50735.23686096 2025-09-18,23:01:38.000,261,11018252,-795,0,1758236497,15182.747093699996,143.74085370000103,50735.29974504001 2025-09-18,23:01:39.000,261,11018232,-795,0,1758236498,15182.740357390001,143.75495195999974,50735.31371928 2025-09-18,23:01:40.000,261,11018277,-795,0,1758236499,15182.693203219991,143.76905021999846,50735.29275792 2025-09-18,23:01:41.000,261,11018256,-795,0,1758236500,15182.706675839996,143.78314848000446,50735.38359048 2025-09-18,23:01:42.000,261,11018237,-795,0,1758236501,15182.61910381,143.83954151999933,50735.33468064 2025-09-18,23:01:43.000,261,11018301,-795,0,1758236502,15182.61236749999,143.8254432600006,50735.38359048 2025-09-18,23:01:44.000,261,11018211,-795,0,1758236503,15182.545004399995,143.77609934999782,50735.355642 2025-09-18,23:01:45.000,261,11018235,-795,0,1758236504,15182.4776413,143.7126571800036,50735.41153896 2025-09-18,23:01:46.000,261,11018236,-795,0,1758236505,15182.35638772,143.67741152999952,50735.33468064 2025-09-18,23:01:47.000,261,11018235,-795,0,1758236506,15182.24860675999,143.5787237100012,50735.18795112 2025-09-18,23:01:48.000,261,11018266,-795,0,1758236507,15182.147562109989,143.53642892999778,50735.32070640001 2025-09-18,23:01:49.000,261,11018244,-795,0,1758236508,15182.066726389989,143.52233066999906,50735.39057760001 2025-09-18,23:01:50.000,261,11018238,-795,0,1758236509,15182.019572219993,143.47298676000355,50735.45346168 2025-09-18,23:01:51.000,261,11018248,-795,0,1758236510,15181.945472809988,143.42364285000076,50735.43948744001 2025-09-18,23:01:52.000,261,11018287,-795,0,1758236511,15181.905054950003,143.38839720000396,50735.341667759996 2025-09-18,23:01:53.000,261,11018262,-795,0,1758236512,15181.891582329998,143.38839720000396,50735.39057760001 2025-09-18,23:01:54.000,261,11018252,-795,0,1758236513,15181.911791259998,143.3672498099986,50735.41852608001 2025-09-18,23:01:55.000,261,11018234,-795,0,1758236514,15181.864637090002,143.33905329000117,50735.4604488 2025-09-18,23:01:56.000,261,11018259,-795,0,1758236515,15181.884846020002,143.2333163400035,50735.45346168 2025-09-18,23:01:57.000,261,11018263,-795,0,1758236516,15181.884846020002,143.21216894999816,50735.41852608001 2025-09-18,23:01:58.000,261,11018271,-795,0,1758236517,15181.911791259998,143.169874170002,50735.47442304 2025-09-18,23:01:59.000,261,11018266,-795,0,1758236518,15181.918527569993,143.14872678000393,50735.43948744001 2025-09-18,23:02:00.000,261,11018265,-795,0,1758236519,15181.918527569993,143.0711863500037,50735.2857708 2025-09-18,23:02:01.000,261,11018247,-795,0,1758236520,15181.911791259998,143.06413722000434,50735.327693520005 2025-09-18,23:02:02.000,261,11018245,-795,0,1758236521,15181.938736499993,143.05003895999835,50735.2857708 2025-09-18,23:02:03.000,261,11018248,-795,0,1758236522,15182.026308529988,142.9865967900041,50735.2158996 2025-09-18,23:02:04.000,261,11018277,-795,0,1758236523,15182.086935319989,142.9865967900041,50735.30673216 2025-09-18,23:02:05.000,261,11018285,-795,0,1758236524,15182.086935319989,142.95135114000004,50735.2857708 2025-09-18,23:02:06.000,261,11018258,-795,0,1758236525,15182.120616869994,142.93725288000132,50735.29974504001 2025-09-18,23:02:07.000,261,11018253,-795,0,1758236526,15182.167771039989,142.96544939999876,50735.229873840006 2025-09-18,23:02:08.000,261,11018305,-795,0,1758236527,15182.26881568999,142.9584002699994,50735.23686096 2025-09-18,23:02:09.000,261,11018289,-795,0,1758236528,15182.29576093,142.97249852999812,50735.16698976 2025-09-18,23:02:10.000,261,11018280,-795,0,1758236529,15182.322706169994,143.0218424400009,50735.13205416001 2025-09-18,23:02:11.000,261,11018269,-795,0,1758236530,15182.363124029995,143.06413722000434,50735.09711856 2025-09-18,23:02:12.000,261,11018279,-795,0,1758236531,15182.36986033999,143.08528461000242,50735.10410568001 2025-09-18,23:02:13.000,261,11018295,-795,0,1758236532,15182.41701451,143.14872678000393,50735.03423448001 2025-09-18,23:02:14.000,261,11018301,-795,0,1758236533,15182.464168679995,143.17692330000136,50735.08314432001 2025-09-18,23:02:15.000,261,11018275,-795,0,1758236534,15182.49111391999,143.2333163400035,50735.041221600004 2025-09-18,23:02:16.000,261,11018285,-795,0,1758236535,15182.53153177999,143.2685619900003,50735.04820872 2025-09-18,23:02:17.000,261,11018273,-795,0,1758236536,15182.51132284999,143.31085677000374,50734.80365952 2025-09-18,23:02:18.000,261,11018260,-795,0,1758236537,15182.59889488,143.34610242000053,50734.99929888 2025-09-18,23:02:19.000,261,11018279,-795,0,1758236538,15182.61910381,143.3813480700046,50734.99929888 2025-09-18,23:02:20.000,261,11018284,-795,0,1758236539,15182.666257979996,143.4659376300042,50734.943401920005 2025-09-18,23:02:21.000,261,11018270,-795,0,1758236540,15182.713412149991,143.52937979999842,50735.01327312001 2025-09-18,23:02:22.000,261,11018303,-795,0,1758236541,15182.726884769996,143.5646254500025,50734.99929888 2025-09-18,23:02:23.000,261,11018300,-795,0,1758236542,15182.774038939991,143.60692022999865,50734.92942768 2025-09-18,23:02:24.000,261,11018271,-795,0,1758236543,15182.807720489996,143.68446065999888,50734.85955648 2025-09-18,23:02:25.000,261,11018196,-795,0,1758236544,15182.848138349997,143.7267554400023,50734.894492080006 2025-09-18,23:02:26.000,261,11018270,-795,0,1758236545,15182.868347279997,143.79724674000317,50734.92942768 2025-09-18,23:02:27.000,261,11018271,-795,0,1758236546,15182.915501449992,143.88183630000276,50734.85955648 2025-09-18,23:02:28.000,261,11018292,-795,0,1758236547,15182.962655620002,143.9100328200002,50734.81763376001 2025-09-18,23:02:29.000,261,11018238,-795,0,1758236548,15183.003073480002,143.9100328200002,50734.894492080006 2025-09-18,23:02:30.000,261,11018266,-795,0,1758236549,15183.023282410002,143.88183630000276,50734.80365952 2025-09-18,23:02:31.000,261,11018226,-795,0,1758236550,15183.063700270002,143.8254432600006,50734.78968528 2025-09-18,23:02:32.000,261,11018257,-795,0,1758236551,15183.083909200002,143.7620010899991,50734.74776256001 2025-09-18,23:02:33.000,261,11018263,-795,0,1758236552,15183.104118130002,143.69855892000487,50734.6918656 2025-09-18,23:02:34.000,261,11018247,-795,0,1758236553,15183.144535989988,143.5998710999993,50734.76872392001 2025-09-18,23:02:35.000,261,11018253,-795,0,1758236554,15183.191690159998,143.48708502000227,50734.7617368 2025-09-18,23:02:36.000,261,11018295,-795,0,1758236555,15183.158008609993,143.40954459000204,50734.67789136001 2025-09-18,23:02:37.000,261,11018288,-795,0,1758236556,15183.184953849988,143.3531515499999,50734.705839840004 2025-09-18,23:02:38.000,261,11018291,-795,0,1758236557,15183.279262189993,143.27561111999967,50734.73378832 2025-09-18,23:02:39.000,261,11018266,-795,0,1758236558,15183.366834219989,143.17692330000136,50734.75474968 2025-09-18,23:02:40.000,261,11018243,-795,0,1758236559,15183.40725207999,143.12757938999857,50734.71981408001 2025-09-18,23:02:41.000,261,11018249,-795,0,1758236560,15183.440933629994,143.09233374000178,50734.6918656 2025-09-18,23:02:42.000,261,11018283,-795,0,1758236561,15183.50829672999,143.03594069999963,50734.75474968 2025-09-18,23:02:43.000,261,11018261,-795,0,1758236562,15183.56892351999,143.03594069999963,50734.78968528 2025-09-18,23:02:44.000,261,11018240,-795,0,1758236563,15183.66996816999,143.01479331000155,50734.80365952 2025-09-18,23:02:45.000,261,11018251,-795,0,1758236564,15183.7575402,143.0218424400009,50734.84558224001 2025-09-18,23:02:46.000,261,11018281,-795,0,1758236565,15183.83837592,143.0077441800022,50734.831608 2025-09-18,23:02:47.000,261,11018261,-795,0,1758236566,15183.85858485,142.97249852999812,50734.775711040005 2025-09-18,23:02:48.000,261,11018296,-795,0,1758236567,15183.986574739996,142.9584002699994,50734.84558224001 2025-09-18,23:02:49.000,261,11018272,-795,0,1758236568,15184.033728909992,142.90200723000453,50734.80365952 2025-09-18,23:02:50.000,261,11018267,-795,0,1758236569,15184.080883080002,142.88085983999918,50734.85955648 2025-09-18,23:02:51.000,261,11018260,-795,0,1758236570,15184.148246179997,142.88790896999853,50734.85256936 2025-09-18,23:02:52.000,261,11018282,-795,0,1758236571,15184.195400349992,142.8597124500011,50734.873530720004 2025-09-18,23:02:53.000,261,11018287,-795,0,1758236572,15184.242554520002,142.85266332000174,50734.873530720004 2025-09-18,23:02:54.000,261,11018253,-795,0,1758236573,15184.309917619998,142.91610549000325,50734.86654360001 2025-09-18,23:02:55.000,261,11018227,-795,0,1758236574,15184.309917619998,142.9090563600039,50734.81763376001 2025-09-18,23:02:56.000,261,11018250,-795,0,1758236575,15184.343599169988,143.042989829999,50734.831608 2025-09-18,23:02:57.000,261,11018257,-795,0,1758236576,15184.309917619998,143.1205302599992,50734.775711040005 2025-09-18,23:02:58.000,261,11018267,-795,0,1758236577,15184.384017029988,143.2192180800048,50734.90846632 2025-09-18,23:02:59.000,261,11018256,-795,0,1758236578,15184.377280719993,143.34610242000053,50734.943401920005 2025-09-18,23:03:00.000,261,11018271,-795,0,1758236579,15184.343599169988,143.42364285000076,50734.838595119996 2025-09-18,23:03:01.000,261,11018249,-795,0,1758236580,15184.316653929993,143.4800358900029,50734.92942768 2025-09-18,23:03:02.000,261,11018226,-795,0,1758236581,15184.276236069993,143.58577284000057,50734.9014792 2025-09-18,23:03:03.000,261,11018269,-795,0,1758236582,15184.222345590002,143.60692022999865,50734.92942768 2025-09-18,23:03:04.000,261,11018304,-795,0,1758236583,15184.208872969997,143.62101849000464,50734.79667240001 2025-09-18,23:03:05.000,261,11018261,-795,0,1758236584,15184.188664039997,143.5998710999993,50734.873530720004 2025-09-18,23:03:06.000,261,11018242,-795,0,1758236585,15184.141509870002,143.501183280001,50734.88750496001 2025-09-18,23:03:07.000,261,11018280,-795,0,1758236586,15184.074146769992,143.37429893999797,50734.84558224001 2025-09-18,23:03:08.000,261,11018276,-795,0,1758236587,15184.040465220001,143.28266024999903,50734.894492080006 2025-09-18,23:03:09.000,261,11018230,-795,0,1758236588,15183.946156879996,143.16282504000264,50734.85955648 2025-09-18,23:03:10.000,261,11018271,-795,0,1758236589,15183.966365809996,143.0077441800022,50734.86654360001 2025-09-18,23:03:11.000,261,11018303,-795,0,1758236590,15183.905739019996,142.85266332000174,50734.91545344001 2025-09-18,23:03:12.000,261,11018246,-795,0,1758236591,15183.912475329991,142.71168072,50734.93641480001 2025-09-18,23:03:13.000,261,11018265,-795,0,1758236592,15183.939420570001,142.60594377000234,50734.92942768 2025-09-18,23:03:14.000,261,11018252,-795,0,1758236593,15183.932684259991,142.50725595000404,50734.90846632 2025-09-18,23:03:15.000,261,11018247,-795,0,1758236594,15183.91921164,142.37332248000166,50734.88051784 2025-09-18,23:03:16.000,261,11018263,-795,0,1758236595,15183.966365809996,142.32397856999887,50734.92942768 2025-09-18,23:03:17.000,261,11018266,-795,0,1758236596,15183.993311049991,142.23233987999993,50734.824620880005 2025-09-18,23:03:18.000,261,11018282,-795,0,1758236597,15184.047201529997,142.2182416200012,50734.92942768 2025-09-18,23:03:19.000,261,11018246,-795,0,1758236598,15184.134773559992,142.21119249000185,50734.96436328001 2025-09-18,23:03:20.000,261,11018239,-795,0,1758236599,15184.222345590002,142.19709423000313,50734.88051784 2025-09-18,23:03:21.000,261,11018222,-795,0,1758236600,15184.282972380002,142.26053640000464,50734.9014792 2025-09-18,23:03:22.000,261,11018242,-795,0,1758236601,15184.424434889988,142.3028311800008,50734.84558224001 2025-09-18,23:03:23.000,261,11018249,-795,0,1758236602,15184.491797989998,142.3169294399995,50734.91545344001 2025-09-18,23:03:24.000,261,11018229,-795,0,1758236603,15184.586106329989,142.35922422000294,50734.91545344001 2025-09-18,23:03:25.000,261,11018222,-795,0,1758236604,15184.673678359999,142.40856812999846,50734.88750496001 2025-09-18,23:03:26.000,261,11018252,-795,0,1758236605,15184.76798669999,142.43676465000317,50734.88750496001 2025-09-18,23:03:27.000,261,11018220,-795,0,1758236606,15184.821877179995,142.4649611700006,50734.831608 2025-09-18,23:03:28.000,261,11018260,-795,0,1758236607,15184.90944920999,142.48610855999868,50734.88051784 2025-09-18,23:03:29.000,261,11018246,-795,0,1758236608,15184.91618552,142.4649611700006,50734.873530720004 2025-09-18,23:03:30.000,261,11018244,-795,0,1758236609,15184.943130759995,142.45791204000125,50734.85955648 2025-09-18,23:03:31.000,261,11018194,-795,0,1758236610,15184.97681231,142.4508629100019,50734.90846632 2025-09-18,23:03:32.000,261,11018241,-795,0,1758236611,15184.90944920999,142.38742074000038,50734.831608 2025-09-18,23:03:33.000,261,11018246,-795,0,1758236612,15184.88924027999,142.27463466000336,50734.894492080006 2025-09-18,23:03:34.000,261,11018280,-795,0,1758236613,15184.81514087,142.2041433600025,50734.873530720004 2025-09-18,23:03:35.000,261,11018233,-795,0,1758236614,15184.76798669999,142.0913572799982,50734.91545344001 2025-09-18,23:03:36.000,261,11018262,-795,0,1758236615,15184.70735990999,141.94332555000437,50734.943401920005 2025-09-18,23:03:37.000,261,11018254,-795,0,1758236616,15184.545688469989,141.809392080002,50734.97833752 2025-09-18,23:03:38.000,261,11018223,-795,0,1758236617,15184.491797989998,141.71775339000305,50734.99929888 2025-09-18,23:03:39.000,261,11018255,-795,0,1758236618,15184.417698579993,141.5133286199998,50735.03423448001 2025-09-18,23:03:40.000,261,11018252,-795,0,1758236619,15184.357071789993,141.39349341000343,50735.13904128 2025-09-18,23:03:41.000,261,11018274,-795,0,1758236620,15184.303181310002,141.22431429000426,50735.08314432001 2025-09-18,23:03:42.000,261,11018277,-795,0,1758236621,15184.256027139993,141.1044790800006,50735.1460284 2025-09-18,23:03:43.000,261,11018262,-795,0,1758236622,15184.249290829997,140.96349647999887,50735.229873840006 2025-09-18,23:03:44.000,261,11018280,-795,0,1758236623,15184.181927730002,140.87185778999992,50735.0761572 2025-09-18,23:03:45.000,261,11018269,-795,0,1758236624,15184.181927730002,140.84366127000249,50735.160002640005 2025-09-18,23:03:46.000,261,11018217,-795,0,1758236625,15184.202136660002,140.78021910000098,50735.15301552001 2025-09-18,23:03:47.000,261,11018215,-795,0,1758236626,15184.215609279992,140.8225138800044,50735.16698976 2025-09-18,23:03:48.000,261,11018238,-795,0,1758236627,15184.262763450002,140.8577595300012,50735.160002640005 2025-09-18,23:03:49.000,261,11018236,-795,0,1758236628,15184.350335479998,140.9212017000027,50735.02724736 2025-09-18,23:03:50.000,261,11018255,-795,0,1758236629,15184.424434889988,140.96349647999887,50735.13205416001 2025-09-18,23:03:51.000,261,11018263,-795,0,1758236630,15184.498534299993,141.08333169000252,50735.04820872 2025-09-18,23:03:52.000,261,11018238,-795,0,1758236631,15184.572633709999,141.19611776999955,50735.0761572 2025-09-18,23:03:53.000,261,11018268,-795,0,1758236632,15184.64673311999,141.33710037000128,50735.05519584001 2025-09-18,23:03:54.000,261,11018288,-795,0,1758236633,15184.68715097999,141.42168993000087,50734.9713504 2025-09-18,23:03:55.000,261,11018264,-795,0,1758236634,15184.77472301,141.52037774999917,50735.05519584001 2025-09-18,23:03:56.000,261,11018301,-795,0,1758236635,15184.82861348999,141.60496730999876,50734.90846632 2025-09-18,23:03:57.000,261,11018261,-795,0,1758236636,15184.79493194,141.65431122000155,50734.894492080006 2025-09-18,23:03:58.000,261,11018241,-795,0,1758236637,15184.87576766,141.70365513000434,50734.78968528 2025-09-18,23:03:59.000,261,11018265,-795,0,1758236638,15184.8353498,141.7248025200024,50734.85955648 2025-09-18,23:04:00.000,261,11018250,-795,0,1758236639,15184.821877179995,141.78119556000456,50734.84558224001 2025-09-18,23:04:01.000,261,11018300,-795,0,1758236640,15184.781459319995,141.79529382000328,50734.81064664 2025-09-18,23:04:02.000,261,11018256,-795,0,1758236641,15184.74777776999,141.81644121000136,50734.78269816 2025-09-18,23:04:03.000,261,11018284,-795,0,1758236642,15184.700623599994,141.83758859999944,50734.775711040005 2025-09-18,23:04:04.000,261,11018252,-795,0,1758236643,15184.680414669994,141.86578512000415,50734.85256936 2025-09-18,23:04:05.000,261,11018266,-795,0,1758236644,15184.660205739994,141.87988338000287,50734.85955648 2025-09-18,23:04:06.000,261,11018248,-795,0,1758236645,15184.64673311999,141.9574238100031,50734.9014792 2025-09-18,23:04:07.000,261,11018252,-795,0,1758236646,15184.613051569999,142.03496424000332,50734.90846632 2025-09-18,23:04:08.000,261,11018241,-795,0,1758236647,15184.592842639999,142.12660293000226,50734.84558224001 2025-09-18,23:04:09.000,261,11018273,-795,0,1758236648,15184.592842639999,142.21119249000185,50734.943401920005 2025-09-18,23:04:10.000,261,11018249,-795,0,1758236649,15184.592842639999,142.28873292000208,50735.02724736 2025-09-18,23:04:11.000,261,11018267,-795,0,1758236650,15184.613051569999,142.39446986999974,50734.95038904 2025-09-18,23:04:12.000,261,11018298,-795,0,1758236651,15184.599578949994,142.4297155200038,50734.943401920005 2025-09-18,23:04:13.000,261,11018281,-795,0,1758236652,15184.633260499999,142.50725595000404,50734.97833752 2025-09-18,23:04:14.000,261,11018251,-795,0,1758236653,15184.592842639999,142.5636489899989,50734.95737616 2025-09-18,23:04:15.000,261,11018288,-795,0,1758236654,15184.639996809994,142.58479638000426,50734.95038904 2025-09-18,23:04:16.000,261,11018281,-795,0,1758236655,15184.606315259989,142.55659985999955,50734.88750496001 2025-09-18,23:04:17.000,261,11018259,-795,0,1758236656,15184.565897399989,142.5495507300002,50734.81064664 2025-09-18,23:04:18.000,261,11018274,-795,0,1758236657,15184.572633709999,142.5495507300002,50734.838595119996 2025-09-18,23:04:19.000,261,11018276,-795,0,1758236658,15184.559161089994,142.4649611700006,50734.88051784 2025-09-18,23:04:20.000,261,11018249,-795,0,1758236659,15184.518743229994,142.3662733500023,50734.86654360001 2025-09-18,23:04:21.000,261,11018225,-795,0,1758236660,15184.518743229994,142.26053640000464,50734.92244056 2025-09-18,23:04:22.000,261,11018224,-795,0,1758236661,15184.491797989998,142.14070119000098,50734.88051784 2025-09-18,23:04:23.000,261,11018257,-795,0,1758236662,15184.512006919998,142.02791511000396,50734.92942768 2025-09-18,23:04:24.000,261,11018277,-795,0,1758236663,15184.458116439993,141.89398164000158,50734.92244056 2025-09-18,23:04:25.000,261,11018243,-795,0,1758236664,15184.478325369993,141.809392080002,50734.95038904 2025-09-18,23:04:26.000,261,11018291,-795,0,1758236665,15184.417698579993,141.70365513000434,50734.98532464001 2025-09-18,23:04:27.000,261,11018222,-795,0,1758236666,15184.417698579993,141.6472620900022,50734.9014792 2025-09-18,23:04:28.000,261,11018254,-795,0,1758236667,15184.458116439993,141.61906557000475,50734.90846632 2025-09-18,23:04:29.000,261,11018250,-795,0,1758236668,15184.444643819988,141.56972166000196,50734.838595119996 2025-09-18,23:04:30.000,261,11018298,-795,0,1758236669,15184.512006919998,141.54152514000452,50734.85256936 2025-09-18,23:04:31.000,261,11018243,-795,0,1758236670,15184.518743229994,141.54857427000388,50734.79667240001 2025-09-18,23:04:32.000,261,11018262,-795,0,1758236671,15184.639996809994,141.58381992000068,50734.88051784 2025-09-18,23:04:33.000,261,11018258,-795,0,1758236672,15184.673678359999,141.60496730999876,50734.90846632 2025-09-18,23:04:34.000,261,11018278,-795,0,1758236673,15184.77472301,141.58381992000068,50734.86654360001 2025-09-18,23:04:35.000,261,11018262,-795,0,1758236674,15184.79493194,141.5979181799994,50734.81064664 2025-09-18,23:04:36.000,261,11018226,-795,0,1758236675,15184.81514087,141.60496730999876,50734.873530720004 2025-09-18,23:04:37.000,261,11018252,-795,0,1758236676,15184.76798669999,141.58381992000068,50734.76872392001 2025-09-18,23:04:38.000,261,11018260,-795,0,1758236677,15184.77472301,141.56972166000196,50734.84558224001 2025-09-18,23:04:39.000,261,11018237,-795,0,1758236678,15184.74777776999,141.56972166000196,50734.84558224001 2025-09-18,23:04:40.000,261,11018284,-795,0,1758236679,15184.761250389995,141.5133286199998,50734.824620880005 2025-09-18,23:04:41.000,261,11018253,-795,0,1758236680,15184.73430515,141.45693557999766,50734.824620880005 2025-09-18,23:04:42.000,261,11018260,-795,0,1758236681,15184.700623599994,141.37234601999808,50734.86654360001 2025-09-18,23:04:43.000,261,11018243,-795,0,1758236682,15184.599578949994,141.30185472000448,50734.76872392001 2025-09-18,23:04:44.000,261,11018218,-795,0,1758236683,15184.572633709999,141.27365819999977,50734.93641480001 2025-09-18,23:04:45.000,261,11018268,-795,0,1758236684,15184.525479539989,141.24546168000234,50734.95038904 2025-09-18,23:04:46.000,261,11018280,-795,0,1758236685,15184.458116439993,141.27365819999977,50734.92244056 2025-09-18,23:04:47.000,261,11018278,-795,0,1758236686,15184.377280719993,141.3159529800032,50734.81763376001 2025-09-18,23:04:48.000,261,11018226,-795,0,1758236687,15184.410962269998,141.34414950000064,50734.88750496001 2025-09-18,23:04:49.000,261,11018233,-795,0,1758236688,15184.410962269998,141.42168993000087,50734.894492080006 2025-09-18,23:04:50.000,261,11018234,-795,0,1758236689,15184.437907509993,141.4992303600011,50735.01327312001 2025-09-18,23:04:51.000,261,11018265,-795,0,1758236690,15184.417698579993,141.61201643999811,50734.992311760005 2025-09-18,23:04:52.000,261,11018241,-795,0,1758236691,15184.471589059998,141.7600481699992,50734.96436328001 2025-09-18,23:04:53.000,261,11018250,-795,0,1758236692,15184.532215849998,141.87988338000287,50734.992311760005 2025-09-18,23:04:54.000,261,11018234,-795,0,1758236693,15184.619787879994,141.97857120000117,50734.99929888 2025-09-18,23:04:55.000,261,11018251,-795,0,1758236694,15184.64673311999,142.09840641000483,50734.992311760005 2025-09-18,23:04:56.000,261,11018255,-795,0,1758236695,15184.71409622,142.19004510000377,50735.006285999996 2025-09-18,23:04:57.000,261,11018257,-795,0,1758236696,15184.680414669994,142.253487269998,50734.78968528 2025-09-18,23:04:58.000,261,11018268,-795,0,1758236697,15184.79493194,142.32397856999887,50734.95038904 2025-09-18,23:04:59.000,261,11018234,-795,0,1758236698,15184.720832529994,142.35217509000358,50734.98532464001 2025-09-18,23:05:00.000,261,11018254,-795,0,1758236699,15184.72756883999,142.39446986999974,50735.01327312001 2025-09-18,23:05:01.000,261,11018253,-795,0,1758236700,15184.673678359999,142.35922422000294,50735.06917008 2025-09-18,23:05:02.000,261,11018209,-795,0,1758236701,15184.660205739994,142.33102769999823,50734.99929888 2025-09-18,23:05:03.000,261,11018255,-795,0,1758236702,15184.538952159994,142.29578205000143,50735.04820872 2025-09-18,23:05:04.000,261,11018226,-795,0,1758236703,15184.471589059998,142.2182416200012,50735.09711856 2025-09-18,23:05:05.000,261,11018283,-795,0,1758236704,15184.350335479998,142.13365206000162,50735.06917008 2025-09-18,23:05:06.000,261,11018312,-795,0,1758236705,15184.282972380002,142.02791511000396,50735.10410568001 2025-09-18,23:05:07.000,261,11018272,-795,0,1758236706,15184.181927730002,141.98562033000053,50735.111092800005 2025-09-18,23:05:08.000,261,11018260,-795,0,1758236707,15184.074146769992,141.9574238100031,50735.111092800005 2025-09-18,23:05:09.000,261,11018255,-795,0,1758236708,15184.000047360001,141.8587359900048,50735.208912480004 2025-09-18,23:05:10.000,261,11018273,-795,0,1758236709,15183.872057469991,141.82349034000072,50735.13205416001 2025-09-18,23:05:11.000,261,11018234,-795,0,1758236710,15183.81816699,141.7459499100005,50735.208912480004 2025-09-18,23:05:12.000,261,11018246,-795,0,1758236711,15183.744067579995,141.75299903999985,50735.16698976 2025-09-18,23:05:13.000,261,11018249,-795,0,1758236712,15183.69691341,141.7107042600037,50735.160002640005 2025-09-18,23:05:14.000,261,11018286,-795,0,1758236713,15183.63628662,141.68250773999898,50735.15301552001 2025-09-18,23:05:15.000,261,11018303,-795,0,1758236714,15183.602605069995,141.61201643999811,50735.27179656001 2025-09-18,23:05:16.000,261,11018234,-795,0,1758236715,15183.57565983,141.5979181799994,50735.160002640005 2025-09-18,23:05:17.000,261,11018281,-795,0,1758236716,15183.51503304,141.54857427000388,50735.041221600004 2025-09-18,23:05:18.000,261,11018279,-795,0,1758236717,15183.5554509,141.54152514000452,50735.13904128 2025-09-18,23:05:19.000,261,11018245,-795,0,1758236718,15183.582396139995,141.4498864499983,50735.111092800005 2025-09-18,23:05:20.000,261,11018253,-795,0,1758236719,15183.60934137999,141.40759167000215,50735.08314432001 2025-09-18,23:05:21.000,261,11018263,-795,0,1758236720,15183.622813999995,141.35824775999936,50735.12506704 2025-09-18,23:05:22.000,261,11018275,-795,0,1758236721,15183.643022929995,141.37234601999808,50735.111092800005 2025-09-18,23:05:23.000,261,11018263,-795,0,1758236722,15183.69017709999,141.2877564599985,50735.11807992 2025-09-18,23:05:24.000,261,11018268,-795,0,1758236723,15183.703649719995,141.2031668999989,50735.111092800005 2025-09-18,23:05:25.000,261,11018278,-795,0,1758236724,15183.73733127,141.1538229900034,50735.12506704 2025-09-18,23:05:26.000,261,11018269,-795,0,1758236725,15183.7575402,141.08333169000252,50735.15301552001 2025-09-18,23:05:27.000,261,11018208,-795,0,1758236726,15183.804694369996,141.04808603999845,50735.08314432001 2025-09-18,23:05:28.000,261,11018274,-795,0,1758236727,15183.85858485,141.0692334300038,50735.111092800005 2025-09-18,23:05:29.000,261,11018290,-795,0,1758236728,15183.89900271,141.01988952000102,50735.05519584001 2025-09-18,23:05:30.000,261,11018289,-795,0,1758236729,15183.946156879996,141.0057912600023,50735.04820872 2025-09-18,23:05:31.000,261,11018252,-795,0,1758236730,15183.973102119991,141.02693865000037,50735.041221600004 2025-09-18,23:05:32.000,261,11018287,-795,0,1758236731,15184.053937839992,141.04808603999845,50734.992311760005 2025-09-18,23:05:33.000,261,11018258,-795,0,1758236732,15184.094355699992,141.06218430000445,50735.04820872 2025-09-18,23:05:34.000,261,11018268,-795,0,1758236733,15184.175191419992,141.07628256000316,50734.98532464001 2025-09-18,23:05:35.000,261,11018285,-795,0,1758236734,15184.249290829997,141.11152820999996,50734.96436328001 2025-09-18,23:05:36.000,261,11018274,-795,0,1758236735,15184.296444999993,141.13972473000467,50734.95038904 2025-09-18,23:05:37.000,261,11018257,-795,0,1758236736,15184.363808099988,141.13267559999804,50734.96436328001 2025-09-18,23:05:38.000,261,11018278,-795,0,1758236737,15184.437907509993,141.12562646999868,50734.93641480001 2025-09-18,23:05:39.000,261,11018235,-795,0,1758236738,15184.512006919998,141.11152820999996,50735.041221600004 2025-09-18,23:05:40.000,261,11018239,-795,0,1758236739,15184.491797989998,141.07628256000316,50734.92942768 2025-09-18,23:05:41.000,261,11018279,-795,0,1758236740,15184.518743229994,141.03398777999973,50734.95737616 2025-09-18,23:05:42.000,261,11018282,-795,0,1758236741,15184.572633709999,140.98464387000422,50734.92942768 2025-09-18,23:05:43.000,261,11018241,-795,0,1758236742,15184.599578949994,140.93529996000143,50734.9014792 2025-09-18,23:05:44.000,261,11018239,-795,0,1758236743,15184.586106329989,140.8577595300012,50734.95038904 2025-09-18,23:05:45.000,261,11018267,-795,0,1758236744,15184.599578949994,140.7590717100029,50734.92244056 2025-09-18,23:05:46.000,261,11018263,-795,0,1758236745,15184.586106329989,140.73792432000482,50734.88750496001 2025-09-18,23:05:47.000,261,11018208,-795,0,1758236746,15184.599578949994,140.70267867000075,50734.81064664 2025-09-18,23:05:48.000,261,11018222,-795,0,1758236747,15184.680414669994,140.6744821500033,50734.85256936 2025-09-18,23:05:49.000,261,11018198,-795,0,1758236748,15184.700623599994,140.6744821500033,50734.873530720004 2025-09-18,23:05:50.000,261,11018208,-795,0,1758236749,15184.78819562999,140.65333475999796,50734.95038904 2025-09-18,23:05:51.000,261,11018239,-795,0,1758236750,15184.79493194,140.6956295400014,50734.943401920005 2025-09-18,23:05:52.000,261,11018210,-795,0,1758236751,15184.85555873,140.6956295400014,50734.92942768 2025-09-18,23:05:53.000,261,11018217,-795,0,1758236752,15184.88924027999,140.7590717100029,50734.894492080006 2025-09-18,23:05:54.000,261,11018204,-795,0,1758236753,15184.93639445,140.83661214000313,50734.873530720004 2025-09-18,23:05:55.000,261,11018224,-795,0,1758236754,15185.023966479996,140.87185778999992,50734.824620880005 2025-09-18,23:05:56.000,261,11018229,-795,0,1758236755,15185.111538509991,140.87185778999992,50734.88750496001 2025-09-18,23:05:57.000,261,11018180,-795,0,1758236756,15185.219319470001,140.9423490900008,50734.775711040005 2025-09-18,23:05:58.000,261,11018190,-795,0,1758236757,15185.340573050002,140.92825083000207,50734.75474968 2025-09-18,23:05:59.000,261,11018200,-795,0,1758236758,15185.380990910002,140.96349647999887,50734.7617368 2025-09-18,23:06:00.000,261,11018172,-795,0,1758236759,15185.407936149997,140.87890691999928,50734.64994288001 2025-09-18,23:06:01.000,261,11018240,-795,0,1758236760,15185.482035560002,140.85071040000184,50734.73378832 2025-09-18,23:06:02.000,261,11018202,-795,0,1758236761,15185.542662350003,140.7943173599997,50734.78269816 2025-09-18,23:06:03.000,261,11018206,-795,0,1758236762,15185.535926039993,140.7308751899982,50734.74776256001 2025-09-18,23:06:04.000,261,11018201,-795,0,1758236763,15185.515717109993,140.58989259000373,50734.705839840004 2025-09-18,23:06:05.000,261,11018208,-795,0,1758236764,15185.515717109993,140.52645042000222,50734.67789136001 2025-09-18,23:06:06.000,261,11018234,-795,0,1758236765,15185.468562939997,140.448909990002,50734.608020160005 2025-09-18,23:06:07.000,261,11018214,-795,0,1758236766,15185.414672459992,140.38546782000049,50734.670904239996 2025-09-18,23:06:08.000,261,11018214,-795,0,1758236767,15185.354045669992,140.37841869000113,50734.62898152001 2025-09-18,23:06:09.000,261,11018211,-795,0,1758236768,15185.320364120002,140.34317304000433,50734.670904239996 2025-09-18,23:06:10.000,261,11018208,-795,0,1758236769,15185.259737330001,140.3643204300024,50734.69885272001 2025-09-18,23:06:11.000,261,11018192,-795,0,1758236770,15185.172165299991,140.45595912000135,50734.5870588 2025-09-18,23:06:12.000,261,11018194,-795,0,1758236771,15185.151956369991,140.52645042000222,50734.62898152001 2025-09-18,23:06:13.000,261,11018203,-795,0,1758236772,15185.104802199996,140.6462856299986,50734.656930000005 2025-09-18,23:06:14.000,261,11018215,-795,0,1758236773,15185.104802199996,140.77316997000162,50734.608020160005 2025-09-18,23:06:15.000,261,11018180,-795,0,1758236774,15185.11827482,140.88595604999864,50734.705839840004 2025-09-18,23:06:16.000,261,11018209,-795,0,1758236775,15185.09806589,141.02693865000037,50734.775711040005 2025-09-18,23:06:17.000,261,11018232,-795,0,1758236776,15185.07785696,141.13972473000467,50734.64994288001 2025-09-18,23:06:18.000,261,11018211,-795,0,1758236777,15185.09806589,141.32300211000256,50734.6918656 2025-09-18,23:06:19.000,261,11018215,-795,0,1758236778,15185.158692680001,141.36529688999872,50734.76872392001 2025-09-18,23:06:20.000,261,11018186,-795,0,1758236779,15185.104802199996,141.47808297000302,50734.7617368 2025-09-18,23:06:21.000,261,11018198,-795,0,1758236780,15185.044175409996,141.5133286199998,50734.80365952 2025-09-18,23:06:22.000,261,11018234,-795,0,1758236781,15184.99028492999,141.59086905000004,50734.78269816 2025-09-18,23:06:23.000,261,11018194,-795,0,1758236782,15184.963339689995,141.54857427000388,50734.78269816 2025-09-18,23:06:24.000,261,11018191,-795,0,1758236783,15184.86903134999,141.55562340000324,50734.71981408001 2025-09-18,23:06:25.000,261,11018190,-795,0,1758236784,15184.8353498,141.4992303600011,50734.71282696 2025-09-18,23:06:26.000,261,11018225,-795,0,1758236785,15184.76798669999,141.47808297000302,50734.81064664 2025-09-18,23:06:27.000,261,11018212,-795,0,1758236786,15184.69388729,141.44283731999894,50734.78269816 2025-09-18,23:06:28.000,261,11018212,-795,0,1758236787,15184.660205739994,141.43578818999958,50734.93641480001 2025-09-18,23:06:29.000,261,11018211,-795,0,1758236788,15184.619787879994,141.43578818999958,50734.85955648 2025-09-18,23:06:30.000,261,11018201,-795,0,1758236789,15184.538952159994,141.39349341000343,50734.85955648 2025-09-18,23:06:31.000,261,11018245,-795,0,1758236790,15184.538952159994,141.3793951500047,50734.943401920005 2025-09-18,23:06:32.000,261,11018190,-795,0,1758236791,15184.464852749988,141.33710037000128,50735.05519584001 2025-09-18,23:06:33.000,261,11018236,-795,0,1758236792,15184.417698579993,141.29480558999785,50735.111092800005 2025-09-18,23:06:34.000,261,11018253,-795,0,1758236793,15184.390753339998,141.30185472000448,50735.06917008 2025-09-18,23:06:35.000,261,11018192,-795,0,1758236794,15184.384017029988,141.24546168000234,50734.943401920005 2025-09-18,23:06:36.000,261,11018201,-795,0,1758236795,15184.363808099988,141.23136342000362,50734.93641480001 2025-09-18,23:06:37.000,261,11018205,-795,0,1758236796,15184.370544409998,141.13972473000467,50734.85955648 2025-09-18,23:06:38.000,261,11018179,-795,0,1758236797,15184.363808099988,141.09742995000124,50734.9014792 2025-09-18,23:06:39.000,261,11018218,-795,0,1758236798,15184.384017029988,140.98464387000422,50735.006285999996 2025-09-18,23:06:40.000,261,11018197,-795,0,1758236799,15184.384017029988,140.86480866000056,50734.943401920005 2025-09-18,23:06:41.000,261,11018212,-795,0,1758236800,15184.390753339998,140.78021910000098,50734.943401920005 2025-09-18,23:06:42.000,261,11018212,-795,0,1758236801,15184.417698579993,140.73792432000482,50734.97833752 2025-09-18,23:06:43.000,261,11018211,-795,0,1758236802,15184.444643819988,140.6603838900046,50734.943401920005 2025-09-18,23:06:44.000,261,11018196,-795,0,1758236803,15184.444643819988,140.61808911000116,50734.97833752 2025-09-18,23:06:45.000,261,11018214,-795,0,1758236804,15184.491797989998,140.58284346000437,50734.93641480001 2025-09-18,23:06:46.000,261,11018189,-795,0,1758236805,15184.518743229994,140.56874519999838,50735.03423448001 2025-09-18,23:06:47.000,261,11018191,-795,0,1758236806,15184.592842639999,140.58989259000373,50735.09711856 2025-09-18,23:06:48.000,261,11018210,-795,0,1758236807,15184.592842639999,140.60399085000245,50735.09711856 2025-09-18,23:06:49.000,261,11018212,-795,0,1758236808,15184.633260499999,140.71677692999947,50734.9713504 2025-09-18,23:06:50.000,261,11018172,-795,0,1758236809,15184.66694204999,140.80136648999905,50735.04820872 2025-09-18,23:06:51.000,261,11018204,-795,0,1758236810,15184.66694204999,140.86480866000056,50734.93641480001 2025-09-18,23:06:52.000,261,11018170,-795,0,1758236811,15184.68715097999,140.96349647999887,50734.894492080006 2025-09-18,23:06:53.000,261,11018237,-795,0,1758236812,15184.72756883999,141.0692334300038,50734.92244056 2025-09-18,23:06:54.000,261,11018245,-795,0,1758236813,15184.74777776999,141.2031668999989,50734.95737616 2025-09-18,23:06:55.000,261,11018209,-795,0,1758236814,15184.81514087,141.24546168000234,50734.9014792 2025-09-18,23:06:56.000,261,11018219,-795,0,1758236815,15184.801668249995,141.30890385000384,50734.90846632 2025-09-18,23:06:57.000,261,11018268,-795,0,1758236816,15184.75451408,141.35824775999936,50734.775711040005 2025-09-18,23:06:58.000,261,11018154,-795,0,1758236817,15184.73430515,141.38644428000407,50734.85955648 2025-09-18,23:06:59.000,261,11018259,-795,0,1758236818,15184.77472301,141.35824775999936,50734.88750496001 2025-09-18,23:07:00.000,261,11018260,-795,0,1758236819,15184.73430515,141.3159529800032,50734.775711040005 2025-09-18,23:07:01.000,261,11018249,-795,0,1758236820,15184.73430515,141.2525108100017,50734.88051784 2025-09-18,23:07:02.000,261,11018217,-795,0,1758236821,15184.653469429999,141.1890686400002,50734.97833752 2025-09-18,23:07:03.000,261,11018172,-795,0,1758236822,15184.586106329989,141.09742995000124,50734.93641480001 2025-09-18,23:07:04.000,261,11018207,-795,0,1758236823,15184.518743229994,141.0057912600023,50734.7617368 2025-09-18,23:07:05.000,261,11018213,-795,0,1758236824,15184.451380129998,140.90005431000463,50734.75474968 2025-09-18,23:07:06.000,261,11018198,-795,0,1758236825,15184.377280719993,140.81546474999777,50734.85955648 2025-09-18,23:07:07.000,261,11018224,-795,0,1758236826,15184.323390240002,140.76612084000226,50734.74776256001 2025-09-18,23:07:08.000,261,11018215,-795,0,1758236827,15184.262763450002,140.63218736999988,50734.79667240001 2025-09-18,23:07:09.000,261,11018199,-795,0,1758236828,15184.215609279992,140.6110399800018,50734.775711040005 2025-09-18,23:07:10.000,261,11018213,-795,0,1758236829,15184.208872969997,140.57579432999773,50734.74776256001 2025-09-18,23:07:11.000,261,11018215,-795,0,1758236830,15184.195400349992,140.54054868000094,50734.85955648 2025-09-18,23:07:12.000,261,11018211,-795,0,1758236831,15184.188664039997,140.5123521600035,50734.64295576 2025-09-18,23:07:13.000,261,11018192,-795,0,1758236832,15184.181927730002,140.47005738000007,50734.71282696 2025-09-18,23:07:14.000,261,11018189,-795,0,1758236833,15184.161718800002,140.49120476999815,50734.60103304001 2025-09-18,23:07:15.000,261,11018205,-795,0,1758236834,15184.121300940002,140.5123521600035,50734.64295576 2025-09-18,23:07:16.000,261,11018185,-795,0,1758236835,15184.114564629992,140.4841556399988,50734.64994288001 2025-09-18,23:07:17.000,261,11018189,-795,0,1758236836,15184.114564629992,140.47710650999943,50734.64295576 2025-09-18,23:07:18.000,261,11018188,-795,0,1758236837,15184.087619389997,140.51940129000286,50734.73378832 2025-09-18,23:07:19.000,261,11018243,-795,0,1758236838,15184.134773559992,140.47005738000007,50734.656930000005 2025-09-18,23:07:20.000,261,11018200,-795,0,1758236839,15184.114564629992,140.44186086000263,50734.64295576 2025-09-18,23:07:21.000,261,11018201,-795,0,1758236840,15184.114564629992,140.43481173000328,50734.61500728 2025-09-18,23:07:22.000,261,11018205,-795,0,1758236841,15184.107828319997,140.42776260000392,50734.705839840004 2025-09-18,23:07:23.000,261,11018188,-795,0,1758236842,15184.080883080002,140.42776260000392,50734.55212320001 2025-09-18,23:07:24.000,261,11018201,-795,0,1758236843,15184.053937839992,140.448909990002,50734.59404592 2025-09-18,23:07:25.000,261,11018171,-795,0,1758236844,15184.033728909992,140.42071347000456,50734.6219944 2025-09-18,23:07:26.000,261,11018219,-795,0,1758236845,15183.993311049991,140.38546782000049,50734.69885272001 2025-09-18,23:07:27.000,261,11018203,-795,0,1758236846,15183.952893189991,140.42071347000456,50734.74776256001 2025-09-18,23:07:28.000,261,11018193,-795,0,1758236847,15183.959629500001,140.47710650999943,50734.80365952 2025-09-18,23:07:29.000,261,11018183,-795,0,1758236848,15183.91921164,140.52645042000222,50734.838595119996 2025-09-18,23:07:30.000,261,11018197,-795,0,1758236849,15183.91921164,140.6110399800018,50734.824620880005 2025-09-18,23:07:31.000,261,11018199,-795,0,1758236850,15183.85858485,140.72382605999883,50734.9014792 2025-09-18,23:07:32.000,261,11018215,-795,0,1758236851,15183.845112229996,140.83661214000313,50734.80365952 2025-09-18,23:07:33.000,261,11018190,-795,0,1758236852,15183.73059495999,140.93529996000143,50734.78968528 2025-09-18,23:07:34.000,261,11018193,-795,0,1758236853,15183.744067579995,141.08333169000252,50734.78968528 2025-09-18,23:07:35.000,261,11018183,-795,0,1758236854,15183.723858649995,141.1890686400002,50734.78269816 2025-09-18,23:07:36.000,261,11018242,-795,0,1758236855,15183.66996816999,141.33710037000128,50734.79667240001 2025-09-18,23:07:37.000,261,11018212,-795,0,1758236856,15183.622813999995,141.4992303600011,50734.78968528 2025-09-18,23:07:38.000,261,11018231,-795,0,1758236857,15183.57565983,141.63316383000347,50734.6918656 2025-09-18,23:07:39.000,261,11018222,-795,0,1758236858,15183.59586876,141.76709729999857,50734.66391712 2025-09-18,23:07:40.000,261,11018238,-795,0,1758236859,15183.521769349994,141.92217815999902,50734.66391712 2025-09-18,23:07:41.000,261,11018192,-795,0,1758236860,15183.48808779999,142.06316076000076,50734.68487848 2025-09-18,23:07:42.000,261,11018252,-795,0,1758236861,15183.48808779999,142.2041433600025,50734.71282696 2025-09-18,23:07:43.000,261,11018216,-795,0,1758236862,15183.46787886999,142.30988031000015,50734.726801200006 2025-09-18,23:07:44.000,261,11018222,-795,0,1758236863,15183.380306839994,142.40856812999846,50734.74077544 2025-09-18,23:07:45.000,261,11018183,-795,0,1758236864,15183.400515769994,142.48610855999868,50734.76872392001 2025-09-18,23:07:46.000,261,11018200,-795,0,1758236865,15183.380306839994,142.55659985999955,50734.86654360001 2025-09-18,23:07:47.000,261,11018188,-795,0,1758236866,15183.346625289989,142.62709116000042,50734.775711040005 2025-09-18,23:07:48.000,261,11018227,-795,0,1758236867,15183.306207429989,142.66938594000385,50734.81064664 2025-09-18,23:07:49.000,261,11018233,-795,0,1758236868,15183.272525879998,142.66938594000385,50734.726801200006 2025-09-18,23:07:50.000,261,11018234,-795,0,1758236869,15183.252316949998,142.72577897999872,50734.80365952 2025-09-18,23:07:51.000,261,11018201,-795,0,1758236870,15183.211899089998,142.73987724000472,50734.76872392001 2025-09-18,23:07:52.000,261,11018201,-795,0,1758236871,15183.218635399993,142.74692637000408,50734.705839840004 2025-09-18,23:07:53.000,261,11018236,-795,0,1758236872,15183.178217539993,142.72577897999872,50734.656930000005 2025-09-18,23:07:54.000,261,11018205,-795,0,1758236873,15183.184953849988,142.73987724000472,50734.7617368 2025-09-18,23:07:55.000,261,11018209,-795,0,1758236874,15183.131063369998,142.6623368100045,50734.76872392001 2025-09-18,23:07:56.000,261,11018239,-795,0,1758236875,15183.117590749993,142.60594377000234,50734.71282696 2025-09-18,23:07:57.000,261,11018229,-795,0,1758236876,15183.097381819993,142.58479638000426,50734.705839840004 2025-09-18,23:07:58.000,261,11018162,-795,0,1758236877,15183.056963959993,142.5143050800034,50734.73378832 2025-09-18,23:07:59.000,261,11018211,-795,0,1758236878,15183.077172889993,142.44381378000253,50734.74077544 2025-09-18,23:08:00.000,261,11018240,-795,0,1758236879,15183.097381819993,142.33807683000487,50734.71981408001 2025-09-18,23:08:01.000,261,11018205,-795,0,1758236880,15183.097381819993,142.24643813999865,50734.84558224001 2025-09-18,23:08:02.000,261,11018221,-795,0,1758236881,15183.144535989988,142.1054555400042,50734.81763376001 2025-09-18,23:08:03.000,261,11018197,-795,0,1758236882,15183.171481229998,141.99971858999925,50734.81064664 2025-09-18,23:08:04.000,261,11018246,-795,0,1758236883,15183.178217539993,141.87988338000287,50734.74776256001 2025-09-18,23:08:05.000,261,11018257,-795,0,1758236884,15183.245580639988,141.7600481699992,50734.775711040005 2025-09-18,23:08:06.000,261,11018225,-795,0,1758236885,15183.285998499989,141.61906557000475,50734.831608 2025-09-18,23:08:07.000,261,11018213,-795,0,1758236886,15183.285998499989,141.4146408000015,50734.67789136001 2025-09-18,23:08:08.000,261,11018168,-795,0,1758236887,15183.380306839994,141.24546168000234,50734.670904239996 2025-09-18,23:08:09.000,261,11018192,-795,0,1758236888,15183.481351489994,141.09038082000188,50734.726801200006 2025-09-18,23:08:10.000,261,11018268,-795,0,1758236889,15183.53524197,140.90005431000463,50734.873530720004 2025-09-18,23:08:11.000,261,11018211,-795,0,1758236890,15183.602605069995,140.71677692999947,50734.824620880005 2025-09-18,23:08:12.000,261,11018215,-795,0,1758236891,15183.683440789995,140.5475978100003,50734.73378832 2025-09-18,23:08:13.000,261,11018163,-795,0,1758236892,15183.73733127,140.39251694999984,50734.831608 2025-09-18,23:08:14.000,261,11018178,-795,0,1758236893,15183.85184853999,140.2515343499981,50734.831608 2025-09-18,23:08:15.000,261,11018204,-795,0,1758236894,15183.925947949996,140.117600880003,50734.81763376001 2025-09-18,23:08:16.000,261,11018220,-795,0,1758236895,15184.033728909992,139.99776566999935,50734.88051784 2025-09-18,23:08:17.000,261,11018221,-795,0,1758236896,15184.107828319997,139.9061269800004,50734.78269816 2025-09-18,23:08:18.000,261,11018232,-795,0,1758236897,15184.229081899997,139.78629177000403,50734.84558224001 2025-09-18,23:08:19.000,261,11018236,-795,0,1758236898,15184.282972380002,139.75809524999931,50734.838595119996 2025-09-18,23:08:20.000,261,11018210,-795,0,1758236899,15184.370544409998,139.75104611999996,50734.775711040005 2025-09-18,23:08:21.000,261,11018213,-795,0,1758236900,15184.437907509993,139.78629177000403,50734.74077544 2025-09-18,23:08:22.000,261,11018219,-795,0,1758236901,15184.478325369993,139.78629177000403,50734.75474968 2025-09-18,23:08:23.000,261,11018180,-795,0,1758236902,15184.565897399989,139.82858655000018,50734.75474968 2025-09-18,23:08:24.000,261,11018268,-795,0,1758236903,15184.619787879994,139.86383220000425,50734.78269816 2025-09-18,23:08:25.000,261,11018225,-795,0,1758236904,15184.70735990999,139.93432349999784,50734.76872392001 2025-09-18,23:08:26.000,261,11018180,-795,0,1758236905,15184.74777776999,139.99776566999935,50734.6918656 2025-09-18,23:08:27.000,261,11018185,-795,0,1758236906,15184.79493194,140.01186392999807,50734.61500728 2025-09-18,23:08:28.000,261,11018169,-795,0,1758236907,15184.87576766,140.07530609999958,50734.656930000005 2025-09-18,23:08:29.000,261,11018246,-795,0,1758236908,15184.94986706999,140.1387482700011,50734.670904239996 2025-09-18,23:08:30.000,261,11018210,-795,0,1758236909,15184.99028492999,140.16694478999852,50734.69885272001 2025-09-18,23:08:31.000,261,11018224,-795,0,1758236910,15185.05091171999,140.19514131000324,50734.66391712 2025-09-18,23:08:32.000,261,11018219,-795,0,1758236911,15185.071120649991,140.17399391999788,50734.559110320006 2025-09-18,23:08:33.000,261,11018151,-795,0,1758236912,15185.158692680001,140.2021904400026,50734.51020048001 2025-09-18,23:08:34.000,261,11018216,-795,0,1758236913,15185.232792089992,140.2374360899994,50734.503213359996 2025-09-18,23:08:35.000,261,11018179,-795,0,1758236914,15185.266473639997,140.27268174000346,50734.489239120005 2025-09-18,23:08:36.000,261,11018214,-795,0,1758236915,15185.320364120002,140.28678000000218,50734.48225200001 2025-09-18,23:08:37.000,261,11018220,-795,0,1758236916,15185.347309359997,140.34317304000433,50734.40539368 2025-09-18,23:08:38.000,261,11018180,-795,0,1758236917,15185.448354009997,140.32202564999898,50734.489239120005 2025-09-18,23:08:39.000,261,11018243,-795,0,1758236918,15185.508980799998,140.38546782000049,50734.48225200001 2025-09-18,23:08:40.000,261,11018205,-795,0,1758236919,15185.569607589998,140.47710650999943,50734.440329280005 2025-09-18,23:08:41.000,261,11018254,-795,0,1758236920,15185.623498069988,140.57579432999773,50734.3774452 2025-09-18,23:08:42.000,261,11018199,-795,0,1758236921,15185.704333789989,140.62513824000052,50734.41238080001 2025-09-18,23:08:43.000,261,11018218,-795,0,1758236922,15185.825587369989,140.6956295400014,50734.38443232001 2025-09-18,23:08:44.000,261,11018199,-795,0,1758236923,15185.852532609999,140.73792432000482,50734.41238080001 2025-09-18,23:08:45.000,261,11018227,-795,0,1758236924,15185.95357726,140.78726823000034,50734.42635504 2025-09-18,23:08:46.000,261,11018191,-795,0,1758236925,15186.04788559999,140.77316997000162,50734.46827776 2025-09-18,23:08:47.000,261,11018226,-795,0,1758236926,15186.061358219995,140.72382605999883,50734.38443232001 2025-09-18,23:08:48.000,261,11018209,-795,0,1758236927,15186.142193939995,140.7308751899982,50734.440329280005 2025-09-18,23:08:49.000,261,11018202,-795,0,1758236928,15186.19608442,140.6603838900046,50734.45430352 2025-09-18,23:08:50.000,261,11018230,-795,0,1758236929,15186.243238589996,140.58989259000373,50734.46827776 2025-09-18,23:08:51.000,261,11018233,-795,0,1758236930,15186.27018382999,140.50530303000414,50734.48225200001 2025-09-18,23:08:52.000,261,11018200,-795,0,1758236931,15186.351019549991,140.42071347000456,50734.52417472 2025-09-18,23:08:53.000,261,11018170,-795,0,1758236932,15186.425118959996,140.32907477999834,50734.538148960004 2025-09-18,23:08:54.000,261,11018234,-795,0,1758236933,15186.485745749997,140.22333783000067,50734.56609744 2025-09-18,23:08:55.000,261,11018237,-795,0,1758236934,15186.519427300002,140.1528465299998,50734.54513608 2025-09-18,23:08:56.000,261,11018231,-795,0,1758236935,15186.566581469997,140.06120784000086,50734.60103304001 2025-09-18,23:08:57.000,261,11018240,-795,0,1758236936,15186.606999329997,139.97661828000128,50734.58007168001 2025-09-18,23:08:58.000,261,11018201,-795,0,1758236937,15186.694571359993,139.8920287200017,50734.656930000005 2025-09-18,23:08:59.000,261,11018212,-795,0,1758236938,15186.674362429992,139.82858655000018,50734.57308456 2025-09-18,23:09:00.000,261,11018219,-795,0,1758236939,15186.748461839998,139.73694786000124,50734.61500728 2025-09-18,23:09:01.000,261,11018235,-795,0,1758236940,15186.795616009993,139.63826004000293,50734.54513608 2025-09-18,23:09:02.000,261,11018194,-795,0,1758236941,15186.809088629998,139.61006351999822,50734.608020160005 2025-09-18,23:09:03.000,261,11018229,-795,0,1758236942,15186.876451729993,139.53957222000463,50734.538148960004 2025-09-18,23:09:04.000,261,11018262,-795,0,1758236943,15186.876451729993,139.4972774400012,50734.538148960004 2025-09-18,23:09:05.000,261,11018179,-795,0,1758236944,15186.943814829989,139.42678614000033,50734.57308456 2025-09-18,23:09:06.000,261,11018245,-795,0,1758236945,15186.990968999999,139.3492457100001,50734.5870588 2025-09-18,23:09:07.000,261,11018193,-795,0,1758236946,15186.990968999999,139.26465615000052,50734.61500728 2025-09-18,23:09:08.000,261,11018209,-795,0,1758236947,15187.004441619989,139.23645963000308,50734.66391712 2025-09-18,23:09:09.000,261,11018261,-795,0,1758236948,15187.04485947999,139.19416484999965,50734.66391712 2025-09-18,23:09:10.000,261,11018201,-795,0,1758236949,15187.078541029994,139.1025261600007,50734.66391712 2025-09-18,23:09:11.000,261,11018216,-795,0,1758236950,15187.112222579999,139.1025261600007,50734.726801200006 2025-09-18,23:09:12.000,261,11018226,-795,0,1758236951,15187.14590412999,139.01793660000112,50734.71981408001 2025-09-18,23:09:13.000,261,11018160,-795,0,1758236952,15187.14590412999,139.05318224999792,50734.63596864 2025-09-18,23:09:14.000,261,11018221,-795,0,1758236953,15187.15264044,139.05318224999792,50734.6918656 2025-09-18,23:09:15.000,261,11018246,-795,0,1758236954,15187.17284937,139.06023138000455,50734.64994288001 2025-09-18,23:09:16.000,261,11018208,-795,0,1758236955,15187.17284937,139.02498573000048,50734.62898152001 2025-09-18,23:09:17.000,261,11018254,-795,0,1758236956,15187.12569519999,139.06023138000455,50734.58007168001 2025-09-18,23:09:18.000,261,11018171,-795,0,1758236957,15187.15264044,139.0390839899992,50734.60103304001 2025-09-18,23:09:19.000,261,11018208,-795,0,1758236958,15187.159376749994,139.05318224999792,50734.63596864 2025-09-18,23:09:20.000,261,11018219,-795,0,1758236959,15187.118958889994,139.05318224999792,50734.608020160005 2025-09-18,23:09:21.000,261,11018211,-795,0,1758236960,15187.118958889994,139.04613311999856,50734.656930000005 2025-09-18,23:09:22.000,261,11018197,-795,0,1758236961,15187.08527733999,139.02498573000048,50734.670904239996 2025-09-18,23:09:23.000,261,11018192,-795,0,1758236962,15187.04485947999,139.0038383400024,50734.61500728 2025-09-18,23:09:24.000,261,11018216,-795,0,1758236963,15187.04485947999,138.94744530000025,50734.6918656 2025-09-18,23:09:25.000,261,11018215,-795,0,1758236964,15187.011177929999,138.8769539999994,50734.71282696 2025-09-18,23:09:26.000,261,11018195,-795,0,1758236965,15187.024650549989,138.80646269999852,50734.76872392001 2025-09-18,23:09:27.000,261,11018187,-795,0,1758236966,15186.964023759989,138.73597139999765,50734.670904239996 2025-09-18,23:09:28.000,261,11018216,-795,0,1758236967,15186.957287449994,138.6443327099987,50734.74077544 2025-09-18,23:09:29.000,261,11018236,-795,0,1758236968,15186.930342209998,138.53859576000104,50734.6918656 2025-09-18,23:09:30.000,261,11018181,-795,0,1758236969,15186.916869589993,138.37646577000123,50734.74077544 2025-09-18,23:09:31.000,261,11018235,-795,0,1758236970,15186.889924349998,138.22843404000014,50734.69885272001 2025-09-18,23:09:32.000,261,11018222,-795,0,1758236971,15186.822561249988,138.0874514399984,50734.71981408001 2025-09-18,23:09:33.000,261,11018226,-795,0,1758236972,15186.795616009993,138.00991100999818,50734.81064664 2025-09-18,23:09:34.000,261,11018208,-795,0,1758236973,15186.775407079993,137.89712493000116,50734.88051784 2025-09-18,23:09:35.000,261,11018225,-795,0,1758236974,15186.741725530002,137.81253537000157,50734.838595119996 2025-09-18,23:09:36.000,261,11018209,-795,0,1758236975,15186.667626119997,137.76319145999878,50734.775711040005 2025-09-18,23:09:37.000,261,11018196,-795,0,1758236976,15186.620471950002,137.6433562500024,50734.838595119996 2025-09-18,23:09:38.000,261,11018196,-795,0,1758236977,15186.620471950002,137.6433562500024,50734.78968528 2025-09-18,23:09:39.000,261,11018194,-795,0,1758236978,15186.553108849992,137.66450364000048,50734.831608 2025-09-18,23:09:40.000,261,11018178,-795,0,1758236979,15186.566581469997,137.6433562500024,50734.85256936 2025-09-18,23:09:41.000,261,11018228,-795,0,1758236980,15186.532899919992,137.65745451000112,50734.85256936 2025-09-18,23:09:42.000,261,11018220,-795,0,1758236981,15186.452064199992,137.68565102999855,50734.79667240001 2025-09-18,23:09:43.000,261,11018162,-795,0,1758236982,15186.485745749997,137.77728972000477,50734.76872392001 2025-09-18,23:09:44.000,261,11018257,-795,0,1758236983,15186.425118959996,137.84778101999837,50734.78968528 2025-09-18,23:09:45.000,261,11018171,-795,0,1758236984,15186.404910029996,137.88302667000244,50734.78269816 2025-09-18,23:09:46.000,261,11018193,-795,0,1758236985,15186.377964790001,137.97466536000138,50734.85256936 2025-09-18,23:09:47.000,261,11018206,-795,0,1758236986,15186.330810619991,138.0169601400048,50734.670904239996 2025-09-18,23:09:48.000,261,11018201,-795,0,1758236987,15186.29712907,138.11564796000312,50734.71282696 2025-09-18,23:09:49.000,261,11018223,-795,0,1758236988,15186.27692014,138.1508936099999,50734.78968528 2025-09-18,23:09:50.000,261,11018199,-795,0,1758236989,15186.202820729995,138.17909013000462,50734.7617368 2025-09-18,23:09:51.000,261,11018237,-795,0,1758236990,15186.16913917999,138.16499186999863,50734.775711040005 2025-09-18,23:09:52.000,261,11018188,-795,0,1758236991,15186.081567149995,138.24958142999822,50734.726801200006 2025-09-18,23:09:53.000,261,11018194,-795,0,1758236992,15186.041149289995,138.30597447000036,50734.81064664 2025-09-18,23:09:54.000,261,11018204,-795,0,1758236993,15185.899686779994,138.32007272999908,50734.81763376001 2025-09-18,23:09:55.000,261,11018216,-795,0,1758236994,15185.859268919994,138.39056402999995,50734.90846632 2025-09-18,23:09:56.000,261,11018225,-795,0,1758236995,15185.818851059994,138.46105533000082,50734.85955648 2025-09-18,23:09:57.000,261,11018195,-795,0,1758236996,15185.711070099998,138.50335011000425,50734.79667240001 2025-09-18,23:09:58.000,261,11018177,-795,0,1758236997,15185.556134969993,138.62318532000063,50734.88051784 2025-09-18,23:09:59.000,261,11018205,-795,0,1758236998,15185.482035560002,138.757118790003,50734.80365952 2025-09-18,23:10:00.000,261,11018185,-795,0,1758236999,15185.407936149997,138.86990487000003,50734.85955648 2025-09-18,23:10:01.000,261,11018214,-795,0,1758237000,15185.367518289997,139.0038383400024,50734.74776256001 2025-09-18,23:10:02.000,261,11018191,-795,0,1758237001,15185.300155190002,139.15891920000286,50734.73378832 2025-09-18,23:10:03.000,261,11018233,-795,0,1758237002,15185.226055779996,139.32809832000203,50734.71282696 2025-09-18,23:10:04.000,261,11018169,-795,0,1758237003,15185.239528400001,139.48317918000248,50734.80365952 2025-09-18,23:10:05.000,261,11018221,-795,0,1758237004,15185.192374229991,139.60301438999886,50734.81064664 2025-09-18,23:10:06.000,261,11018144,-795,0,1758237005,15185.165428989996,139.75104611999996,50734.80365952 2025-09-18,23:10:07.000,261,11018222,-795,0,1758237006,15185.09806589,139.8920287200017,50734.831608 2025-09-18,23:10:08.000,261,11018229,-795,0,1758237007,15185.111538509991,140.0048147999987,50734.78968528 2025-09-18,23:10:09.000,261,11018194,-795,0,1758237008,15185.111538509991,140.04710958000214,50734.9014792 2025-09-18,23:10:10.000,261,11018175,-795,0,1758237009,15185.145220059996,140.07530609999958,50734.85955648 2025-09-18,23:10:11.000,261,11018190,-795,0,1758237010,15185.145220059996,140.14579740000045,50734.838595119996 2025-09-18,23:10:12.000,261,11018187,-795,0,1758237011,15185.145220059996,140.12465001000237,50734.76872392001 2025-09-18,23:10:13.000,261,11018195,-795,0,1758237012,15185.158692680001,140.14579740000045,50734.74776256001 2025-09-18,23:10:14.000,261,11018180,-795,0,1758237013,15185.165428989996,140.09645348999766,50734.81763376001 2025-09-18,23:10:15.000,261,11018219,-795,0,1758237014,15185.158692680001,140.06120784000086,50734.85955648 2025-09-18,23:10:16.000,261,11018176,-795,0,1758237015,15185.158692680001,140.04710958000214,50734.838595119996 2025-09-18,23:10:17.000,261,11018215,-795,0,1758237016,15185.09806589,140.01186392999807,50734.78269816 2025-09-18,23:10:18.000,261,11018224,-795,0,1758237017,15185.11827482,140.03301132000342,50734.96436328001 2025-09-18,23:10:19.000,261,11018194,-795,0,1758237018,15185.0374391,139.97661828000128,50734.91545344001 2025-09-18,23:10:20.000,261,11018168,-795,0,1758237019,15185.0374391,139.99776566999935,50734.85256936 2025-09-18,23:10:21.000,261,11018200,-795,0,1758237020,15184.983548619995,140.01186392999807,50734.894492080006 2025-09-18,23:10:22.000,261,11018219,-795,0,1758237021,15184.963339689995,140.0541587100015,50734.90846632 2025-09-18,23:10:23.000,261,11018189,-795,0,1758237022,15184.963339689995,140.0894043599983,50734.95038904 2025-09-18,23:10:24.000,261,11018204,-795,0,1758237023,15184.93639445,140.117600880003,50734.92244056 2025-09-18,23:10:25.000,261,11018211,-795,0,1758237024,15184.97007599999,140.1387482700011,50734.992311760005 2025-09-18,23:10:26.000,261,11018210,-795,0,1758237025,15184.93639445,140.21628870000131,50734.99929888 2025-09-18,23:10:27.000,261,11018195,-795,0,1758237026,15184.943130759995,140.27268174000346,50734.873530720004 2025-09-18,23:10:28.000,261,11018200,-795,0,1758237027,15184.99028492999,140.38546782000049,50734.99929888 2025-09-18,23:10:29.000,261,11018184,-795,0,1758237028,15184.99702124,140.42776260000392,50734.92942768 2025-09-18,23:10:30.000,261,11018196,-795,0,1758237029,15185.003757549995,140.4841556399988,50734.9713504 2025-09-18,23:10:31.000,261,11018217,-795,0,1758237030,15185.03070278999,140.55464693999966,50734.96436328001 2025-09-18,23:10:32.000,261,11018169,-795,0,1758237031,15185.01049385999,140.63923649999924,50734.85256936 2025-09-18,23:10:33.000,261,11018223,-795,0,1758237032,15185.0374391,140.70267867000075,50734.88750496001 2025-09-18,23:10:34.000,261,11018209,-795,0,1758237033,15185.044175409996,140.78021910000098,50734.85955648 2025-09-18,23:10:35.000,261,11018229,-795,0,1758237034,15185.01723017,140.8084156199984,50734.88750496001 2025-09-18,23:10:36.000,261,11018196,-795,0,1758237035,15185.01723017,140.90005431000463,50734.85256936 2025-09-18,23:10:37.000,261,11018193,-795,0,1758237036,15184.90944920999,140.91415257000335,50734.670904239996 2025-09-18,23:10:38.000,261,11018202,-795,0,1758237037,15184.983548619995,140.96349647999887,50734.85256936 2025-09-18,23:10:39.000,261,11018185,-795,0,1758237038,15184.90944920999,140.98464387000422,50734.84558224001 2025-09-18,23:10:40.000,261,11018158,-795,0,1758237039,15184.89597659,141.03398777999973,50734.824620880005 2025-09-18,23:10:41.000,261,11018219,-795,0,1758237040,15184.81514087,141.06218430000445,50734.894492080006 2025-09-18,23:10:42.000,261,11018190,-795,0,1758237041,15184.821877179995,141.04808603999845,50734.92942768 2025-09-18,23:10:43.000,261,11018204,-795,0,1758237042,15184.761250389995,141.11152820999996,50734.873530720004 2025-09-18,23:10:44.000,261,11018171,-795,0,1758237043,15184.741041459994,141.11857733999932,50734.85256936 2025-09-18,23:10:45.000,261,11018212,-795,0,1758237044,15184.639996809994,141.13972473000467,50734.88051784 2025-09-18,23:10:46.000,261,11018161,-795,0,1758237045,15184.572633709999,141.17497038000147,50734.838595119996 2025-09-18,23:10:47.000,261,11018201,-795,0,1758237046,15184.525479539989,141.11152820999996,50734.88750496001 2025-09-18,23:10:48.000,261,11018205,-795,0,1758237047,15184.532215849998,141.17497038000147,50734.96436328001 2025-09-18,23:10:49.000,261,11018232,-795,0,1758237048,15184.464852749988,141.13267559999804,50734.91545344001 2025-09-18,23:10:50.000,261,11018179,-795,0,1758237049,15184.404225959988,141.12562646999868,50734.90846632 2025-09-18,23:10:51.000,261,11018212,-795,0,1758237050,15184.296444999993,141.09742995000124,50734.91545344001 2025-09-18,23:10:52.000,261,11018184,-795,0,1758237051,15184.235818209992,141.0410369099991,50734.99929888 2025-09-18,23:10:53.000,261,11018225,-795,0,1758237052,15184.188664039997,140.99169300000358,50735.03423448001 2025-09-18,23:10:54.000,261,11018182,-795,0,1758237053,15184.101092010002,140.87890691999928,50734.96436328001 2025-09-18,23:10:55.000,261,11018164,-795,0,1758237054,15184.053937839992,140.81546474999777,50734.92244056 2025-09-18,23:10:56.000,261,11018160,-795,0,1758237055,15184.013519979992,140.73792432000482,50734.9713504 2025-09-18,23:10:57.000,261,11018181,-795,0,1758237056,15183.973102119991,140.66743302000395,50734.97833752 2025-09-18,23:10:58.000,261,11018196,-795,0,1758237057,15183.91921164,140.56169606999902,50734.98532464001 2025-09-18,23:10:59.000,261,11018212,-795,0,1758237058,15183.85858485,140.4630082500007,50735.02724736 2025-09-18,23:11:00.000,261,11018195,-795,0,1758237059,15183.79795806,140.3643204300024,50734.92942768 2025-09-18,23:11:01.000,261,11018216,-795,0,1758237060,15183.75080388999,140.29382913000154,50734.90846632 2025-09-18,23:11:02.000,261,11018215,-795,0,1758237061,15183.73059495999,140.23038696000003,50735.03423448001 2025-09-18,23:11:03.000,261,11018215,-795,0,1758237062,15183.69691341,140.18104305000452,50735.06917008 2025-09-18,23:11:04.000,261,11018167,-795,0,1758237063,15183.63628662,140.08235522999894,50735.0761572 2025-09-18,23:11:05.000,261,11018199,-795,0,1758237064,15183.622813999995,140.06825697000022,50735.08314432001 2025-09-18,23:11:06.000,261,11018200,-795,0,1758237065,15183.61607769,139.98366741000063,50735.18096400001 2025-09-18,23:11:07.000,261,11018205,-795,0,1758237066,15183.541978279995,139.94137263000448,50735.02724736 2025-09-18,23:11:08.000,261,11018198,-795,0,1758237067,15183.57565983,139.92727436999849,50735.2158996 2025-09-18,23:11:09.000,261,11018211,-795,0,1758237068,15183.53524197,139.9061269800004,50735.13904128 2025-09-18,23:11:10.000,261,11018197,-795,0,1758237069,15183.562187209995,139.8920287200017,50735.12506704 2025-09-18,23:11:11.000,261,11018221,-795,0,1758237070,15183.582396139995,139.9061269800004,50735.09711856 2025-09-18,23:11:12.000,261,11018216,-795,0,1758237071,15183.53524197,139.94842176000384,50735.02724736 2025-09-18,23:11:13.000,261,11018179,-795,0,1758237072,15183.50829672999,139.96252002000256,50735.01327312001 2025-09-18,23:11:14.000,261,11018193,-795,0,1758237073,15183.521769349994,139.98366741000063,50735.02724736 2025-09-18,23:11:15.000,261,11018211,-795,0,1758237074,15183.501560419994,140.03301132000342,50735.041221600004 2025-09-18,23:11:16.000,261,11018195,-795,0,1758237075,15183.481351489994,140.04710958000214,50734.95737616 2025-09-18,23:11:17.000,261,11018199,-795,0,1758237076,15183.501560419994,140.07530609999958,50734.88051784 2025-09-18,23:11:18.000,261,11018199,-795,0,1758237077,15183.50829672999,140.12465001000237,50734.85955648 2025-09-18,23:11:19.000,261,11018202,-795,0,1758237078,15183.521769349994,140.20923957000196,50734.93641480001 2025-09-18,23:11:20.000,261,11018210,-795,0,1758237079,15183.521769349994,140.22333783000067,50734.88750496001 2025-09-18,23:11:21.000,261,11018208,-795,0,1758237080,15183.48808779999,140.3008782600009,50734.85955648 2025-09-18,23:11:22.000,261,11018187,-795,0,1758237081,15183.49482411,140.35727130000305,50734.79667240001 2025-09-18,23:11:23.000,261,11018194,-795,0,1758237082,15183.49482411,140.47005738000007,50734.75474968 2025-09-18,23:11:24.000,261,11018207,-795,0,1758237083,15183.461142559994,140.5123521600035,50734.824620880005 2025-09-18,23:11:25.000,261,11018181,-795,0,1758237084,15183.42746100999,140.57579432999773,50734.68487848 2025-09-18,23:11:26.000,261,11018162,-795,0,1758237085,15183.400515769994,140.66743302000395,50734.64295576 2025-09-18,23:11:27.000,261,11018165,-795,0,1758237086,15183.373570529999,140.74497345000418,50734.66391712 2025-09-18,23:11:28.000,261,11018190,-795,0,1758237087,15183.380306839994,140.80136648999905,50734.5870588 2025-09-18,23:11:29.000,261,11018154,-795,0,1758237088,15183.366834219989,140.87185778999992,50734.57308456 2025-09-18,23:11:30.000,261,11018167,-795,0,1758237089,15183.360097909994,140.9423490900008,50734.61500728 2025-09-18,23:11:31.000,261,11018192,-795,0,1758237090,15183.306207429989,141.01988952000102,50734.63596864 2025-09-18,23:11:32.000,261,11018180,-795,0,1758237091,15183.312943739998,141.0551351699978,50734.5870588 2025-09-18,23:11:33.000,261,11018152,-795,0,1758237092,15183.218635399993,141.13972473000467,50734.5171876 2025-09-18,23:11:34.000,261,11018179,-795,0,1758237093,15183.184953849988,141.16087212000275,50734.58007168001 2025-09-18,23:11:35.000,261,11018139,-795,0,1758237094,15183.144535989988,141.1890686400002,50734.538148960004 2025-09-18,23:11:36.000,261,11018182,-795,0,1758237095,15183.110854439998,141.2031668999989,50734.67789136001 2025-09-18,23:11:37.000,261,11018180,-795,0,1758237096,15183.077172889993,141.19611776999955,50734.54513608 2025-09-18,23:11:38.000,261,11018196,-795,0,1758237097,15183.016546099992,141.27365819999977,50734.67789136001 2025-09-18,23:11:39.000,261,11018172,-795,0,1758237098,15182.962655620002,141.2666090700004,50734.67789136001 2025-09-18,23:11:40.000,261,11018143,-795,0,1758237099,15182.982864550002,141.23841255000298,50734.64295576 2025-09-18,23:11:41.000,261,11018167,-795,0,1758237100,15182.895292519992,141.2666090700004,50734.6219944 2025-09-18,23:11:42.000,261,11018131,-795,0,1758237101,15182.848138349997,141.30890385000384,50734.63596864 2025-09-18,23:11:43.000,261,11018187,-795,0,1758237102,15182.787511559996,141.40759167000215,50734.670904239996 2025-09-18,23:11:44.000,261,11018204,-795,0,1758237103,15182.774038939991,141.45693557999766,50734.71282696 2025-09-18,23:11:45.000,261,11018159,-795,0,1758237104,15182.747093699996,141.4639847100043,50734.726801200006 2025-09-18,23:11:46.000,261,11018204,-795,0,1758237105,15182.65952167,141.59086905000004,50734.66391712 2025-09-18,23:11:47.000,261,11018170,-795,0,1758237106,15182.63257642999,141.64021296000283,50734.538148960004 2025-09-18,23:11:48.000,261,11018198,-795,0,1758237107,15182.61236749999,141.75299903999985,50734.67789136001 2025-09-18,23:11:49.000,261,11018188,-795,0,1758237108,15182.605631189996,141.83758859999944,50734.71282696 2025-09-18,23:11:50.000,261,11018171,-795,0,1758237109,15182.625840119996,141.95037468000373,50734.69885272001 2025-09-18,23:11:51.000,261,11018167,-795,0,1758237110,15182.61910381,142.0208659800046,50734.73378832 2025-09-18,23:11:52.000,261,11018177,-795,0,1758237111,15182.63931274,142.17594683999778,50734.75474968 2025-09-18,23:11:53.000,261,11018213,-795,0,1758237112,15182.65952167,142.2041433600025,50734.66391712 2025-09-18,23:11:54.000,261,11018229,-795,0,1758237113,15182.652785359991,142.3028311800008,50734.59404592 2025-09-18,23:11:55.000,261,11018171,-795,0,1758237114,15182.69993953,142.38037161000102,50734.62898152001 2025-09-18,23:11:56.000,261,11018222,-795,0,1758237115,15182.706675839996,142.41561725999782,50734.71981408001 2025-09-18,23:11:57.000,261,11018207,-795,0,1758237116,15182.652785359991,142.44381378000253,50734.656930000005 2025-09-18,23:11:58.000,261,11018227,-795,0,1758237117,15182.69993953,142.47905942999932,50734.726801200006 2025-09-18,23:11:59.000,261,11018205,-795,0,1758237118,15182.740357390001,142.47201029999997,50734.67789136001 2025-09-18,23:12:00.000,261,11018183,-795,0,1758237119,15182.686466909996,142.43676465000317,50734.670904239996 2025-09-18,23:12:01.000,261,11018190,-795,0,1758237120,15182.706675839996,142.47201029999997,50734.67789136001 2025-09-18,23:12:02.000,261,11018189,-795,0,1758237121,15182.69993953,142.40856812999846,50734.608020160005 2025-09-18,23:12:03.000,261,11018192,-795,0,1758237122,15182.666257979996,142.43676465000317,50734.64994288001 2025-09-18,23:12:04.000,261,11018211,-795,0,1758237123,15182.605631189996,142.41561725999782,50734.5870588 2025-09-18,23:12:05.000,261,11018183,-795,0,1758237124,15182.59215856999,142.43676465000317,50734.61500728 2025-09-18,23:12:06.000,261,11018182,-795,0,1758237125,15182.57194963999,142.4508629100019,50734.63596864 2025-09-18,23:12:07.000,261,11018211,-795,0,1758237126,15182.504586539995,142.48610855999868,50734.64994288001 2025-09-18,23:12:08.000,261,11018195,-795,0,1758237127,15182.464168679995,142.50725595000404,50734.64295576 2025-09-18,23:12:09.000,261,11018202,-795,0,1758237128,15182.45069605999,142.54250160000083,50734.66391712 2025-09-18,23:12:10.000,261,11018180,-795,0,1758237129,15182.43048712999,142.6129929000017,50734.61500728 2025-09-18,23:12:11.000,261,11018214,-795,0,1758237130,15182.37659665,142.64118941999914,50734.61500728 2025-09-18,23:12:12.000,261,11018196,-795,0,1758237131,15182.34965140999,142.69758246000129,50734.60103304001 2025-09-18,23:12:13.000,261,11018184,-795,0,1758237132,15182.31596986,142.76807376000215,50734.64295576 2025-09-18,23:12:14.000,261,11018174,-795,0,1758237133,15182.26881568999,142.83151593000366,50734.62898152001 2025-09-18,23:12:15.000,261,11018214,-795,0,1758237134,15182.28902461999,142.88790896999853,50734.6219944 2025-09-18,23:12:16.000,261,11018190,-795,0,1758237135,15182.255343069999,142.91610549000325,50734.68487848 2025-09-18,23:12:17.000,261,11018189,-795,0,1758237136,15182.18797996999,142.97249852999812,50734.64295576 2025-09-18,23:12:18.000,261,11018176,-795,0,1758237137,15182.18797996999,143.05003895999835,50734.60103304001 2025-09-18,23:12:19.000,261,11018220,-795,0,1758237138,15182.134089489999,143.06413722000434,50734.52417472 2025-09-18,23:12:20.000,261,11018225,-795,0,1758237139,15182.134089489999,143.0570880899977,50734.60103304001 2025-09-18,23:12:21.000,261,11018194,-795,0,1758237140,15182.107144249989,143.08528461000242,50734.6918656 2025-09-18,23:12:22.000,261,11018202,-795,0,1758237141,15182.033044839998,143.14167765000457,50734.67789136001 2025-09-18,23:12:23.000,261,11018169,-795,0,1758237142,15182.026308529988,143.15577591000329,50734.61500728 2025-09-18,23:12:24.000,261,11018178,-795,0,1758237143,15182.006099599988,143.169874170002,50734.6219944 2025-09-18,23:12:25.000,261,11018191,-795,0,1758237144,15181.979154359993,143.17692330000136,50734.69885272001 2025-09-18,23:12:26.000,261,11018193,-795,0,1758237145,15181.945472809988,143.169874170002,50734.71981408001 2025-09-18,23:12:27.000,261,11018178,-795,0,1758237146,15181.891582329998,143.24741460000223,50734.64295576 2025-09-18,23:12:28.000,261,11018227,-795,0,1758237147,15181.878109709993,143.22626721000415,50734.68487848 2025-09-18,23:12:29.000,261,11018173,-795,0,1758237148,15181.830955539997,143.24036547000287,50734.726801200006 2025-09-18,23:12:30.000,261,11018189,-795,0,1758237149,15181.804010300002,143.28266024999903,50734.71981408001 2025-09-18,23:12:31.000,261,11018168,-795,0,1758237150,15181.777065059992,143.28970937999838,50734.69885272001 2025-09-18,23:12:32.000,261,11018177,-795,0,1758237151,15181.736647199992,143.29675850999774,50734.64295576 2025-09-18,23:12:33.000,261,11018204,-795,0,1758237152,15181.709701959997,143.33200416000182,50734.74077544 2025-09-18,23:12:34.000,261,11018184,-795,0,1758237153,15181.655811479992,143.28266024999903,50734.75474968 2025-09-18,23:12:35.000,261,11018206,-795,0,1758237154,15181.676020409992,143.2685619900003,50734.73378832 2025-09-18,23:12:36.000,261,11018180,-795,0,1758237155,15181.608657309996,143.2051198199988,50734.75474968 2025-09-18,23:12:37.000,261,11018224,-795,0,1758237156,15181.548030519996,143.13462851999793,50734.69885272001 2025-09-18,23:12:38.000,261,11018173,-795,0,1758237157,15181.561503140001,143.09938287000114,50734.775711040005 2025-09-18,23:12:39.000,261,11018147,-795,0,1758237158,15181.534557899991,143.05003895999835,50734.78968528 2025-09-18,23:12:40.000,261,11018226,-795,0,1758237159,15181.527821589996,142.94430201000068,50734.78968528 2025-09-18,23:12:41.000,261,11018221,-795,0,1758237160,15181.514348969991,142.8244668000043,50734.85256936 2025-09-18,23:12:42.000,261,11018208,-795,0,1758237161,15181.46045849,142.7751228900015,50734.79667240001 2025-09-18,23:12:43.000,261,11018233,-795,0,1758237162,15181.44024956,142.65528767999785,50734.831608 2025-09-18,23:12:44.000,261,11018176,-795,0,1758237163,15181.3998317,142.5143050800034,50734.79667240001 2025-09-18,23:12:45.000,261,11018171,-795,0,1758237164,15181.35941384,142.45791204000125,50734.74077544 2025-09-18,23:12:46.000,261,11018160,-795,0,1758237165,15181.37288645999,142.45791204000125,50734.81064664 2025-09-18,23:12:47.000,261,11018179,-795,0,1758237166,15181.366150149996,142.4508629100019,50734.73378832 2025-09-18,23:12:48.000,261,11018195,-795,0,1758237167,15181.406568009996,142.45791204000125,50734.69885272001 2025-09-18,23:12:49.000,261,11018170,-795,0,1758237168,15181.42004063,142.47905942999932,50734.726801200006 2025-09-18,23:12:50.000,261,11018245,-795,0,1758237169,15181.426776939996,142.5495507300002,50734.74776256001 2025-09-18,23:12:51.000,261,11018227,-795,0,1758237170,15181.473931109991,142.6764350700032,50734.75474968 2025-09-18,23:12:52.000,261,11018161,-795,0,1758237171,15181.48066742,142.75397550000343,50734.71981408001 2025-09-18,23:12:53.000,261,11018197,-795,0,1758237172,15181.514348969991,142.87381070999982,50734.67789136001 2025-09-18,23:12:54.000,261,11018174,-795,0,1758237173,15181.561503140001,142.97249852999812,50734.656930000005 2025-09-18,23:12:55.000,261,11018213,-795,0,1758237174,15181.581712070001,143.0711863500037,50734.6918656 2025-09-18,23:12:56.000,261,11018170,-795,0,1758237175,15181.622129930001,143.16282504000264,50734.608020160005 2025-09-18,23:12:57.000,261,11018227,-795,0,1758237176,15181.635602549992,143.2192180800048,50734.59404592 2025-09-18,23:12:58.000,261,11018171,-795,0,1758237177,15181.642338860001,143.3179059000031,50734.62898152001 2025-09-18,23:12:59.000,261,11018216,-795,0,1758237178,15181.689493029997,143.3672498099986,50734.56609744 2025-09-18,23:13:00.000,261,11018140,-795,0,1758237179,15181.669284099997,143.40954459000204,50734.47526488 2025-09-18,23:13:01.000,261,11018221,-795,0,1758237180,15181.682756720002,143.40954459000204,50734.51020048001 2025-09-18,23:13:02.000,261,11018184,-795,0,1758237181,15181.682756720002,143.42364285000076,50734.5171876 2025-09-18,23:13:03.000,261,11018155,-795,0,1758237182,15181.696229339992,143.4518393699982,50734.489239120005 2025-09-18,23:13:04.000,261,11018205,-795,0,1758237183,15181.736647199992,143.40249546000268,50734.51020048001 2025-09-18,23:13:05.000,261,11018206,-795,0,1758237184,15181.702965650002,143.40954459000204,50734.47526488 2025-09-18,23:13:06.000,261,11018214,-795,0,1758237185,15181.750119819997,143.37429893999797,50734.52417472 2025-09-18,23:13:07.000,261,11018181,-795,0,1758237186,15181.770328749997,143.3672498099986,50734.538148960004 2025-09-18,23:13:08.000,261,11018199,-795,0,1758237187,15181.810746609997,143.3531515499999,50734.53116184001 2025-09-18,23:13:09.000,261,11018241,-795,0,1758237188,15181.830955539997,143.34610242000053,50734.5171876 2025-09-18,23:13:10.000,261,11018199,-795,0,1758237189,15181.857900779993,143.29675850999774,50734.559110320006 2025-09-18,23:13:11.000,261,11018202,-795,0,1758237190,15181.905054950003,143.26151286000095,50734.53116184001 2025-09-18,23:13:12.000,261,11018234,-795,0,1758237191,15181.952209119998,143.2333163400035,50734.5171876 2025-09-18,23:13:13.000,261,11018233,-795,0,1758237192,15181.985890669988,143.21216894999816,50734.4473164 2025-09-18,23:13:14.000,261,11018199,-795,0,1758237193,15181.985890669988,143.2051198199988,50734.35648384 2025-09-18,23:13:15.000,261,11018234,-795,0,1758237194,15182.019572219993,143.1205302599992,50734.335522479996 2025-09-18,23:13:16.000,261,11018187,-795,0,1758237195,15182.053253769998,143.1205302599992,50734.35648384 2025-09-18,23:13:17.000,261,11018207,-795,0,1758237196,15182.019572219993,143.08528461000242,50734.24468992001 2025-09-18,23:13:18.000,261,11018231,-795,0,1758237197,15182.066726389989,143.09938287000114,50734.29359976001 2025-09-18,23:13:19.000,261,11018223,-795,0,1758237198,15182.100407939994,143.05003895999835,50734.34949672 2025-09-18,23:13:20.000,261,11018199,-795,0,1758237199,15182.113880559999,143.00069505000283,50734.23071568 2025-09-18,23:13:21.000,261,11018217,-795,0,1758237200,15182.18797996999,143.0077441800022,50734.32853536 2025-09-18,23:13:22.000,261,11018223,-795,0,1758237201,15182.174507349999,142.99364592000347,50734.21674144001 2025-09-18,23:13:23.000,261,11018157,-795,0,1758237202,15182.201452589994,142.99364592000347,50734.18879296 2025-09-18,23:13:24.000,261,11018223,-795,0,1758237203,15182.26881568999,142.97249852999812,50734.167831599996 2025-09-18,23:13:25.000,261,11018213,-795,0,1758237204,15182.26881568999,143.0077441800022,50734.11892176 2025-09-18,23:13:26.000,261,11018197,-795,0,1758237205,15182.28902461999,143.042989829999,50734.167831599996 2025-09-18,23:13:27.000,261,11018166,-795,0,1758237206,15182.275552,143.03594069999963,50734.000140719996 2025-09-18,23:13:28.000,261,11018173,-795,0,1758237207,15182.34965140999,143.09938287000114,50734.12590888001 2025-09-18,23:13:29.000,261,11018207,-795,0,1758237208,15182.39680558,143.09938287000114,50734.153857360005 2025-09-18,23:13:30.000,261,11018174,-795,0,1758237209,15182.43048712999,143.15577591000329,50734.11892176 2025-09-18,23:13:31.000,261,11018181,-795,0,1758237210,15182.45743237,143.169874170002,50734.09796040001 2025-09-18,23:13:32.000,261,11018222,-795,0,1758237211,15182.51132284999,143.169874170002,50734.0630248 2025-09-18,23:13:33.000,261,11018197,-795,0,1758237212,15182.53153177999,143.18397243000072,50734.0630248 2025-09-18,23:13:34.000,261,11018211,-795,0,1758237213,15182.545004399995,143.22626721000415,50734.07699904001 2025-09-18,23:13:35.000,261,11018140,-795,0,1758237214,15182.524795469995,143.24741460000223,50734.000140719996 2025-09-18,23:13:36.000,261,11018199,-795,0,1758237215,15182.585422259996,143.21216894999816,50734.02808920001 2025-09-18,23:13:37.000,261,11018193,-795,0,1758237216,15182.545004399995,143.21216894999816,50734.04905056001 2025-09-18,23:13:38.000,261,11018203,-795,0,1758237217,15182.59889488,143.2192180800048,50734.07699904001 2025-09-18,23:13:39.000,261,11018171,-795,0,1758237218,15182.57194963999,143.13462851999793,50734.09796040001 2025-09-18,23:13:40.000,261,11018151,-795,0,1758237219,15182.59215856999,143.09938287000114,50734.035076320004 2025-09-18,23:13:41.000,261,11018183,-795,0,1758237220,15182.59889488,143.07823548000306,50734.08398616 2025-09-18,23:13:42.000,261,11018187,-795,0,1758237221,15182.6797306,143.0218424400009,50734.132896 2025-09-18,23:13:43.000,261,11018190,-795,0,1758237222,15182.69993953,142.97249852999812,50734.223728560006 2025-09-18,23:13:44.000,261,11018209,-795,0,1758237223,15182.713412149991,142.9231546200026,50734.09097328 2025-09-18,23:13:45.000,261,11018191,-795,0,1758237224,15182.693203219991,142.88790896999853,50734.12590888001 2025-09-18,23:13:46.000,261,11018215,-795,0,1758237225,15182.693203219991,142.87381070999982,50734.18879296 2025-09-18,23:13:47.000,261,11018233,-795,0,1758237226,15182.646049049996,142.88085983999918,50734.07699904001 2025-09-18,23:13:48.000,261,11018204,-795,0,1758237227,15182.646049049996,142.86676158000046,50734.13988312 2025-09-18,23:13:49.000,261,11018180,-795,0,1758237228,15182.646049049996,142.87381070999982,50734.153857360005 2025-09-18,23:13:50.000,261,11018211,-795,0,1758237229,15182.666257979996,142.90200723000453,50734.19578008001 2025-09-18,23:13:51.000,261,11018205,-795,0,1758237230,15182.713412149991,142.88790896999853,50734.13988312 2025-09-18,23:13:52.000,261,11018162,-795,0,1758237231,15182.706675839996,142.93725288000132,50734.202767200004 2025-09-18,23:13:53.000,261,11018212,-795,0,1758237232,15182.693203219991,142.96544939999876,50734.26565128001 2025-09-18,23:13:54.000,261,11018197,-795,0,1758237233,15182.686466909996,143.0077441800022,50734.31456112001 2025-09-18,23:13:55.000,261,11018216,-795,0,1758237234,15182.713412149991,143.0077441800022,50734.32853536 2025-09-18,23:13:56.000,261,11018196,-795,0,1758237235,15182.753830009991,142.99364592000347,50734.370458080004 2025-09-18,23:13:57.000,261,11018217,-795,0,1758237236,15182.713412149991,142.9865967900041,50734.25167704 2025-09-18,23:13:58.000,261,11018188,-795,0,1758237237,15182.740357390001,143.00069505000283,50734.335522479996 2025-09-18,23:13:59.000,261,11018167,-795,0,1758237238,15182.726884769996,142.96544939999876,50734.21674144001 2025-09-18,23:14:00.000,261,11018189,-795,0,1758237239,15182.747093699996,142.93020375000197,50734.14687024001 2025-09-18,23:14:01.000,261,11018184,-795,0,1758237240,15182.767302629996,142.83856506000302,50734.18879296 2025-09-18,23:14:02.000,261,11018213,-795,0,1758237241,15182.740357390001,142.78922115000023,50734.25866416 2025-09-18,23:14:03.000,261,11018208,-795,0,1758237242,15182.733621079991,142.71872984999936,50734.23071568 2025-09-18,23:14:04.000,261,11018226,-795,0,1758237243,15182.686466909996,142.62709116000042,50734.12590888001 2025-09-18,23:14:05.000,261,11018110,-795,0,1758237244,15182.726884769996,142.53545247000147,50734.14687024001 2025-09-18,23:14:06.000,261,11018187,-795,0,1758237245,15182.706675839996,142.39446986999974,50734.17481872001 2025-09-18,23:14:07.000,261,11018193,-795,0,1758237246,15182.6797306,142.19709423000313,50734.08398616 2025-09-18,23:14:08.000,261,11018203,-795,0,1758237247,15182.713412149991,142.17594683999778,50734.17481872001 2025-09-18,23:14:09.000,261,11018171,-795,0,1758237248,15182.713412149991,142.07020989000011,50734.16084448 2025-09-18,23:14:10.000,261,11018147,-795,0,1758237249,15182.733621079991,141.92217815999902,50734.14687024001 2025-09-18,23:14:11.000,261,11018165,-795,0,1758237250,15182.726884769996,141.7600481699992,50734.18879296 2025-09-18,23:14:12.000,261,11018180,-795,0,1758237251,15182.726884769996,141.70365513000434,50734.18879296 2025-09-18,23:14:13.000,261,11018217,-795,0,1758237252,15182.69993953,141.59086905000004,50734.18879296 2025-09-18,23:14:14.000,261,11018190,-795,0,1758237253,15182.733621079991,141.48513210000237,50734.20975432 2025-09-18,23:14:15.000,261,11018227,-795,0,1758237254,15182.774038939991,141.4005425400028,50734.153857360005 2025-09-18,23:14:16.000,261,11018188,-795,0,1758237255,15182.780775250001,141.28070732999913,50734.132896 2025-09-18,23:14:17.000,261,11018148,-795,0,1758237256,15182.814456799992,141.18201951000083,50734.00712784001 2025-09-18,23:14:18.000,261,11018186,-795,0,1758237257,15182.902028830002,141.12562646999868,50734.12590888001 2025-09-18,23:14:19.000,261,11018208,-795,0,1758237258,15182.942446690002,141.06218430000445,50734.132896 2025-09-18,23:14:20.000,261,11018212,-795,0,1758237259,15183.016546099992,141.01284039000166,50734.13988312 2025-09-18,23:14:21.000,261,11018171,-795,0,1758237260,15183.070436579997,140.97759474000486,50734.13988312 2025-09-18,23:14:22.000,261,11018218,-795,0,1758237261,15183.131063369998,140.96349647999887,50734.19578008001 2025-09-18,23:14:23.000,261,11018231,-795,0,1758237262,15183.205162779988,140.9423490900008,50734.223728560006 2025-09-18,23:14:24.000,261,11018217,-795,0,1758237263,15183.299471119994,140.87890691999928,50734.24468992001 2025-09-18,23:14:25.000,261,11018206,-795,0,1758237264,15183.366834219989,140.88595604999864,50734.27962552 2025-09-18,23:14:26.000,261,11018178,-795,0,1758237265,15183.400515769994,140.87890691999928,50734.26565128001 2025-09-18,23:14:27.000,261,11018175,-795,0,1758237266,15183.387043149989,140.87185778999992,50734.104947520005 2025-09-18,23:14:28.000,261,11018177,-795,0,1758237267,15183.49482411,140.87185778999992,50734.23071568 2025-09-18,23:14:29.000,261,11018160,-795,0,1758237268,15183.54871458999,140.87890691999928,50734.153857360005 2025-09-18,23:14:30.000,261,11018180,-795,0,1758237269,15183.67670448,140.893005179998,50734.18879296 2025-09-18,23:14:31.000,261,11018187,-795,0,1758237270,15183.75080388999,140.893005179998,50734.23071568 2025-09-18,23:14:32.000,261,11018190,-795,0,1758237271,15183.804694369996,140.88595604999864,50734.16084448 2025-09-18,23:14:33.000,261,11018184,-795,0,1758237272,15183.87879378,140.90005431000463,50734.16084448 2025-09-18,23:14:34.000,261,11018146,-795,0,1758237273,15183.959629500001,140.92825083000207,50734.26565128001 2025-09-18,23:14:35.000,261,11018189,-795,0,1758237274,15184.040465220001,140.92825083000207,50734.17481872001 2025-09-18,23:14:36.000,261,11018185,-795,0,1758237275,15184.074146769992,140.94939822000015,50734.12590888001 2025-09-18,23:14:37.000,261,11018153,-795,0,1758237276,15184.128037249997,140.9423490900008,50734.035076320004 2025-09-18,23:14:38.000,261,11018178,-795,0,1758237277,15184.188664039997,140.9564473499995,50734.104947520005 2025-09-18,23:14:39.000,261,11018182,-795,0,1758237278,15184.229081899997,140.93529996000143,50734.056037680006 2025-09-18,23:14:40.000,261,11018206,-795,0,1758237279,15184.303181310002,140.98464387000422,50734.04905056001 2025-09-18,23:14:41.000,261,11018196,-795,0,1758237280,15184.397489649993,141.0057912600023,50733.986166480005 2025-09-18,23:14:42.000,261,11018188,-795,0,1758237281,15184.390753339998,140.99874213000294,50733.9931536 2025-09-18,23:14:43.000,261,11018152,-795,0,1758237282,15184.471589059998,141.0057912600023,50734.0630248 2025-09-18,23:14:44.000,261,11018179,-795,0,1758237283,15184.538952159994,140.99169300000358,50734.02110208 2025-09-18,23:14:45.000,261,11018152,-795,0,1758237284,15184.592842639999,141.01284039000166,50733.95123088 2025-09-18,23:14:46.000,261,11018128,-795,0,1758237285,15184.639996809994,141.01988952000102,50733.86039832001 2025-09-18,23:14:47.000,261,11018202,-795,0,1758237286,15184.633260499999,141.01988952000102,50733.84642408 2025-09-18,23:14:48.000,261,11018178,-795,0,1758237287,15184.761250389995,141.03398777999973,50733.97219224 2025-09-18,23:14:49.000,261,11018173,-795,0,1758237288,15184.89597659,141.04808603999845,50733.91629528 2025-09-18,23:14:50.000,261,11018181,-795,0,1758237289,15184.94986706999,141.0692334300038,50733.89533392 2025-09-18,23:14:51.000,261,11018185,-795,0,1758237290,15185.01049385999,141.09038082000188,50733.90232104 2025-09-18,23:14:52.000,261,11018159,-795,0,1758237291,15185.01723017,141.0410369099991,50733.867385440004 2025-09-18,23:14:53.000,261,11018182,-795,0,1758237292,15185.11827482,141.0692334300038,50733.83943696001 2025-09-18,23:14:54.000,261,11018165,-795,0,1758237293,15185.13848375,141.06218430000445,50733.86039832001 2025-09-18,23:14:55.000,261,11018212,-795,0,1758237294,15185.199110540001,141.0410369099991,50733.867385440004 2025-09-18,23:14:56.000,261,11018192,-795,0,1758237295,15185.239528400001,141.0410369099991,50733.83943696001 2025-09-18,23:14:57.000,261,11018232,-795,0,1758237296,15185.300155190002,141.0551351699978,50733.87437256 2025-09-18,23:14:58.000,261,11018143,-795,0,1758237297,15185.286682569997,141.03398777999973,50733.888346800006 2025-09-18,23:14:59.000,261,11018216,-795,0,1758237298,15185.374254599992,140.99874213000294,50733.89533392 2025-09-18,23:15:00.000,261,11018168,-795,0,1758237299,15185.387727219997,140.98464387000422,50733.83943696001 2025-09-18,23:15:01.000,261,11018193,-795,0,1758237300,15185.401199840002,140.9212017000027,50733.82546272 2025-09-18,23:15:02.000,261,11018153,-795,0,1758237301,15185.448354009997,140.90005431000463,50733.86039832001 2025-09-18,23:15:03.000,261,11018203,-795,0,1758237302,15185.401199840002,140.8577595300012,50733.88135968001 2025-09-18,23:15:04.000,261,11018178,-795,0,1758237303,15185.441617700002,140.80136648999905,50733.95821800001 2025-09-18,23:15:05.000,261,11018189,-795,0,1758237304,15185.482035560002,140.73792432000482,50733.9931536 2025-09-18,23:15:06.000,261,11018177,-795,0,1758237305,15185.461826630002,140.68153128000267,50734.000140719996 2025-09-18,23:15:07.000,261,11018174,-795,0,1758237306,15185.461826630002,140.58284346000437,50733.9232824 2025-09-18,23:15:08.000,261,11018195,-795,0,1758237307,15185.495508179993,140.52645042000222,50733.9931536 2025-09-18,23:15:09.000,261,11018180,-795,0,1758237308,15185.556134969993,140.49120476999815,50734.132896 2025-09-18,23:15:10.000,261,11018148,-795,0,1758237309,15185.583080209988,140.38546782000049,50734.07699904001 2025-09-18,23:15:11.000,261,11018145,-795,0,1758237310,15185.603289139988,140.3361239099977,50734.04206344 2025-09-18,23:15:12.000,261,11018160,-795,0,1758237311,15185.576343899993,140.23038696000003,50734.02808920001 2025-09-18,23:15:13.000,261,11018156,-795,0,1758237312,15185.576343899993,140.22333783000067,50734.11892176 2025-09-18,23:15:14.000,261,11018201,-795,0,1758237313,15185.610025449998,140.11055175000365,50734.09796040001 2025-09-18,23:15:15.000,261,11018212,-795,0,1758237314,15185.616761759993,140.04710958000214,50734.12590888001 2025-09-18,23:15:16.000,261,11018176,-795,0,1758237315,15185.610025449998,140.0189130600047,50734.14687024001 2025-09-18,23:15:17.000,261,11018170,-795,0,1758237316,15185.583080209988,139.96956915000192,50734.11892176 2025-09-18,23:15:18.000,261,11018190,-795,0,1758237317,15185.589816519998,139.92727436999849,50734.19578008001 2025-09-18,23:15:19.000,261,11018213,-795,0,1758237318,15185.610025449998,139.87793046000297,50734.223728560006 2025-09-18,23:15:20.000,261,11018228,-795,0,1758237319,15185.603289139988,139.81448829000146,50734.26565128001 2025-09-18,23:15:21.000,261,11018188,-795,0,1758237320,15185.529189729998,139.77219350999803,50734.167831599996 2025-09-18,23:15:22.000,261,11018179,-795,0,1758237321,15185.508980799998,139.70170221000444,50734.24468992001 2025-09-18,23:15:23.000,261,11018207,-795,0,1758237322,15185.502244490002,139.5959652599995,50734.29359976001 2025-09-18,23:15:24.000,261,11018198,-795,0,1758237323,15185.482035560002,139.53957222000463,50734.321548240005 2025-09-18,23:15:25.000,261,11018169,-795,0,1758237324,15185.455090319992,139.4338352699997,50734.32853536 2025-09-18,23:15:26.000,261,11018185,-795,0,1758237325,15185.401199840002,139.32809832000203,50734.28661264 2025-09-18,23:15:27.000,261,11018203,-795,0,1758237326,15185.279946260001,139.22941050000372,50734.21674144001 2025-09-18,23:15:28.000,261,11018209,-795,0,1758237327,15185.313627809992,139.16596833000222,50734.30058688 2025-09-18,23:15:29.000,261,11018176,-795,0,1758237328,15185.286682569997,139.01088747000176,50734.321548240005 2025-09-18,23:15:30.000,261,11018176,-795,0,1758237329,15185.232792089992,138.9403961700009,50734.307574 2025-09-18,23:15:31.000,261,11018145,-795,0,1758237330,15185.246264709996,138.86285574000067,50734.39840656 2025-09-18,23:15:32.000,261,11018175,-795,0,1758237331,15185.226055779996,138.84875748000195,50734.307574 2025-09-18,23:15:33.000,261,11018193,-795,0,1758237332,15185.205846849996,138.78531531000044,50734.391419440006 2025-09-18,23:15:34.000,261,11018131,-795,0,1758237333,15185.172165299991,138.76416792000236,50734.28661264 2025-09-18,23:15:35.000,261,11018204,-795,0,1758237334,15185.158692680001,138.7430205300043,50734.307574 2025-09-18,23:15:36.000,261,11018162,-795,0,1758237335,15185.178901610001,138.77121705000172,50734.36347096001 2025-09-18,23:15:37.000,261,11018205,-795,0,1758237336,15185.111538509991,138.7923644399998,50734.25167704 2025-09-18,23:15:38.000,261,11018182,-795,0,1758237337,15185.151956369991,138.8417083500026,50734.391419440006 2025-09-18,23:15:39.000,261,11018196,-795,0,1758237338,15185.125011129996,138.86990487000003,50734.370458080004 2025-09-18,23:15:40.000,261,11018158,-795,0,1758237339,15185.11827482,138.94744530000025,50734.28661264 2025-09-18,23:15:41.000,261,11018173,-795,0,1758237340,15185.084593269996,138.92629791000218,50734.35648384 2025-09-18,23:15:42.000,261,11018198,-795,0,1758237341,15185.091329579991,138.94744530000025,50734.36347096001 2025-09-18,23:15:43.000,261,11018154,-795,0,1758237342,15185.05764803,138.98974008000368,50734.38443232001 2025-09-18,23:15:44.000,261,11018146,-795,0,1758237343,15185.01049385999,138.98269095000433,50734.43334216001 2025-09-18,23:15:45.000,261,11018197,-795,0,1758237344,15184.983548619995,138.98269095000433,50734.440329280005 2025-09-18,23:15:46.000,261,11018208,-795,0,1758237345,15184.983548619995,138.91219965000346,50734.36347096001 2025-09-18,23:15:47.000,261,11018157,-795,0,1758237346,15184.92965813999,138.8769539999994,50734.3774452 2025-09-18,23:15:48.000,261,11018190,-795,0,1758237347,15184.95660338,138.8769539999994,50734.55212320001 2025-09-18,23:15:49.000,261,11018208,-795,0,1758237348,15184.963339689995,138.83465922000323,50734.489239120005 2025-09-18,23:15:50.000,261,11018196,-795,0,1758237349,15184.90944920999,138.80646269999852,50734.489239120005 2025-09-18,23:15:51.000,261,11018208,-795,0,1758237350,15184.882503969995,138.76416792000236,50734.489239120005 2025-09-18,23:15:52.000,261,11018201,-795,0,1758237351,15184.84882241999,138.7289222699983,50734.48225200001 2025-09-18,23:15:53.000,261,11018192,-795,0,1758237352,15184.81514087,138.7430205300043,50734.41238080001 2025-09-18,23:15:54.000,261,11018169,-795,0,1758237353,15184.821877179995,138.7430205300043,50734.47526488 2025-09-18,23:15:55.000,261,11018160,-795,0,1758237354,15184.86903134999,138.757118790003,50734.46827776 2025-09-18,23:15:56.000,261,11018181,-795,0,1758237355,15184.85555873,138.7923644399998,50734.38443232001 2025-09-18,23:15:57.000,261,11018157,-795,0,1758237356,15184.81514087,138.88400312999875,50734.321548240005 2025-09-18,23:15:58.000,261,11018225,-795,0,1758237357,15184.842086109995,138.93334704000154,50734.370458080004 2025-09-18,23:15:59.000,261,11018186,-795,0,1758237358,15184.88924027999,138.99678921000304,50734.42635504 2025-09-18,23:16:00.000,261,11018204,-795,0,1758237359,15184.92965813999,139.13777181000478,50734.34949672 2025-09-18,23:16:01.000,261,11018171,-795,0,1758237360,15184.963339689995,139.2505578900018,50734.46129064001 2025-09-18,23:16:02.000,261,11018134,-795,0,1758237361,15185.003757549995,139.38449136000418,50734.48225200001 2025-09-18,23:16:03.000,261,11018158,-795,0,1758237362,15185.01723017,139.51137569999992,50734.41936792 2025-09-18,23:16:04.000,261,11018175,-795,0,1758237363,15185.05764803,139.6805548199991,50734.34949672 2025-09-18,23:16:05.000,261,11018152,-795,0,1758237364,15185.125011129996,139.7933409000034,50734.29359976001 2025-09-18,23:16:06.000,261,11018196,-795,0,1758237365,15185.158692680001,139.9554708900032,50734.26565128001 2025-09-18,23:16:07.000,261,11018189,-795,0,1758237366,15185.178901610001,140.1035026200043,50734.16084448 2025-09-18,23:16:08.000,261,11018159,-795,0,1758237367,15185.246264709996,140.25858348000475,50734.20975432 2025-09-18,23:16:09.000,261,11018156,-795,0,1758237368,15185.286682569997,140.28678000000218,50734.24468992001 2025-09-18,23:16:10.000,261,11018174,-795,0,1758237369,15185.313627809992,140.37841869000113,50734.24468992001 2025-09-18,23:16:11.000,261,11018182,-795,0,1758237370,15185.327100429997,140.47710650999943,50734.29359976001 2025-09-18,23:16:12.000,261,11018126,-795,0,1758237371,15185.333836739992,140.50530303000414,50734.28661264 2025-09-18,23:16:13.000,261,11018200,-795,0,1758237372,15185.313627809992,140.54054868000094,50734.26565128001 2025-09-18,23:16:14.000,261,11018208,-795,0,1758237373,15185.279946260001,140.55464693999966,50734.29359976001 2025-09-18,23:16:15.000,261,11018202,-795,0,1758237374,15185.293418879992,140.53349955000158,50734.272638400005 2025-09-18,23:16:16.000,261,11018164,-795,0,1758237375,15185.286682569997,140.5123521600035,50734.272638400005 2025-09-18,23:16:17.000,261,11018220,-795,0,1758237376,15185.172165299991,140.52645042000222,50734.153857360005 2025-09-18,23:16:18.000,261,11018189,-795,0,1758237377,15185.178901610001,140.53349955000158,50734.25866416 2025-09-18,23:16:19.000,261,11018207,-795,0,1758237378,15185.172165299991,140.55464693999966,50734.34250960001 2025-09-18,23:16:20.000,261,11018181,-795,0,1758237379,15185.125011129996,140.53349955000158,50734.28661264 2025-09-18,23:16:21.000,261,11018144,-795,0,1758237380,15185.131747439991,140.51940129000286,50734.272638400005 2025-09-18,23:16:22.000,261,11018201,-795,0,1758237381,15185.084593269996,140.58989259000373,50734.335522479996 2025-09-18,23:16:23.000,261,11018194,-795,0,1758237382,15185.145220059996,140.6462856299986,50734.307574 2025-09-18,23:16:24.000,261,11018171,-795,0,1758237383,15185.084593269996,140.68858041000203,50734.2377028 2025-09-18,23:16:25.000,261,11018198,-795,0,1758237384,15185.11827482,140.66743302000395,50734.34250960001 2025-09-18,23:16:26.000,261,11018200,-795,0,1758237385,15185.172165299991,140.68858041000203,50734.391419440006 2025-09-18,23:16:27.000,261,11018133,-795,0,1758237386,15185.11827482,140.73792432000482,50734.36347096001 2025-09-18,23:16:28.000,261,11018196,-795,0,1758237387,15185.145220059996,140.78726823000034,50734.440329280005 2025-09-18,23:16:29.000,261,11018169,-795,0,1758237388,15185.125011129996,140.7590717100029,50734.42635504 2025-09-18,23:16:30.000,261,11018158,-795,0,1758237389,15185.104802199996,140.73792432000482,50734.45430352 2025-09-18,23:16:31.000,261,11018174,-795,0,1758237390,15185.09806589,140.7308751899982,50734.41238080001 2025-09-18,23:16:32.000,261,11018206,-795,0,1758237391,15185.125011129996,140.68153128000267,50734.54513608 2025-09-18,23:16:33.000,261,11018185,-795,0,1758237392,15185.11827482,140.63218736999988,50734.5171876 2025-09-18,23:16:34.000,261,11018188,-795,0,1758237393,15185.084593269996,140.58284346000437,50734.57308456 2025-09-18,23:16:35.000,261,11018181,-795,0,1758237394,15185.084593269996,140.51940129000286,50734.5870588 2025-09-18,23:16:36.000,261,11018170,-795,0,1758237395,15185.023966479996,140.43481173000328,50734.59404592 2025-09-18,23:16:37.000,261,11018164,-795,0,1758237396,15184.94986706999,140.448909990002,50734.48225200001 2025-09-18,23:16:38.000,261,11018195,-795,0,1758237397,15184.97007599999,140.3995660799992,50734.53116184001 2025-09-18,23:16:39.000,261,11018199,-795,0,1758237398,15185.003757549995,140.3643204300024,50734.6219944 2025-09-18,23:16:40.000,261,11018210,-795,0,1758237399,15184.943130759995,140.28678000000218,50734.53116184001 2025-09-18,23:16:41.000,261,11018174,-795,0,1758237400,15184.922921829995,140.3008782600009,50734.503213359996 2025-09-18,23:16:42.000,261,11018267,-795,0,1758237401,15184.91618552,140.22333783000067,50734.538148960004 2025-09-18,23:16:43.000,261,11018197,-795,0,1758237402,15184.87576766,140.20923957000196,50734.559110320006 2025-09-18,23:16:44.000,261,11018188,-795,0,1758237403,15184.82861348999,140.14579740000045,50734.57308456 2025-09-18,23:16:45.000,261,11018177,-795,0,1758237404,15184.801668249995,140.1035026200043,50734.5870588 2025-09-18,23:16:46.000,261,11018162,-795,0,1758237405,15184.77472301,140.04006045000278,50734.59404592 2025-09-18,23:16:47.000,261,11018189,-795,0,1758237406,15184.72756883999,140.03301132000342,50734.59404592 2025-09-18,23:16:48.000,261,11018182,-795,0,1758237407,15184.66694204999,139.97661828000128,50734.559110320006 2025-09-18,23:16:49.000,261,11018195,-755,0,1758237408,15184.64673311999,139.98366741000063,50734.608020160005 2025-09-18,23:16:50.000,261,11018186,-795,0,1758237409,15184.639996809994,139.92727436999849,50734.62898152001 2025-09-18,23:16:51.000,261,11018179,-795,0,1758237410,15184.653469429999,139.8708813300036,50734.60103304001 2025-09-18,23:16:52.000,261,11018221,-795,0,1758237411,15184.64673311999,139.84973393999826,50734.608020160005 2025-09-18,23:16:53.000,261,11018165,-795,0,1758237412,15184.639996809994,139.8567830700049,50734.6219944 2025-09-18,23:16:54.000,261,11018151,-795,0,1758237413,15184.64673311999,139.81448829000146,50734.59404592 2025-09-18,23:16:55.000,261,11018137,-795,0,1758237414,15184.66694204999,139.82153742000082,50734.6219944 2025-09-18,23:16:56.000,261,11018176,-795,0,1758237415,15184.66694204999,139.81448829000146,50734.5870588 2025-09-18,23:16:57.000,261,11018195,-795,0,1758237416,15184.700623599994,139.82858655000018,50734.49622624 2025-09-18,23:16:58.000,261,11018187,-795,0,1758237417,15184.80840455999,139.77219350999803,50734.5870588 2025-09-18,23:16:59.000,261,11018176,-795,0,1758237418,15184.862295039995,139.7087513400038,50734.5870588 2025-09-18,23:17:00.000,261,11018199,-795,0,1758237419,15184.902712899995,139.62416178000421,50734.6219944 2025-09-18,23:17:01.000,261,11018189,-795,0,1758237420,15184.89597659,139.53957222000463,50734.63596864 2025-09-18,23:17:02.000,261,11018190,-795,0,1758237421,15184.963339689995,139.50432657000056,50734.64994288001 2025-09-18,23:17:03.000,261,11018181,-795,0,1758237422,15185.01049385999,139.4338352699997,50734.69885272001 2025-09-18,23:17:04.000,261,11018204,-795,0,1758237423,15185.01723017,139.3492457100001,50734.67789136001 2025-09-18,23:17:05.000,261,11018228,-795,0,1758237424,15185.07785696,139.32809832000203,50734.656930000005 2025-09-18,23:17:06.000,261,11018214,-795,0,1758237425,15185.111538509991,139.27170527999988,50734.61500728 2025-09-18,23:17:07.000,261,11018162,-795,0,1758237426,15185.084593269996,139.23645963000308,50734.58007168001 2025-09-18,23:17:08.000,261,11018174,-795,0,1758237427,15185.11827482,139.19416484999965,50734.64295576 2025-09-18,23:17:09.000,261,11018164,-795,0,1758237428,15185.178901610001,139.19416484999965,50734.705839840004 2025-09-18,23:17:10.000,261,11018161,-795,0,1758237429,15185.239528400001,139.14482094000414,50734.69885272001 2025-09-18,23:17:11.000,261,11018190,-795,0,1758237430,15185.253001019992,139.11662441999943,50734.68487848 2025-09-18,23:17:12.000,261,11018203,-795,0,1758237431,15185.273209949992,139.10957529000007,50734.61500728 2025-09-18,23:17:13.000,261,11018161,-795,0,1758237432,15185.286682569997,139.088427900002,50734.57308456 2025-09-18,23:17:14.000,261,11018170,-795,0,1758237433,15185.320364120002,139.0672805100039,50734.54513608 2025-09-18,23:17:15.000,261,11018185,-795,0,1758237434,15185.380990910002,139.088427900002,50734.58007168001 2025-09-18,23:17:16.000,261,11018193,-795,0,1758237435,15185.367518289997,139.07432964000327,50734.5870588 2025-09-18,23:17:17.000,261,11018198,-795,0,1758237436,15185.401199840002,138.9756418199977,50734.5171876 2025-09-18,23:17:18.000,261,11018177,-795,0,1758237437,15185.394463529992,138.96859268999833,50734.47526488 2025-09-18,23:17:19.000,261,11018154,-795,0,1758237438,15185.482035560002,138.89810139000474,50734.51020048001 2025-09-18,23:17:20.000,261,11018192,-795,0,1758237439,15185.515717109993,138.86990487000003,50734.49622624 2025-09-18,23:17:21.000,261,11018157,-795,0,1758237440,15185.556134969993,138.80646269999852,50734.46827776 2025-09-18,23:17:22.000,261,11018192,-795,0,1758237441,15185.616761759993,138.76416792000236,50734.47526488 2025-09-18,23:17:23.000,261,11018211,-795,0,1758237442,15185.684124859989,138.7289222699983,50734.51020048001 2025-09-18,23:17:24.000,261,11018126,-795,0,1758237443,15185.738015339994,138.6936766200015,50734.46827776 2025-09-18,23:17:25.000,261,11018181,-795,0,1758237444,15185.805378439989,138.67252923000342,50734.53116184001 2025-09-18,23:17:26.000,261,11018186,-795,0,1758237445,15185.859268919994,138.63728357999935,50734.5171876 2025-09-18,23:17:27.000,261,11018187,-795,0,1758237446,15185.899686779994,138.58793967000383,50734.45430352 2025-09-18,23:17:28.000,261,11018187,-795,0,1758237447,15185.980522499995,138.58793967000383,50734.46129064001 2025-09-18,23:17:29.000,261,11018168,-795,0,1758237448,15186.03441298,138.55974314999912,50734.43334216001 2025-09-18,23:17:30.000,261,11018183,-795,0,1758237449,15186.14893024999,138.53154663000169,50734.38443232001 2025-09-18,23:17:31.000,261,11018162,-795,0,1758237450,15186.19608442,138.52449750000233,50734.3774452 2025-09-18,23:17:32.000,261,11018208,-795,0,1758237451,15186.290392759991,138.5103992400036,50734.39840656 2025-09-18,23:17:33.000,261,11018209,-795,0,1758237452,15186.330810619991,138.46810446000018,50734.391419440006 2025-09-18,23:17:34.000,261,11018233,-795,0,1758237453,15186.404910029996,138.43285881000338,50734.34949672 2025-09-18,23:17:35.000,261,11018220,-795,0,1758237454,15186.431855269992,138.39056402999995,50734.27962552 2025-09-18,23:17:36.000,261,11018190,-795,0,1758237455,15186.492482059992,138.3341709899978,50734.29359976001 2025-09-18,23:17:37.000,261,11018185,-795,0,1758237456,15186.546372539997,138.30597447000036,50734.27962552 2025-09-18,23:17:38.000,261,11018189,-795,0,1758237457,15186.613735639992,138.24958142999822,50734.3774452 2025-09-18,23:17:39.000,261,11018207,-795,0,1758237458,15186.647417189997,138.18613926000398,50734.41238080001 2025-09-18,23:17:40.000,261,11018207,-795,0,1758237459,15186.667626119997,138.1367953500012,50734.31456112001 2025-09-18,23:17:41.000,261,11018227,-795,0,1758237460,15186.687835049997,138.07335317999969,50734.307574 2025-09-18,23:17:42.000,261,11018217,-795,0,1758237461,15186.755198149993,138.0169601400048,50734.321548240005 2025-09-18,23:17:43.000,261,11018202,-795,0,1758237462,15186.788879699998,137.93237057999795,50734.34949672 2025-09-18,23:17:44.000,261,11018240,-795,0,1758237463,15186.802352319988,137.8266336300003,50734.41238080001 2025-09-18,23:17:45.000,261,11018249,-795,0,1758237464,15186.869715419998,137.74909320000006,50734.41936792 2025-09-18,23:17:46.000,261,11018171,-795,0,1758237465,15186.910133279998,137.65745451000112,50734.4473164 2025-09-18,23:17:47.000,261,11018188,-795,0,1758237466,15186.970760069999,137.6433562500024,50734.40539368 2025-09-18,23:17:48.000,261,11018192,-795,0,1758237467,15187.011177929999,137.60106146999897,50734.38443232001 2025-09-18,23:17:49.000,261,11018239,-795,0,1758237468,15187.139167819994,137.60811059999833,50734.5171876 2025-09-18,23:17:50.000,261,11018193,-795,0,1758237469,15187.18632198999,137.65745451000112,50734.48225200001 2025-09-18,23:17:51.000,261,11018204,-795,0,1758237470,15187.24694877999,137.74909320000006,50734.5171876 2025-09-18,23:17:52.000,261,11018216,-795,0,1758237471,15187.32778449999,137.74909320000006,50734.46827776 2025-09-18,23:17:53.000,261,11018166,-795,0,1758237472,15187.361466049995,137.81253537000157,50734.46129064001 2025-09-18,23:17:54.000,261,11018226,-795,0,1758237473,15187.509664869991,137.840731889999,50734.48225200001 2025-09-18,23:17:55.000,261,11018251,-795,0,1758237474,15187.550082729991,137.91827231999923,50734.3774452 2025-09-18,23:17:56.000,261,11018210,-795,0,1758237475,15187.630918449991,137.93237057999795,50734.40539368 2025-09-18,23:17:57.000,261,11018190,-795,0,1758237476,15187.718490480001,138.02400927000417,50734.34250960001 2025-09-18,23:17:58.000,261,11018189,-795,0,1758237477,15187.826271439997,138.07335317999969,50734.3774452 2025-09-18,23:17:59.000,261,11018189,-795,0,1758237478,15187.940788710002,138.06630405000033,50734.41936792 2025-09-18,23:18:00.000,261,11018210,-795,0,1758237479,15187.981206570003,138.1015497000044,50734.41238080001 2025-09-18,23:18:01.000,261,11018211,-795,0,1758237480,15188.041833359988,138.05925492000097,50734.489239120005 2025-09-18,23:18:02.000,261,11018221,-795,0,1758237481,15188.122669079989,138.04515666000225,50734.54513608 2025-09-18,23:18:03.000,261,11018190,-795,0,1758237482,15188.196768489994,138.03105840000353,50734.52417472 2025-09-18,23:18:04.000,261,11018194,-795,0,1758237483,15188.223713729989,137.96056710000266,50734.49622624 2025-09-18,23:18:05.000,261,11018213,-795,0,1758237484,15188.257395279994,137.89712493000116,50734.46827776 2025-09-18,23:18:06.000,261,11018208,-795,0,1758237485,15188.311285759999,137.85483014999772,50734.503213359996 2025-09-18,23:18:07.000,261,11018213,-795,0,1758237486,15188.419066719995,137.8266336300003,50734.57308456 2025-09-18,23:18:08.000,261,11018232,-795,0,1758237487,15188.459484579995,137.73499494000134,50734.52417472 2025-09-18,23:18:09.000,261,11018204,-795,0,1758237488,15188.52684767999,137.63630712000304,50734.58007168001 2025-09-18,23:18:10.000,261,11018211,-795,0,1758237489,15188.57400185,137.56581582000217,50734.503213359996 2025-09-18,23:18:11.000,261,11018203,-795,0,1758237490,15188.61441971,137.4953245200013,50734.46129064001 2025-09-18,23:18:12.000,261,11018200,-795,0,1758237491,15188.65483757,137.4812262600026,50734.440329280005 2025-09-18,23:18:13.000,261,11018246,-795,0,1758237492,15188.762618529996,137.46712800000387,50734.48225200001 2025-09-18,23:18:14.000,261,11018203,-795,0,1758237493,15188.883872109996,137.42483322000044,50734.43334216001 2025-09-18,23:18:15.000,261,11018192,-795,0,1758237494,15188.924289969997,137.38958757000364,50734.42635504 2025-09-18,23:18:16.000,261,11018234,-795,0,1758237495,15189.018598310002,137.38253844000428,50734.42635504 2025-09-18,23:18:17.000,261,11018204,-795,0,1758237496,15189.059016170002,137.34024366000085,50734.35648384 2025-09-18,23:18:18.000,261,11018169,-795,0,1758237497,15189.207214989998,137.3472927900002,50734.391419440006 2025-09-18,23:18:19.000,261,11018231,-795,0,1758237498,15189.294787019993,137.3472927900002,50734.42635504 2025-09-18,23:18:20.000,261,11018222,-795,0,1758237499,15189.436249529994,137.2838506199987,50734.391419440006 2025-09-18,23:18:21.000,261,11018179,-795,0,1758237500,15189.537294179994,137.19926105999912,50734.45430352 2025-09-18,23:18:22.000,261,11018231,-795,0,1758237501,15189.60465727999,137.1499171500036,50734.46827776 2025-09-18,23:18:23.000,261,11018218,-795,0,1758237502,15189.7528561,137.07237672000338,50734.42635504 2025-09-18,23:18:24.000,261,11018238,-795,0,1758237503,15189.840428129995,137.01598368000123,50734.41238080001 2025-09-18,23:18:25.000,261,11018254,-795,0,1758237504,15189.941472779996,136.88205020999885,50734.503213359996 2025-09-18,23:18:26.000,261,11018242,-795,0,1758237505,15190.029044809991,136.73401847999776,50734.49622624 2025-09-18,23:18:27.000,261,11018239,-795,0,1758237506,15190.055990050001,136.61418327000138,50734.39840656 2025-09-18,23:18:28.000,261,11018165,-795,0,1758237507,15190.197452560002,136.480249799999,50734.58007168001 2025-09-18,23:18:29.000,261,11018218,-795,0,1758237508,15190.251343039992,136.3322180699979,50734.51020048001 2025-09-18,23:18:30.000,261,11018220,-795,0,1758237509,15190.352387689993,136.1700880799981,50734.64994288001 2025-09-18,23:18:31.000,261,11018219,-795,0,1758237510,15190.386069239998,135.96566331000213,50734.57308456 2025-09-18,23:18:32.000,261,11018161,-795,0,1758237511,15190.460168649988,135.7894350600036,50734.5870588 2025-09-18,23:18:33.000,261,11018211,-795,0,1758237512,15190.480377579988,135.62025594000443,50734.64295576 2025-09-18,23:18:34.000,261,11018223,-795,0,1758237513,15190.554476989993,135.47222421000333,50734.62898152001 2025-09-18,23:18:35.000,261,11018224,-795,0,1758237514,15190.621840089989,135.30304509000416,50734.62898152001 2025-09-18,23:18:36.000,261,11018238,-795,0,1758237515,15190.675730569994,135.1832098800005,50734.66391712 2025-09-18,23:18:37.000,261,11018177,-795,0,1758237516,15190.72288473999,135.0351781499994,50734.53116184001 2025-09-18,23:18:38.000,261,11018250,-795,0,1758237517,15190.898028799995,134.97878511000454,50734.68487848 2025-09-18,23:18:39.000,261,11018241,-795,0,1758237518,15190.958655589995,134.89419554999768,50734.74776256001 2025-09-18,23:18:40.000,261,11018232,-795,0,1758237519,15191.02601868999,134.84485164000216,50734.74077544 2025-09-18,23:18:41.000,261,11018223,-795,0,1758237520,15191.167481199991,134.7884586,50734.6918656 2025-09-18,23:18:42.000,261,11018188,-795,0,1758237521,15191.234844300001,134.79550772999937,50734.64994288001 2025-09-18,23:18:43.000,261,11018231,-795,0,1758237522,15191.329152639992,134.82370425000408,50734.656930000005 2025-09-18,23:18:44.000,261,11018200,-795,0,1758237523,15191.436933600002,134.8730481599996,50734.726801200006 2025-09-18,23:18:45.000,261,11018191,-795,0,1758237524,15191.544714559997,134.94353946000047,50734.6219944 2025-09-18,23:18:46.000,261,11018172,-795,0,1758237525,15191.672704449993,134.94353946000047,50734.54513608 2025-09-18,23:18:47.000,261,11018220,-795,0,1758237526,15191.706385999998,134.9223920700024,50734.41936792 2025-09-18,23:18:48.000,261,11018223,-795,0,1758237527,15191.861321129989,134.9364903300011,50734.503213359996 2025-09-18,23:18:49.000,261,11018211,-795,0,1758237528,15191.996047329994,134.90829381000367,50734.54513608 2025-09-18,23:18:50.000,261,11018167,-795,0,1758237529,15192.09035567,134.85190077000152,50734.49622624 2025-09-18,23:18:51.000,261,11018211,-795,0,1758237530,15192.198136629995,134.7884586,50734.47526488 2025-09-18,23:18:52.000,261,11018207,-795,0,1758237531,15192.319390209996,134.69681991000107,50734.4473164 2025-09-18,23:18:53.000,261,11018195,-795,0,1758237532,15192.467589029991,134.61223035000148,50734.41936792 2025-09-18,23:18:54.000,261,11018219,-795,0,1758237533,15192.555161060001,134.51354253000318,50734.4473164 2025-09-18,23:18:55.000,261,11018204,-795,0,1758237534,15192.696623570002,134.43600210000295,50734.370458080004 2025-09-18,23:18:56.000,261,11018227,-795,0,1758237535,15192.797668220002,134.33731428000465,50734.4473164 2025-09-18,23:18:57.000,261,11018201,-795,0,1758237536,15192.905449179998,134.217479070001,50734.391419440006 2025-09-18,23:18:58.000,261,11018211,-795,0,1758237537,15193.080593239989,134.13993864000076,50734.440329280005 2025-09-18,23:18:59.000,261,11018203,-795,0,1758237538,15193.22879206,134.09059472999797,50734.49622624 2025-09-18,23:19:00.000,261,11018230,-795,0,1758237539,15193.397199809995,133.9848577800003,50734.5171876 2025-09-18,23:19:01.000,261,11018230,-795,0,1758237540,15193.558871249996,133.9214156099988,50734.49622624 2025-09-18,23:19:02.000,261,11018183,-795,0,1758237541,15193.747487929992,133.86502257000393,50734.47526488 2025-09-18,23:19:03.000,261,11018206,-795,0,1758237542,15193.868741509992,133.79453127000306,50734.46129064001 2025-09-18,23:19:04.000,261,11018239,-795,0,1758237543,15194.084303429998,133.75223648999963,50734.47526488 2025-09-18,23:19:05.000,261,11018182,-795,0,1758237544,15194.225765939998,133.64649954000197,50734.41238080001 2025-09-18,23:19:06.000,261,11018228,-795,0,1758237545,15194.40090999999,133.56895911000174,50734.4473164 2025-09-18,23:19:07.000,261,11018192,-795,0,1758237546,15194.555845129995,133.50551694000023,50734.370458080004 2025-09-18,23:19:08.000,261,11018199,-795,0,1758237547,15194.798352289996,133.3927308600032,50734.45430352 2025-09-18,23:19:09.000,261,11018218,-795,0,1758237548,15195.034123140002,133.32223956000234,50734.47526488 2025-09-18,23:19:10.000,261,11018224,-795,0,1758237549,15195.242948749998,133.22355174000404,50734.41936792 2025-09-18,23:19:11.000,261,11018199,-795,0,1758237550,15195.458510669989,133.1178147899991,50734.3774452 2025-09-18,23:19:12.000,261,11018218,-795,0,1758237551,15195.653863659994,132.99093045000336,50734.45430352 2025-09-18,23:19:13.000,261,11018182,-795,0,1758237552,15195.84248033999,132.94158654000057,50734.489239120005 2025-09-18,23:19:14.000,261,11018190,-795,0,1758237553,15196.03109702,132.84289872000227,50734.45430352 2025-09-18,23:19:15.000,261,11018265,-795,0,1758237554,15196.266867869992,132.7724074200014,50734.503213359996 2025-09-18,23:19:16.000,261,11018210,-795,0,1758237555,15196.448748239993,132.7089652499999,50734.503213359996 2025-09-18,23:19:17.000,261,11018193,-795,0,1758237556,15196.596947059988,132.66667047000374,50734.43334216001 2025-09-18,23:19:18.000,261,11018248,-795,0,1758237557,15196.812508979994,132.63847394999902,50734.46827776 2025-09-18,23:19:19.000,261,11018225,-795,0,1758237558,15196.98765304,132.6243756900003,50734.538148960004 2025-09-18,23:19:20.000,261,11018229,-795,0,1758237559,15197.176269719996,132.66667047000374,50734.489239120005 2025-09-18,23:19:21.000,261,11018255,-795,0,1758237560,15197.344677469991,132.68076873000246,50734.538148960004 2025-09-18,23:19:22.000,261,11018239,-795,0,1758237561,15197.540030459997,132.70191612000053,50734.52417472 2025-09-18,23:19:23.000,261,11018195,-795,0,1758237562,15197.681492969998,132.73011263999797,50734.49622624 2025-09-18,23:19:24.000,261,11018266,-795,0,1758237563,15197.843164409998,132.76535829000204,50734.4473164 2025-09-18,23:19:25.000,261,11018242,-795,0,1758237564,15198.025044779999,132.79355480999948,50734.54513608 2025-09-18,23:19:26.000,261,11018235,-795,0,1758237565,15198.213661459995,132.8217513300042,50734.60103304001 2025-09-18,23:19:27.000,261,11018220,-795,0,1758237566,15198.30123348999,132.7724074200014,50734.52417472 2025-09-18,23:19:28.000,261,11018190,-795,0,1758237567,15198.476377549996,132.78650568000012,50734.62898152001 2025-09-18,23:19:29.000,261,11018247,-795,0,1758237568,15198.570685890001,132.7724074200014,50734.608020160005 2025-09-18,23:19:30.000,261,11018236,-795,0,1758237569,15198.718884709997,132.76535829000204,50734.62898152001 2025-09-18,23:19:31.000,261,11018251,-795,0,1758237570,15198.833401980002,132.73011263999797,50734.67789136001 2025-09-18,23:19:32.000,261,11018206,-795,0,1758237571,15198.927710319993,132.70191612000053,50734.670904239996 2025-09-18,23:19:33.000,261,11018234,-795,0,1758237572,15199.008546039993,132.65257220999774,50734.64295576 2025-09-18,23:19:34.000,261,11018231,-795,0,1758237573,15199.129799619994,132.5609335199988,50734.775711040005 2025-09-18,23:19:35.000,261,11018208,-795,0,1758237574,15199.183690099999,132.44814744000178,50734.67789136001 2025-09-18,23:19:36.000,261,11018256,-795,0,1758237575,15199.251053199994,132.33536136000475,50734.670904239996 2025-09-18,23:19:37.000,261,11018198,-795,0,1758237576,15199.28473475,132.32126309999876,50734.608020160005 2025-09-18,23:19:38.000,261,11018265,-795,0,1758237577,15199.3857794,132.22962440999981,50734.66391712 2025-09-18,23:19:39.000,261,11018221,-795,0,1758237578,15199.41946094999,132.14503485000023,50734.73378832 2025-09-18,23:19:40.000,261,11018212,-795,0,1758237579,15199.54071452999,132.10274007000407,50734.831608 2025-09-18,23:19:41.000,261,11018221,-795,0,1758237580,15199.60807763,132.05339616000128,50734.86654360001 2025-09-18,23:19:42.000,261,11018225,-795,0,1758237581,15199.702385969991,132.04634703000193,50734.95737616 2025-09-18,23:19:43.000,261,11018219,-795,0,1758237582,15199.729331210001,131.9688066000017,50734.95038904 2025-09-18,23:19:44.000,261,11018211,-795,0,1758237583,15199.816903239996,131.94765921000362,50734.95737616 2025-09-18,23:19:45.000,261,11018225,-795,0,1758237584,15199.877530029997,131.96175747000234,50734.92942768 2025-09-18,23:19:46.000,261,11018243,-795,0,1758237585,15199.971838370002,131.9335609500049,50734.97833752 2025-09-18,23:19:47.000,261,11018197,-795,0,1758237586,15199.992047300002,131.9194626899989,50734.93641480001 2025-09-18,23:19:48.000,261,11018218,-795,0,1758237587,15200.173927669988,131.89126617000147,50735.13205416001 2025-09-18,23:19:49.000,261,11018219,-795,0,1758237588,15200.214345529988,131.8842170400021,50735.08314432001 2025-09-18,23:19:50.000,261,11018231,-795,0,1758237589,15200.274972319989,131.86306965000404,50735.12506704 2025-09-18,23:19:51.000,261,11018247,-795,0,1758237590,15200.328862799994,131.83487312999932,50735.09013144 2025-09-18,23:19:52.000,261,11018270,-795,0,1758237591,15200.376016969989,131.8066766100019,50735.208912480004 2025-09-18,23:19:53.000,261,11018219,-795,0,1758237592,15200.423171139999,131.7855292200038,50735.229873840006 2025-09-18,23:19:54.000,261,11018236,-795,0,1758237593,15200.47706161999,131.67979226999887,50735.341667759996 2025-09-18,23:19:55.000,261,11018226,-795,0,1758237594,15200.48379793,131.59520270999928,50735.38359048 2025-09-18,23:19:56.000,261,11018238,-795,0,1758237595,15200.490534239994,131.5106131499997,50735.34865488001 2025-09-18,23:19:57.000,261,11018265,-795,0,1758237596,15200.463588999999,131.40487620000204,50735.376603360004 2025-09-18,23:19:58.000,261,11018207,-795,0,1758237597,15200.47706161999,131.27799185999902,50735.39057760001 2025-09-18,23:19:59.000,261,11018181,-795,0,1758237598,15200.47706161999,131.19340229999943,50735.48141016 2025-09-18,23:20:00.000,261,11018238,-795,0,1758237599,15200.470325309994,131.0665179600037,50735.6001912 2025-09-18,23:20:01.000,261,11018283,-795,0,1758237600,15200.48379793,131.02422318000026,50735.677049519996 2025-09-18,23:20:02.000,261,11018234,-795,0,1758237601,15200.48379793,130.9184862300026,50735.6001912 2025-09-18,23:20:03.000,261,11018194,-795,0,1758237602,15200.470325309994,130.833896670003,50735.63512680001 2025-09-18,23:20:04.000,261,11018227,-795,0,1758237603,15200.41643482999,130.8057001499983,50735.68403664001 2025-09-18,23:20:05.000,261,11018254,-795,0,1758237604,15200.409698519994,130.8057001499983,50735.69801088 2025-09-18,23:20:06.000,261,11018248,-795,0,1758237605,15200.43664375999,130.77750363000087,50735.75390784001 2025-09-18,23:20:07.000,261,11018203,-795,0,1758237606,15200.41643482999,130.72111058999872,50735.77486920001 2025-09-18,23:20:08.000,261,11018197,-795,0,1758237607,15200.450116379994,130.7352088500047,50735.74692072 2025-09-18,23:20:09.000,261,11018236,-795,0,1758237608,15200.450116379994,130.74225798000407,50735.75390784001 2025-09-18,23:20:10.000,261,11018227,-795,0,1758237609,15200.51747947999,130.76340537000215,50735.82377904001 2025-09-18,23:20:11.000,261,11018209,-795,0,1758237610,15200.50400686,130.78455276000022,50735.80281768001 2025-09-18,23:20:12.000,261,11018240,-795,0,1758237611,15200.530952099994,130.82684754000366,50735.83775328 2025-09-18,23:20:13.000,261,11018265,-795,0,1758237612,15200.58484258,130.84799493000173,50735.92858584 2025-09-18,23:20:14.000,261,11018216,-795,0,1758237613,15200.57810626999,130.92553536000196,50735.95653432 2025-09-18,23:20:15.000,261,11018195,-795,0,1758237614,15200.62526044,130.97487927000475,50735.95653432 2025-09-18,23:20:16.000,261,11018223,-795,0,1758237615,15200.631996749995,130.97487927000475,50735.95653432 2025-09-18,23:20:17.000,261,11018246,-795,0,1758237616,15200.652205679995,131.00307579000219,50735.949547200005 2025-09-18,23:20:18.000,261,11018237,-795,0,1758237617,15200.71956877999,131.0665179600037,50735.97050856001 2025-09-18,23:20:19.000,261,11018231,-795,0,1758237618,15200.76672295,131.1158618699992,50736.054354 2025-09-18,23:20:20.000,261,11018202,-795,0,1758237619,15200.76672295,131.1017636100005,50736.00544416 2025-09-18,23:20:21.000,261,11018218,-795,0,1758237620,15200.78019556999,131.15110752000328,50735.9844828 2025-09-18,23:20:22.000,261,11018250,-795,0,1758237621,15200.74651402,131.165205780002,50735.95653432 2025-09-18,23:20:23.000,261,11018188,-795,0,1758237622,15200.8677676,131.19340229999943,50736.054354 2025-09-18,23:20:24.000,261,11018243,-795,0,1758237623,15200.854294979996,131.2286479500035,50736.054354 2025-09-18,23:20:25.000,261,11018196,-795,0,1758237624,15200.874503909996,131.24274621000222,50736.08230248 2025-09-18,23:20:26.000,261,11018241,-795,0,1758237625,15200.88797653,131.27094272999966,50736.054354 2025-09-18,23:20:27.000,261,11018239,-795,0,1758237626,15200.894712839996,131.27799185999902,50736.02640552 2025-09-18,23:20:28.000,261,11018249,-795,0,1758237627,15200.92839439,131.30618838000373,50735.92858584 2025-09-18,23:20:29.000,261,11018223,-795,0,1758237628,15200.948603320001,131.36963054999796,50735.96352144 2025-09-18,23:20:30.000,261,11018208,-795,0,1758237629,15200.982284869991,131.4119253300014,50735.9844828 2025-09-18,23:20:31.000,261,11018212,-795,0,1758237630,15200.995757489996,131.4260235900001,50736.02640552 2025-09-18,23:20:32.000,261,11018238,-795,0,1758237631,15201.009230110001,131.46831837000354,50735.9146116 2025-09-18,23:20:33.000,261,11018223,-795,0,1758237632,15201.063120589992,131.46126924000419,50736.11025096001 2025-09-18,23:20:34.000,261,11018219,-795,0,1758237633,15201.049647970001,131.50356402000034,50736.09627672 2025-09-18,23:20:35.000,261,11018226,-795,0,1758237634,15201.083329519992,131.52471140999842,50736.117238080005 2025-09-18,23:20:36.000,261,11018255,-795,0,1758237635,15201.123747379992,131.58110445000057,50736.215057760004 2025-09-18,23:20:37.000,261,11018224,-795,0,1758237636,15201.069856900001,131.609300969998,50736.09627672 2025-09-18,23:20:38.000,261,11018238,-795,0,1758237637,15201.130483690002,131.66569401000015,50736.15217368 2025-09-18,23:20:39.000,261,11018228,-795,0,1758237638,15201.137219999997,131.67979226999887,50736.10326384 2025-09-18,23:20:40.000,261,11018203,-795,0,1758237639,15201.157428929997,131.71503792000294,50736.13121232 2025-09-18,23:20:41.000,261,11018247,-795,0,1758237640,15201.191110480002,131.71503792000294,50736.13121232 2025-09-18,23:20:42.000,261,11018253,-795,0,1758237641,15201.184374169992,131.76438182999846,50736.13819944001 2025-09-18,23:20:43.000,261,11018241,-795,0,1758237642,15201.238264649997,131.70093966000422,50736.17313504 2025-09-18,23:20:44.000,261,11018211,-795,0,1758237643,15201.251737270002,131.76438182999846,50736.22204488 2025-09-18,23:20:45.000,261,11018202,-795,0,1758237644,15201.285418819993,131.75028356999974,50736.20807064001 2025-09-18,23:20:46.000,261,11018244,-795,0,1758237645,15201.285418819993,131.73618531000102,50736.27794184001 2025-09-18,23:20:47.000,261,11018208,-795,0,1758237646,15201.285418819993,131.72913618000166,50736.236019120006 2025-09-18,23:20:48.000,261,11018212,-795,0,1758237647,15201.319100369998,131.7573326999991,50736.27794184001 2025-09-18,23:20:49.000,261,11018234,-795,0,1758237648,15201.379727159998,131.73618531000102,50736.2989032 2025-09-18,23:20:50.000,261,11018230,-795,0,1758237649,15201.305627749993,131.74323444000038,50736.30589032001 2025-09-18,23:20:51.000,261,11018228,-795,0,1758237650,15201.332572990003,131.7573326999991,50736.333838800005 2025-09-18,23:20:52.000,261,11018265,-795,0,1758237651,15201.332572990003,131.79257835000317,50736.38973576 2025-09-18,23:20:53.000,261,11018208,-795,0,1758237652,15201.325836679993,131.83487312999932,50736.403710000006 2025-09-18,23:20:54.000,261,11018205,-795,0,1758237653,15201.271946200002,131.8701187800034,50736.32685168001 2025-09-18,23:20:55.000,261,11018227,-795,0,1758237654,15201.231528340002,131.8842170400021,50736.31287744 2025-09-18,23:20:56.000,261,11018257,-795,0,1758237655,15201.231528340002,131.9335609500049,50736.4386456 2025-09-18,23:20:57.000,261,11018245,-795,0,1758237656,15201.150692620002,132.0040522499985,50736.41768424 2025-09-18,23:20:58.000,261,11018225,-795,0,1758237657,15201.170901550002,132.06044529000064,50736.48755544 2025-09-18,23:20:59.000,261,11018205,-795,0,1758237658,15201.036175349996,132.09569094000472,50736.44563272001 2025-09-18,23:21:00.000,261,11018219,-795,0,1758237659,15201.042911659992,132.15913310999895,50736.571400880006 2025-09-18,23:21:01.000,261,11018116,-795,0,1758237660,15200.982284869991,132.18732963000366,50736.60633648 2025-09-18,23:21:02.000,261,11018179,-795,0,1758237661,15200.881240219991,132.2155261500011,50736.60633648 2025-09-18,23:21:03.000,261,11018220,-795,0,1758237662,15200.813877119996,132.29306658000132,50736.6482592 2025-09-18,23:21:04.000,261,11018202,-795,0,1758237663,15200.76672295,132.3142139699994,50736.59236224001 2025-09-18,23:21:05.000,261,11018154,-795,0,1758237664,15200.631996749995,132.34945962000347,50736.54345240001 2025-09-18,23:21:06.000,261,11018153,-795,0,1758237665,15200.51747947999,132.398803529999,50736.60633648 2025-09-18,23:21:07.000,261,11018211,-795,0,1758237666,15200.362544349999,132.43404918000306,50736.47358120001 2025-09-18,23:21:08.000,261,11018185,-795,0,1758237667,15200.295181249989,132.45519657000114,50736.578388 2025-09-18,23:21:09.000,261,11018194,-795,0,1758237668,15200.133509809988,132.53273700000136,50736.64127208001 2025-09-18,23:21:10.000,261,11018193,-795,0,1758237669,15200.039201469997,132.56798264999816,50736.72511752 2025-09-18,23:21:11.000,261,11018178,-795,0,1758237670,15199.904475269992,132.60322830000223,50736.80896296001 2025-09-18,23:21:12.000,261,11018150,-795,0,1758237671,15199.796694309996,132.6737196000031,50736.77402736 2025-09-18,23:21:13.000,261,11018242,-795,0,1758237672,15199.66870442,132.74421090000396,50736.81595008 2025-09-18,23:21:14.000,261,11018153,-795,0,1758237673,15199.554187149995,132.79355480999948,50736.906782640006 2025-09-18,23:21:15.000,261,11018193,-795,0,1758237674,15199.392515709995,132.87814436999906,50736.93473112 2025-09-18,23:21:16.000,261,11018149,-795,0,1758237675,15199.23758057999,132.9345374100012,50736.98364096 2025-09-18,23:21:17.000,261,11018172,-795,0,1758237676,15199.089381759994,133.04732348999823,50736.99761520001 2025-09-18,23:21:18.000,261,11018219,-795,0,1758237677,15198.927710319993,133.12486391999846,50737.08146064 2025-09-18,23:21:19.000,261,11018174,-795,0,1758237678,15198.739093639997,133.1671587000019,50737.11639624001 2025-09-18,23:21:20.000,261,11018188,-795,0,1758237679,15198.584158509992,133.25879739000084,50737.15133184 2025-09-18,23:21:21.000,261,11018178,-795,0,1758237680,15198.415750759996,133.33633782000106,50737.186267439996 2025-09-18,23:21:22.000,261,11018198,-795,0,1758237681,15198.20692515,133.44912389999809,50737.15133184 2025-09-18,23:21:23.000,261,11018254,-795,0,1758237682,15198.072198949994,133.49141868000152,50737.242164400006 2025-09-18,23:21:24.000,261,11018180,-795,0,1758237683,15197.897054889989,133.54781172000366,50737.24915152 2025-09-18,23:21:25.000,261,11018197,-795,0,1758237684,15197.728647139993,133.61830302000453,50737.31203560001 2025-09-18,23:21:26.000,261,11018187,-795,0,1758237685,15197.593920940002,133.65354867000133,50737.31203560001 2025-09-18,23:21:27.000,261,11018186,-795,0,1758237686,15197.391831640001,133.70289258000412,50737.36094544001 2025-09-18,23:21:28.000,261,11018213,-795,0,1758237687,15197.243632819991,133.7381382300009,50737.3469712 2025-09-18,23:21:29.000,261,11018204,-795,0,1758237688,15197.08869769,133.80158040000242,50737.39588104 2025-09-18,23:21:30.000,261,11018218,-795,0,1758237689,15196.87987207999,133.86502257000393,50737.38190680001 2025-09-18,23:21:31.000,261,11018198,-795,0,1758237690,15196.718200639989,133.886169960002,50737.4168424 2025-09-18,23:21:32.000,261,11018236,-795,0,1758237691,15196.576738129988,133.9355138700048,50737.43081664001 2025-09-18,23:21:33.000,261,11018210,-795,0,1758237692,15196.401594069997,133.9707595200016,50737.42382952 2025-09-18,23:21:34.000,261,11018201,-795,0,1758237693,15196.287076799992,134.0342016900031,50737.409855280006 2025-09-18,23:21:35.000,261,11018153,-795,0,1758237694,15196.125405359991,134.11174212000333,50737.36793256 2025-09-18,23:21:36.000,261,11018180,-795,0,1758237695,15195.98394284999,134.1963316800029,50737.388893920004 2025-09-18,23:21:37.000,261,11018188,-795,0,1758237696,15195.80206247999,134.2315773299997,50737.33299696001 2025-09-18,23:21:38.000,261,11018210,-795,0,1758237697,15195.70775414,134.36551080000208,50737.51466208 2025-09-18,23:21:39.000,261,11018198,-795,0,1758237698,15195.552819009994,134.42190384000423,50737.44479088 2025-09-18,23:21:40.000,261,11018159,-795,0,1758237699,15195.451774359994,134.54878817999997,50737.46575224 2025-09-18,23:21:41.000,261,11018205,-795,0,1758237700,15195.330520779993,134.66157426000427,50737.47273936 2025-09-18,23:21:42.000,261,11018164,-795,0,1758237701,15195.249685059993,134.75321295000322,50737.49370072 2025-09-18,23:21:43.000,261,11018165,-795,0,1758237702,15195.141904099997,134.88009728999896,50737.521649199996 2025-09-18,23:21:44.000,261,11018199,-795,0,1758237703,15194.993705280001,134.9858342400039,50737.46575224 2025-09-18,23:21:45.000,261,11018173,-795,0,1758237704,15194.946551109992,135.07042380000348,50737.53562344 2025-09-18,23:21:46.000,261,11018203,-795,0,1758237705,15194.83203384,135.14091510000435,50737.61248176 2025-09-18,23:21:47.000,261,11018180,-795,0,1758237706,15194.737725499996,135.16206249000243,50737.56357192 2025-09-18,23:21:48.000,261,11018223,-795,0,1758237707,15194.62994454,135.23960292000265,50737.521649199996 2025-09-18,23:21:49.000,261,11018176,-795,0,1758237708,15194.58952668,135.28894682999817,50737.556584800004 2025-09-18,23:21:50.000,261,11018209,-795,0,1758237709,15194.50195464999,135.31714335000288,50737.43780376 2025-09-18,23:21:51.000,261,11018205,-795,0,1758237710,15194.454800479994,135.34533987000032,50737.46575224 2025-09-18,23:21:52.000,261,11018182,-795,0,1758237711,15194.347019519999,135.38763465000375,50737.458765120005 2025-09-18,23:21:53.000,261,11018204,-795,0,1758237712,15194.212293319993,135.41583117000118,50737.409855280006 2025-09-18,23:21:54.000,261,11018210,-795,0,1758237713,15194.171875459993,135.43697855999926,50737.4168424 2025-09-18,23:21:55.000,261,11018164,-795,0,1758237714,15194.084303429998,135.50042073000077,50737.42382952 2025-09-18,23:21:56.000,261,11018184,-795,0,1758237715,15194.010204019993,135.53566638000484,50737.39588104 2025-09-18,23:21:57.000,261,11018188,-795,0,1758237716,15193.922631989997,135.5920594199997,50737.32600984 2025-09-18,23:21:58.000,261,11018183,-795,0,1758237717,15193.855268890002,135.71189463000337,50737.353958319996 2025-09-18,23:21:59.000,261,11018131,-795,0,1758237718,15193.774433170001,135.78238593000424,50737.31203560001 2025-09-18,23:22:00.000,261,11018208,-795,0,1758237719,15193.693597450001,135.90222114000062,50737.33299696001 2025-09-18,23:22:01.000,261,11018158,-795,0,1758237720,15193.626234349991,135.96566331000213,50737.45177800001 2025-09-18,23:22:02.000,261,11018244,-795,0,1758237721,15193.599289109996,136.09254764999787,50737.4867136 2025-09-18,23:22:03.000,261,11018225,-795,0,1758237722,15193.50498076999,136.17713721000473,50737.45177800001 2025-09-18,23:22:04.000,261,11018221,-795,0,1758237723,15193.397199809995,136.3463163300039,50737.36094544001 2025-09-18,23:22:05.000,261,11018241,-795,0,1758237724,15193.28268253999,136.41680763000477,50737.38190680001 2025-09-18,23:22:06.000,261,11018232,-795,0,1758237725,15193.188374199999,136.49434805999772,50737.291074240005 2025-09-18,23:22:07.000,261,11018216,-795,0,1758237726,15193.080593239989,136.60713414000202,50737.1373576 2025-09-18,23:22:08.000,261,11018192,-795,0,1758237727,15193.033439069994,136.69877283000096,50737.26312576001 2025-09-18,23:22:09.000,261,11018197,-795,0,1758237728,15192.959339659988,136.69877283000096,50737.26312576001 2025-09-18,23:22:10.000,261,11018192,-795,0,1758237729,15192.858295009988,136.7763132600012,50737.2771 2025-09-18,23:22:11.000,261,11018226,-795,0,1758237730,15192.777459290002,136.76926413000183,50737.353958319996 2025-09-18,23:22:12.000,261,11018225,-795,0,1758237731,15192.649469399992,136.81860804000462,50737.353958319996 2025-09-18,23:22:13.000,261,11018211,-795,0,1758237732,15192.521479509996,136.80450977999863,50737.25613864 2025-09-18,23:22:14.000,261,11018232,-795,0,1758237733,15192.406962239991,136.7904115199999,50737.291074240005 2025-09-18,23:22:15.000,261,11018222,-795,0,1758237734,15192.218345559995,136.76926413000183,50737.25613864 2025-09-18,23:22:16.000,261,11018234,-795,0,1758237735,15192.097091979995,136.7551658700031,50737.21421592001 2025-09-18,23:22:17.000,261,11018226,-795,0,1758237736,15191.94215684999,136.7763132600012,50737.15831896 2025-09-18,23:22:18.000,261,11018193,-795,0,1758237737,15191.874793749994,136.7551658700031,50737.30504848 2025-09-18,23:22:19.000,261,11018197,-795,0,1758237738,15191.713122309993,136.7551658700031,50737.29806136 2025-09-18,23:22:20.000,261,11018226,-795,0,1758237739,15191.605341349998,136.79746064999927,50737.2771 2025-09-18,23:22:21.000,261,11018161,-795,0,1758237740,15191.504296699997,136.8397554300027,50737.32600984 2025-09-18,23:22:22.000,261,11018204,-795,0,1758237741,15191.356097880001,136.9031976000042,50737.291074240005 2025-09-18,23:22:23.000,261,11018207,-795,0,1758237742,15191.234844300001,136.938443250001,50737.33299696001 2025-09-18,23:22:24.000,261,11018214,-795,0,1758237743,15191.100118099996,136.98073803000443,50737.29806136 2025-09-18,23:22:25.000,261,11018192,-795,0,1758237744,15190.98560082999,137.0371310699993,50737.27011288 2025-09-18,23:22:26.000,261,11018226,-795,0,1758237745,15190.84413831999,137.09352411000145,50737.2771 2025-09-18,23:22:27.000,261,11018189,-795,0,1758237746,15190.72288473999,137.11467149999953,50737.22819016 2025-09-18,23:22:28.000,261,11018216,-795,0,1758237747,15190.675730569994,137.22040845000447,50737.27011288 2025-09-18,23:22:29.000,261,11018171,-795,0,1758237748,15190.527531749998,137.2345067100032,50737.186267439996 2025-09-18,23:22:30.000,261,11018209,-795,0,1758237749,15190.406278169998,137.29089974999806,50737.2771 2025-09-18,23:22:31.000,261,11018197,-795,0,1758237750,15190.278288280002,137.34024366000085,50737.242164400006 2025-09-18,23:22:32.000,261,11018175,-795,0,1758237751,15190.136825770001,137.37548930999765,50737.23517728001 2025-09-18,23:22:33.000,261,11018239,-795,0,1758237752,15190.022308499996,137.42483322000044,50737.23517728001 2025-09-18,23:22:34.000,261,11018203,-795,0,1758237753,15189.91452754,137.4812262600026,50737.24915152 2025-09-18,23:22:35.000,261,11018185,-795,0,1758237754,15189.779801339995,137.53761930000474,50737.2771 2025-09-18,23:22:36.000,261,11018200,-795,0,1758237755,15189.63160252,137.57286495000153,50737.25613864 2025-09-18,23:22:37.000,261,11018175,-795,0,1758237756,15189.557503109994,137.6786018999992,50737.27011288 2025-09-18,23:22:38.000,261,11018225,-795,0,1758237757,15189.429513219999,137.7420440700007,50737.4168424 2025-09-18,23:22:39.000,261,11018220,-795,0,1758237758,15189.308259639998,137.81253537000157,50737.4168424 2025-09-18,23:22:40.000,261,11018200,-795,0,1758237759,15189.207214989998,137.9253214499986,50737.39588104 2025-09-18,23:22:41.000,261,11018163,-795,0,1758237760,15189.079225100002,137.9394197100046,50737.39588104 2025-09-18,23:22:42.000,261,11018211,-795,0,1758237761,15188.971444139992,138.00991100999818,50737.36793256 2025-09-18,23:22:43.000,261,11018215,-795,0,1758237762,15188.870399489992,138.0874514399984,50737.38190680001 2025-09-18,23:22:44.000,261,11018251,-795,0,1758237763,15188.749145909991,138.17909013000462,50737.2771 2025-09-18,23:22:45.000,261,11018223,-795,0,1758237764,15188.661573879996,138.18613926000398,50737.40286816001 2025-09-18,23:22:46.000,261,11018214,-795,0,1758237765,15188.56726553999,138.2354831699995,50737.388893920004 2025-09-18,23:22:47.000,261,11018189,-795,0,1758237766,15188.43253934,138.27777795000293,50737.30504848 2025-09-18,23:22:48.000,261,11018196,-795,0,1758237767,15188.36517623999,138.3482692500038,50737.339984080005 2025-09-18,23:22:49.000,261,11018241,-795,0,1758237768,15188.291076829999,138.3623675100025,50737.4168424 2025-09-18,23:22:50.000,261,11018217,-795,0,1758237769,15188.250658969999,138.37646577000123,50737.388893920004 2025-09-18,23:22:51.000,261,11018216,-795,0,1758237770,15188.149614319998,138.3835149000006,50737.38190680001 2025-09-18,23:22:52.000,261,11018210,-795,0,1758237771,15188.048569669998,138.4469570700021,50737.32600984 2025-09-18,23:22:53.000,261,11018193,-795,0,1758237772,15187.960997640002,138.45400620000146,50737.36094544001 2025-09-18,23:22:54.000,261,11018215,-795,0,1758237773,15187.846480369997,138.55974314999912,50737.19325456001 2025-09-18,23:22:55.000,261,11018199,-795,0,1758237774,15187.792589889992,138.63023445,50737.24915152 2025-09-18,23:22:56.000,261,11018198,-795,0,1758237775,15187.765644649997,138.6936766200015,50737.24915152 2025-09-18,23:22:57.000,261,11018175,-795,0,1758237776,15187.691545239992,138.6936766200015,50737.11639624001 2025-09-18,23:22:58.000,261,11018222,-795,0,1758237777,15187.644391069996,138.80646269999852,50737.102422 2025-09-18,23:22:59.000,261,11018204,-795,0,1758237778,15187.563555349996,138.8910522599981,50737.15831896 2025-09-18,23:23:00.000,261,11018193,-795,0,1758237779,15187.48945593999,138.98269095000433,50737.06748640001 2025-09-18,23:23:01.000,261,11018243,-795,0,1758237780,15187.442301769996,139.09547703000135,50737.10940912 2025-09-18,23:23:02.000,261,11018227,-795,0,1758237781,15187.36820235999,139.17301746000157,50736.99062808 2025-09-18,23:23:03.000,261,11018190,-795,0,1758237782,15187.37493867,139.27170527999988,50736.99761520001 2025-09-18,23:23:04.000,261,11018187,-795,0,1758237783,15187.35472974,139.37744223000482,50736.99062808 2025-09-18,23:23:05.000,261,11018194,-795,0,1758237784,15187.3951476,139.532523089998,50737.08844776 2025-09-18,23:23:06.000,261,11018261,-795,0,1758237785,15187.38841128999,139.65235830000165,50736.94870536001 2025-09-18,23:23:07.000,261,11018208,-795,0,1758237786,15187.32778449999,139.77924264000467,50736.850885679996 2025-09-18,23:23:08.000,261,11018210,-795,0,1758237787,15187.300839259995,139.8708813300036,50736.885821280004 2025-09-18,23:23:09.000,261,11018216,-795,0,1758237788,15187.26715770999,139.99776566999935,50736.97665384001 2025-09-18,23:23:10.000,261,11018227,-795,0,1758237789,15187.18632198999,140.1387482700011,50736.92075688 2025-09-18,23:23:11.000,261,11018231,-795,0,1758237790,15187.13243151,140.2374360899994,50736.86485992 2025-09-18,23:23:12.000,261,11018208,-795,0,1758237791,15187.071804719999,140.38546782000049,50736.84389856 2025-09-18,23:23:13.000,261,11018210,-795,0,1758237792,15187.051595789999,140.5475978100003,50736.72511752 2025-09-18,23:23:14.000,261,11018196,-795,0,1758237793,15186.970760069999,140.63218736999988,50736.74607888 2025-09-18,23:23:15.000,261,11018186,-795,0,1758237794,15186.957287449994,140.77316997000162,50736.8229372 2025-09-18,23:23:16.000,261,11018195,-795,0,1758237795,15186.842770179988,140.84366127000249,50736.80896296001 2025-09-18,23:23:17.000,261,11018210,-795,0,1758237796,15186.748461839998,140.94939822000015,50736.80896296001 2025-09-18,23:23:18.000,261,11018234,-795,0,1758237797,15186.721516600002,141.03398777999973,50736.836911440005 2025-09-18,23:23:19.000,261,11018230,-795,0,1758237798,15186.647417189997,141.11857733999932,50736.850885679996 2025-09-18,23:23:20.000,261,11018223,-795,0,1758237799,15186.526163609997,141.17497038000147,50736.76704024 2025-09-18,23:23:21.000,261,11018213,-795,0,1758237800,15186.411646339991,141.2172651600049,50736.74607888 2025-09-18,23:23:22.000,261,11018209,-795,0,1758237801,15186.303865379996,141.25955994000105,50736.76005312001 2025-09-18,23:23:23.000,261,11018220,-795,0,1758237802,15186.263447519996,141.3159529800032,50736.78101448001 2025-09-18,23:23:24.000,261,11018202,-795,0,1758237803,15186.14893024999,141.3159529800032,50736.836911440005 2025-09-18,23:23:25.000,261,11018221,-795,0,1758237804,15186.081567149995,141.33710037000128,50736.72511752 2025-09-18,23:23:26.000,261,11018226,-795,0,1758237805,15185.95357726,141.40759167000215,50736.79498872 2025-09-18,23:23:27.000,261,11018187,-795,0,1758237806,15185.872741539999,141.4498864499983,50736.69716904 2025-09-18,23:23:28.000,261,11018253,-795,0,1758237807,15185.825587369989,141.4992303600011,50736.74607888 2025-09-18,23:23:29.000,261,11018219,-795,0,1758237808,15185.758224269994,141.54857427000388,50736.718130400004 2025-09-18,23:23:30.000,261,11018237,-795,0,1758237809,15185.670652239998,141.6261147000041,50736.739091760006 2025-09-18,23:23:31.000,261,11018184,-795,0,1758237810,15185.596552829993,141.70365513000434,50736.620310720005 2025-09-18,23:23:32.000,261,11018194,-795,0,1758237811,15185.529189729998,141.73185165000177,50736.669220560005 2025-09-18,23:23:33.000,261,11018221,-795,0,1758237812,15185.434881389992,141.79529382000328,50736.6482592 2025-09-18,23:23:34.000,261,11018176,-795,0,1758237813,15185.340573050002,141.81644121000136,50736.69018192001 2025-09-18,23:23:35.000,261,11018183,-795,0,1758237814,15185.259737330001,141.92922728999838,50736.61332360001 2025-09-18,23:23:36.000,261,11018217,-795,0,1758237815,15185.178901610001,141.98562033000053,50736.66223344001 2025-09-18,23:23:37.000,261,11018180,-795,0,1758237816,15185.091329579991,142.0208659800046,50736.571400880006 2025-09-18,23:23:38.000,261,11018205,-795,0,1758237817,15184.963339689995,142.07725901999947,50736.47358120001 2025-09-18,23:23:39.000,261,11018223,-795,0,1758237818,15184.842086109995,142.13365206000162,50736.45960696 2025-09-18,23:23:40.000,261,11018188,-795,0,1758237819,15184.79493194,142.22529075000057,50736.47358120001 2025-09-18,23:23:41.000,261,11018198,-795,0,1758237820,15184.68715097999,142.26053640000464,50736.452619840005 2025-09-18,23:23:42.000,261,11018199,-795,0,1758237821,15184.613051569999,142.3028311800008,50736.515503919996 2025-09-18,23:23:43.000,261,11018197,-795,0,1758237822,15184.565897399989,142.30988031000015,50736.53646528 2025-09-18,23:23:44.000,261,11018241,-795,0,1758237823,15184.464852749988,142.32397856999887,50736.53646528 2025-09-18,23:23:45.000,261,11018195,-795,0,1758237824,15184.363808099988,142.30988031000015,50736.48056832 2025-09-18,23:23:46.000,261,11018194,-795,0,1758237825,15184.282972380002,142.3169294399995,50736.45960696 2025-09-18,23:23:47.000,261,11018198,-795,0,1758237826,15184.222345590002,142.35217509000358,50736.43165848 2025-09-18,23:23:48.000,261,11018203,-795,0,1758237827,15184.141509870002,142.34512596000422,50736.452619840005 2025-09-18,23:23:49.000,261,11018200,-795,0,1758237828,15184.020256290001,142.28873292000208,50736.37576152001 2025-09-18,23:23:50.000,261,11018208,-795,0,1758237829,15183.966365809996,142.27463466000336,50736.37576152001 2025-09-18,23:23:51.000,261,11018220,-795,0,1758237830,15183.85184853999,142.26053640000464,50736.38973576 2025-09-18,23:23:52.000,261,11018221,-795,0,1758237831,15183.744067579995,142.19004510000377,50736.42467136001 2025-09-18,23:23:53.000,261,11018224,-795,0,1758237832,15183.67670448,142.16889770999842,50736.41768424 2025-09-18,23:23:54.000,261,11018220,-795,0,1758237833,15183.58913244999,142.16889770999842,50736.36178728 2025-09-18,23:23:55.000,261,11018208,-795,0,1758237834,15183.48808779999,142.14775032000034,50736.347813039996 2025-09-18,23:23:56.000,261,11018204,-795,0,1758237835,15183.380306839994,142.08430814999883,50736.333838800005 2025-09-18,23:23:57.000,261,11018197,-795,0,1758237836,15183.259053259993,142.11250467000355,50736.32685168001 2025-09-18,23:23:58.000,261,11018268,-795,0,1758237837,15183.205162779988,142.13365206000162,50736.43165848 2025-09-18,23:23:59.000,261,11018214,-795,0,1758237838,15183.056963959993,142.1054555400042,50736.39672288001 2025-09-18,23:24:00.000,261,11018205,-795,0,1758237839,15182.969391929997,142.09840641000483,50736.403710000006 2025-09-18,23:24:01.000,261,11018181,-795,0,1758237840,15182.922237760002,142.14070119000098,50736.44563272001 2025-09-18,23:24:02.000,261,11018185,-795,0,1758237841,15182.821193110001,142.1547994499997,50736.4386456 2025-09-18,23:24:03.000,261,11018334,-795,0,1758237842,15182.720148460001,142.253487269998,50736.333838800005 2025-09-18,23:24:04.000,261,11018200,-795,0,1758237843,15182.63257642999,142.28168379000272,50736.403710000006 2025-09-18,23:24:05.000,261,11018281,-795,0,1758237844,15182.59889488,142.33807683000487,50736.3687744 2025-09-18,23:24:06.000,261,11018203,-795,0,1758237845,15182.55174070999,142.30988031000015,50736.31986456 2025-09-18,23:24:07.000,261,11018232,-795,0,1758237846,15182.41701451,142.37332248000166,50736.236019120006 2025-09-18,23:24:08.000,261,11018198,-795,0,1758237847,15182.403541889995,142.5143050800034,50736.333838800005 2025-09-18,23:24:09.000,261,11018223,-795,0,1758237848,15182.363124029995,142.5636489899989,50736.29191608 2025-09-18,23:24:10.000,261,11018234,-795,0,1758237849,15182.31596986,142.58479638000426,50736.27794184001 2025-09-18,23:24:11.000,261,11018221,-795,0,1758237850,15182.28902461999,142.69758246000129,50736.24999336 2025-09-18,23:24:12.000,261,11018252,-795,0,1758237851,15182.262079379994,142.7610246300028,50736.22204488 2025-09-18,23:24:13.000,261,11018203,-795,0,1758237852,15182.241870449994,142.8597124500011,50736.15916080001 2025-09-18,23:24:14.000,261,11018233,-795,0,1758237853,15182.20818889999,142.94430201000068,50736.1242252 2025-09-18,23:24:15.000,261,11018193,-795,0,1758237854,15182.22839782999,143.0077441800022,50736.00544416 2025-09-18,23:24:16.000,261,11018243,-795,0,1758237855,15182.181243659994,143.14872678000393,50735.9146116 2025-09-18,23:24:17.000,261,11018229,-795,0,1758237856,15182.194716279999,143.24741460000223,50735.844740399996 2025-09-18,23:24:18.000,261,11018221,-795,0,1758237857,15182.235134139999,143.37429893999797,50735.86570176 2025-09-18,23:24:19.000,261,11018196,-795,0,1758237858,15182.214925209999,143.52233066999906,50735.86570176 2025-09-18,23:24:20.000,261,11018252,-795,0,1758237859,15182.235134139999,143.63511675000336,50735.81679192 2025-09-18,23:24:21.000,261,11018198,-795,0,1758237860,15182.275552,143.7267554400023,50735.78884344 2025-09-18,23:24:22.000,261,11018192,-795,0,1758237861,15182.282288309994,143.81839413000125,50735.74692072 2025-09-18,23:24:23.000,261,11018214,-795,0,1758237862,15182.275552,143.86068891000468,50735.69801088 2025-09-18,23:24:24.000,261,11018239,-795,0,1758237863,15182.26881568999,143.88183630000276,50735.62813968 2025-09-18,23:24:25.000,261,11018205,-795,0,1758237864,15182.30923354999,143.94527847000427,50735.6700624 2025-09-18,23:24:26.000,261,11018200,-795,0,1758237865,15182.30923354999,143.96642586000235,50735.6700624 2025-09-18,23:24:27.000,261,11018223,-795,0,1758237866,15182.29576093,143.99462237999978,50735.46743592001 2025-09-18,23:24:28.000,261,11018220,-795,0,1758237867,15182.41027819999,144.0228189000045,50735.55128136 2025-09-18,23:24:29.000,261,11018176,-795,0,1758237868,15182.45743237,144.05101542000193,50735.63512680001 2025-09-18,23:24:30.000,261,11018199,-795,0,1758237869,15182.41027819999,144.0369171600032,50735.614165440005 2025-09-18,23:24:31.000,261,11018230,-795,0,1758237870,15182.43722344,144.08626106999873,50735.57224272 2025-09-18,23:24:32.000,261,11018211,-795,0,1758237871,15182.45069605999,144.0580645500013,50735.509358639996 2025-09-18,23:24:33.000,261,11018177,-795,0,1758237872,15182.45069605999,144.08626106999873,50735.55128136 2025-09-18,23:24:34.000,261,11018215,-795,0,1758237873,15182.504586539995,144.0580645500013,50735.57922984 2025-09-18,23:24:35.000,261,11018247,-795,0,1758237874,15182.484377609995,144.0933101999981,50735.48839728001 2025-09-18,23:24:36.000,261,11018220,-795,0,1758237875,15182.47090498999,144.14265411000088,50735.43948744001 2025-09-18,23:24:37.000,261,11018194,-795,0,1758237876,15182.443959749995,144.19904715000303,50735.23686096 2025-09-18,23:24:38.000,261,11018190,-795,0,1758237877,15182.504586539995,144.23429279999982,50735.36961624001 2025-09-18,23:24:39.000,261,11018206,-795,0,1758237878,15182.55847702,144.2554401899979,50735.4604488 2025-09-18,23:24:40.000,261,11018261,-795,0,1758237879,15182.524795469995,144.29068584000197,50735.376603360004 2025-09-18,23:24:41.000,261,11018220,-795,0,1758237880,15182.59215856999,144.2836367100026,50735.34865488001 2025-09-18,23:24:42.000,261,11018221,-795,0,1758237881,15182.646049049996,144.29773497000133,50735.32070640001 2025-09-18,23:24:43.000,261,11018194,-795,0,1758237882,15182.646049049996,144.31183323000005,50735.23686096 2025-09-18,23:24:44.000,261,11018232,-795,0,1758237883,15182.652785359991,144.3188823599994,50735.23686096 2025-09-18,23:24:45.000,261,11018204,-795,0,1758237884,15182.753830009991,144.24839105999854,50735.22288672001 2025-09-18,23:24:46.000,261,11018226,-795,0,1758237885,15182.747093699996,144.19199802000367,50735.208912480004 2025-09-18,23:24:47.000,261,11018225,-795,0,1758237886,15182.800984180001,144.19904715000303,50735.160002640005 2025-09-18,23:24:48.000,261,11018168,-795,0,1758237887,15182.834665729992,144.08626106999873,50735.13904128 2025-09-18,23:24:49.000,261,11018243,-795,0,1758237888,15182.834665729992,144.0369171600032,50735.12506704 2025-09-18,23:24:50.000,261,11018211,-795,0,1758237889,15182.861610970001,143.98757325000042,50735.2158996 2025-09-18,23:24:51.000,261,11018220,-795,0,1758237890,15182.888556209997,143.9100328200002,50735.25083520001 2025-09-18,23:24:52.000,261,11018172,-795,0,1758237891,15182.868347279997,143.83954151999933,50735.11807992 2025-09-18,23:24:53.000,261,11018214,-795,0,1758237892,15182.881819900002,143.79724674000317,50735.04820872 2025-09-18,23:24:54.000,261,11018236,-795,0,1758237893,15182.888556209997,143.78314848000446,50735.111092800005 2025-09-18,23:24:55.000,261,11018208,-795,0,1758237894,15182.881819900002,143.74790283000038,50735.09013144 2025-09-18,23:24:56.000,261,11018242,-795,0,1758237895,15182.895292519992,143.7267554400023,50734.98532464001 2025-09-18,23:24:57.000,261,11018222,-795,0,1758237896,15182.875083589992,143.67036240000016,50734.86654360001 2025-09-18,23:24:58.000,261,11018222,-795,0,1758237897,15182.881819900002,143.67036240000016,50735.05519584001 2025-09-18,23:24:59.000,261,11018229,-795,0,1758237898,15182.868347279997,143.6633132700008,50734.9713504 2025-09-18,23:25:00.000,261,11018237,-795,0,1758237899,15182.814456799992,143.63511675000336,50734.95737616 2025-09-18,23:25:01.000,261,11018218,-795,0,1758237900,15182.868347279997,143.67036240000016,50734.95038904 2025-09-18,23:25:02.000,261,11018216,-795,0,1758237901,15182.827929419997,143.70560805000423,50734.84558224001 2025-09-18,23:25:03.000,261,11018214,-795,0,1758237902,15182.875083589992,143.75495195999974,50734.88750496001 2025-09-18,23:25:04.000,261,11018266,-795,0,1758237903,15182.875083589992,143.78314848000446,50734.85955648 2025-09-18,23:25:05.000,261,11018248,-795,0,1758237904,15182.902028830002,143.8254432600006,50734.91545344001 2025-09-18,23:25:06.000,261,11018213,-795,0,1758237905,15182.908765139997,143.86773804000404,50734.85256936 2025-09-18,23:25:07.000,261,11018244,-795,0,1758237906,15182.895292519992,143.98052412000106,50734.81763376001 2025-09-18,23:25:08.000,261,11018253,-795,0,1758237907,15182.915501449992,144.0369171600032,50734.92244056 2025-09-18,23:25:09.000,261,11018242,-795,0,1758237908,15182.969391929997,144.00167150999914,50734.824620880005 2025-09-18,23:25:10.000,261,11018211,-795,0,1758237909,15182.949182999997,144.01576976999786,50734.81763376001 2025-09-18,23:25:11.000,261,11018181,-795,0,1758237910,15182.949182999997,143.98757325000042,50734.81763376001 2025-09-18,23:25:12.000,261,11018211,-795,0,1758237911,15182.922237760002,144.01576976999786,50734.831608 2025-09-18,23:25:13.000,261,11018266,-795,0,1758237912,15182.908765139997,143.98052412000106,50734.81064664 2025-09-18,23:25:14.000,261,11018198,-795,0,1758237913,15182.888556209997,143.92413107999892,50734.838595119996 2025-09-18,23:25:15.000,261,11018165,-795,0,1758237914,15182.895292519992,143.90298369000084,50734.824620880005 2025-09-18,23:25:16.000,261,11018240,-795,0,1758237915,15182.861610970001,143.8747871700034,50734.873530720004 2025-09-18,23:25:17.000,261,11018245,-795,0,1758237916,15182.821193110001,143.85363977999805,50734.85256936 2025-09-18,23:25:18.000,261,11018197,-795,0,1758237917,15182.834665729992,143.79019761000382,50734.78968528 2025-09-18,23:25:19.000,261,11018232,-795,0,1758237918,15182.827929419997,143.79724674000317,50734.824620880005 2025-09-18,23:25:20.000,261,11018235,-795,0,1758237919,15182.848138349997,143.76905021999846,50734.92244056 2025-09-18,23:25:21.000,261,11018253,-795,0,1758237920,15182.834665729992,143.8113450000019,50734.92244056 2025-09-18,23:25:22.000,261,11018200,-795,0,1758237921,15182.854874659992,143.88183630000276,50734.88750496001 2025-09-18,23:25:23.000,261,11018216,-795,0,1758237922,15182.902028830002,143.91708194999956,50734.88051784 2025-09-18,23:25:24.000,261,11018283,-795,0,1758237923,15182.928974069997,143.959376730003,50734.85256936 2025-09-18,23:25:25.000,261,11018239,-795,0,1758237924,15182.976128239992,144.04396629000257,50734.85256936 2025-09-18,23:25:26.000,261,11018225,-795,0,1758237925,15183.009809789997,144.14265411000088,50734.9014792 2025-09-18,23:25:27.000,261,11018232,-795,0,1758237926,15183.070436579997,144.2201945400011,50734.86654360001 2025-09-18,23:25:28.000,261,11018220,-795,0,1758237927,15183.131063369998,144.3047841000007,50734.95038904 2025-09-18,23:25:29.000,261,11018259,-795,0,1758237928,15183.211899089998,144.38232453000091,50734.90846632 2025-09-18,23:25:30.000,261,11018204,-795,0,1758237929,15183.205162779988,144.50215974000457,50734.831608 2025-09-18,23:25:31.000,261,11018216,-795,0,1758237930,15183.299471119994,144.5797001700048,50734.7617368 2025-09-18,23:25:32.000,261,11018258,-795,0,1758237931,15183.339888979994,144.68543712000246,50734.80365952 2025-09-18,23:25:33.000,261,11018268,-795,0,1758237932,15183.393779459999,144.7136336399999,50734.775711040005 2025-09-18,23:25:34.000,261,11018217,-795,0,1758237933,15183.440933629994,144.7418301600046,50734.80365952 2025-09-18,23:25:35.000,261,11018247,-795,0,1758237934,15183.461142559994,144.7418301600046,50734.74776256001 2025-09-18,23:25:36.000,261,11018250,-795,0,1758237935,15183.481351489994,144.72773189999862,50734.75474968 2025-09-18,23:25:37.000,261,11018202,-795,0,1758237936,15183.461142559994,144.62199495000095,50734.62898152001 2025-09-18,23:25:38.000,261,11018225,-795,0,1758237937,15183.54871458999,144.6149458200016,50734.74776256001 2025-09-18,23:25:39.000,261,11018246,-795,0,1758237938,15183.56892351999,144.5656019099988,50734.726801200006 2025-09-18,23:25:40.000,261,11018233,-795,0,1758237939,15183.622813999995,144.5162580000033,50734.6918656 2025-09-18,23:25:41.000,261,11018243,-795,0,1758237940,15183.59586876,144.4316684400037,50734.64994288001 2025-09-18,23:25:42.000,261,11018240,-795,0,1758237941,15183.61607769,144.38937366000027,50734.62898152001 2025-09-18,23:25:43.000,261,11018245,-795,0,1758237942,15183.66996816999,144.36117714000284,50734.6219944 2025-09-18,23:25:44.000,261,11018258,-795,0,1758237943,15183.683440789995,144.36117714000284,50734.68487848 2025-09-18,23:25:45.000,261,11018258,-795,0,1758237944,15183.73059495999,144.34707888000412,50734.79667240001 2025-09-18,23:25:46.000,261,11018260,-795,0,1758237945,15183.77101281999,144.37527540000156,50734.74776256001 2025-09-18,23:25:47.000,261,11018251,-795,0,1758237946,15183.81816699,144.38232453000091,50734.608020160005 2025-09-18,23:25:48.000,261,11018253,-795,0,1758237947,15183.932684259991,144.45281583000178,50734.66391712 2025-09-18,23:25:49.000,261,11018242,-795,0,1758237948,15183.939420570001,144.48101234999922,50734.726801200006 2025-09-18,23:25:50.000,261,11018296,-795,0,1758237949,15184.000047360001,144.50215974000457,50734.6918656 2025-09-18,23:25:51.000,261,11018262,-795,0,1758237950,15184.040465220001,144.50215974000457,50734.726801200006 2025-09-18,23:25:52.000,261,11018277,-795,0,1758237951,15184.101092010002,144.5515036500001,50734.71981408001 2025-09-18,23:25:53.000,261,11018273,-795,0,1758237952,15184.154982489992,144.52330713000265,50734.71282696 2025-09-18,23:25:54.000,261,11018266,-795,0,1758237953,15184.202136660002,144.530356260002,50734.726801200006 2025-09-18,23:25:55.000,261,11018225,-795,0,1758237954,15184.262763450002,144.54445452000073,50734.68487848 2025-09-18,23:25:56.000,261,11018218,-795,0,1758237955,15184.269499759997,144.5162580000033,50734.5870588 2025-09-18,23:25:57.000,261,11018283,-795,0,1758237956,15184.282972380002,144.44576670000242,50734.52417472 2025-09-18,23:25:58.000,261,11018251,-795,0,1758237957,15184.363808099988,144.42461931000435,50734.61500728 2025-09-18,23:25:59.000,261,11018260,-795,0,1758237958,15184.390753339998,144.403471919999,50734.55212320001 2025-09-18,23:26:00.000,261,11018232,-795,0,1758237959,15184.471589059998,144.34707888000412,50734.58007168001 2025-09-18,23:26:01.000,261,11018248,-795,0,1758237960,15184.478325369993,144.3047841000007,50734.54513608 2025-09-18,23:26:02.000,261,11018297,-795,0,1758237961,15184.552424779999,144.27658758000325,50734.61500728 2025-09-18,23:26:03.000,261,11018248,-795,0,1758237962,15184.579370019994,144.26248932000453,50734.58007168001 2025-09-18,23:26:04.000,261,11018239,-795,0,1758237963,15184.572633709999,144.24134192999918,50734.52417472 2025-09-18,23:26:05.000,261,11018274,-795,0,1758237964,15184.62652418999,144.26248932000453,50734.57308456 2025-09-18,23:26:06.000,261,11018225,-795,0,1758237965,15184.680414669994,144.23429279999982,50734.56609744 2025-09-18,23:26:07.000,261,11018241,-795,0,1758237966,15184.673678359999,144.24839105999854,50734.391419440006 2025-09-18,23:26:08.000,261,11018263,-795,0,1758237967,15184.73430515,144.24839105999854,50734.489239120005 2025-09-18,23:26:09.000,261,11018238,-795,0,1758237968,15184.78819562999,144.27658758000325,50734.538148960004 2025-09-18,23:26:10.000,261,11018198,-795,0,1758237969,15184.78819562999,144.24839105999854,50734.46129064001 2025-09-18,23:26:11.000,261,11018259,-795,0,1758237970,15184.80840455999,144.23429279999982,50734.38443232001 2025-09-18,23:26:12.000,261,11018265,-795,0,1758237971,15184.801668249995,144.2201945400011,50734.39840656 2025-09-18,23:26:13.000,261,11018232,-795,0,1758237972,15184.862295039995,144.23429279999982,50734.41238080001 2025-09-18,23:26:14.000,261,11018229,-795,0,1758237973,15184.882503969995,144.19904715000303,50734.46129064001 2025-09-18,23:26:15.000,261,11018251,-795,0,1758237974,15184.882503969995,144.1849488900043,50734.489239120005 2025-09-18,23:26:16.000,261,11018272,-795,0,1758237975,15184.862295039995,144.12855585000216,50734.5171876 2025-09-18,23:26:17.000,261,11018244,-795,0,1758237976,15184.88924027999,144.08626106999873,50734.503213359996 2025-09-18,23:26:18.000,261,11018257,-795,0,1758237977,15184.86903134999,143.98757325000042,50734.503213359996 2025-09-18,23:26:19.000,261,11018214,-795,0,1758237978,15184.8353498,143.959376730003,50734.503213359996 2025-09-18,23:26:20.000,261,11018254,-795,0,1758237979,15184.862295039995,143.95232760000363,50734.6918656 2025-09-18,23:26:21.000,261,11018244,-795,0,1758237980,15184.85555873,143.90298369000084,50734.64295576 2025-09-18,23:26:22.000,261,11018247,-795,0,1758237981,15184.8353498,143.88888543000212,50734.61500728 2025-09-18,23:26:23.000,261,11018237,-795,0,1758237982,15184.842086109995,143.8465906499987,50734.56609744 2025-09-18,23:26:24.000,261,11018207,-795,0,1758237983,15184.8353498,143.81839413000125,50734.538148960004 2025-09-18,23:26:25.000,261,11018252,-795,0,1758237984,15184.882503969995,143.83954151999933,50734.61500728 2025-09-18,23:26:26.000,261,11018240,-795,0,1758237985,15184.88924027999,143.83954151999933,50734.61500728 2025-09-18,23:26:27.000,261,11018178,-795,0,1758237986,15184.902712899995,143.86068891000468,50734.46827776 2025-09-18,23:26:28.000,261,11018232,-795,0,1758237987,15184.92965813999,143.88888543000212,50734.538148960004 2025-09-18,23:26:29.000,261,11018222,-795,0,1758237988,15184.92965813999,143.92413107999892,50734.503213359996 2025-09-18,23:26:30.000,261,11018260,-795,0,1758237989,15184.92965813999,143.93118020999827,50734.46129064001 2025-09-18,23:26:31.000,261,11018207,-795,0,1758237990,15184.97007599999,143.94527847000427,50734.46827776 2025-09-18,23:26:32.000,261,11018241,-795,0,1758237991,15185.01049385999,143.959376730003,50734.41238080001 2025-09-18,23:26:33.000,261,11018197,-795,0,1758237992,15185.09806589,143.94527847000427,50734.52417472 2025-09-18,23:26:34.000,261,11018237,-795,0,1758237993,15185.07785696,143.99462237999978,50734.5171876 2025-09-18,23:26:35.000,261,11018249,-795,0,1758237994,15185.125011129996,144.0087206399985,50734.53116184001 2025-09-18,23:26:36.000,261,11018249,-795,0,1758237995,15185.111538509991,144.01576976999786,50734.46827776 2025-09-18,23:26:37.000,261,11018261,-795,0,1758237996,15185.151956369991,144.01576976999786,50734.41936792 2025-09-18,23:26:38.000,261,11018236,-795,0,1758237997,15185.172165299991,144.0580645500013,50734.30058688 2025-09-18,23:26:39.000,261,11018276,-795,0,1758237998,15185.192374229991,144.04396629000257,50734.335522479996 2025-09-18,23:26:40.000,261,11018230,-795,0,1758237999,15185.226055779996,144.0580645500013,50734.307574 2025-09-18,23:26:41.000,261,11018235,-795,0,1758238000,15185.279946260001,144.04396629000257,50734.27962552 2025-09-18,23:26:42.000,261,11018250,-795,0,1758238001,15185.320364120002,143.98757325000042,50734.391419440006 2025-09-18,23:26:43.000,261,11018236,-795,0,1758238002,15185.407936149997,143.98757325000042,50734.440329280005 2025-09-18,23:26:44.000,261,11018274,-795,0,1758238003,15185.414672459992,143.98757325000042,50734.39840656 2025-09-18,23:26:45.000,261,11018234,-795,0,1758238004,15185.488771869997,143.959376730003,50734.43334216001 2025-09-18,23:26:46.000,261,11018234,-795,0,1758238005,15185.495508179993,143.98052412000106,50734.42635504 2025-09-18,23:26:47.000,261,11018222,-795,0,1758238006,15185.475299249993,143.95232760000363,50734.36347096001 2025-09-18,23:26:48.000,261,11018216,-795,0,1758238007,15185.529189729998,143.959376730003,50734.48225200001 2025-09-18,23:26:49.000,261,11018273,-795,0,1758238008,15185.562871279988,143.94527847000427,50734.51020048001 2025-09-18,23:26:50.000,261,11018247,-795,0,1758238009,15185.630234379998,143.9100328200002,50734.52417472 2025-09-18,23:26:51.000,261,11018244,-795,0,1758238010,15185.663915929988,143.90298369000084,50734.49622624 2025-09-18,23:26:52.000,261,11018246,-795,0,1758238011,15185.690861169998,143.89593456000148,50734.43334216001 2025-09-18,23:26:53.000,261,11018212,-795,0,1758238012,15185.738015339994,143.86068891000468,50734.41238080001 2025-09-18,23:26:54.000,261,11018228,-795,0,1758238013,15185.711070099998,143.8465906499987,50734.43334216001 2025-09-18,23:26:55.000,261,11018223,-795,0,1758238014,15185.717806409993,143.80429587000253,50734.38443232001 2025-09-18,23:26:56.000,261,11018253,-795,0,1758238015,15185.791905819999,143.74790283000038,50734.45430352 2025-09-18,23:26:57.000,261,11018264,-795,0,1758238016,15185.86600522999,143.70560805000423,50734.559110320006 2025-09-18,23:26:58.000,261,11018253,-795,0,1758238017,15185.95357726,143.7267554400023,50734.55212320001 2025-09-18,23:26:59.000,261,11018240,-795,0,1758238018,15185.980522499995,143.7267554400023,50734.5171876 2025-09-18,23:27:00.000,261,11018252,-795,0,1758238019,15186.000731429995,143.71970631000295,50734.46129064001 2025-09-18,23:27:01.000,261,11018235,-795,0,1758238020,15186.04788559999,143.69150978999824,50734.42635504 2025-09-18,23:27:02.000,261,11018235,-795,0,1758238021,15186.04788559999,143.67741152999952,50734.45430352 2025-09-18,23:27:03.000,261,11018252,-795,0,1758238022,15186.081567149995,143.67741152999952,50734.4473164 2025-09-18,23:27:04.000,261,11018299,-795,0,1758238023,15186.07483084,143.65626414000144,50734.36347096001 2025-09-18,23:27:05.000,261,11018245,-795,0,1758238024,15186.081567149995,143.6633132700008,50734.31456112001 2025-09-18,23:27:06.000,261,11018251,-795,0,1758238025,15186.12872131999,143.69855892000487,50734.272638400005 2025-09-18,23:27:07.000,261,11018222,-795,0,1758238026,15186.10851238999,143.69150978999824,50734.14687024001 2025-09-18,23:27:08.000,261,11018216,-795,0,1758238027,15186.142193939995,143.67036240000016,50734.28661264 2025-09-18,23:27:09.000,261,11018296,-795,0,1758238028,15186.16913917999,143.64921501000208,50734.27962552 2025-09-18,23:27:10.000,261,11018230,-795,0,1758238029,15186.16913917999,143.64921501000208,50734.27962552 2025-09-18,23:27:11.000,261,11018249,-795,0,1758238030,15186.20955703999,143.62101849000464,50734.25866416 2025-09-18,23:27:12.000,261,11018283,-795,0,1758238031,15186.21629335,143.58577284000057,50734.24468992001 2025-09-18,23:27:13.000,261,11018249,-795,0,1758238032,15186.24997489999,143.59282196999993,50734.29359976001 2025-09-18,23:27:14.000,261,11018265,-795,0,1758238033,15186.27692014,143.54347806000442,50734.31456112001 2025-09-18,23:27:15.000,261,11018272,-795,0,1758238034,15186.290392759991,143.48708502000227,50734.34250960001 2025-09-18,23:27:16.000,261,11018269,-795,0,1758238035,15186.330810619991,143.44479023999884,50734.34250960001 2025-09-18,23:27:17.000,261,11018223,-795,0,1758238036,15186.35775586,143.43069198000012,50734.27962552 2025-09-18,23:27:18.000,261,11018245,-795,0,1758238037,15186.431855269992,143.38839720000396,50734.34250960001 2025-09-18,23:27:19.000,261,11018229,-795,0,1758238038,15186.492482059992,143.40249546000268,50734.272638400005 2025-09-18,23:27:20.000,261,11018280,-795,0,1758238039,15186.546372539997,143.3672498099986,50734.34250960001 2025-09-18,23:27:21.000,261,11018268,-795,0,1758238040,15186.620471950002,143.3672498099986,50734.34250960001 2025-09-18,23:27:22.000,261,11018271,-795,0,1758238041,15186.600263020002,143.34610242000053,50734.32853536 2025-09-18,23:27:23.000,261,11018259,-795,0,1758238042,15186.681098740002,143.34610242000053,50734.391419440006 2025-09-18,23:27:24.000,261,11018262,-795,0,1758238043,15186.694571359993,143.30380764000438,50734.40539368 2025-09-18,23:27:25.000,261,11018250,-795,0,1758238044,15186.734989219993,143.3179059000031,50734.370458080004 2025-09-18,23:27:26.000,261,11018254,-795,0,1758238045,15186.788879699998,143.28970937999838,50734.391419440006 2025-09-18,23:27:27.000,261,11018273,-795,0,1758238046,15186.829297559998,143.2333163400035,50734.25167704 2025-09-18,23:27:28.000,261,11018267,-795,0,1758238047,15186.930342209998,143.21216894999816,50734.36347096001 2025-09-18,23:27:29.000,261,11018253,-795,0,1758238048,15186.977496379994,143.16282504000264,50734.45430352 2025-09-18,23:27:30.000,261,11018225,-795,0,1758238049,15186.970760069999,143.1205302599992,50734.28661264 2025-09-18,23:27:31.000,261,11018223,-795,0,1758238050,15187.058332099994,143.1064320000005,50734.34250960001 2025-09-18,23:27:32.000,261,11018276,-795,0,1758238051,15187.098749959994,143.06413722000434,50734.35648384 2025-09-18,23:27:33.000,261,11018239,-795,0,1758238052,15187.13243151,142.9584002699994,50734.370458080004 2025-09-18,23:27:34.000,261,11018253,-795,0,1758238053,15187.098749959994,142.90200723000453,50734.321548240005 2025-09-18,23:27:35.000,261,11018266,-795,0,1758238054,15187.10548626999,142.83151593000366,50734.321548240005 2025-09-18,23:27:36.000,261,11018241,-795,0,1758238055,15187.199794609995,142.76807376000215,50734.40539368 2025-09-18,23:27:37.000,261,11018301,-795,0,1758238056,15187.20653091999,142.69758246000129,50734.31456112001 2025-09-18,23:27:38.000,261,11018247,-795,0,1758238057,15187.280630329995,142.62004203000106,50734.4473164 2025-09-18,23:27:39.000,261,11018263,-795,0,1758238058,15187.29410295,142.5777472500049,50734.51020048001 2025-09-18,23:27:40.000,261,11018276,-795,0,1758238059,15187.33452081,142.5143050800034,50734.51020048001 2025-09-18,23:27:41.000,261,11018277,-795,0,1758238060,15187.381674979995,142.4649611700006,50734.48225200001 2025-09-18,23:27:42.000,261,11018253,-795,0,1758238061,15187.442301769996,142.39446986999974,50734.48225200001 2025-09-18,23:27:43.000,261,11018225,-795,0,1758238062,15187.42882914999,142.35217509000358,50734.46129064001 2025-09-18,23:27:44.000,261,11018285,-795,0,1758238063,15187.502928559996,142.3169294399995,50734.40539368 2025-09-18,23:27:45.000,261,11018272,-795,0,1758238064,15187.543346419996,142.29578205000143,50734.34949672 2025-09-18,23:27:46.000,261,11018280,-795,0,1758238065,15187.637654760001,142.28168379000272,50734.42635504 2025-09-18,23:27:47.000,261,11018270,-795,0,1758238066,15187.644391069996,142.267585530004,50734.34949672 2025-09-18,23:27:48.000,261,11018212,-795,0,1758238067,15187.711754169992,142.22529075000057,50734.42635504 2025-09-18,23:27:49.000,261,11018272,-795,0,1758238068,15187.745435719997,142.19709423000313,50734.30058688 2025-09-18,23:27:50.000,261,11018291,-795,0,1758238069,15187.799326200002,142.1547994499997,50734.30058688 2025-09-18,23:27:51.000,261,11018270,-795,0,1758238070,15187.859952990002,142.11250467000355,50734.32853536 2025-09-18,23:27:52.000,261,11018224,-795,0,1758238071,15187.920579780002,142.08430814999883,50734.440329280005 2025-09-18,23:27:53.000,261,11018249,-795,0,1758238072,15188.001415499988,142.0208659800046,50734.38443232001 2025-09-18,23:27:54.000,261,11018265,-795,0,1758238073,15188.041833359988,141.97857120000117,50734.43334216001 2025-09-18,23:27:55.000,261,11018249,-795,0,1758238074,15188.075514909993,141.9926694599999,50734.38443232001 2025-09-18,23:27:56.000,261,11018261,-795,0,1758238075,15188.129405389998,141.93627641999774,50734.49622624 2025-09-18,23:27:57.000,261,11018265,-795,0,1758238076,15188.109196459998,141.90103077000094,50734.39840656 2025-09-18,23:27:58.000,261,11018286,-795,0,1758238077,15188.169823249998,141.89398164000158,50734.36347096001 2025-09-18,23:27:59.000,261,11018280,-795,0,1758238078,15188.203504799989,141.9080799000003,50734.335522479996 2025-09-18,23:28:00.000,261,11018245,-795,0,1758238079,15188.237186349994,141.86578512000415,50734.25167704 2025-09-18,23:28:01.000,261,11018221,-795,0,1758238080,15188.28434051999,141.9080799000003,50734.34949672 2025-09-18,23:28:02.000,261,11018261,-795,0,1758238081,15188.311285759999,141.90103077000094,50734.32853536 2025-09-18,23:28:03.000,261,11018264,-795,0,1758238082,15188.41233041,141.8728342500035,50734.29359976001 2025-09-18,23:28:04.000,261,11018257,-795,0,1758238083,15188.419066719995,141.85168685999815,50734.391419440006 2025-09-18,23:28:05.000,261,11018259,-795,0,1758238084,15188.46622088999,141.8587359900048,50734.35648384 2025-09-18,23:28:06.000,261,11018253,-795,0,1758238085,15188.48642981999,141.86578512000415,50734.41238080001 2025-09-18,23:28:07.000,261,11018282,-795,0,1758238086,15188.540320299995,141.85168685999815,50734.307574 2025-09-18,23:28:08.000,261,11018250,-795,0,1758238087,15188.58747446999,141.78119556000456,50734.42635504 2025-09-18,23:28:09.000,261,11018283,-795,0,1758238088,15188.65483757,141.77414642999793,50734.39840656 2025-09-18,23:28:10.000,261,11018253,-795,0,1758238089,15188.681782809996,141.7459499100005,50734.440329280005 2025-09-18,23:28:11.000,261,11018286,-795,0,1758238090,15188.70872804999,141.7107042600037,50734.39840656 2025-09-18,23:28:12.000,261,11018252,-795,0,1758238091,15188.75588222,141.70365513000434,50734.41238080001 2025-09-18,23:28:13.000,261,11018264,-795,0,1758238092,15188.796300080001,141.70365513000434,50734.5171876 2025-09-18,23:28:14.000,261,11018261,-795,0,1758238093,15188.829981629991,141.64021296000283,50734.53116184001 2025-09-18,23:28:15.000,261,11018316,-795,0,1758238094,15188.850190559991,141.61906557000475,50734.503213359996 2025-09-18,23:28:16.000,261,11018274,-795,0,1758238095,15188.870399489992,141.5626725300026,50734.4473164 2025-09-18,23:28:17.000,261,11018281,-795,0,1758238096,15188.924289969997,141.5344760099979,50734.48225200001 2025-09-18,23:28:18.000,261,11018313,-795,0,1758238097,15188.991653069992,141.47103384000366,50734.64295576 2025-09-18,23:28:19.000,261,11018250,-795,0,1758238098,15189.038807240002,141.42168993000087,50734.63596864 2025-09-18,23:28:20.000,261,11018287,-795,0,1758238099,15189.085961409997,141.38644428000407,50734.64994288001 2025-09-18,23:28:21.000,261,11018261,-795,0,1758238100,15189.126379269997,141.32300211000256,50734.61500728 2025-09-18,23:28:22.000,261,11018298,-795,0,1758238101,15189.166797129998,141.27365819999977,50734.62898152001 2025-09-18,23:28:23.000,261,11018257,-795,0,1758238102,15189.274578089993,141.22431429000426,50734.61500728 2025-09-18,23:28:24.000,261,11018271,-795,0,1758238103,15189.267841779998,141.1679212500021,50734.64295576 2025-09-18,23:28:25.000,261,11018304,-795,0,1758238104,15189.288050709998,141.1044790800006,50734.56609744 2025-09-18,23:28:26.000,261,11018265,-795,0,1758238105,15189.308259639998,141.04808603999845,50734.57308456 2025-09-18,23:28:27.000,261,11018253,-795,0,1758238106,15189.368886429998,140.96349647999887,50734.46129064001 2025-09-18,23:28:28.000,261,11018287,-795,0,1758238107,15189.409304289999,140.907103440004,50734.52417472 2025-09-18,23:28:29.000,261,11018270,-795,0,1758238108,15189.416040599994,140.893005179998,50734.4473164 2025-09-18,23:28:30.000,261,11018247,-795,0,1758238109,15189.442985839989,140.8084156199984,50734.48225200001 2025-09-18,23:28:31.000,261,11018253,-795,0,1758238110,15189.490140009999,140.7308751899982,50734.57308456 2025-09-18,23:28:32.000,261,11018299,-795,0,1758238111,15189.517085249994,140.66743302000395,50734.57308456 2025-09-18,23:28:33.000,261,11018261,-795,0,1758238112,15189.54403048999,140.6110399800018,50734.56609744 2025-09-18,23:28:34.000,261,11018242,-795,0,1758238113,15189.577712039994,140.47710650999943,50734.61500728 2025-09-18,23:28:35.000,261,11018240,-795,0,1758238114,15189.557503109994,140.448909990002,50734.52417472 2025-09-18,23:28:36.000,261,11018280,-795,0,1758238115,15189.59118466,140.35727130000305,50734.63596864 2025-09-18,23:28:37.000,261,11018253,-795,0,1758238116,15189.5507668,140.32202564999898,50734.61500728 2025-09-18,23:28:38.000,261,11018280,-795,0,1758238117,15189.60465727999,140.27268174000346,50734.67789136001 2025-09-18,23:28:39.000,261,11018258,-795,0,1758238118,15189.557503109994,140.21628870000131,50734.71282696 2025-09-18,23:28:40.000,261,11018267,-795,0,1758238119,15189.557503109994,140.2021904400026,50734.56609744 2025-09-18,23:28:41.000,261,11018270,-795,0,1758238120,15189.517085249994,140.1387482700011,50734.538148960004 2025-09-18,23:28:42.000,261,11018252,-795,0,1758238121,15189.48340369999,140.12465001000237,50734.67789136001 2025-09-18,23:28:43.000,261,11018260,-795,0,1758238122,15189.463194769989,140.0894043599983,50734.58007168001 2025-09-18,23:28:44.000,261,11018257,-795,0,1758238123,15189.436249529994,140.06120784000086,50734.69885272001 2025-09-18,23:28:45.000,261,11018263,-795,0,1758238124,15189.416040599994,140.03301132000342,50734.68487848 2025-09-18,23:28:46.000,261,11018259,-795,0,1758238125,15189.362150119989,140.02596219000407,50734.656930000005 2025-09-18,23:28:47.000,261,11018270,-795,0,1758238126,15189.314995949993,140.0048147999987,50734.64295576 2025-09-18,23:28:48.000,261,11018255,-795,0,1758238127,15189.234160229993,140.0048147999987,50734.71981408001 2025-09-18,23:28:49.000,261,11018259,-795,0,1758238128,15189.234160229993,139.97661828000128,50734.6918656 2025-09-18,23:28:50.000,261,11018273,-795,0,1758238129,15189.153324509993,139.94842176000384,50734.656930000005 2025-09-18,23:28:51.000,261,11018297,-795,0,1758238130,15189.119642960002,139.92022523999913,50734.7617368 2025-09-18,23:28:52.000,261,11018278,-795,0,1758238131,15189.032070929992,139.8708813300036,50734.81064664 2025-09-18,23:28:53.000,261,11018254,-795,0,1758238132,15188.991653069992,139.82858655000018,50734.831608 2025-09-18,23:28:54.000,261,11018253,-795,0,1758238133,15188.883872109996,139.82858655000018,50734.80365952 2025-09-18,23:28:55.000,261,11018265,-795,0,1758238134,15188.789563769991,139.76514437999867,50734.85256936 2025-09-18,23:28:56.000,261,11018241,-795,0,1758238135,15188.66831018999,139.72284960000252,50734.88750496001 2025-09-18,23:28:57.000,261,11018251,-795,0,1758238136,15188.540320299995,139.7087513400038,50734.75474968 2025-09-18,23:28:58.000,261,11018282,-795,0,1758238137,15188.499902439995,139.67350568999973,50734.96436328001 2025-09-18,23:28:59.000,261,11018251,-795,0,1758238138,15188.38538516999,139.68760394999845,50734.943401920005 2025-09-18,23:29:00.000,261,11018240,-795,0,1758238139,15188.270867899999,139.7087513400038,50734.88750496001 2025-09-18,23:29:01.000,261,11018261,-795,0,1758238140,15188.149614319998,139.77219350999803,50734.894492080006 2025-09-18,23:29:02.000,261,11018238,-795,0,1758238141,15188.075514909993,139.8426848099989,50734.92942768 2025-09-18,23:29:03.000,261,11018282,-795,0,1758238142,15187.960997640002,139.94137263000448,50734.95038904 2025-09-18,23:29:04.000,261,11018214,-795,0,1758238143,15187.907107159997,140.0048147999987,50734.95038904 2025-09-18,23:29:05.000,261,11018262,-795,0,1758238144,15187.779117270002,140.1035026200043,50734.93641480001 2025-09-18,23:29:06.000,261,11018258,-795,0,1758238145,15187.691545239992,140.21628870000131,50734.92244056 2025-09-18,23:29:07.000,261,11018288,-795,0,1758238146,15187.624182139996,140.3361239099977,50734.824620880005 2025-09-18,23:29:08.000,261,11018273,-795,0,1758238147,15187.590500589991,140.4841556399988,50734.93641480001 2025-09-18,23:29:09.000,261,11018265,-795,0,1758238148,15187.53661011,140.5969417200031,50734.92244056 2025-09-18,23:29:10.000,261,11018227,-795,0,1758238149,15187.44903807999,140.6956295400014,50734.92244056 2025-09-18,23:29:11.000,261,11018232,-795,0,1758238150,15187.422092839995,140.82956301000377,50734.95038904 2025-09-18,23:29:12.000,261,11018273,-795,0,1758238151,15187.35472974,140.91415257000335,50734.92942768 2025-09-18,23:29:13.000,261,11018223,-795,0,1758238152,15187.27389402,140.99169300000358,50734.9713504 2025-09-18,23:29:14.000,261,11018257,-795,0,1758238153,15187.24694877999,141.03398777999973,50734.894492080006 2025-09-18,23:29:15.000,261,11018282,-795,0,1758238154,15187.17284937,141.06218430000445,50734.992311760005 2025-09-18,23:29:16.000,261,11018260,-795,0,1758238155,15187.098749959994,141.11152820999996,50734.98532464001 2025-09-18,23:29:17.000,261,11018247,-795,0,1758238156,15187.04485947999,141.1044790800006,50735.02026024 2025-09-18,23:29:18.000,261,11018278,-795,0,1758238157,15187.004441619989,141.13267559999804,50735.02724736 2025-09-18,23:29:19.000,261,11018255,-795,0,1758238158,15186.970760069999,141.14677386000403,50735.006285999996 2025-09-18,23:29:20.000,261,11018254,-795,0,1758238159,15186.889924349998,141.1679212500021,50734.99929888 2025-09-18,23:29:21.000,261,11018245,-795,0,1758238160,15186.842770179988,141.22431429000426,50735.04820872 2025-09-18,23:29:22.000,261,11018244,-795,0,1758238161,15186.761934460003,141.2666090700004,50735.05519584001 2025-09-18,23:29:23.000,261,11018226,-795,0,1758238162,15186.694571359993,141.29480558999785,50735.01327312001 2025-09-18,23:29:24.000,261,11018258,-795,0,1758238163,15186.633944569992,141.37234601999808,50735.03423448001 2025-09-18,23:29:25.000,261,11018266,-795,0,1758238164,15186.620471950002,141.49218123000173,50735.05519584001 2025-09-18,23:29:26.000,261,11018264,-795,0,1758238165,15186.580054090002,141.59086905000004,50735.0761572 2025-09-18,23:29:27.000,261,11018239,-795,0,1758238166,15186.539636230002,141.71775339000305,50735.02724736 2025-09-18,23:29:28.000,261,11018250,-795,0,1758238167,15186.526163609997,141.88693251000223,50735.006285999996 2025-09-18,23:29:29.000,261,11018265,-795,0,1758238168,15186.512690989992,142.0067677199986,50735.02026024 2025-09-18,23:29:30.000,261,11018250,-795,0,1758238169,15186.505954679997,142.17594683999778,50734.98532464001 2025-09-18,23:29:31.000,261,11018291,-795,0,1758238170,15186.559845160002,142.3028311800008,50735.0761572 2025-09-18,23:29:32.000,261,11018272,-795,0,1758238171,15186.532899919992,142.42266639000445,50735.05519584001 2025-09-18,23:29:33.000,261,11018259,-795,0,1758238172,15186.593526709992,142.55659985999955,50735.08314432001 2025-09-18,23:29:34.000,261,11018281,-795,0,1758238173,15186.566581469997,142.62709116000042,50735.01327312001 2025-09-18,23:29:35.000,261,11018238,-795,0,1758238174,15186.580054090002,142.73282810999808,50734.98532464001 2025-09-18,23:29:36.000,261,11018262,-795,0,1758238175,15186.600263020002,142.7962702799996,50734.90846632 2025-09-18,23:29:37.000,261,11018288,-795,0,1758238176,15186.573317779992,142.8244668000043,50734.943401920005 2025-09-18,23:29:38.000,261,11018270,-795,0,1758238177,15186.566581469997,142.81741766999767,50734.93641480001 2025-09-18,23:29:39.000,261,11018231,-795,0,1758238178,15186.586790399997,142.78217202000087,50734.95737616 2025-09-18,23:29:40.000,261,11018273,-795,0,1758238179,15186.553108849992,142.74692637000408,50734.9713504 2025-09-18,23:29:41.000,261,11018239,-795,0,1758238180,15186.519427300002,142.6764350700032,50735.006285999996 2025-09-18,23:29:42.000,261,11018255,-795,0,1758238181,15186.539636230002,142.6482385499985,50735.04820872 2025-09-18,23:29:43.000,261,11018278,-795,0,1758238182,15186.546372539997,142.5495507300002,50734.99929888 2025-09-18,23:29:44.000,261,11018286,-795,0,1758238183,15186.492482059992,142.49315768999804,50735.041221600004 2025-09-18,23:29:45.000,261,11018259,-795,0,1758238184,15186.526163609997,142.48610855999868,50735.11807992 2025-09-18,23:29:46.000,261,11018297,-795,0,1758238185,15186.532899919992,142.41561725999782,50735.09711856 2025-09-18,23:29:47.000,261,11018299,-795,0,1758238186,15186.465536819996,142.45791204000125,50735.006285999996 2025-09-18,23:29:48.000,261,11018255,-795,0,1758238187,15186.458800510001,142.40856812999846,50734.96436328001 2025-09-18,23:29:49.000,261,11018239,-795,0,1758238188,15186.438591580001,142.43676465000317,50735.01327312001 2025-09-18,23:29:50.000,261,11018252,-795,0,1758238189,15186.465536819996,142.40856812999846,50734.9014792 2025-09-18,23:29:51.000,261,11018291,-795,0,1758238190,15186.418382650001,142.38742074000038,50734.92244056 2025-09-18,23:29:52.000,261,11018293,-795,0,1758238191,15186.418382650001,142.38742074000038,50734.85955648 2025-09-18,23:29:53.000,261,11018269,-795,0,1758238192,15186.398173720001,142.34512596000422,50734.86654360001 2025-09-18,23:29:54.000,261,11018257,-795,0,1758238193,15186.377964790001,142.39446986999974,50734.78968528 2025-09-18,23:29:55.000,261,11018240,-795,0,1758238194,15186.35775586,142.43676465000317,50734.7617368 2025-09-18,23:29:56.000,261,11018228,-795,0,1758238195,15186.344283239996,142.43676465000317,50734.7617368 2025-09-18,23:29:57.000,261,11018207,-795,0,1758238196,15186.27692014,142.4297155200038,50734.7617368 2025-09-18,23:29:58.000,261,11018277,-795,0,1758238197,15186.25671121,142.38742074000038,50734.74077544 2025-09-18,23:29:59.000,261,11018280,-795,0,1758238198,15186.22976596999,142.33807683000487,50734.79667240001 2025-09-18,23:30:00.000,261,11018249,-795,0,1758238199,15186.16913917999,142.26053640000464,50734.75474968 2025-09-18,23:30:01.000,261,11018261,-795,0,1758238200,15186.09503977,142.21119249000185,50734.824620880005 2025-09-18,23:30:02.000,261,11018266,-795,0,1758238201,15186.020940359995,142.1195538000029,50734.81064664 2025-09-18,23:30:03.000,261,11018251,-795,0,1758238202,15185.919895709994,142.04201337000268,50734.78269816 2025-09-18,23:30:04.000,261,11018231,-795,0,1758238203,15185.798642129994,141.98562033000053,50734.78968528 2025-09-18,23:30:05.000,261,11018284,-795,0,1758238204,15185.758224269994,141.92922728999838,50734.85256936 2025-09-18,23:30:06.000,261,11018268,-795,0,1758238205,15185.677388549993,141.8728342500035,50734.873530720004 2025-09-18,23:30:07.000,261,11018266,-795,0,1758238206,15185.583080209988,141.86578512000415,50734.88051784 2025-09-18,23:30:08.000,261,11018227,-795,0,1758238207,15185.562871279988,141.85168685999815,50734.99929888 2025-09-18,23:30:09.000,261,11018253,-795,0,1758238208,15185.434881389992,141.90103077000094,50734.943401920005 2025-09-18,23:30:10.000,261,11018251,-795,0,1758238209,15185.360781980002,141.92217815999902,50734.92942768 2025-09-18,23:30:11.000,261,11018281,-795,0,1758238210,15185.279946260001,141.9715220700018,50734.95737616 2025-09-18,23:30:12.000,261,11018261,-795,0,1758238211,15185.232792089992,141.9926694599999,50734.95737616 2025-09-18,23:30:13.000,261,11018258,-795,0,1758238212,15185.151956369991,142.0561116300014,50734.9713504 2025-09-18,23:30:14.000,261,11018232,-795,0,1758238213,15185.084593269996,142.1195538000029,50735.03423448001 2025-09-18,23:30:15.000,261,11018216,-795,0,1758238214,15185.05764803,142.19004510000377,50735.01327312001 2025-09-18,23:30:16.000,261,11018257,-795,0,1758238215,15184.983548619995,142.23233987999993,50734.9713504 2025-09-18,23:30:17.000,261,11018278,-795,0,1758238216,15184.92965813999,142.3169294399995,50734.93641480001 2025-09-18,23:30:18.000,261,11018302,-795,0,1758238217,15184.862295039995,142.32397856999887,50734.90846632 2025-09-18,23:30:19.000,261,11018257,-795,0,1758238218,15184.79493194,142.43676465000317,50734.943401920005 2025-09-18,23:30:20.000,261,11018273,-795,0,1758238219,15184.720832529994,142.44381378000253,50734.93641480001 2025-09-18,23:30:21.000,261,11018309,-795,0,1758238220,15184.653469429999,142.4508629100019,50734.98532464001 2025-09-18,23:30:22.000,261,11018246,-795,0,1758238221,15184.512006919998,142.4508629100019,50734.99929888 2025-09-18,23:30:23.000,261,11018303,-795,0,1758238222,15184.464852749988,142.42266639000445,50734.9713504 2025-09-18,23:30:24.000,261,11018274,-795,0,1758238223,15184.363808099988,142.40856812999846,50734.92244056 2025-09-18,23:30:25.000,261,11018256,-795,0,1758238224,15184.296444999993,142.38742074000038,50735.02724736 2025-09-18,23:30:26.000,261,11018282,-795,0,1758238225,15184.148246179997,142.4015189999991,50734.97833752 2025-09-18,23:30:27.000,261,11018284,-795,0,1758238226,15184.006783669996,142.42266639000445,50734.92942768 2025-09-18,23:30:28.000,261,11018254,-795,0,1758238227,15183.89900271,142.4015189999991,50734.98532464001 2025-09-18,23:30:29.000,261,11018261,-795,0,1758238228,15183.79122174999,142.45791204000125,50734.98532464001 2025-09-18,23:30:30.000,261,11018254,-795,0,1758238229,15183.703649719995,142.47905942999932,50735.01327312001 2025-09-18,23:30:31.000,261,11018257,-795,0,1758238230,15183.62955030999,142.57069811999827,50734.96436328001 2025-09-18,23:30:32.000,261,11018243,-795,0,1758238231,15183.481351489994,142.66938594000385,50735.01327312001 2025-09-18,23:30:33.000,261,11018277,-795,0,1758238232,15183.44766993999,142.78922115000023,50734.99929888 2025-09-18,23:30:34.000,261,11018250,-795,0,1758238233,15183.346625289989,142.87381070999982,50734.92942768 2025-09-18,23:30:35.000,261,11018277,-795,0,1758238234,15183.292734809998,142.99364592000347,50735.01327312001 2025-09-18,23:30:36.000,261,11018251,-795,0,1758238235,15183.232108019998,143.14167765000457,50734.992311760005 2025-09-18,23:30:37.000,261,11018234,-795,0,1758238236,15183.110854439998,143.28266024999903,50734.92244056 2025-09-18,23:30:38.000,261,11018286,-795,0,1758238237,15183.097381819993,143.4659376300042,50734.992311760005 2025-09-18,23:30:39.000,261,11018283,-795,0,1758238238,15183.036755029992,143.5646254500025,50734.943401920005 2025-09-18,23:30:40.000,261,11018287,-795,0,1758238239,15183.016546099992,143.67741152999952,50734.9014792 2025-09-18,23:30:41.000,261,11018257,-795,0,1758238240,15182.928974069997,143.78314848000446,50734.943401920005 2025-09-18,23:30:42.000,261,11018251,-795,0,1758238241,15182.895292519992,143.85363977999805,50734.95737616 2025-09-18,23:30:43.000,261,11018227,-795,0,1758238242,15182.895292519992,143.95232760000363,50734.894492080006 2025-09-18,23:30:44.000,261,11018281,-795,0,1758238243,15182.841402040001,144.01576976999786,50734.85256936 2025-09-18,23:30:45.000,261,11018245,-795,0,1758238244,15182.780775250001,144.05101542000193,50734.838595119996 2025-09-18,23:30:46.000,261,11018261,-795,0,1758238245,15182.760566320001,144.10035933000472,50734.85955648 2025-09-18,23:30:47.000,261,11018257,-795,0,1758238246,15182.686466909996,144.14970324000024,50734.84558224001 2025-09-18,23:30:48.000,261,11018251,-795,0,1758238247,15182.693203219991,144.22724367000046,50734.86654360001 2025-09-18,23:30:49.000,261,11018259,-795,0,1758238248,15182.65952167,144.23429279999982,50734.943401920005 2025-09-18,23:30:50.000,261,11018236,-795,0,1758238249,15182.605631189996,144.2695384500039,50734.943401920005 2025-09-18,23:30:51.000,261,11018304,-795,0,1758238250,15182.61236749999,144.38232453000091,50734.873530720004 2025-09-18,23:30:52.000,261,11018220,-795,0,1758238251,15182.61236749999,144.38937366000027,50734.97833752 2025-09-18,23:30:53.000,261,11018279,-795,0,1758238252,15182.63257642999,144.49511060999794,50734.93641480001 2025-09-18,23:30:54.000,261,11018247,-795,0,1758238253,15182.585422259996,144.55855277999945,50734.894492080006 2025-09-18,23:30:55.000,261,11018270,-795,0,1758238254,15182.57194963999,144.6783879900031,50734.95038904 2025-09-18,23:30:56.000,261,11018259,-795,0,1758238255,15182.57194963999,144.72773189999862,50734.943401920005 2025-09-18,23:30:57.000,261,11018274,-795,0,1758238256,15182.55847702,144.79117407000012,50734.92244056 2025-09-18,23:30:58.000,261,11018259,-795,0,1758238257,15182.55174070999,144.861665370001,50734.67789136001 2025-09-18,23:30:59.000,261,11018264,-795,0,1758238258,15182.57868595,144.93920580000122,50734.67789136001 2025-09-18,23:31:00.000,261,11018273,-795,0,1758238259,15182.646049049996,144.99559884000337,50734.6918656 2025-09-18,23:31:01.000,261,11018228,-795,0,1758238260,15182.625840119996,145.10133579000103,50734.71981408001 2025-09-18,23:31:02.000,261,11018292,-795,0,1758238261,15182.65952167,145.10133579000103,50734.74776256001 2025-09-18,23:31:03.000,261,11018314,-795,0,1758238262,15182.666257979996,145.18592535000062,50734.726801200006 2025-09-18,23:31:04.000,261,11018254,-795,0,1758238263,15182.672994289991,145.17887622000126,50734.61500728 2025-09-18,23:31:05.000,261,11018311,-795,0,1758238264,15182.672994289991,145.15772883000318,50734.63596864 2025-09-18,23:31:06.000,261,11018254,-795,0,1758238265,15182.69993953,145.2211710000047,50734.61500728 2025-09-18,23:31:07.000,261,11018262,-795,0,1758238266,15182.666257979996,145.2211710000047,50734.559110320006 2025-09-18,23:31:08.000,261,11018291,-795,0,1758238267,15182.726884769996,145.2352692600034,50734.670904239996 2025-09-18,23:31:09.000,261,11018268,-795,0,1758238268,15182.686466909996,145.24231839000277,50734.6918656 2025-09-18,23:31:10.000,261,11018266,-795,0,1758238269,15182.65952167,145.2070727399987,50734.54513608 2025-09-18,23:31:11.000,261,11018266,-795,0,1758238270,15182.63931274,145.2352692600034,50734.503213359996 2025-09-18,23:31:12.000,261,11018277,-795,0,1758238271,15182.59889488,145.2705149100002,50734.46129064001 2025-09-18,23:31:13.000,261,11018212,-795,0,1758238272,15182.59889488,145.21412186999805,50734.503213359996 2025-09-18,23:31:14.000,261,11018222,-795,0,1758238273,15182.57868595,145.22822013000405,50734.55212320001 2025-09-18,23:31:15.000,261,11018263,-795,0,1758238274,15182.545004399995,145.24231839000277,50734.58007168001 2025-09-18,23:31:16.000,261,11018270,-795,0,1758238275,15182.51805916,145.2352692600034,50734.47526488 2025-09-18,23:31:17.000,261,11018284,-795,0,1758238276,15182.423750819995,145.2705149100002,50734.51020048001 2025-09-18,23:31:18.000,261,11018259,-795,0,1758238277,15182.45743237,145.28461316999892,50734.5171876 2025-09-18,23:31:19.000,261,11018268,-795,0,1758238278,15182.39006926999,145.319858820003,50734.42635504 2025-09-18,23:31:20.000,261,11018267,-795,0,1758238279,15182.36986033999,145.34805534000043,50734.41238080001 2025-09-18,23:31:21.000,261,11018241,-795,0,1758238280,15182.37659665,145.32690795000235,50734.503213359996 2025-09-18,23:31:22.000,261,11018263,-795,0,1758238281,15182.31596986,145.36215359999915,50734.46129064001 2025-09-18,23:31:23.000,261,11018247,-795,0,1758238282,15182.235134139999,145.3833009900045,50734.49622624 2025-09-18,23:31:24.000,261,11018279,-795,0,1758238283,15182.194716279999,145.36215359999915,50734.40539368 2025-09-18,23:31:25.000,261,11018269,-795,0,1758238284,15182.127353179989,145.36215359999915,50734.40539368 2025-09-18,23:31:26.000,261,11018271,-795,0,1758238285,15182.066726389989,145.319858820003,50734.391419440006 2025-09-18,23:31:27.000,261,11018089,-795,0,1758238286,15182.026308529988,145.3551044699998,50734.41936792 2025-09-18,23:31:28.000,261,11018264,-795,0,1758238287,15181.985890669988,145.319858820003,50734.48225200001 2025-09-18,23:31:29.000,261,11018267,-795,0,1758238288,15181.958945429993,145.28461316999892,50734.5870588 2025-09-18,23:31:30.000,261,11018290,-795,0,1758238289,15181.898318639993,145.26346578000084,50734.5870588 2025-09-18,23:31:31.000,261,11018264,-795,0,1758238290,15181.837691849993,145.26346578000084,50734.54513608 2025-09-18,23:31:32.000,261,11018268,-795,0,1758238291,15181.756856129992,145.2352692600034,50734.53116184001 2025-09-18,23:31:33.000,261,11018294,-795,0,1758238292,15181.763592440002,145.24231839000277,50734.608020160005 2025-09-18,23:31:34.000,261,11018290,-795,0,1758238293,15181.669284099997,145.2352692600034,50734.559110320006 2025-09-18,23:31:35.000,261,11018261,-795,0,1758238294,15181.601921000001,145.2352692600034,50734.503213359996 2025-09-18,23:31:36.000,261,11018251,-795,0,1758238295,15181.521085280001,145.21412186999805,50734.54513608 2025-09-18,23:31:37.000,261,11018240,-795,0,1758238296,15181.44024956,145.2211710000047,50734.43334216001 2025-09-18,23:31:38.000,261,11018280,-795,0,1758238297,15181.433513249991,145.2070727399987,50734.4473164 2025-09-18,23:31:39.000,261,11018270,-795,0,1758238298,15181.406568009996,145.2352692600034,50734.48225200001 2025-09-18,23:31:40.000,261,11018278,-795,0,1758238299,15181.345941219995,145.26346578000084,50734.45430352 2025-09-18,23:31:41.000,261,11018284,-795,0,1758238300,15181.366150149996,145.32690795000235,50734.56609744 2025-09-18,23:31:42.000,261,11018268,-795,0,1758238301,15181.325732289995,145.32690795000235,50734.45430352 2025-09-18,23:31:43.000,261,11018276,-795,0,1758238302,15181.305523359995,145.3692027299985,50734.503213359996 2025-09-18,23:31:44.000,261,11018240,-795,0,1758238303,15181.27184180999,145.39035012000386,50734.46129064001 2025-09-18,23:31:45.000,261,11018252,-795,0,1758238304,15181.25163287999,145.39035012000386,50734.52417472 2025-09-18,23:31:46.000,261,11018283,-795,0,1758238305,15181.19100608999,145.39739925000322,50734.48225200001 2025-09-18,23:31:47.000,261,11018293,-795,0,1758238306,15181.13037929999,145.39739925000322,50734.440329280005 2025-09-18,23:31:48.000,261,11018256,-795,0,1758238307,15181.13037929999,145.4185466400013,50734.440329280005 2025-09-18,23:31:49.000,261,11018293,-795,0,1758238308,15181.05627989,145.39035012000386,50734.48225200001 2025-09-18,23:31:50.000,261,11018303,-795,0,1758238309,15181.022598339994,145.40444838000258,50734.48225200001 2025-09-18,23:31:51.000,261,11018237,-795,0,1758238310,15180.98891678999,145.3833009900045,50734.46827776 2025-09-18,23:31:52.000,261,11018283,-795,0,1758238311,15180.995653099999,145.4537922899981,50734.41238080001 2025-09-18,23:31:53.000,261,11018254,-795,0,1758238312,15180.955235239999,145.46084142000473,50734.45430352 2025-09-18,23:31:54.000,261,11018273,-795,0,1758238313,15180.928289999989,145.49608707000152,50734.46129064001 2025-09-18,23:31:55.000,261,11018305,-795,0,1758238314,15180.914817379999,145.52428358999896,50734.51020048001 2025-09-18,23:31:56.000,261,11018282,-795,0,1758238315,15180.928289999989,145.55952924000303,50734.36347096001 2025-09-18,23:31:57.000,261,11018255,-795,0,1758238316,15180.901344759994,145.6159222799979,50734.31456112001 2025-09-18,23:31:58.000,261,11018266,-795,0,1758238317,15180.921553689994,145.70756097000412,50734.3774452 2025-09-18,23:31:59.000,261,11018246,-795,0,1758238318,15180.928289999989,145.80624879000243,50734.38443232001 2025-09-18,23:32:00.000,261,11018256,-795,0,1758238319,15180.914817379999,145.84854356999858,50734.29359976001 2025-09-18,23:32:01.000,261,11018279,-795,0,1758238320,15180.935026309999,145.9119857400001,50734.307574 2025-09-18,23:32:02.000,261,11018277,-795,0,1758238321,15180.948498929989,146.0106735599984,50734.2377028 2025-09-18,23:32:03.000,261,11018252,-795,0,1758238322,15180.928289999989,146.10231225000462,50734.202767200004 2025-09-18,23:32:04.000,261,11018261,-795,0,1758238323,15180.908081069989,146.15165616000013,50734.12590888001 2025-09-18,23:32:05.000,261,11018269,-795,0,1758238324,15180.935026309999,146.22919659000036,50734.23071568 2025-09-18,23:32:06.000,261,11018280,-795,0,1758238325,15180.995653099999,146.25034397999843,50734.335522479996 2025-09-18,23:32:07.000,261,11018246,-795,0,1758238326,15180.948498929989,146.30673702000058,50734.2377028 2025-09-18,23:32:08.000,261,11018251,-795,0,1758238327,15180.961971549994,146.37722832000145,50734.23071568 2025-09-18,23:32:09.000,261,11018284,-795,0,1758238328,15180.975444169999,146.41247396999825,50734.18879296 2025-09-18,23:32:10.000,261,11018283,-795,0,1758238329,15180.975444169999,146.45476875000168,50734.17481872001 2025-09-18,23:32:11.000,261,11018264,-795,0,1758238330,15180.982180479994,146.53935831000126,50734.23071568 2025-09-18,23:32:12.000,261,11018254,-795,0,1758238331,15180.968707859989,146.57460395999806,50734.14687024001 2025-09-18,23:32:13.000,261,11018265,-795,0,1758238332,15180.941762619994,146.5675548299987,50734.21674144001 2025-09-18,23:32:14.000,261,11018247,-795,0,1758238333,15180.894608449998,146.6309970000002,50734.12590888001 2025-09-18,23:32:15.000,261,11018292,-795,0,1758238334,15180.928289999989,146.67329178000364,50734.04206344 2025-09-18,23:32:16.000,261,11018238,-795,0,1758238335,15180.887872139989,146.72263568999915,50734.02808920001 2025-09-18,23:32:17.000,261,11018248,-795,0,1758238336,15180.874399519998,146.75788134000322,50734.035076320004 2025-09-18,23:32:18.000,261,11018209,-795,0,1758238337,15180.840717969993,146.8283726400041,50734.08398616 2025-09-18,23:32:19.000,261,11018253,-795,0,1758238338,15180.847454279989,146.84952003000217,50734.056037680006 2025-09-18,23:32:20.000,261,11018229,-795,0,1758238339,15180.827245349989,146.88476567999896,50734.04206344 2025-09-18,23:32:21.000,261,11018235,-795,0,1758238340,15180.800300109993,146.93410959000175,50734.04905056001 2025-09-18,23:32:22.000,261,11018300,-795,0,1758238341,15180.773354869998,146.9905026300039,50734.00712784001 2025-09-18,23:32:23.000,261,11018287,-795,0,1758238342,15180.732937009998,147.0257482800007,50734.04905056001 2025-09-18,23:32:24.000,261,11018296,-795,0,1758238343,15180.726200699988,147.01165002000198,50734.0630248 2025-09-18,23:32:25.000,261,11018242,-795,0,1758238344,15180.692519149998,147.04689566999878,50734.056037680006 2025-09-18,23:32:26.000,261,11018282,-795,0,1758238345,15180.672310219998,147.06804306000413,50734.11892176 2025-09-18,23:32:27.000,261,11018301,-795,0,1758238346,15180.672310219998,147.0891904500022,50734.07699904001 2025-09-18,23:32:28.000,261,11018297,-795,0,1758238347,15180.672310219998,147.13148522999836,50734.07699904001 2025-09-18,23:32:29.000,261,11018295,-795,0,1758238348,15180.685782840003,147.1737800100018,50734.104947520005 2025-09-18,23:32:30.000,261,11018287,-795,0,1758238349,15180.679046529993,147.22312392000458,50734.04905056001 2025-09-18,23:32:31.000,261,11018306,-795,0,1758238350,15180.638628669993,147.26541870000074,50734.035076320004 2025-09-18,23:32:32.000,261,11018320,-795,0,1758238351,15180.625156050002,147.28656608999881,50733.9931536 2025-09-18,23:32:33.000,261,11018296,-795,0,1758238352,15180.557792949992,147.34295913000096,50733.9931536 2025-09-18,23:32:34.000,261,11018292,-795,0,1758238353,15180.551056639997,147.3359100000016,50734.02808920001 2025-09-18,23:32:35.000,261,11018266,-795,0,1758238354,15180.530847709997,147.3852539100044,50733.93026952001 2025-09-18,23:32:36.000,261,11018293,-795,0,1758238355,15180.470220919997,147.4204995600012,50733.97917936001 2025-09-18,23:32:37.000,261,11018262,-795,0,1758238356,15180.402857820001,147.42754869000055,50733.90232104 2025-09-18,23:32:38.000,261,11018293,-795,0,1758238357,15180.456748299992,147.4839417300027,50733.94424376 2025-09-18,23:32:39.000,261,11018295,-795,0,1758238358,15180.382648890001,147.49099086000206,50733.91629528 2025-09-18,23:32:40.000,261,11018310,-795,0,1758238359,15180.369176269996,147.5191873799995,50733.95123088 2025-09-18,23:32:41.000,261,11018262,-795,0,1758238360,15180.355703649991,147.51213825000013,50733.95821800001 2025-09-18,23:32:42.000,261,11018320,-795,0,1758238361,15180.254658999991,147.5332856399982,50733.94424376 2025-09-18,23:32:43.000,261,11018238,-795,0,1758238362,15180.22097745,147.52623650999885,50733.96520512 2025-09-18,23:32:44.000,261,11018299,-795,0,1758238363,15180.167086969996,147.5332856399982,50733.95821800001 2025-09-18,23:32:45.000,261,11018258,-795,0,1758238364,15180.106460179995,147.54033477000485,50734.00712784001 2025-09-18,23:32:46.000,261,11018303,-795,0,1758238365,15180.066042319995,147.55443303000357,50734.07001192 2025-09-18,23:32:47.000,261,11018264,-795,0,1758238366,15180.005415529995,147.58967868000036,50733.97219224 2025-09-18,23:32:48.000,261,11018295,-795,0,1758238367,15179.93805243,147.55443303000357,50733.96520512 2025-09-18,23:32:49.000,261,11018261,-795,0,1758238368,15179.87742564,147.54033477000485,50733.91629528 2025-09-18,23:32:50.000,261,11018231,-795,0,1758238369,15179.85721671,147.49803999000142,50733.9931536 2025-09-18,23:32:51.000,261,11018281,-795,0,1758238370,15179.83027146999,147.5332856399982,50733.986166480005 2025-09-18,23:32:52.000,261,11018275,-795,0,1758238371,15179.762908369994,147.56148216000292,50734.056037680006 2025-09-18,23:32:53.000,261,11018307,-795,0,1758238372,15179.729226819989,147.582629550001,50734.035076320004 2025-09-18,23:32:54.000,261,11018283,-795,0,1758238373,15179.709017889989,147.58967868000036,50734.04905056001 2025-09-18,23:32:55.000,261,11018293,-795,0,1758238374,15179.655127409998,147.582629550001,50734.07001192 2025-09-18,23:32:56.000,261,11018258,-795,0,1758238375,15179.641654789993,147.62492433000443,50734.04206344 2025-09-18,23:32:57.000,261,11018259,-795,0,1758238376,15179.607973239988,147.6178751999978,50734.02808920001 2025-09-18,23:32:58.000,261,11018258,-795,0,1758238377,15179.607973239988,147.6319734600038,50734.18879296 2025-09-18,23:32:59.000,261,11018276,-795,0,1758238378,15179.581027999993,147.66016998000123,50734.18180584 2025-09-18,23:33:00.000,261,11018274,-795,0,1758238379,15179.594500619998,147.68836649999866,50734.11892176 2025-09-18,23:33:01.000,261,11018312,-795,0,1758238380,15179.547346449988,147.68836649999866,50734.056037680006 2025-09-18,23:33:02.000,261,11018271,-795,0,1758238381,15179.500192279993,147.68836649999866,50733.96520512 2025-09-18,23:33:03.000,261,11018259,-795,0,1758238382,15179.493455969998,147.68836649999866,50734.04206344 2025-09-18,23:33:04.000,261,11018267,-795,0,1758238383,15179.500192279993,147.72361215000274,50734.056037680006 2025-09-18,23:33:05.000,261,11018261,-795,0,1758238384,15179.459774419993,147.71656302000338,50734.056037680006 2025-09-18,23:33:06.000,261,11018279,-795,0,1758238385,15179.412620249997,147.75885779999953,50734.01411496 2025-09-18,23:33:07.000,261,11018298,-795,0,1758238386,15179.365466080002,147.81525084000168,50733.95821800001 2025-09-18,23:33:08.000,261,11018313,-795,0,1758238387,15179.338520839992,147.80115258000296,50733.9931536 2025-09-18,23:33:09.000,261,11018261,-795,0,1758238388,15179.365466080002,147.84344735999912,50734.02808920001 2025-09-18,23:33:10.000,261,11018287,-795,0,1758238389,15179.358729769992,147.85049648999848,50734.00712784001 2025-09-18,23:33:11.000,261,11018307,-795,0,1758238390,15179.351993459997,147.87164388000383,50734.132896 2025-09-18,23:33:12.000,261,11018301,-795,0,1758238391,15179.345257150002,147.86459475000447,50734.11892176 2025-09-18,23:33:13.000,261,11018307,-795,0,1758238392,15179.311575599997,147.86459475000447,50734.04206344 2025-09-18,23:33:14.000,261,11018293,-795,0,1758238393,15179.291366669997,147.8786930100032,50733.97917936001 2025-09-18,23:33:15.000,261,11018333,-795,0,1758238394,15179.325048220002,147.88574214000255,50734.0630248 2025-09-18,23:33:16.000,261,11018262,-795,0,1758238395,15179.298102979992,147.89984040000127,50734.02808920001 2025-09-18,23:33:17.000,261,11018292,-795,0,1758238396,15179.284630360002,147.90688953000063,50733.86039832001 2025-09-18,23:33:18.000,261,11018279,-795,0,1758238397,15179.304839290002,147.95623344000342,50734.00712784001 2025-09-18,23:33:19.000,261,11018274,-795,0,1758238398,15179.284630360002,147.96328257000278,50733.97917936001 2025-09-18,23:33:20.000,261,11018276,-795,0,1758238399,15179.277894049992,147.98442996000085,50733.91629528 2025-09-18,23:33:21.000,261,11018286,-795,0,1758238400,15179.291366669997,147.98442996000085,50733.97917936001 2025-09-18,23:33:22.000,261,11018305,-795,0,1758238401,15179.284630360002,147.9914790900002,50733.9232824 2025-09-18,23:33:23.000,261,11018301,-795,0,1758238402,15179.284630360002,147.99852821999957,50733.87437256 2025-09-18,23:33:24.000,261,11018285,-795,0,1758238403,15179.318311909992,148.00557734999893,50733.986166480005 2025-09-18,23:33:25.000,261,11018318,-795,0,1758238404,15179.271157739997,148.01967560999765,50733.95821800001 2025-09-18,23:33:26.000,261,11018276,-795,0,1758238405,15179.291366669997,147.99852821999957,50733.90232104 2025-09-18,23:33:27.000,261,11018286,-795,0,1758238406,15179.277894049992,148.01967560999765,50733.78354 2025-09-18,23:33:28.000,261,11018305,-795,0,1758238407,15179.250948809997,148.01967560999765,50733.79751424 2025-09-18,23:33:29.000,261,11018274,-795,0,1758238408,15179.257685119992,148.01967560999765,50733.818475600005 2025-09-18,23:33:30.000,261,11018304,-795,0,1758238409,15179.271157739997,148.02672474000428,50733.7486044 2025-09-18,23:33:31.000,261,11018251,-795,0,1758238410,15179.264421430002,148.06197039000108,50733.79052712001 2025-09-18,23:33:32.000,261,11018297,-795,0,1758238411,15179.284630360002,148.03377387000364,50733.79751424 2025-09-18,23:33:33.000,261,11018297,-795,0,1758238412,15179.264421430002,148.1042651700045,50733.78354 2025-09-18,23:33:34.000,261,11018277,-795,0,1758238413,15179.264421430002,148.09721603999787,50733.74161728001 2025-09-18,23:33:35.000,261,11018265,-795,0,1758238414,15179.284630360002,148.09721603999787,50733.69270744001 2025-09-18,23:33:36.000,261,11018304,-795,0,1758238415,15179.284630360002,148.13246169000195,50733.76257864001 2025-09-18,23:33:37.000,261,11018288,-795,0,1758238416,15179.250948809997,148.11836343000323,50733.68572032 2025-09-18,23:33:38.000,261,11018247,-795,0,1758238417,15179.250948809997,148.18180560000474,50733.769565760005 2025-09-18,23:33:39.000,261,11018288,-795,0,1758238418,15179.250948809997,148.19590386000345,50733.77655288 2025-09-18,23:33:40.000,261,11018304,-795,0,1758238419,15179.217267259992,148.16065820999938,50733.73463016 2025-09-18,23:33:41.000,261,11018288,-795,0,1758238420,15179.250948809997,148.19590386000345,50733.720655920006 2025-09-18,23:33:42.000,261,11018290,-715,0,1758238421,15179.230739879997,148.21000212000217,50733.7486044 2025-09-18,23:33:43.000,261,11018296,-795,0,1758238422,15179.230739879997,148.23114951000025,50733.664758959996 2025-09-18,23:33:44.000,261,11018291,-795,0,1758238423,15179.230739879997,148.2381986399996,50733.67174608001 2025-09-18,23:33:45.000,261,11018318,-795,0,1758238424,15179.170113089996,148.2593460299977,50733.650784720005 2025-09-18,23:33:46.000,261,11018259,-795,0,1758238425,15179.149904159996,148.30164081000112,50733.58790064 2025-09-18,23:33:47.000,261,11018312,-795,0,1758238426,15179.089277369996,148.30164081000112,50733.56693928 2025-09-18,23:33:48.000,261,11018279,-795,0,1758238427,15179.089277369996,148.36508298000263,50733.69270744001 2025-09-18,23:33:49.000,261,11018270,-795,0,1758238428,15179.075804749991,148.37918124000134,50733.6787332 2025-09-18,23:33:50.000,261,11018269,-795,0,1758238429,15179.096013679991,148.40737775999878,50733.58091352 2025-09-18,23:33:51.000,261,11018304,-795,0,1758238430,15179.082541060001,148.46377080000093,50733.59488776001 2025-09-18,23:33:52.000,261,11018329,-795,0,1758238431,15179.055595819991,148.45672167000157,50733.608862 2025-09-18,23:33:53.000,261,11018302,-795,0,1758238432,15179.0421232,148.47786905999965,50733.59488776001 2025-09-18,23:33:54.000,261,11018263,-795,0,1758238433,15179.015177959991,148.47786905999965,50733.601874880005 2025-09-18,23:33:55.000,261,11018269,-795,0,1758238434,15179.008441649996,148.484918189999,50733.59488776001 2025-09-18,23:33:56.000,261,11018260,-795,0,1758238435,15179.035386889991,148.51311471000372,50733.68572032 2025-09-18,23:33:57.000,261,11018277,-795,0,1758238436,15178.98149641,148.52016384000308,50733.55995216 2025-09-18,23:33:58.000,261,11018291,-795,0,1758238437,15178.98149641,148.5342621000018,50733.62982336 2025-09-18,23:33:59.000,261,11018252,-795,0,1758238438,15178.95455116999,148.51311471000372,50733.67174608001 2025-09-18,23:34:00.000,261,11018303,-795,0,1758238439,15178.97476009999,148.51311471000372,50733.608862 2025-09-18,23:34:01.000,261,11018246,-795,0,1758238440,15178.927605929995,148.52721297000244,50733.5389908 2025-09-18,23:34:02.000,261,11018291,-795,0,1758238441,15178.88045176,148.54836036000052,50733.58790064 2025-09-18,23:34:03.000,261,11018268,-795,0,1758238442,15178.907396999995,148.52016384000308,50733.552965040006 2025-09-18,23:34:04.000,261,11018288,-795,0,1758238443,15178.846770209995,148.49196731999837,50733.49008096 2025-09-18,23:34:05.000,261,11018231,-795,0,1758238444,15178.85350651999,148.47786905999965,50733.50405520001 2025-09-18,23:34:06.000,261,11018280,-795,0,1758238445,15178.83329758999,148.4496725400022,50733.532003680004 2025-09-18,23:34:07.000,261,11018277,-795,0,1758238446,15178.77940711,148.41442688999814,50733.56693928 2025-09-18,23:34:08.000,261,11018302,-795,0,1758238447,15178.77267079999,148.4496725400022,50733.552965040006 2025-09-18,23:34:09.000,261,11018288,-795,0,1758238448,15178.745725559995,148.40032862999942,50733.5389908 2025-09-18,23:34:10.000,261,11018298,-795,0,1758238449,15178.73225293999,148.41442688999814,50733.601874880005 2025-09-18,23:34:11.000,261,11018320,-795,0,1758238450,15178.765934489995,148.40032862999942,50733.54597792001 2025-09-18,23:34:12.000,261,11018307,-795,0,1758238451,15178.73898925,148.37918124000134,50733.552965040006 2025-09-18,23:34:13.000,261,11018322,-795,0,1758238452,15178.73225293999,148.35803385000327,50733.62283624001 2025-09-18,23:34:14.000,261,11018307,-795,0,1758238453,15178.705307699995,148.36508298000263,50733.62982336 2025-09-18,23:34:15.000,261,11018306,-795,0,1758238454,15178.69183507999,148.34393559000455,50733.63681048 2025-09-18,23:34:16.000,261,11018306,-795,0,1758238455,15178.685098769995,148.32983732999855,50733.67174608001 2025-09-18,23:34:17.000,261,11018282,-795,0,1758238456,15178.67836246,148.34393559000455,50733.59488776001 2025-09-18,23:34:18.000,261,11018287,-795,0,1758238457,15178.71878032,148.3227881999992,50733.65777184 2025-09-18,23:34:19.000,261,11018302,-795,0,1758238458,15178.685098769995,148.2875425500024,50733.63681048 2025-09-18,23:34:20.000,261,11018297,-795,0,1758238459,15178.71878032,148.2875425500024,50733.71366880001 2025-09-18,23:34:21.000,261,11018288,-795,0,1758238460,15178.71878032,148.26639516000432,50733.6787332 2025-09-18,23:34:22.000,261,11018308,-795,0,1758238461,15178.69857139,148.2241003800009,50733.52501656001 2025-09-18,23:34:23.000,261,11018273,-795,0,1758238462,15178.67836246,148.2029529900028,50733.49008096 2025-09-18,23:34:24.000,261,11018303,-795,0,1758238463,15178.705307699995,148.16770733999874,50733.49706808001 2025-09-18,23:34:25.000,261,11018323,-795,0,1758238464,15178.69857139,148.1395108200013,50733.55995216 2025-09-18,23:34:26.000,261,11018298,-795,0,1758238465,15178.67162614999,148.13246169000195,50733.532003680004 2025-09-18,23:34:27.000,261,11018282,-795,0,1758238466,15178.6379446,148.1395108200013,50733.39226128 2025-09-18,23:34:28.000,261,11018275,-795,0,1758238467,15178.685098769995,148.1254125600026,50733.51104232 2025-09-18,23:34:29.000,261,11018304,-795,0,1758238468,15178.685098769995,148.09016690999852,50733.45514536001 2025-09-18,23:34:30.000,261,11018305,-795,0,1758238469,15178.67836246,148.09721603999787,50733.44815824 2025-09-18,23:34:31.000,261,11018258,-795,0,1758238470,15178.69183507999,148.11131430000387,50733.41322264 2025-09-18,23:34:32.000,261,11018292,-795,0,1758238471,15178.624471979994,148.0760686499998,50733.42020976 2025-09-18,23:34:33.000,261,11018327,-795,0,1758238472,15178.644680909994,148.09721603999787,50733.35033856 2025-09-18,23:34:34.000,261,11018306,-795,0,1758238473,15178.63120828999,148.09016690999852,50733.40623552001 2025-09-18,23:34:35.000,261,11018306,-795,0,1758238474,15178.61773567,148.11131430000387,50733.34335144 2025-09-18,23:34:36.000,261,11018291,-795,0,1758238475,15178.6379446,148.16065820999938,50733.32239008 2025-09-18,23:34:37.000,261,11018265,-795,0,1758238476,15178.577317809999,148.15360908000002,50733.21059616001 2025-09-18,23:34:38.000,261,11018323,-795,0,1758238477,15178.65141721999,148.16770733999874,50733.35033856 2025-09-18,23:34:39.000,261,11018211,-795,0,1758238478,15178.65815353,148.19590386000345,50733.39226128 2025-09-18,23:34:40.000,261,11018305,-795,0,1758238479,15178.67162614999,148.1888547300041,50733.45514536001 2025-09-18,23:34:41.000,261,11018315,-795,0,1758238480,15178.63120828999,148.18180560000474,50733.35732568001 2025-09-18,23:34:42.000,261,11018315,-795,0,1758238481,15178.624471979994,148.19590386000345,50733.2944416 2025-09-18,23:34:43.000,261,11018302,-795,0,1758238482,15178.61099935999,148.15360908000002,50733.364312800004 2025-09-18,23:34:44.000,261,11018297,-795,0,1758238483,15178.61099935999,148.14655995000066,50733.28046736 2025-09-18,23:34:45.000,261,11018274,-795,0,1758238484,15178.59079042999,148.1395108200013,50733.27348024 2025-09-18,23:34:46.000,261,11018288,-795,0,1758238485,15178.624471979994,148.16065820999938,50733.25950600001 2025-09-18,23:34:47.000,261,11018286,-795,0,1758238486,15178.55037256999,148.13246169000195,50733.18963480001 2025-09-18,23:34:48.000,261,11018276,-795,0,1758238487,15178.577317809999,148.13246169000195,50733.23155752 2025-09-18,23:34:49.000,261,11018319,-795,0,1758238488,15178.59079042999,148.1042651700045,50733.2245704 2025-09-18,23:34:50.000,261,11018251,-795,0,1758238489,15178.597526739999,148.08311777999916,50733.1546992 2025-09-18,23:34:51.000,261,11018286,-795,0,1758238490,15178.563845189994,148.04787213000236,50733.23155752 2025-09-18,23:34:52.000,261,11018321,-795,0,1758238491,15178.55037256999,148.09721603999787,50733.1546992 2025-09-18,23:34:53.000,261,11018302,-795,0,1758238492,15178.55037256999,148.05492126000172,50733.24553176 2025-09-18,23:34:54.000,261,11018294,-795,0,1758238493,15178.597526739999,148.05492126000172,50733.35732568001 2025-09-18,23:34:55.000,261,11018322,-795,0,1758238494,15178.6379446,148.02672474000428,50733.2944416 2025-09-18,23:34:56.000,261,11018329,-795,0,1758238495,15178.604263049994,148.0126264799983,50733.30142872 2025-09-18,23:34:57.000,261,11018339,-795,0,1758238496,15178.59079042999,148.0126264799983,50733.385274160006 2025-09-18,23:34:58.000,261,11018298,-795,0,1758238497,15178.61773567,148.0126264799983,50733.45514536001 2025-09-18,23:34:59.000,261,11018326,-795,0,1758238498,15178.604263049994,148.02672474000428,50733.32239008 2025-09-18,23:35:00.000,261,11018288,-795,0,1758238499,15178.577317809999,148.040823000003,50733.315402960005 2025-09-18,23:35:01.000,261,11018281,-795,0,1758238500,15178.584054119994,148.05492126000172,50733.30841584001 2025-09-18,23:35:02.000,261,11018307,-795,0,1758238501,15178.59079042999,148.08311777999916,50733.41322264 2025-09-18,23:35:03.000,261,11018319,-795,0,1758238502,15178.604263049994,148.06197039000108,50733.385274160006 2025-09-18,23:35:04.000,261,11018311,-795,0,1758238503,15178.563845189994,148.09016690999852,50733.30841584001 2025-09-18,23:35:05.000,261,11018352,-795,0,1758238504,15178.57058149999,148.1042651700045,50733.35033856 2025-09-18,23:35:06.000,261,11018295,-795,0,1758238505,15178.557108879999,148.14655995000066,50733.364312800004 2025-09-18,23:35:07.000,261,11018308,-795,0,1758238506,15178.462800539994,148.16770733999874,50733.33636432001 2025-09-18,23:35:08.000,261,11018337,-795,0,1758238507,15178.483009469994,148.2029529900028,50733.32239008 2025-09-18,23:35:09.000,261,11018309,-795,0,1758238508,15178.476273159999,148.24524776999897,50733.41322264 2025-09-18,23:35:10.000,261,11018325,-795,0,1758238509,15178.483009469994,148.28049342000304,50733.41322264 2025-09-18,23:35:11.000,261,11018295,-795,0,1758238510,15178.442591609994,148.3368864599979,50733.34335144 2025-09-18,23:35:12.000,261,11018329,-795,0,1758238511,15178.415646369998,148.34393559000455,50733.315402960005 2025-09-18,23:35:13.000,261,11018315,-795,0,1758238512,15178.368492199988,148.37213211000198,50733.2245704 2025-09-18,23:35:14.000,261,11018284,-795,0,1758238513,15178.395437439998,148.3862303700007,50733.25251888 2025-09-18,23:35:15.000,261,11018327,-795,0,1758238514,15178.388701129988,148.41442688999814,50733.23854464001 2025-09-18,23:35:16.000,261,11018304,-795,0,1758238515,15178.355019579998,148.49196731999837,50733.196621920004 2025-09-18,23:35:17.000,261,11018292,-795,0,1758238516,15178.267447550003,148.46377080000093,50733.18264768 2025-09-18,23:35:18.000,261,11018268,-795,0,1758238517,15178.280920169993,148.484918189999,50733.217583280006 2025-09-18,23:35:19.000,261,11018299,-795,0,1758238518,15178.267447550003,148.54131123000116,50733.16168632001 2025-09-18,23:35:20.000,261,11018314,-795,0,1758238519,15178.253974929998,148.54836036000052,50733.10578936 2025-09-18,23:35:21.000,261,11018349,-795,0,1758238520,15178.260711239993,148.57655687999795,50733.14072496001 2025-09-18,23:35:22.000,261,11018299,-795,0,1758238521,15178.233765999998,148.56245861999923,50733.14072496001 2025-09-18,23:35:23.000,261,11018287,-795,0,1758238522,15178.220293379993,148.5836060100046,50733.13373784 2025-09-18,23:35:24.000,261,11018288,-795,0,1758238523,15178.213557069997,148.61885166000138,50733.09181512001 2025-09-18,23:35:25.000,261,11018253,-795,0,1758238524,15178.173139209997,148.62590079000074,50733.098802240005 2025-09-18,23:35:26.000,261,11018312,-795,0,1758238525,15178.173139209997,148.64704817999882,50733.10578936 2025-09-18,23:35:27.000,261,11018292,-795,0,1758238526,15178.125985040002,148.61885166000138,50732.91713712 2025-09-18,23:35:28.000,261,11018230,-795,0,1758238527,15178.173139209997,148.64704817999882,50733.07784088 2025-09-18,23:35:29.000,261,11018343,-795,0,1758238528,15178.166402900002,148.67524470000353,50733.12675072 2025-09-18,23:35:30.000,261,11018305,-795,0,1758238529,15178.159666589992,148.61885166000138,50733.07085376001 2025-09-18,23:35:31.000,261,11018285,-795,0,1758238530,15178.092303489997,148.64704817999882,50733.00098256001 2025-09-18,23:35:32.000,261,11018271,-795,0,1758238531,15178.045149320002,148.60475340000266,50732.98700832 2025-09-18,23:35:33.000,261,11018272,-795,0,1758238532,15178.011467769997,148.57655687999795,50733.0149568 2025-09-18,23:35:34.000,261,11018300,-795,0,1758238533,15177.971049909997,148.54836036000052,50732.99399544001 2025-09-18,23:35:35.000,261,11018264,-795,0,1758238534,15177.997995149992,148.52721297000244,50733.13373784 2025-09-18,23:35:36.000,261,11018295,-795,0,1758238535,15177.991258839997,148.47786905999965,50733.06386664 2025-09-18,23:35:37.000,261,11018306,-795,0,1758238536,15177.944104670001,148.4355742800035,50733.00098256001 2025-09-18,23:35:38.000,261,11018326,-795,0,1758238537,15177.997995149992,148.42852515000413,50733.16867344001 2025-09-18,23:35:39.000,261,11018273,-795,0,1758238538,15177.977786219992,148.3862303700007,50733.11277648 2025-09-18,23:35:40.000,261,11018269,-795,0,1758238539,15177.991258839997,148.37918124000134,50733.07784088 2025-09-18,23:35:41.000,261,11018296,-795,0,1758238540,15178.024940390002,148.32983732999855,50733.23155752 2025-09-18,23:35:42.000,261,11018297,-795,0,1758238541,15178.024940390002,148.37213211000198,50733.17566056 2025-09-18,23:35:43.000,261,11018324,-795,0,1758238542,15178.024940390002,148.37918124000134,50733.217583280006 2025-09-18,23:35:44.000,261,11018301,-795,0,1758238543,15177.997995149992,148.36508298000263,50733.18963480001 2025-09-18,23:35:45.000,261,11018322,-795,0,1758238544,15178.065358250002,148.40032862999942,50733.23155752 2025-09-18,23:35:46.000,261,11018290,-795,0,1758238545,15178.072094559997,148.3862303700007,50733.1546992 2025-09-18,23:35:47.000,261,11018296,-795,0,1758238546,15178.078830869992,148.41442688999814,50732.91015 2025-09-18,23:35:48.000,261,11018298,-795,0,1758238547,15178.119248729992,148.49901644999773,50733.00796968 2025-09-18,23:35:49.000,261,11018293,-795,0,1758238548,15178.085567180002,148.4708199300003,50733.06386664 2025-09-18,23:35:50.000,261,11018367,-795,0,1758238549,15178.173139209997,148.46377080000093,50733.09181512001 2025-09-18,23:35:51.000,261,11018297,-795,0,1758238550,15178.132721349997,148.49196731999837,50733.07784088 2025-09-18,23:35:52.000,261,11018299,-795,0,1758238551,15178.173139209997,148.47786905999965,50733.12675072 2025-09-18,23:35:53.000,261,11018295,-795,0,1758238552,15178.119248729992,148.44262341000285,50733.07085376001 2025-09-18,23:35:54.000,261,11018320,-795,0,1758238553,15178.112512419997,148.42147602000477,50733.06386664 2025-09-18,23:35:55.000,261,11018285,-795,0,1758238554,15178.132721349997,148.39327950000006,50733.10578936 2025-09-18,23:35:56.000,261,11018302,-795,0,1758238555,15178.112512419997,148.36508298000263,50733.05687952 2025-09-18,23:35:57.000,261,11018266,-795,0,1758238556,15178.024940390002,148.3227881999992,50733.00796968 2025-09-18,23:35:58.000,261,11018303,-795,0,1758238557,15178.072094559997,148.31573906999984,50733.10578936 2025-09-18,23:35:59.000,261,11018305,-795,0,1758238558,15178.038413009992,148.30164081000112,50733.07085376001 2025-09-18,23:36:00.000,261,11018269,-795,0,1758238559,15178.031676699997,148.2875425500024,50732.97303408001 2025-09-18,23:36:01.000,261,11018314,-795,0,1758238560,15178.045149320002,148.1747564699981,50733.0149568 2025-09-18,23:36:02.000,261,11018280,-795,0,1758238561,15178.018204079992,148.2029529900028,50733.049892400006 2025-09-18,23:36:03.000,261,11018308,-795,0,1758238562,15178.031676699997,148.2241003800009,50733.06386664 2025-09-18,23:36:04.000,261,11018291,-795,0,1758238563,15178.045149320002,148.2241003800009,50733.049892400006 2025-09-18,23:36:05.000,261,11018298,-795,0,1758238564,15178.065358250002,148.2593460299977,50733.13373784 2025-09-18,23:36:06.000,261,11018313,-795,0,1758238565,15178.058621939992,148.25229689999833,50733.06386664 2025-09-18,23:36:07.000,261,11018328,-795,0,1758238566,15178.018204079992,148.25229689999833,50732.980021200005 2025-09-18,23:36:08.000,261,11018323,-795,0,1758238567,15178.112512419997,148.31573906999984,50733.147712080005 2025-09-18,23:36:09.000,261,11018285,-795,0,1758238568,15178.085567180002,148.37918124000134,50733.1546992 2025-09-18,23:36:10.000,261,11018268,-795,0,1758238569,15178.078830869992,148.41442688999814,50733.13373784 2025-09-18,23:36:11.000,261,11018297,-795,0,1758238570,15178.105776110002,148.42852515000413,50733.11976360001 2025-09-18,23:36:12.000,261,11018302,-795,0,1758238571,15178.078830869992,148.45672167000157,50733.05687952 2025-09-18,23:36:13.000,261,11018256,-795,0,1758238572,15178.105776110002,148.46377080000093,50733.21059616001 2025-09-18,23:36:14.000,261,11018334,-795,0,1758238573,15178.058621939992,148.47786905999965,50733.13373784 2025-09-18,23:36:15.000,261,11018341,-795,0,1758238574,15178.031676699997,148.4355742800035,50733.16168632001 2025-09-18,23:36:16.000,261,11018291,-795,0,1758238575,15178.038413009992,148.45672167000157,50733.14072496001 2025-09-18,23:36:17.000,261,11018306,-795,0,1758238576,15177.903686810001,148.484918189999,50732.83329168001 2025-09-18,23:36:18.000,261,11018298,-795,0,1758238577,15177.984522530001,148.484918189999,50732.98700832 2025-09-18,23:36:19.000,261,11018307,-795,0,1758238578,15177.930632049996,148.4708199300003,50733.04290528001 2025-09-18,23:36:20.000,261,11018325,-795,0,1758238579,15177.950840979996,148.46377080000093,50733.084828 2025-09-18,23:36:21.000,261,11018301,-795,0,1758238580,15177.944104670001,148.50606558000436,50733.12675072 2025-09-18,23:36:22.000,261,11018324,-795,0,1758238581,15177.896950499991,148.49901644999773,50733.14072496001 2025-09-18,23:36:23.000,261,11018267,-795,0,1758238582,15177.937368359992,148.50606558000436,50733.11277648 2025-09-18,23:36:24.000,261,11018297,-795,0,1758238583,15177.890214189996,148.5695077499986,50733.05687952 2025-09-18,23:36:25.000,261,11018282,-795,0,1758238584,15177.883477880001,148.5977042700033,50733.02194392001 2025-09-18,23:36:26.000,261,11018258,-795,0,1758238585,15177.903686810001,148.61885166000138,50733.00796968 2025-09-18,23:36:27.000,261,11018332,-795,0,1758238586,15177.849796329996,148.6611464400048,50732.96604696 2025-09-18,23:36:28.000,261,11018302,-795,0,1758238587,15177.923895740001,148.68934296000225,50733.13373784 2025-09-18,23:36:29.000,261,11018299,-795,0,1758238588,15177.917159429991,148.70344122000097,50733.11976360001 2025-09-18,23:36:30.000,261,11018322,-795,0,1758238589,15177.917159429991,148.78803078000055,50733.098802240005 2025-09-18,23:36:31.000,261,11018297,-795,0,1758238590,15177.870005259996,148.80917816999863,50733.0149568 2025-09-18,23:36:32.000,261,11018268,-795,0,1758238591,15177.896950499991,148.83737469000334,50733.098802240005 2025-09-18,23:36:33.000,261,11018352,-795,0,1758238592,15177.890214189996,148.85852208000142,50733.147712080005 2025-09-18,23:36:34.000,261,11018270,-795,0,1758238593,15177.890214189996,148.9078659900042,50733.10578936 2025-09-18,23:36:35.000,261,11018287,-795,0,1758238594,15177.890214189996,148.943111640001,50733.07784088 2025-09-18,23:36:36.000,261,11018291,-795,0,1758238595,15177.829587399996,148.943111640001,50733.09181512001 2025-09-18,23:36:37.000,261,11018325,-795,0,1758238596,15177.58034393,148.90081686000485,50732.50489704 2025-09-18,23:36:38.000,261,11018250,-795,0,1758238597,15177.816114779991,148.943111640001,50733.06386664 2025-09-18,23:36:39.000,261,11018291,-795,0,1758238598,15177.77569691999,148.88671859999886,50732.9450856 2025-09-18,23:36:40.000,261,11018287,-795,0,1758238599,15177.77569691999,148.86557121000078,50732.91015 2025-09-18,23:36:41.000,261,11018324,-795,0,1758238600,15177.75548798999,148.87262034000014,50732.99399544001 2025-09-18,23:36:42.000,261,11018284,-795,0,1758238601,15177.768960609996,148.83737469000334,50733.00796968 2025-09-18,23:36:43.000,261,11018291,-795,0,1758238602,15177.728542749996,148.80917816999863,50732.95905984 2025-09-18,23:36:44.000,261,11018310,-795,0,1758238603,15177.768960609996,148.80212903999927,50732.90316288001 2025-09-18,23:36:45.000,261,11018305,-795,0,1758238604,15177.78243323,148.75278513000376,50732.90316288001 2025-09-18,23:36:46.000,261,11018298,-795,0,1758238605,15177.829587399996,148.7175394799997,50732.97303408001 2025-09-18,23:36:47.000,261,11018280,-795,0,1758238606,15177.75548798999,148.68934296000225,50732.812330320005 2025-09-18,23:36:48.000,261,11018326,-795,0,1758238607,15177.78243323,148.6822938300029,50732.95207272001 2025-09-18,23:36:49.000,261,11018299,-795,0,1758238608,15177.80264216,148.65409730999818,50732.93809848 2025-09-18,23:36:50.000,261,11018328,-795,0,1758238609,15177.77569691999,148.65409730999818,50732.89617576 2025-09-18,23:36:51.000,261,11018315,-795,0,1758238610,15177.836323709991,148.6329499200001,50732.86822728 2025-09-18,23:36:52.000,261,11018334,-795,0,1758238611,15177.795905849991,148.61885166000138,50732.882201520006 2025-09-18,23:36:53.000,261,11018313,-795,0,1758238612,15177.856532639991,148.60475340000266,50732.91015 2025-09-18,23:36:54.000,261,11018284,-795,0,1758238613,15177.870005259996,148.5977042700033,50732.882201520006 2025-09-18,23:36:55.000,261,11018299,-795,0,1758238614,15177.863268950001,148.56245861999923,50732.82630456001 2025-09-18,23:36:56.000,261,11018286,-795,0,1758238615,15177.883477880001,148.5695077499986,50732.763420480005 2025-09-18,23:36:57.000,261,11018326,-795,0,1758238616,15177.829587399996,148.52016384000308,50732.693549280004 2025-09-18,23:36:58.000,261,11018284,-795,0,1758238617,15177.910423119996,148.49196731999837,50732.79835608 2025-09-18,23:36:59.000,261,11018293,-795,0,1758238618,15177.917159429991,148.44262341000285,50732.86822728 2025-09-18,23:37:00.000,261,11018331,-795,0,1758238619,15177.917159429991,148.37918124000134,50732.8402788 2025-09-18,23:37:01.000,261,11018263,-795,0,1758238620,15177.937368359992,148.3227881999992,50732.8402788 2025-09-18,23:37:02.000,261,11018293,-795,0,1758238621,15177.917159429991,148.30164081000112,50732.79835608 2025-09-18,23:37:03.000,261,11018303,-795,0,1758238622,15177.910423119996,148.24524776999897,50732.79136896 2025-09-18,23:37:04.000,261,11018304,-795,0,1758238623,15177.930632049996,148.21000212000217,50732.90316288001 2025-09-18,23:37:05.000,261,11018292,-795,0,1758238624,15177.944104670001,148.15360908000002,50732.861240160004 2025-09-18,23:37:06.000,261,11018309,-795,0,1758238625,15177.910423119996,148.11836343000323,50732.763420480005 2025-09-18,23:37:07.000,261,11018282,-795,0,1758238626,15177.890214189996,148.09016690999852,50732.72848488 2025-09-18,23:37:08.000,261,11018330,-795,0,1758238627,15177.849796329996,148.040823000003,50732.73547200001 2025-09-18,23:37:09.000,261,11018308,-795,0,1758238628,15177.856532639991,147.99852821999957,50732.77739472 2025-09-18,23:37:10.000,261,11018273,-795,0,1758238629,15177.836323709991,148.02672474000428,50732.763420480005 2025-09-18,23:37:11.000,261,11018279,-795,0,1758238630,15177.816114779991,147.97033170000213,50732.73547200001 2025-09-18,23:37:12.000,261,11018310,-795,0,1758238631,15177.829587399996,147.94918431000406,50732.84726592 2025-09-18,23:37:13.000,261,11018259,-795,0,1758238632,15177.816114779991,147.97033170000213,50732.79835608 2025-09-18,23:37:14.000,261,11018305,-795,0,1758238633,15177.789169539996,147.9773808300015,50732.763420480005 2025-09-18,23:37:15.000,261,11018280,-795,0,1758238634,15177.80264216,147.94918431000406,50732.79835608 2025-09-18,23:37:16.000,261,11018267,-795,0,1758238635,15177.7622243,147.9773808300015,50732.75643336001 2025-09-18,23:37:17.000,261,11018297,-795,0,1758238636,15177.728542749996,147.9773808300015,50732.7005364 2025-09-18,23:37:18.000,261,11018299,-795,0,1758238637,15177.73527905999,148.00557734999893,50732.82630456001 2025-09-18,23:37:19.000,261,11018268,-795,0,1758238638,15177.74201537,148.06901952000044,50732.80534320001 2025-09-18,23:37:20.000,261,11018248,-795,0,1758238639,15177.688124889995,148.03377387000364,50732.78438184001 2025-09-18,23:37:21.000,261,11018287,-795,0,1758238640,15177.688124889995,148.06197039000108,50732.812330320005 2025-09-18,23:37:22.000,261,11018297,-795,0,1758238641,15177.66117965,148.08311777999916,50732.8402788 2025-09-18,23:37:23.000,261,11018265,-795,0,1758238642,15177.65444333999,148.06197039000108,50732.693549280004 2025-09-18,23:37:24.000,261,11018287,-795,0,1758238643,15177.62076179,148.06901952000044,50732.68656216001 2025-09-18,23:37:25.000,261,11018274,-795,0,1758238644,15177.627498099995,148.13246169000195,50732.714510640006 2025-09-18,23:37:26.000,261,11018284,-795,0,1758238645,15177.627498099995,148.0760686499998,50732.7005364 2025-09-18,23:37:27.000,261,11018296,-795,0,1758238646,15177.64097072,148.18180560000474,50732.72848488 2025-09-18,23:37:28.000,261,11018281,-795,0,1758238647,15177.67465226999,148.19590386000345,50732.77739472 2025-09-18,23:37:29.000,261,11018296,-795,0,1758238648,15177.64097072,148.2029529900028,50732.78438184001 2025-09-18,23:37:30.000,261,11018287,-795,0,1758238649,15177.607289169995,148.2029529900028,50732.67957504 2025-09-18,23:37:31.000,261,11018261,-795,0,1758238650,15177.587080239995,148.24524776999897,50732.72149776 2025-09-18,23:37:32.000,261,11018243,-795,0,1758238651,15177.60055286,148.30868994000048,50732.74245912 2025-09-18,23:37:33.000,261,11018295,-795,0,1758238652,15177.560135,148.3368864599979,50732.665600800006 2025-09-18,23:37:34.000,261,11018295,-795,0,1758238653,15177.546662379995,148.42852515000413,50732.74245912 2025-09-18,23:37:35.000,261,11018288,-795,0,1758238654,15177.53318975999,148.42147602000477,50732.65861368001 2025-09-18,23:37:36.000,261,11018266,-795,0,1758238655,15177.47929928,148.45672167000157,50732.644639440005 2025-09-18,23:37:37.000,261,11018323,-795,0,1758238656,15177.506244519995,148.56245861999923,50732.58175536 2025-09-18,23:37:38.000,261,11018279,-795,0,1758238657,15177.41867249,148.54131123000116,50732.644639440005 2025-09-18,23:37:39.000,261,11018343,-795,0,1758238658,15177.378254629999,148.54131123000116,50732.67258792 2025-09-18,23:37:40.000,261,11018271,-795,0,1758238659,15177.384990939994,148.57655687999795,50732.7704076 2025-09-18,23:37:41.000,261,11018312,-795,0,1758238660,15177.398463559999,148.57655687999795,50732.82630456001 2025-09-18,23:37:42.000,261,11018245,-795,0,1758238661,15177.364782009994,148.63999904999946,50732.714510640006 2025-09-18,23:37:43.000,261,11018293,-795,0,1758238662,15177.310891529989,148.65409730999818,50732.78438184001 2025-09-18,23:37:44.000,261,11018245,-795,0,1758238663,15177.263737359994,148.6611464400048,50732.68656216001 2025-09-18,23:37:45.000,261,11018262,-795,0,1758238664,15177.290682599989,148.68934296000225,50732.763420480005 2025-09-18,23:37:46.000,261,11018322,-795,0,1758238665,15177.277209979999,148.70344122000097,50732.74245912 2025-09-18,23:37:47.000,261,11018250,-795,0,1758238666,15177.223319499994,148.7316377399984,50732.65861368001 2025-09-18,23:37:48.000,261,11018280,-795,0,1758238667,15177.230055809989,148.7316377399984,50732.714510640006 2025-09-18,23:37:49.000,261,11018252,-795,0,1758238668,15177.196374259998,148.7457360000044,50732.70752352001 2025-09-18,23:37:50.000,261,11018250,-795,0,1758238669,15177.169429019988,148.7809816500012,50732.72149776 2025-09-18,23:37:51.000,261,11018260,-795,0,1758238670,15177.149220089988,148.77393252000184,50732.7005364 2025-09-18,23:37:52.000,261,11018257,-795,0,1758238671,15177.135747469998,148.7950799099999,50732.6306652 2025-09-18,23:37:53.000,261,11018321,-795,0,1758238672,15177.129011159988,148.83737469000334,50732.67957504 2025-09-18,23:37:54.000,261,11018235,-795,0,1758238673,15177.102065919993,148.85147295000206,50732.63765232001 2025-09-18,23:37:55.000,261,11018212,-795,0,1758238674,15177.048175440003,148.82327643000463,50732.665600800006 2025-09-18,23:37:56.000,261,11018278,-795,0,1758238675,15177.014493889998,148.82327643000463,50732.60271672 2025-09-18,23:37:57.000,261,11018271,-795,0,1758238676,15176.960603409992,148.816227299998,50732.43502584 2025-09-18,23:37:58.000,261,11018289,-795,0,1758238677,15177.007757580002,148.80917816999863,50732.6306652 2025-09-18,23:37:59.000,261,11018209,-795,0,1758238678,15176.994284959997,148.78803078000055,50732.55380688 2025-09-18,23:38:00.000,261,11018247,-795,0,1758238679,15176.940394479992,148.78803078000055,50732.497909920006 2025-09-18,23:38:01.000,261,11018282,-795,0,1758238680,15176.960603409992,148.75983426000312,50732.58175536 2025-09-18,23:38:02.000,261,11018264,-795,0,1758238681,15176.926921860002,148.7457360000044,50732.57476824 2025-09-18,23:38:03.000,261,11018261,-795,0,1758238682,15176.933658169997,148.76688339000248,50732.525858400004 2025-09-18,23:38:04.000,261,11018255,-795,0,1758238683,15176.913449239997,148.70344122000097,50732.51887128001 2025-09-18,23:38:05.000,261,11018223,-795,0,1758238684,15176.913449239997,148.7457360000044,50732.525858400004 2025-09-18,23:38:06.000,261,11018282,-795,0,1758238685,15176.866295070002,148.7950799099999,50732.57476824 2025-09-18,23:38:07.000,261,11018194,-795,0,1758238686,15176.839349829992,148.82327643000463,50732.42105160001 2025-09-18,23:38:08.000,261,11018290,-795,0,1758238687,15176.852822449997,148.83032556000398,50732.49092280001 2025-09-18,23:38:09.000,261,11018223,-795,0,1758238688,15176.852822449997,148.86557121000078,50732.60970384 2025-09-18,23:38:10.000,261,11018243,-795,0,1758238689,15176.852822449997,148.8796694699995,50732.56778112001 2025-09-18,23:38:11.000,261,11018241,-795,0,1758238690,15176.812404589997,148.8796694699995,50732.56778112001 2025-09-18,23:38:12.000,261,11018252,-795,0,1758238691,15176.825877210002,148.89376772999822,50732.560794 2025-09-18,23:38:13.000,261,11018284,-795,0,1758238692,15176.771986729997,148.90081686000485,50732.49092280001 2025-09-18,23:38:14.000,261,11018199,-795,0,1758238693,15176.758514109992,148.91491512000357,50732.49092280001 2025-09-18,23:38:15.000,261,11018263,-795,0,1758238694,15176.771986729997,148.91491512000357,50732.60271672 2025-09-18,23:38:16.000,261,11018274,-795,0,1758238695,15176.711359939996,148.8796694699995,50732.53983264001 2025-09-18,23:38:17.000,261,11018239,-795,0,1758238696,15176.677678389991,148.91491512000357,50732.48393568 2025-09-18,23:38:18.000,261,11018269,-795,0,1758238697,15176.691151009996,148.89376772999822,50732.560794 2025-09-18,23:38:19.000,261,11018234,-795,0,1758238698,15176.691151009996,148.88671859999886,50732.546819760006 2025-09-18,23:38:20.000,261,11018265,-795,0,1758238699,15176.657469459991,148.85147295000206,50732.6306652 2025-09-18,23:38:21.000,261,11018292,-795,0,1758238700,15176.637260529991,148.86557121000078,50732.6306652 2025-09-18,23:38:22.000,261,11018260,-795,0,1758238701,15176.596842669991,148.8444238200027,50732.70752352001 2025-09-18,23:38:23.000,261,11018330,-795,0,1758238702,15176.56316112,148.83737469000334,50732.65861368001 2025-09-18,23:38:24.000,261,11018263,-795,0,1758238703,15176.54295219,148.82327643000463,50732.6306652 2025-09-18,23:38:25.000,261,11018261,-795,0,1758238704,15176.529479569996,148.90081686000485,50732.560794 2025-09-18,23:38:26.000,261,11018287,-795,0,1758238705,15176.509270639996,148.9290133800023,50732.58874248001 2025-09-18,23:38:27.000,261,11018246,-795,0,1758238706,15176.45538015999,148.96425902999908,50732.61669096001 2025-09-18,23:38:28.000,261,11018274,-795,0,1758238707,15176.51600694999,149.01360294000187,50732.65162656 2025-09-18,23:38:29.000,261,11018298,-795,0,1758238708,15176.51600694999,149.00655381000252,50732.644639440005 2025-09-18,23:38:30.000,261,11018286,-795,0,1758238709,15176.489061709995,149.0277012000006,50732.68656216001 2025-09-18,23:38:31.000,261,11018260,-795,0,1758238710,15176.43517122999,149.07704511000338,50732.55380688 2025-09-18,23:38:32.000,261,11018283,-795,0,1758238711,15176.428434919995,149.10524163000082,50732.48393568 2025-09-18,23:38:33.000,261,11018255,-795,0,1758238712,15176.41496229999,149.09819250000146,50732.53284552 2025-09-18,23:38:34.000,261,11018261,-795,0,1758238713,15176.37454443999,149.1757329300017,50732.51887128001 2025-09-18,23:38:35.000,261,11018317,-795,0,1758238714,15176.34086289,149.21097857999848,50732.58874248001 2025-09-18,23:38:36.000,261,11018281,-795,0,1758238715,15176.35433550999,149.23212597000384,50732.546819760006 2025-09-18,23:38:37.000,261,11018311,-795,0,1758238716,15176.27349978999,149.28146987999935,50732.46996144001 2025-09-18,23:38:38.000,261,11018263,-795,0,1758238717,15176.31391764999,149.3026172700047,50732.53983264001 2025-09-18,23:38:39.000,261,11018263,-795,0,1758238718,15176.25329085999,149.3731085699983,50732.497909920006 2025-09-18,23:38:40.000,261,11018259,-795,0,1758238719,15176.25329085999,149.4365507399998,50732.49092280001 2025-09-18,23:38:41.000,261,11018225,-795,0,1758238720,15176.21287299999,149.42245248000108,50732.40707736 2025-09-18,23:38:42.000,261,11018252,-795,0,1758238721,15176.158982519999,149.47179639000387,50732.34419328 2025-09-18,23:38:43.000,261,11018266,-795,0,1758238722,15176.098355729999,149.4999929100013,50732.44201296 2025-09-18,23:38:44.000,261,11018254,-795,0,1758238723,15176.064674179994,149.52818942999875,50732.36515464 2025-09-18,23:38:45.000,261,11018269,-795,0,1758238724,15176.044465249994,149.57753334000154,50732.4559872 2025-09-18,23:38:46.000,261,11018221,-795,0,1758238725,15176.010783699989,149.59868072999961,50732.51887128001 2025-09-18,23:38:47.000,261,11018291,-795,0,1758238726,15175.977102149998,149.64097551000305,50732.39310312 2025-09-18,23:38:48.000,261,11018331,-795,0,1758238727,15175.970365839989,149.71851594000327,50732.50489704 2025-09-18,23:38:49.000,261,11018235,-795,0,1758238728,15175.970365839989,149.70441768000455,50732.46996144001 2025-09-18,23:38:50.000,261,11018268,-795,0,1758238729,15175.909739049988,149.72556507000263,50732.58874248001 2025-09-18,23:38:51.000,261,11018245,-795,0,1758238730,15175.889530119988,149.7467124600007,50732.51887128001 2025-09-18,23:38:52.000,261,11018302,-795,0,1758238731,15175.808694400002,149.7467124600007,50732.525858400004 2025-09-18,23:38:53.000,261,11018299,-795,0,1758238732,15175.741331299992,149.71851594000327,50732.428038720005 2025-09-18,23:38:54.000,261,11018289,-795,0,1758238733,15175.727858680002,149.73966333000135,50732.525858400004 2025-09-18,23:38:55.000,261,11018279,-795,0,1758238734,15175.694177129997,149.72556507000263,50732.546819760006 2025-09-18,23:38:56.000,261,11018253,-795,0,1758238735,15175.653759269997,149.69736854999792,50732.57476824 2025-09-18,23:38:57.000,261,11018264,-795,0,1758238736,15175.579659859992,149.69736854999792,50732.49092280001 2025-09-18,23:38:58.000,261,11018284,-795,0,1758238737,15175.566187240001,149.70441768000455,50732.6306652 2025-09-18,23:38:59.000,261,11018268,-795,0,1758238738,15175.539241999992,149.69031941999856,50732.6306652 2025-09-18,23:39:00.000,261,11018266,-795,0,1758238739,15175.519033069992,149.69031941999856,50732.65162656 2025-09-18,23:39:01.000,261,11018265,-795,0,1758238740,15175.525769380001,149.69736854999792,50732.68656216001 2025-09-18,23:39:02.000,261,11018287,-795,0,1758238741,15175.519033069992,149.66917203000048,50732.57476824 2025-09-18,23:39:03.000,261,11018301,-795,0,1758238742,15175.512296759996,149.66212290000112,50732.65162656 2025-09-18,23:39:04.000,261,11018266,-795,0,1758238743,15175.431461039996,149.67622115999984,50732.60970384 2025-09-18,23:39:05.000,261,11018313,-795,0,1758238744,15175.431461039996,149.69736854999792,50732.55380688 2025-09-18,23:39:06.000,261,11018231,-795,0,1758238745,15175.458406279991,149.7114668100039,50732.60970384 2025-09-18,23:39:07.000,261,11018292,-795,0,1758238746,15175.465142590001,149.7467124600007,50732.560794 2025-09-18,23:39:08.000,261,11018283,-795,0,1758238747,15175.451669969996,149.78195811000478,50732.546819760006 2025-09-18,23:39:09.000,261,11018279,-795,0,1758238748,15175.417988419991,149.7960563700035,50732.55380688 2025-09-18,23:39:10.000,261,11018298,-795,0,1758238749,15175.38430687,149.82425289000093,50732.53284552 2025-09-18,23:39:11.000,261,11018266,-795,0,1758238750,15175.38430687,149.85949853999773,50732.49092280001 2025-09-18,23:39:12.000,261,11018256,-795,0,1758238751,15175.377570559991,149.85949853999773,50732.58874248001 2025-09-18,23:39:13.000,261,11018269,-795,0,1758238752,15175.350625319996,149.90179332000116,50732.525858400004 2025-09-18,23:39:14.000,261,11018282,-795,0,1758238753,15175.29673483999,149.9299898399986,50732.560794 2025-09-18,23:39:15.000,261,11018283,-795,0,1758238754,15175.29673483999,149.9581863600033,50732.60271672 2025-09-18,23:39:16.000,261,11018261,-795,0,1758238755,15175.24284436,149.97228462000203,50732.60271672 2025-09-18,23:39:17.000,261,11018313,-795,0,1758238756,15175.19569018999,150.00048113999947,50732.46996144001 2025-09-18,23:39:18.000,261,11018275,-795,0,1758238757,15175.229371739995,150.02162853000482,50732.50489704 2025-09-18,23:39:19.000,261,11018310,-795,0,1758238758,15175.188953879995,150.0427759200029,50732.53983264001 2025-09-18,23:39:20.000,261,11018277,-795,0,1758238759,15175.13506339999,150.04982505000226,50732.53983264001 2025-09-18,23:39:21.000,261,11018254,-795,0,1758238760,15175.11485446999,150.0427759200029,50732.476948560005 2025-09-18,23:39:22.000,261,11018279,-795,0,1758238761,15175.06096399,149.9793337500014,50732.525858400004 2025-09-18,23:39:23.000,261,11018258,-795,0,1758238762,15175.05422767999,150.00753026999882,50732.476948560005 2025-09-18,23:39:24.000,261,11018323,-795,0,1758238763,15175.047491369995,150.00048113999947,50732.4559872 2025-09-18,23:39:25.000,261,11018282,-795,0,1758238764,15175.03401874999,150.03572679000354,50732.428038720005 2025-09-18,23:39:26.000,261,11018255,-795,0,1758238765,15175.04075506,150.04982505000226,50732.42105160001 2025-09-18,23:39:27.000,261,11018299,-795,0,1758238766,15175.08117292,150.0427759200029,50732.476948560005 2025-09-18,23:39:28.000,261,11018316,-795,0,1758238767,15175.08117292,150.08507069999905,50732.46996144001 2025-09-18,23:39:29.000,261,11018282,-795,0,1758238768,15175.08117292,150.0921198299984,50732.44900008001 2025-09-18,23:39:30.000,261,11018280,-795,0,1758238769,15175.087909229995,150.08507069999905,50732.497909920006 2025-09-18,23:39:31.000,261,11018241,-795,0,1758238770,15175.09464553999,150.12031635000312,50732.40009024001 2025-09-18,23:39:32.000,261,11018274,-795,0,1758238771,15175.108118159995,150.12031635000312,50732.40009024001 2025-09-18,23:39:33.000,261,11018287,-795,0,1758238772,15175.11485446999,150.15556199999992,50732.358167520004 2025-09-18,23:39:34.000,261,11018335,-795,0,1758238773,15175.11485446999,150.13441461000184,50732.39310312 2025-09-18,23:39:35.000,261,11018334,-795,0,1758238774,15175.108118159995,150.15556199999992,50732.36515464 2025-09-18,23:39:36.000,261,11018241,-795,0,1758238775,15175.09464553999,150.176709389998,50732.35118040001 2025-09-18,23:39:37.000,261,11018279,-795,0,1758238776,15175.108118159995,150.176709389998,50732.30227056001 2025-09-18,23:39:38.000,261,11018293,-795,0,1758238777,15175.09464553999,150.23310243000014,50732.330219040006 2025-09-18,23:39:39.000,261,11018319,-795,0,1758238778,15175.08117292,150.2401515599995,50732.34419328 2025-09-18,23:39:40.000,261,11018304,-795,0,1758238779,15175.087909229995,150.23310243000014,50732.35118040001 2025-09-18,23:39:41.000,261,11018295,-795,0,1758238780,15175.09464553999,150.2894954700023,50732.386116 2025-09-18,23:39:42.000,261,11018299,-795,0,1758238781,15175.108118159995,150.303593730001,50732.36515464 2025-09-18,23:39:43.000,261,11018303,-795,0,1758238782,15175.087909229995,150.31769198999973,50732.33720616 2025-09-18,23:39:44.000,261,11018320,-795,0,1758238783,15175.087909229995,150.36703590000252,50732.46297432 2025-09-18,23:39:45.000,261,11018304,-795,0,1758238784,15175.09464553999,150.41637980999803,50732.40707736 2025-09-18,23:39:46.000,261,11018310,-795,0,1758238785,15175.047491369995,150.4516254600021,50732.40009024001 2025-09-18,23:39:47.000,261,11018313,-795,0,1758238786,15174.99360088999,150.4868711099989,50732.28829632 2025-09-18,23:39:48.000,261,11018314,-795,0,1758238787,15174.99360088999,150.5362150200017,50732.28829632 2025-09-18,23:39:49.000,261,11018292,-795,0,1758238788,15174.99360088999,150.55736240999977,50732.22541224 2025-09-18,23:39:50.000,261,11018301,-795,0,1758238789,15174.986864579994,150.5714606699985,50732.28130920001 2025-09-18,23:39:51.000,261,11018312,-795,0,1758238790,15174.95318302999,150.5714606699985,50732.260347840005 2025-09-18,23:39:52.000,261,11018293,-795,0,1758238791,15174.939710409999,150.60670632000256,50732.28130920001 2025-09-18,23:39:53.000,261,11018342,-795,0,1758238792,15174.93297409999,150.62080458000128,50732.30227056001 2025-09-18,23:39:54.000,261,11018286,-795,0,1758238793,15174.959919339999,150.70539414000086,50732.40009024001 2025-09-18,23:39:55.000,261,11018330,-795,0,1758238794,15174.919501479999,150.7476889200043,50732.33720616 2025-09-18,23:39:56.000,261,11018317,-795,0,1758238795,15174.91276516999,150.7476889200043,50732.3162448 2025-09-18,23:39:57.000,261,11018328,-795,0,1758238796,15174.791511589989,150.77588544000173,50732.16951528 2025-09-18,23:39:58.000,261,11018297,-795,0,1758238797,15174.818456829998,150.7829345700011,50732.22541224 2025-09-18,23:39:59.000,261,11018322,-795,0,1758238798,15174.791511589989,150.78998370000045,50732.22541224 2025-09-18,23:40:00.000,261,11018331,-795,0,1758238799,15174.737621109998,150.83227848000388,50732.22541224 2025-09-18,23:40:01.000,261,11018288,-795,0,1758238800,15174.730884799988,150.81818021999788,50732.190476640004 2025-09-18,23:40:02.000,261,11018293,-795,0,1758238801,15174.643312769993,150.8463767400026,50732.12060544 2025-09-18,23:40:03.000,261,11018255,-795,0,1758238802,15174.589422290002,150.8463767400026,50732.092656960005 2025-09-18,23:40:04.000,261,11018348,-795,0,1758238803,15174.555740739997,150.86752413000067,50732.141566800005 2025-09-18,23:40:05.000,261,11018267,-795,0,1758238804,15174.535531809997,150.90276978000475,50732.190476640004 2025-09-18,23:40:06.000,261,11018270,-795,0,1758238805,15174.535531809997,150.9098189100041,50732.29528344 2025-09-18,23:40:07.000,261,11018301,-795,0,1758238806,15174.461432399992,150.93801543000154,50732.20445088001 2025-09-18,23:40:08.000,261,11018294,-795,0,1758238807,15174.421014539992,150.95211369000026,50732.19746376 2025-09-18,23:40:09.000,261,11018275,-795,0,1758238808,15174.373860369997,150.9803102099977,50732.21842512 2025-09-18,23:40:10.000,261,11018333,-795,0,1758238809,15174.333442509997,151.05080150999856,50732.23938648 2025-09-18,23:40:11.000,261,11018297,-795,0,1758238810,15174.306497270001,151.0296541200005,50732.190476640004 2025-09-18,23:40:12.000,261,11018254,-795,0,1758238811,15174.259343099991,151.0437523799992,50732.2463736 2025-09-18,23:40:13.000,261,11018243,-795,0,1758238812,15174.225661550001,151.07194890000392,50732.190476640004 2025-09-18,23:40:14.000,261,11018260,-795,0,1758238813,15174.18524369,151.07899803000328,50732.092656960005 2025-09-18,23:40:15.000,261,11018288,-795,0,1758238814,15174.131353209996,151.07899803000328,50732.06470848001 2025-09-18,23:40:16.000,261,11018306,-795,0,1758238815,15174.09767165999,151.12129280999943,50732.08566984001 2025-09-18,23:40:17.000,261,11018265,-795,0,1758238816,15174.030308559995,151.14244020000478,50731.98086304 2025-09-18,23:40:18.000,261,11018304,-795,0,1758238817,15174.02357225,151.11424368000007,50732.15554104001 2025-09-18,23:40:19.000,261,11018285,-795,0,1758238818,15174.00336332,151.07194890000392,50732.20445088001 2025-09-18,23:40:20.000,261,11018294,-795,0,1758238819,15173.949472839995,151.08604716000264,50732.19746376 2025-09-18,23:40:21.000,261,11018322,-795,0,1758238820,15173.868637119995,151.11424368000007,50732.190476640004 2025-09-18,23:40:22.000,261,11018254,-795,0,1758238821,15173.86190081,151.14244020000478,50732.2463736 2025-09-18,23:40:23.000,261,11018227,-795,0,1758238822,15173.808010329994,151.1565384600035,50732.23239936001 2025-09-18,23:40:24.000,261,11018283,-795,0,1758238823,15173.787801399994,151.1283419399988,50732.190476640004 2025-09-18,23:40:25.000,261,11018286,-795,0,1758238824,15173.767592469994,151.18473498000094,50732.16951528 2025-09-18,23:40:26.000,261,11018289,-795,0,1758238825,15173.727174609994,151.20588236999902,50732.1765024 2025-09-18,23:40:27.000,261,11018275,-795,0,1758238826,15173.653075199989,151.23407889000373,50732.06470848001 2025-09-18,23:40:28.000,261,11018300,-795,0,1758238827,15173.659811509999,151.27637366999988,50732.16951528 2025-09-18,23:40:29.000,261,11018249,-795,0,1758238828,15173.666547819994,151.31161932000396,50732.16951528 2025-09-18,23:40:30.000,261,11018256,-795,0,1758238829,15173.605921029994,151.3398158400014,50732.15554104001 2025-09-18,23:40:31.000,261,11018262,-795,0,1758238830,15173.592448409989,151.32571758000267,50732.23239936001 2025-09-18,23:40:32.000,261,11018274,-795,0,1758238831,15173.578975789998,151.32571758000267,50732.190476640004 2025-09-18,23:40:33.000,261,11018289,-795,0,1758238832,15173.538557929998,151.36801235999883,50732.28130920001 2025-09-18,23:40:34.000,261,11018308,-795,0,1758238833,15173.558766859998,151.3750614899982,50732.28829632 2025-09-18,23:40:35.000,261,11018298,-795,0,1758238834,15173.504876379993,151.3750614899982,50732.22541224 2025-09-18,23:40:36.000,261,11018222,-795,0,1758238835,15173.504876379993,151.41735627000162,50732.22541224 2025-09-18,23:40:37.000,261,11018299,-795,0,1758238836,15173.417304349998,151.41735627000162,50732.07868272 2025-09-18,23:40:38.000,261,11018260,-795,0,1758238837,15173.417304349998,151.4667001800044,50732.06470848001 2025-09-18,23:40:39.000,261,11018247,-795,0,1758238838,15173.444249589993,151.48079844000313,50732.14855392 2025-09-18,23:40:40.000,261,11018275,-795,0,1758238839,15173.383622799993,151.551289740004,50732.141566800005 2025-09-18,23:40:41.000,261,11018240,-795,0,1758238840,15173.370150180002,151.59358452000015,50732.12060544 2025-09-18,23:40:42.000,261,11018314,-795,0,1758238841,15173.370150180002,151.6006336499995,50732.14855392 2025-09-18,23:40:43.000,261,11018291,-795,0,1758238842,15173.363413869993,151.63587930000358,50732.05772136 2025-09-18,23:40:44.000,261,11018227,-795,0,1758238843,15173.322996009992,151.6993214699978,50732.03676000001 2025-09-18,23:40:45.000,261,11018297,-795,0,1758238844,15173.302787079992,151.70637060000445,50732.03676000001 2025-09-18,23:40:46.000,261,11018223,-795,0,1758238845,15173.336468629997,151.72751799000253,50732.07868272 2025-09-18,23:40:47.000,261,11018289,-795,0,1758238846,15173.343204939993,151.76276363999932,50732.08566984001 2025-09-18,23:40:48.000,261,11018263,-795,0,1758238847,15173.289314460002,151.82620581000083,50732.092656960005 2025-09-18,23:40:49.000,261,11018254,-795,0,1758238848,15173.316259699997,151.85440232999827,50732.08566984001 2025-09-18,23:40:50.000,261,11018270,-715,0,1758238849,15173.275841839997,151.84030406999955,50731.98785016001 2025-09-18,23:40:51.000,261,11018210,-795,0,1758238850,15173.296050769997,151.87554972000362,50731.91099184 2025-09-18,23:40:52.000,261,11018248,-795,0,1758238851,15173.282578149992,151.86850059000426,50731.89701760001 2025-09-18,23:40:53.000,261,11018241,-795,0,1758238852,15173.262369219992,151.85440232999827,50731.973875920005 2025-09-18,23:40:54.000,261,11018271,-795,0,1758238853,15173.269105530002,151.88964798000234,50731.91099184 2025-09-18,23:40:55.000,261,11018290,-795,0,1758238854,15173.282578149992,151.91079537000041,50731.876056240006 2025-09-18,23:40:56.000,261,11018239,-795,0,1758238855,15173.235423979997,151.90374624000106,50731.855094880004 2025-09-18,23:40:57.000,261,11018271,-795,0,1758238856,15173.235423979997,151.88259885000298,50731.79919792001 2025-09-18,23:40:58.000,261,11018223,-795,0,1758238857,15173.275841839997,151.88259885000298,50731.862082 2025-09-18,23:40:59.000,261,11018258,-795,0,1758238858,15173.269105530002,151.92489362999913,50731.83413352 2025-09-18,23:41:00.000,261,11018273,-795,0,1758238859,15173.248896600002,151.9460410200045,50731.74330096 2025-09-18,23:41:01.000,261,11018240,-795,0,1758238860,15173.269105530002,151.95309015000385,50731.7922108 2025-09-18,23:41:02.000,261,11018272,-795,0,1758238861,15173.262369219992,151.96718841000256,50731.75028808001 2025-09-18,23:41:03.000,261,11018270,-795,0,1758238862,15173.316259699997,151.98833580000064,50731.82015928001 2025-09-18,23:41:04.000,261,11018260,-795,0,1758238863,15173.336468629997,152.00948318999872,50731.84810776001 2025-09-18,23:41:05.000,261,11018258,-795,0,1758238864,15173.329732320002,151.99538493,50731.806185040004 2025-09-18,23:41:06.000,261,11018229,-795,0,1758238865,15173.329732320002,152.00948318999872,50731.79919792001 2025-09-18,23:41:07.000,261,11018247,-795,0,1758238866,15173.309523390002,152.0235814500047,50731.74330096 2025-09-18,23:41:08.000,261,11018311,-795,0,1758238867,15173.363413869993,152.01653231999808,50731.78522368 2025-09-18,23:41:09.000,261,11018279,-795,0,1758238868,15173.363413869993,152.03063058000407,50731.76426232 2025-09-18,23:41:10.000,261,11018272,-795,0,1758238869,15173.343204939993,152.0447288400028,50731.73631384 2025-09-18,23:41:11.000,261,11018273,-795,0,1758238870,15173.390359110002,152.06587623000087,50731.78522368 2025-09-18,23:41:12.000,261,11018297,-795,0,1758238871,15173.349941250002,152.07292536000023,50731.70137824001 2025-09-18,23:41:13.000,261,11018303,-795,0,1758238872,15173.397095419998,152.10112187999766,50731.77124944 2025-09-18,23:41:14.000,261,11018284,-795,0,1758238873,15173.343204939993,152.07292536000023,50731.68041688001 2025-09-18,23:41:15.000,261,11018248,-795,0,1758238874,15173.336468629997,152.08702361999894,50731.57561008 2025-09-18,23:41:16.000,261,11018262,-795,0,1758238875,15173.329732320002,152.08702361999894,50731.62451992 2025-09-18,23:41:17.000,261,11018251,-795,0,1758238876,15173.302787079992,152.11522014000366,50731.62451992 2025-09-18,23:41:18.000,261,11018281,-795,0,1758238877,15173.235423979997,152.12226927000302,50731.67342976 2025-09-18,23:41:19.000,261,11018282,-795,0,1758238878,15173.282578149992,152.13636753000173,50731.56163584001 2025-09-18,23:41:20.000,261,11018253,-795,0,1758238879,15173.201742429992,152.15046579000045,50731.589584320005 2025-09-18,23:41:21.000,261,11018231,-795,0,1758238880,15173.201742429992,152.2068588300026,50731.56163584001 2025-09-18,23:41:22.000,261,11018246,-795,0,1758238881,15173.275841839997,152.2068588300026,50731.62451992 2025-09-18,23:41:23.000,261,11018288,-795,0,1758238882,15173.262369219992,152.22800622000068,50731.61054568001 2025-09-18,23:41:24.000,261,11018293,-795,0,1758238883,15173.208478740002,152.26325187000475,50731.50573888 2025-09-18,23:41:25.000,261,11018253,-795,0,1758238884,15173.154588259997,152.26325187000475,50731.4777904 2025-09-18,23:41:26.000,261,11018275,-795,0,1758238885,15173.161324569992,152.26325187000475,50731.48477752001 2025-09-18,23:41:27.000,261,11018268,-795,0,1758238886,15173.181533499992,152.33374316999834,50731.38695784 2025-09-18,23:41:28.000,261,11018274,-795,0,1758238887,15173.181533499992,152.32669403999898,50731.4079192 2025-09-18,23:41:29.000,261,11018218,-795,0,1758238888,15173.147851950001,152.3548905600037,50731.4079192 2025-09-18,23:41:30.000,261,11018258,-795,0,1758238889,15173.154588259997,152.37603795000177,50731.43586768 2025-09-18,23:41:31.000,261,11018271,-795,0,1758238890,15173.161324569992,152.34784143000434,50731.352022240004 2025-09-18,23:41:32.000,261,11018258,-795,0,1758238891,15173.154588259997,152.34784143000434,50731.44285480001 2025-09-18,23:41:33.000,261,11018265,-795,0,1758238892,15173.168060880002,152.33374316999834,50731.4079192 2025-09-18,23:41:34.000,261,11018248,-795,0,1758238893,15173.195006119997,152.33374316999834,50731.324073760006 2025-09-18,23:41:35.000,261,11018245,-795,0,1758238894,15173.181533499992,152.3055466500009,50731.44984192 2025-09-18,23:41:36.000,261,11018260,-795,0,1758238895,15173.215215049997,152.26325187000475,50731.4079192 2025-09-18,23:41:37.000,261,11018289,-795,0,1758238896,15173.141115639992,152.2703010000041,50731.352022240004 2025-09-18,23:41:38.000,261,11018297,-795,0,1758238897,15173.161324569992,152.24915360999876,50731.4079192 2025-09-18,23:41:39.000,261,11018256,-795,0,1758238898,15173.147851950001,152.1786623099979,50731.28215104 2025-09-18,23:41:40.000,261,11018281,-795,0,1758238899,15173.181533499992,152.1434166600011,50731.31009952 2025-09-18,23:41:41.000,261,11018247,-795,0,1758238900,15173.195006119997,152.1081710100043,50731.46381616001 2025-09-18,23:41:42.000,261,11018287,-795,0,1758238901,15173.228687670002,152.08702361999894,50731.44285480001 2025-09-18,23:41:43.000,261,11018288,-795,0,1758238902,15173.269105530002,152.0588271000015,50731.51272600001 2025-09-18,23:41:44.000,261,11018273,-795,0,1758238903,15173.322996009992,152.03063058000407,50731.5476616 2025-09-18,23:41:45.000,261,11018277,-795,0,1758238904,15173.349941250002,152.0235814500047,50731.49875176 2025-09-18,23:41:46.000,261,11018271,-795,0,1758238905,15173.322996009992,151.96718841000256,50731.51272600001 2025-09-18,23:41:47.000,261,11018278,-795,0,1758238906,15173.349941250002,151.95309015000385,50731.44285480001 2025-09-18,23:41:48.000,261,11018256,-795,0,1758238907,15173.410568040003,151.91079537000041,50731.491764640006 2025-09-18,23:41:49.000,261,11018273,-795,0,1758238908,15173.450985899988,151.8966971100017,50731.57561008 2025-09-18,23:41:50.000,261,11018292,-795,0,1758238909,15173.491403759988,151.85440232999827,50731.52670024 2025-09-18,23:41:51.000,261,11018290,-795,0,1758238910,15173.525085309993,151.8332549400002,50731.44285480001 2025-09-18,23:41:52.000,261,11018300,-795,0,1758238911,15173.531821619988,151.8121075500021,50731.491764640006 2025-09-18,23:41:53.000,261,11018259,-795,0,1758238912,15173.612657339989,151.77686189999804,50731.48477752001 2025-09-18,23:41:54.000,261,11018252,-795,0,1758238913,15173.686756749994,151.78391103000467,50731.5476616 2025-09-18,23:41:55.000,261,11018250,-795,0,1758238914,15173.73391091999,151.7486653800006,50731.519713120004 2025-09-18,23:41:56.000,261,11018231,-795,0,1758238915,15173.81474663999,151.75571450999996,50731.43586768 2025-09-18,23:41:57.000,261,11018252,-795,0,1758238916,15173.85516449999,151.76981276999868,50731.38695784 2025-09-18,23:41:58.000,261,11018286,-795,0,1758238917,15173.93600021999,151.76981276999868,50731.42888056 2025-09-18,23:41:59.000,261,11018275,-795,0,1758238918,15174.00336332,151.76276363999932,50731.50573888 2025-09-18,23:42:00.000,261,11018249,-795,0,1758238919,15174.02357225,151.75571450999996,50731.44285480001 2025-09-18,23:42:01.000,261,11018257,-795,0,1758238920,15174.1246169,151.76981276999868,50731.43586768 2025-09-18,23:42:02.000,261,11018260,-795,0,1758238921,15174.171771069996,151.76981276999868,50731.44285480001 2025-09-18,23:42:03.000,261,11018283,-795,0,1758238922,15174.20545262,151.73456712000188,50731.44285480001 2025-09-18,23:42:04.000,261,11018292,-795,0,1758238923,15174.245870480001,151.74161625000124,50731.4079192 2025-09-18,23:42:05.000,261,11018253,-795,0,1758238924,15174.252606789996,151.6852232099991,50731.352022240004 2025-09-18,23:42:06.000,261,11018285,-795,0,1758238925,15174.245870480001,151.6852232099991,50731.184331360004 2025-09-18,23:42:07.000,261,11018264,-795,0,1758238926,15174.306497270001,151.67817407999974,50731.21227984 2025-09-18,23:42:08.000,261,11018256,-795,0,1758238927,15174.353651439997,151.63587930000358,50731.29612528001 2025-09-18,23:42:09.000,261,11018257,-795,0,1758238928,15174.394069299997,151.67112495000038,50731.28215104 2025-09-18,23:42:10.000,261,11018249,-795,0,1758238929,15174.447959780002,151.6006336499995,50731.303112400004 2025-09-18,23:42:11.000,261,11018272,-795,0,1758238930,15174.528795500002,151.54424061000464,50731.24721544001 2025-09-18,23:42:12.000,261,11018230,-795,0,1758238931,15174.555740739997,151.4878475700025,50731.254202560005 2025-09-18,23:42:13.000,261,11018274,-795,0,1758238932,15174.609631220002,151.41735627000162,50731.2681768 2025-09-18,23:42:14.000,261,11018258,-795,0,1758238933,15174.650049079988,151.4032580100029,50731.21926696 2025-09-18,23:42:15.000,261,11018272,-795,0,1758238934,15174.650049079988,151.2904719299986,50731.21227984 2025-09-18,23:42:16.000,261,11018240,-795,0,1758238935,15174.656785389998,151.21293149999838,50731.22625408001 2025-09-18,23:42:17.000,261,11018269,-795,0,1758238936,15174.697203249998,151.10014542000135,50731.184331360004 2025-09-18,23:42:18.000,261,11018250,-795,0,1758238937,15174.744357419993,151.02260499000113,50731.24721544001 2025-09-18,23:42:19.000,261,11018208,-795,0,1758238938,15174.744357419993,151.0085067300024,50731.12843440001 2025-09-18,23:42:20.000,261,11018260,-795,0,1758238939,15174.791511589989,150.96621194999898,50731.10747304001 2025-09-18,23:42:21.000,261,11018233,-795,0,1758238940,15174.784775279993,150.95916281999962,50731.21227984 2025-09-18,23:42:22.000,261,11018244,-795,0,1758238941,15174.798247899998,150.9944084700037,50731.22625408001 2025-09-18,23:42:23.000,261,11018227,-795,0,1758238942,15174.791511589989,150.95916281999962,50731.21926696 2025-09-18,23:42:24.000,261,11018255,-795,0,1758238943,15174.791511589989,150.8957206499981,50731.17734424001 2025-09-18,23:42:25.000,261,11018269,-795,0,1758238944,15174.784775279993,150.82522935000452,50731.31009952 2025-09-18,23:42:26.000,261,11018207,-795,0,1758238945,15174.791511589989,150.80408195999917,50731.28215104 2025-09-18,23:42:27.000,261,11018307,-795,0,1758238946,15174.724148489993,150.69129588000214,50731.28913816 2025-09-18,23:42:28.000,261,11018262,-795,0,1758238947,15174.771302659989,150.64195196999935,50731.33106088 2025-09-18,23:42:29.000,261,11018238,-795,0,1758238948,15174.737621109998,150.5503132800004,50731.31708664001 2025-09-18,23:42:30.000,261,11018292,-795,0,1758238949,15174.717412179998,150.5362150200017,50731.352022240004 2025-09-18,23:42:31.000,261,11018264,-795,0,1758238950,15174.730884799988,150.50801850000425,50731.33106088 2025-09-18,23:42:32.000,261,11018317,-795,0,1758238951,15174.629840149988,150.45867459000146,50731.33106088 2025-09-18,23:42:33.000,261,11018267,-795,0,1758238952,15174.629840149988,150.4375272000034,50731.28215104 2025-09-18,23:42:34.000,261,11018271,-795,0,1758238953,15174.589422290002,150.41637980999803,50731.34503512001 2025-09-18,23:42:35.000,261,11018241,-795,0,1758238954,15174.575949669997,150.39523241999996,50731.35900936 2025-09-18,23:42:36.000,261,11018264,-795,0,1758238955,15174.555740739997,150.4375272000034,50731.26118968 2025-09-18,23:42:37.000,261,11018254,-795,0,1758238956,15174.596158599998,150.49392023999826,50731.21227984 2025-09-18,23:42:38.000,261,11018245,-795,0,1758238957,15174.596158599998,150.5150676300036,50731.27516392001 2025-09-18,23:42:39.000,261,11018273,-795,0,1758238958,15174.636576459998,150.5150676300036,50731.34503512001 2025-09-18,23:42:40.000,261,11018247,-795,0,1758238959,15174.629840149988,150.5362150200017,50731.39394496001 2025-09-18,23:42:41.000,261,11018205,-795,0,1758238960,15174.663521699993,150.49392023999826,50731.24721544001 2025-09-18,23:42:42.000,261,11018265,-795,0,1758238961,15174.602894909993,150.47982197999954,50731.2681768 2025-09-18,23:42:43.000,261,11018236,-795,0,1758238962,15174.636576459998,150.49392023999826,50731.33106088 2025-09-18,23:42:44.000,261,11018279,-795,0,1758238963,15174.623103839993,150.57850979999785,50731.28215104 2025-09-18,23:42:45.000,261,11018246,-795,0,1758238964,15174.656785389998,150.6983450100015,50731.2681768 2025-09-18,23:42:46.000,261,11018258,-795,0,1758238965,15174.650049079988,150.80408195999917,50731.205292720006 2025-09-18,23:42:47.000,261,11018282,-795,0,1758238966,15174.690466939988,150.8957206499981,50731.19131848 2025-09-18,23:42:48.000,261,11018211,-795,0,1758238967,15174.751093729988,150.8957206499981,50731.14939576001 2025-09-18,23:42:49.000,261,11018199,-795,0,1758238968,15174.804984209994,150.8957206499981,50731.12843440001 2025-09-18,23:42:50.000,261,11018257,-795,0,1758238969,15174.811720519989,150.8957206499981,50731.12843440001 2025-09-18,23:42:51.000,261,11018252,-795,0,1758238970,15174.791511589989,150.91686804000346,50731.07952456001 2025-09-18,23:42:52.000,261,11018222,-795,0,1758238971,15174.831929449989,150.96621194999898,50731.12843440001 2025-09-18,23:42:53.000,261,11018225,-795,0,1758238972,15174.872347309989,151.0085067300024,50731.07253744 2025-09-18,23:42:54.000,261,11018251,-795,0,1758238973,15174.899292549999,151.0437523799992,50731.05856320001 2025-09-18,23:42:55.000,261,11018245,-795,0,1758238974,15174.93297409999,151.00145760000305,50730.97471776 2025-09-18,23:42:56.000,261,11018225,-795,0,1758238975,15174.98012827,150.97326107999834,50730.9537564 2025-09-18,23:42:57.000,261,11018245,-795,0,1758238976,15174.939710409999,150.8816223899994,50730.93279504 2025-09-18,23:42:58.000,261,11018208,-795,0,1758238977,15175.03401874999,150.81113108999853,50730.9537564 2025-09-18,23:42:59.000,261,11018181,-795,0,1758238978,15175.03401874999,150.75473805000365,50730.99567912 2025-09-18,23:43:00.000,261,11018248,-795,0,1758238979,15175.05422767999,150.70539414000086,50731.086511680005 2025-09-18,23:43:01.000,261,11018234,-795,0,1758238980,15175.087909229995,150.69129588000214,50731.05856320001 2025-09-18,23:43:02.000,261,11018216,-795,0,1758238981,15175.10138185,150.6630993600047,50731.06555032 2025-09-18,23:43:03.000,261,11018243,-795,0,1758238982,15175.18221757,150.63490284,50731.14240864 2025-09-18,23:43:04.000,261,11018238,-795,0,1758238983,15175.18221757,150.5714606699985,50731.0934988 2025-09-18,23:43:05.000,261,11018222,-795,0,1758238984,15175.2024265,150.54326415000105,50731.037601840006 2025-09-18,23:43:06.000,261,11018247,-795,0,1758238985,15175.24284436,150.52211676000297,50731.10747304001 2025-09-18,23:43:07.000,261,11018241,-795,0,1758238986,15175.22263543,150.47982197999954,50730.96074352001 2025-09-18,23:43:08.000,261,11018227,-795,0,1758238987,15175.30347115,150.56441153999913,50731.07253744 2025-09-18,23:43:09.000,261,11018274,-795,0,1758238988,15175.397779489991,150.60670632000256,50731.06555032 2025-09-18,23:43:10.000,261,11018237,-795,0,1758238989,15175.451669969996,150.67719762000343,50731.037601840006 2025-09-18,23:43:11.000,261,11018254,-795,0,1758238990,15175.559450929992,150.77588544000173,50731.10747304001 2025-09-18,23:43:12.000,261,11018259,-795,0,1758238991,15175.599868789992,150.83227848000388,50731.086511680005 2025-09-18,23:43:13.000,261,11018249,-795,0,1758238992,15175.714386059997,150.83932761000324,50731.14939576001 2025-09-18,23:43:14.000,261,11018278,-795,0,1758238993,15175.808694400002,150.83227848000388,50731.0934988 2025-09-18,23:43:15.000,261,11018236,-795,0,1758238994,15175.849112259988,150.78998370000045,50731.07952456001 2025-09-18,23:43:16.000,261,11018264,-795,0,1758238995,15175.889530119988,150.7970328299998,50731.07952456001 2025-09-18,23:43:17.000,261,11018246,-795,0,1758238996,15175.956893219998,150.7829345700011,50731.086511680005 2025-09-18,23:43:18.000,261,11018254,-795,0,1758238997,15175.990574769989,150.70539414000086,50731.037601840006 2025-09-18,23:43:19.000,261,11018243,-795,0,1758238998,15176.078146799999,150.67014849000407,50731.21926696 2025-09-18,23:43:20.000,261,11018222,-795,0,1758238999,15176.071410489989,150.5503132800004,50731.12144728 2025-09-18,23:43:21.000,261,11018242,-795,0,1758239000,15176.105092039994,150.49392023999826,50731.17734424001 2025-09-18,23:43:22.000,261,11018227,-795,0,1758239001,15176.17245513999,150.43047807000403,50731.14939576001 2025-09-18,23:43:23.000,261,11018237,-795,0,1758239002,15176.185927759994,150.34588851000444,50731.14240864 2025-09-18,23:43:24.000,261,11018263,-795,0,1758239003,15176.19940038,150.303593730001,50731.10747304001 2025-09-18,23:43:25.000,261,11018227,-795,0,1758239004,15176.185927759994,150.25424981999822,50731.12843440001 2025-09-18,23:43:26.000,261,11018243,-795,0,1758239005,15176.185927759994,150.22605330000079,50731.07253744 2025-09-18,23:43:27.000,261,11018303,-795,0,1758239006,15176.145509899994,150.13441461000184,50730.89087232001 2025-09-18,23:43:28.000,261,11018251,-795,0,1758239007,15176.19266406999,150.0780215699997,50731.06555032 2025-09-18,23:43:29.000,261,11018169,-795,0,1758239008,15176.21287299999,150.00048113999947,50731.016640480004 2025-09-18,23:43:30.000,261,11018234,-795,0,1758239009,15176.19266406999,149.9793337500014,50731.06555032 2025-09-18,23:43:31.000,261,11018278,-795,0,1758239010,15176.26002717,149.92294070999924,50731.00266624 2025-09-18,23:43:32.000,261,11018224,-795,0,1758239011,15176.21287299999,149.85244940999837,50731.037601840006 2025-09-18,23:43:33.000,261,11018219,-795,0,1758239012,15176.246554549994,149.81015463000222,50731.07952456001 2025-09-18,23:43:34.000,261,11018209,-795,0,1758239013,15176.19266406999,149.72556507000263,50730.98170488001 2025-09-18,23:43:35.000,261,11018234,-795,0,1758239014,15176.21960931,149.67622115999984,50730.967730640004 2025-09-18,23:43:36.000,261,11018248,-795,0,1758239015,15176.23981824,149.62687725000433,50731.0934988 2025-09-18,23:43:37.000,261,11018227,-795,0,1758239016,15176.19266406999,149.5493368200041,50730.988692000006 2025-09-18,23:43:38.000,261,11018205,-795,0,1758239017,15176.25329085999,149.49294378000195,50731.12144728 2025-09-18,23:43:39.000,261,11018216,-795,0,1758239018,15176.25329085999,149.42950161000044,50731.14240864 2025-09-18,23:43:40.000,261,11018247,-795,0,1758239019,15176.266763479995,149.401305090003,50731.07952456001 2025-09-18,23:43:41.000,261,11018225,-795,0,1758239020,15176.286972409995,149.32376466000278,50731.14939576001 2025-09-18,23:43:42.000,261,11018215,-795,0,1758239021,15176.30044503,149.32376466000278,50731.00266624 2025-09-18,23:43:43.000,261,11018216,-795,0,1758239022,15176.31391764999,149.28146987999935,50731.016640480004 2025-09-18,23:43:44.000,261,11018262,-795,0,1758239023,15176.2802361,149.24622423000255,50731.10048592 2025-09-18,23:43:45.000,261,11018261,-795,0,1758239024,15176.347599199995,149.24622423000255,50731.10747304001 2025-09-18,23:43:46.000,261,11018250,-795,0,1758239025,15176.36107182,149.21802770999784,50731.17734424001 2025-09-18,23:43:47.000,261,11018263,-795,0,1758239026,15176.428434919995,149.20392944999912,50731.086511680005 2025-09-18,23:43:48.000,261,11018221,-795,0,1758239027,15176.4823254,149.18278206000105,50731.19131848 2025-09-18,23:43:49.000,261,11018258,-795,0,1758239028,15176.468852779995,149.23212597000384,50731.14240864 2025-09-18,23:43:50.000,261,11018249,-795,0,1758239029,15176.52274326,149.21802770999784,50731.2332412 2025-09-18,23:43:51.000,261,11018194,-795,0,1758239030,15176.51600694999,149.19688031999976,50731.19830560001 2025-09-18,23:43:52.000,261,11018286,-795,0,1758239031,15176.54295219,149.23212597000384,50731.11446016 2025-09-18,23:43:53.000,261,11018255,-795,0,1758239032,15176.55642480999,149.21802770999784,50731.17734424001 2025-09-18,23:43:54.000,261,11018282,-795,0,1758239033,15176.51600694999,149.23212597000384,50731.17035712 2025-09-18,23:43:55.000,261,11018240,-795,0,1758239034,15176.54295219,149.27442075,50731.14240864 2025-09-18,23:43:56.000,261,11018257,-795,0,1758239035,15176.49579801999,149.27442075,50731.184331360004 2025-09-18,23:43:57.000,261,11018267,-795,0,1758239036,15176.468852779995,149.29556813999807,50731.14240864 2025-09-18,23:43:58.000,261,11018231,-795,0,1758239037,15176.46211647,149.2532733600019,50731.17734424001 2025-09-18,23:43:59.000,261,11018238,-795,0,1758239038,15176.37454443999,149.21802770999784,50731.27516392001 2025-09-18,23:44:00.000,261,11018249,-795,0,1758239039,15176.39475336999,149.1757329300017,50731.254202560005 2025-09-18,23:44:01.000,261,11018245,-795,0,1758239040,15176.327390269995,149.11933988999954,50731.31009952 2025-09-18,23:44:02.000,261,11018272,-795,0,1758239041,15176.307181339995,149.06294685000466,50731.28913816 2025-09-18,23:44:03.000,261,11018225,-795,0,1758239042,15176.30044503,149.0417994599993,50731.34503512001 2025-09-18,23:44:04.000,261,11018254,-795,0,1758239043,15176.266763479995,148.97130815999844,50731.2681768 2025-09-18,23:44:05.000,261,11018205,-795,0,1758239044,15176.27349978999,148.95016077000037,50731.31009952 2025-09-18,23:44:06.000,261,11018238,-795,0,1758239045,15176.23308192999,148.90081686000485,50731.31009952 2025-09-18,23:44:07.000,261,11018268,-795,0,1758239046,15176.23981824,148.86557121000078,50731.31009952 2025-09-18,23:44:08.000,261,11018221,-795,0,1758239047,15176.27349978999,148.83032556000398,50731.29612528001 2025-09-18,23:44:09.000,261,11018221,-795,0,1758239048,15176.286972409995,148.8796694699995,50731.40093208 2025-09-18,23:44:10.000,261,11018236,-795,0,1758239049,15176.32065396,148.89376772999822,50731.40093208 2025-09-18,23:44:11.000,261,11018225,-795,0,1758239050,15176.327390269995,148.90081686000485,50731.43586768 2025-09-18,23:44:12.000,261,11018270,-795,0,1758239051,15176.38128075,148.96425902999908,50731.43586768 2025-09-18,23:44:13.000,261,11018225,-795,0,1758239052,15176.388017059995,149.0277012000006,50731.39394496001 2025-09-18,23:44:14.000,261,11018261,-795,0,1758239053,15176.41496229999,149.08409424000274,50731.36599648001 2025-09-18,23:44:15.000,261,11018242,-795,0,1758239054,15176.448643849995,149.11933988999954,50731.35900936 2025-09-18,23:44:16.000,261,11018256,-795,0,1758239055,15176.448643849995,149.21097857999848,50731.24721544001 2025-09-18,23:44:17.000,261,11018215,-795,0,1758239056,15176.52274326,149.2532733600019,50731.24721544001 2025-09-18,23:44:18.000,261,11018221,-795,0,1758239057,15176.55642480999,149.33081379000214,50731.254202560005 2025-09-18,23:44:19.000,261,11018250,-795,0,1758239058,15176.56316112,149.35196118000022,50731.24022832 2025-09-18,23:44:20.000,261,11018254,-795,0,1758239059,15176.610315289996,149.41540335000172,50731.31708664001 2025-09-18,23:44:21.000,261,11018265,-795,0,1758239060,15176.596842669991,149.45769812999788,50731.33106088 2025-09-18,23:44:22.000,261,11018211,-795,0,1758239061,15176.637260529991,149.47179639000387,50731.28913816 2025-09-18,23:44:23.000,261,11018234,-795,0,1758239062,15176.664205770001,149.47179639000387,50731.27516392001 2025-09-18,23:44:24.000,261,11018245,-795,0,1758239063,15176.60357898,149.51409117000003,50731.28215104 2025-09-18,23:44:25.000,261,11018228,-795,0,1758239064,15176.630524219996,149.52818942999875,50731.28913816 2025-09-18,23:44:26.000,261,11018243,-795,0,1758239065,15176.590106359996,149.57753334000154,50731.27516392001 2025-09-18,23:44:27.000,261,11018246,-795,0,1758239066,15176.549688499996,149.57753334000154,50731.27516392001 2025-09-18,23:44:28.000,261,11018236,-795,0,1758239067,15176.54295219,149.54228769000474,50731.29612528001 2025-09-18,23:44:29.000,261,11018204,-795,0,1758239068,15176.529479569996,149.57048421000218,50731.31009952 2025-09-18,23:44:30.000,261,11018270,-795,0,1758239069,15176.53621587999,149.57048421000218,50731.421893440005 2025-09-18,23:44:31.000,261,11018261,-795,0,1758239070,15176.549688499996,149.59163160000026,50731.44984192 2025-09-18,23:44:32.000,261,11018251,-795,0,1758239071,15176.52274326,149.56343508000282,50731.44285480001 2025-09-18,23:44:33.000,261,11018224,-795,0,1758239072,15176.549688499996,149.57753334000154,50731.39394496001 2025-09-18,23:44:34.000,261,11018257,-795,0,1758239073,15176.509270639996,149.57048421000218,50731.37997072 2025-09-18,23:44:35.000,261,11018236,-795,0,1758239074,15176.56316112,149.55638595000346,50731.44285480001 2025-09-18,23:44:36.000,261,11018210,-795,0,1758239075,15176.60357898,149.52818942999875,50731.53368736001 2025-09-18,23:44:37.000,261,11018234,-795,0,1758239076,15176.58337005,149.4999929100013,50731.372983600006 2025-09-18,23:44:38.000,261,11018240,-795,0,1758239077,15176.60357898,149.49294378000195,50731.338048 2025-09-18,23:44:39.000,261,11018253,-795,0,1758239078,15176.650733149996,149.45064899999852,50731.41490632001 2025-09-18,23:44:40.000,261,11018254,-795,0,1758239079,15176.670942079996,149.49294378000195,50731.43586768 2025-09-18,23:44:41.000,261,11018264,-795,0,1758239080,15176.704623630001,149.42245248000108,50731.421893440005 2025-09-18,23:44:42.000,261,11018271,-795,0,1758239081,15176.684414700001,149.42245248000108,50731.44984192 2025-09-18,23:44:43.000,261,11018185,-795,0,1758239082,15176.731568869996,149.401305090003,50731.37997072 2025-09-18,23:44:44.000,261,11018246,-795,0,1758239083,15176.704623630001,149.3872068300043,50731.53368736001 2025-09-18,23:44:45.000,261,11018248,-795,0,1758239084,15176.718096249992,149.401305090003,50731.40093208 2025-09-18,23:44:46.000,261,11018273,-795,0,1758239085,15176.711359939996,149.39425596000365,50731.4777904 2025-09-18,23:44:47.000,261,11018247,-795,0,1758239086,15176.738305179992,149.3731085699983,50731.46381616001 2025-09-18,23:44:48.000,261,11018224,-795,0,1758239087,15176.697887319991,149.38015769999765,50731.46381616001 2025-09-18,23:44:49.000,261,11018258,-795,0,1758239088,15176.657469459991,149.42950161000044,50731.42888056 2025-09-18,23:44:50.000,261,11018282,-795,0,1758239089,15176.684414700001,149.39425596000365,50731.491764640006 2025-09-18,23:44:51.000,261,11018246,-795,0,1758239090,15176.684414700001,149.4365507399998,50731.45682904 2025-09-18,23:44:52.000,261,11018239,-795,0,1758239091,15176.677678389991,149.42950161000044,50731.324073760006 2025-09-18,23:44:53.000,261,11018202,-795,0,1758239092,15176.711359939996,149.44359986999916,50731.29612528001 2025-09-18,23:44:54.000,261,11018238,-795,0,1758239093,15176.657469459991,149.4365507399998,50731.33106088 2025-09-18,23:44:55.000,261,11018250,-795,0,1758239094,15176.677678389991,149.47179639000387,50731.338048 2025-09-18,23:44:56.000,261,11018244,-795,0,1758239095,15176.677678389991,149.47179639000387,50731.36599648001 2025-09-18,23:44:57.000,261,11018216,-795,0,1758239096,15176.617051599991,149.46474726000451,50731.303112400004 2025-09-18,23:44:58.000,261,11018217,-795,0,1758239097,15176.691151009996,149.47179639000387,50731.352022240004 2025-09-18,23:44:59.000,261,11018229,-795,0,1758239098,15176.684414700001,149.40835422000237,50731.338048 2025-09-18,23:45:00.000,261,11018234,-795,0,1758239099,15176.731568869996,149.3872068300043,50731.35900936 2025-09-18,23:45:01.000,261,11018241,-795,0,1758239100,15176.697887319991,149.401305090003,50731.29612528001 2025-09-18,23:45:02.000,261,11018277,-795,0,1758239101,15176.745041490001,149.35901030999958,50731.28215104 2025-09-18,23:45:03.000,261,11018226,-795,0,1758239102,15176.745041490001,149.31671553000342,50731.31708664001 2025-09-18,23:45:04.000,261,11018245,-795,0,1758239103,15176.731568869996,149.23212597000384,50731.338048 2025-09-18,23:45:05.000,261,11018238,-795,0,1758239104,15176.711359939996,149.21802770999784,50731.28215104 2025-09-18,23:45:06.000,261,11018224,-795,0,1758239105,15176.711359939996,149.1898311900004,50731.31009952 2025-09-18,23:45:07.000,261,11018266,-795,0,1758239106,15176.697887319991,149.1545855400036,50731.21926696 2025-09-18,23:45:08.000,261,11018191,-795,0,1758239107,15176.738305179992,149.1404872800049,50731.2681768 2025-09-18,23:45:09.000,261,11018256,-795,0,1758239108,15176.765250420001,149.1404872800049,50731.29612528001 2025-09-18,23:45:10.000,261,11018269,-795,0,1758239109,15176.758514109992,149.10524163000082,50731.34503512001 2025-09-18,23:45:11.000,261,11018213,-795,0,1758239110,15176.819140899992,149.10524163000082,50731.303112400004 2025-09-18,23:45:12.000,261,11018267,-795,0,1758239111,15176.819140899992,149.04884858999867,50731.31708664001 2025-09-18,23:45:13.000,261,11018247,-795,0,1758239112,15176.846086140002,149.01360294000187,50731.34503512001 2025-09-18,23:45:14.000,261,11018257,-795,0,1758239113,15176.893240309997,149.02065207000123,50731.37997072 2025-09-18,23:45:15.000,261,11018261,-795,0,1758239114,15176.926921860002,148.98540642000444,50731.36599648001 2025-09-18,23:45:16.000,261,11018266,-795,0,1758239115,15176.947130790002,148.97130815999844,50731.35900936 2025-09-18,23:45:17.000,261,11018239,-795,0,1758239116,15176.940394479992,148.943111640001,50731.28913816 2025-09-18,23:45:18.000,261,11018226,-795,0,1758239117,15177.014493889998,148.93606251000165,50731.38695784 2025-09-18,23:45:19.000,261,11018277,-795,0,1758239118,15177.041439129993,148.9078659900042,50731.39394496001 2025-09-18,23:45:20.000,261,11018271,-795,0,1758239119,15177.068384369988,148.88671859999886,50731.36599648001 2025-09-18,23:45:21.000,261,11018260,-795,0,1758239120,15177.129011159988,148.87262034000014,50731.45682904 2025-09-18,23:45:22.000,261,11018243,-795,0,1758239121,15177.075120679998,148.82327643000463,50731.38695784 2025-09-18,23:45:23.000,261,11018236,-795,0,1758239122,15177.129011159988,148.816227299998,50731.40093208 2025-09-18,23:45:24.000,261,11018245,-795,0,1758239123,15177.075120679998,148.77393252000184,50731.35900936 2025-09-18,23:45:25.000,261,11018266,-795,0,1758239124,15177.054911749998,148.7175394799997,50731.44285480001 2025-09-18,23:45:26.000,261,11018255,-795,0,1758239125,15177.001021269993,148.67524470000353,50731.46381616001 2025-09-18,23:45:27.000,261,11018269,-795,0,1758239126,15176.974076029997,148.61885166000138,50731.421893440005 2025-09-18,23:45:28.000,261,11018246,-795,0,1758239127,15176.994284959997,148.5695077499986,50731.44285480001 2025-09-18,23:45:29.000,261,11018263,-795,0,1758239128,15176.960603409992,148.54131123000116,50731.46381616001 2025-09-18,23:45:30.000,261,11018268,-795,0,1758239129,15176.953867099997,148.51311471000372,50731.44285480001 2025-09-18,23:45:31.000,261,11018232,-795,0,1758239130,15177.027966510002,148.42852515000413,50731.48477752001 2025-09-18,23:45:32.000,261,11018253,-795,0,1758239131,15177.041439129993,148.37918124000134,50731.43586768 2025-09-18,23:45:33.000,261,11018245,-795,0,1758239132,15177.041439129993,148.39327950000006,50731.491764640006 2025-09-18,23:45:34.000,261,11018230,-795,0,1758239133,15177.088593299988,148.3509847200039,50731.519713120004 2025-09-18,23:45:35.000,261,11018233,-795,0,1758239134,15177.102065919993,148.34393559000455,50731.5476616 2025-09-18,23:45:36.000,261,11018230,-795,0,1758239135,15177.135747469998,148.32983732999855,50731.44984192 2025-09-18,23:45:37.000,261,11018251,-795,0,1758239136,15177.142483779993,148.31573906999984,50731.45682904 2025-09-18,23:45:38.000,261,11018227,-795,0,1758239137,15177.230055809989,148.32983732999855,50731.5476616 2025-09-18,23:45:39.000,261,11018266,-795,0,1758239138,15177.257001049999,148.37213211000198,50731.589584320005 2025-09-18,23:45:40.000,261,11018242,-795,0,1758239139,15177.304155219994,148.37918124000134,50731.48477752001 2025-09-18,23:45:41.000,261,11018264,-795,0,1758239140,15177.344573079994,148.3509847200039,50731.46381616001 2025-09-18,23:45:42.000,261,11018201,-795,0,1758239141,15177.344573079994,148.37213211000198,50731.44285480001 2025-09-18,23:45:43.000,261,11018228,-795,0,1758239142,15177.41867249,148.42147602000477,50731.45682904 2025-09-18,23:45:44.000,261,11018272,-795,0,1758239143,15177.405199869994,148.42852515000413,50731.421893440005 2025-09-18,23:45:45.000,261,11018264,-795,0,1758239144,15177.41867249,148.4496725400022,50731.35900936 2025-09-18,23:45:46.000,261,11018260,-795,0,1758239145,15177.425408799994,148.484918189999,50731.41490632001 2025-09-18,23:45:47.000,261,11018225,-795,0,1758239146,15177.45235403999,148.52016384000308,50731.36599648001 2025-09-18,23:45:48.000,261,11018270,-795,0,1758239147,15177.47929928,148.55540948999987,50731.33106088 2025-09-18,23:45:49.000,261,11018242,-795,0,1758239148,15177.45909035,148.49901644999773,50731.37997072 2025-09-18,23:45:50.000,261,11018230,-795,0,1758239149,15177.53318975999,148.55540948999987,50731.57561008 2025-09-18,23:45:51.000,261,11018228,-795,0,1758239150,15177.53992607,148.56245861999923,50731.53368736001 2025-09-18,23:45:52.000,261,11018259,-795,0,1758239151,15177.49950821,148.54836036000052,50731.519713120004 2025-09-18,23:45:53.000,261,11018244,-795,0,1758239152,15177.49950821,148.5836060100046,50731.52670024 2025-09-18,23:45:54.000,261,11018271,-795,0,1758239153,15177.43214510999,148.54131123000116,50731.51272600001 2025-09-18,23:45:55.000,261,11018278,-795,0,1758239154,15177.43888142,148.54836036000052,50731.53368736001 2025-09-18,23:45:56.000,261,11018272,-795,0,1758239155,15177.41867249,148.52016384000308,50731.42888056 2025-09-18,23:45:57.000,261,11018295,-795,0,1758239156,15177.39172724999,148.50606558000436,50731.41490632001 2025-09-18,23:45:58.000,261,11018274,-795,0,1758239157,15177.35130938999,148.52721297000244,50731.41490632001 2025-09-18,23:45:59.000,261,11018284,-795,0,1758239158,15177.317627839999,148.51311471000372,50731.44984192 2025-09-18,23:46:00.000,261,11018237,-795,0,1758239159,15177.324364149994,148.49901644999773,50731.40093208 2025-09-18,23:46:01.000,261,11018282,-795,0,1758239160,15177.344573079994,148.51311471000372,50731.44984192 2025-09-18,23:46:02.000,261,11018247,-795,0,1758239161,15177.35130938999,148.5695077499986,50731.44285480001 2025-09-18,23:46:03.000,261,11018236,-795,0,1758239162,15177.337836769999,148.5836060100046,50731.44285480001 2025-09-18,23:46:04.000,261,11018227,-795,0,1758239163,15177.337836769999,148.60475340000266,50731.43586768 2025-09-18,23:46:05.000,261,11018253,-795,0,1758239164,15177.33110045999,148.64704817999882,50731.49875176 2025-09-18,23:46:06.000,261,11018262,-795,0,1758239165,15177.324364149994,148.6822938300029,50731.37997072 2025-09-18,23:46:07.000,261,11018326,-795,0,1758239166,15177.304155219994,148.76688339000248,50731.35900936 2025-09-18,23:46:08.000,261,11018248,-795,0,1758239167,15177.37151831999,148.78803078000055,50731.46381616001 2025-09-18,23:46:09.000,261,11018273,-795,0,1758239168,15177.384990939994,148.87262034000014,50731.46381616001 2025-09-18,23:46:10.000,261,11018250,-795,0,1758239169,15177.41193617999,148.85852208000142,50731.46381616001 2025-09-18,23:46:11.000,261,11018193,-795,0,1758239170,15177.378254629999,148.85852208000142,50731.43586768 2025-09-18,23:46:12.000,261,11018237,-795,0,1758239171,15177.364782009994,148.85852208000142,50731.34503512001 2025-09-18,23:46:13.000,261,11018241,-795,0,1758239172,15177.35130938999,148.89376772999822,50731.4079192 2025-09-18,23:46:14.000,261,11018242,-795,0,1758239173,15177.310891529989,148.82327643000463,50731.44285480001 2025-09-18,23:46:15.000,261,11018282,-795,0,1758239174,15177.337836769999,148.816227299998,50731.52670024 2025-09-18,23:46:16.000,261,11018208,-795,0,1758239175,15177.317627839999,148.816227299998,50731.5476616 2025-09-18,23:46:17.000,261,11018265,-795,0,1758239176,15177.250264739989,148.75983426000312,50731.35900936 2025-09-18,23:46:18.000,261,11018233,-795,0,1758239177,15177.277209979999,148.6611464400048,50731.50573888 2025-09-18,23:46:19.000,261,11018257,-795,0,1758239178,15177.270473669989,148.5977042700033,50731.52670024 2025-09-18,23:46:20.000,261,11018249,-795,0,1758239179,15177.223319499994,148.52721297000244,50731.60355856 2025-09-18,23:46:21.000,261,11018227,-795,0,1758239180,15177.250264739989,148.49901644999773,50731.64548128 2025-09-18,23:46:22.000,261,11018252,-795,0,1758239181,15177.250264739989,148.4496725400022,50731.65246840001 2025-09-18,23:46:23.000,261,11018240,-795,0,1758239182,15177.250264739989,148.44262341000285,50731.62451992 2025-09-18,23:46:24.000,261,11018238,-795,0,1758239183,15177.230055809989,148.4355742800035,50731.58259720001 2025-09-18,23:46:25.000,261,11018234,-795,0,1758239184,15177.270473669989,148.44262341000285,50731.589584320005 2025-09-18,23:46:26.000,261,11018228,-795,0,1758239185,15177.263737359994,148.49196731999837,50731.61054568001 2025-09-18,23:46:27.000,261,11018232,-795,0,1758239186,15177.263737359994,148.44262341000285,50731.6175328 2025-09-18,23:46:28.000,261,11018284,-795,0,1758239187,15177.257001049999,148.49196731999837,50731.659455520006 2025-09-18,23:46:29.000,261,11018270,-795,0,1758239188,15177.236792119998,148.54131123000116,50731.66644264 2025-09-18,23:46:30.000,261,11018237,-795,0,1758239189,15177.250264739989,148.5695077499986,50731.66644264 2025-09-18,23:46:31.000,261,11018184,-795,0,1758239190,15177.263737359994,148.61885166000138,50731.708365360006 2025-09-18,23:46:32.000,261,11018239,-795,0,1758239191,15177.310891529989,148.6822938300029,50731.69439112 2025-09-18,23:46:33.000,261,11018239,-795,0,1758239192,15177.317627839999,148.75278513000376,50731.687404000004 2025-09-18,23:46:34.000,261,11018252,-795,0,1758239193,15177.283946289994,148.78803078000055,50731.71535248 2025-09-18,23:46:35.000,261,11018238,-795,0,1758239194,15177.277209979999,148.83032556000398,50731.76426232 2025-09-18,23:46:36.000,261,11018266,-795,0,1758239195,15177.257001049999,148.88671859999886,50731.687404000004 2025-09-18,23:46:37.000,261,11018288,-795,0,1758239196,15177.223319499994,148.85852208000142,50731.60355856 2025-09-18,23:46:38.000,261,11018241,-795,0,1758239197,15177.290682599989,148.90081686000485,50731.73631384 2025-09-18,23:46:39.000,261,11018256,-795,0,1758239198,15177.270473669989,148.91491512000357,50731.65246840001 2025-09-18,23:46:40.000,261,11018252,-795,0,1758239199,15177.257001049999,148.89376772999822,50731.65246840001 2025-09-18,23:46:41.000,261,11018251,-795,0,1758239200,15177.155956399998,148.9290133800023,50731.659455520006 2025-09-18,23:46:42.000,261,11018255,-795,0,1758239201,15177.149220089988,148.9290133800023,50731.7223396 2025-09-18,23:46:43.000,261,11018248,-795,0,1758239202,15177.149220089988,148.89376772999822,50731.638494160004 2025-09-18,23:46:44.000,261,11018247,-795,0,1758239203,15177.061648059993,148.88671859999886,50731.68041688001 2025-09-18,23:46:45.000,261,11018261,-795,0,1758239204,15177.081856989993,148.85147295000206,50731.72932672001 2025-09-18,23:46:46.000,261,11018241,-795,0,1758239205,15177.061648059993,148.80212903999927,50731.78522368 2025-09-18,23:46:47.000,261,11018253,-795,0,1758239206,15177.048175440003,148.77393252000184,50731.71535248 2025-09-18,23:46:48.000,261,11018253,-795,0,1758239207,15177.027966510002,148.75983426000312,50731.68041688001 2025-09-18,23:46:49.000,261,11018245,-795,0,1758239208,15177.034702819998,148.6963920900016,50731.7223396 2025-09-18,23:46:50.000,261,11018272,-795,0,1758239209,15177.007757580002,148.6963920900016,50731.73631384 2025-09-18,23:46:51.000,261,11018278,-795,0,1758239210,15177.068384369988,148.7316377399984,50731.7922108 2025-09-18,23:46:52.000,261,11018240,-795,0,1758239211,15177.088593299988,148.71049035000033,50731.71535248 2025-09-18,23:46:53.000,261,11018271,-795,0,1758239212,15177.088593299988,148.71049035000033,50731.74330096 2025-09-18,23:46:54.000,261,11018240,-795,0,1758239213,15177.122274849993,148.7175394799997,50731.7922108 2025-09-18,23:46:55.000,261,11018239,-795,0,1758239214,15177.162692709993,148.7316377399984,50731.7922108 2025-09-18,23:46:56.000,261,11018274,-795,0,1758239215,15177.155956399998,148.7457360000044,50731.7922108 2025-09-18,23:46:57.000,261,11018259,-795,0,1758239216,15177.169429019988,148.7457360000044,50731.66644264 2025-09-18,23:46:58.000,261,11018269,-795,0,1758239217,15177.189637949989,148.80917816999863,50731.79919792001 2025-09-18,23:46:59.000,261,11018271,-795,0,1758239218,15177.216583189998,148.80212903999927,50731.7922108 2025-09-18,23:47:00.000,261,11018239,-795,0,1758239219,15177.216583189998,148.73868686999776,50731.76426232 2025-09-18,23:47:01.000,261,11018258,-795,0,1758239220,15177.203110569993,148.73868686999776,50731.74330096 2025-09-18,23:47:02.000,261,11018229,-795,0,1758239221,15177.203110569993,148.68934296000225,50731.65246840001 2025-09-18,23:47:03.000,261,11018258,-795,0,1758239222,15177.182901639993,148.6611464400048,50731.70137824001 2025-09-18,23:47:04.000,261,11018267,-795,0,1758239223,15177.169429019988,148.6329499200001,50731.67342976 2025-09-18,23:47:05.000,261,11018253,-795,0,1758239224,15177.135747469998,148.55540948999987,50731.687404000004 2025-09-18,23:47:06.000,261,11018264,-795,0,1758239225,15177.142483779993,148.5695077499986,50731.84112064 2025-09-18,23:47:07.000,261,11018263,-795,0,1758239226,15177.108802229988,148.50606558000436,50731.72932672001 2025-09-18,23:47:08.000,261,11018239,-795,0,1758239227,15177.108802229988,148.52016384000308,50731.75028808001 2025-09-18,23:47:09.000,261,11018225,-795,0,1758239228,15177.102065919993,148.50606558000436,50731.78522368 2025-09-18,23:47:10.000,261,11018228,-795,0,1758239229,15177.048175440003,148.5342621000018,50731.71535248 2025-09-18,23:47:11.000,261,11018215,-795,0,1758239230,15177.054911749998,148.56245861999923,50731.79919792001 2025-09-18,23:47:12.000,261,11018230,-795,0,1758239231,15177.122274849993,148.5977042700033,50731.82015928001 2025-09-18,23:47:13.000,261,11018233,-795,0,1758239232,15177.129011159988,148.66819557000417,50731.75028808001 2025-09-18,23:47:14.000,261,11018240,-795,0,1758239233,15177.088593299988,148.7175394799997,50731.7223396 2025-09-18,23:47:15.000,261,11018214,-795,0,1758239234,15177.068384369988,148.72458860999905,50731.66644264 2025-09-18,23:47:16.000,261,11018266,-795,0,1758239235,15177.088593299988,148.7950799099999,50731.69439112 2025-09-18,23:47:17.000,261,11018252,-795,0,1758239236,15177.075120679998,148.82327643000463,50731.59657144 2025-09-18,23:47:18.000,261,11018240,-795,0,1758239237,15177.061648059993,148.89376772999822,50731.77823656001 2025-09-18,23:47:19.000,261,11018266,-795,0,1758239238,15177.095329609998,148.88671859999886,50731.73631384 2025-09-18,23:47:20.000,261,11018231,-795,0,1758239239,15177.061648059993,148.93606251000165,50731.72932672001 2025-09-18,23:47:21.000,261,11018229,-795,0,1758239240,15177.048175440003,148.98540642000444,50731.757275200005 2025-09-18,23:47:22.000,261,11018285,-795,0,1758239241,15176.994284959997,148.9924555500038,50731.75028808001 2025-09-18,23:47:23.000,261,11018253,-795,0,1758239242,15176.994284959997,149.0277012000006,50731.75028808001 2025-09-18,23:47:24.000,261,11018221,-795,0,1758239243,15176.920185549992,149.06999598000402,50731.72932672001 2025-09-18,23:47:25.000,261,11018262,-795,0,1758239244,15176.886504000002,149.06999598000402,50731.77823656001 2025-09-18,23:47:26.000,261,11018276,-795,0,1758239245,15176.825877210002,149.09819250000146,50731.77124944 2025-09-18,23:47:27.000,261,11018284,-795,0,1758239246,15176.819140899992,149.13343814999826,50731.81317216 2025-09-18,23:47:28.000,261,11018266,-795,0,1758239247,15176.758514109992,149.21097857999848,50731.7922108 2025-09-18,23:47:29.000,261,11018241,-795,0,1758239248,15176.704623630001,149.24622423000255,50731.7922108 2025-09-18,23:47:30.000,261,11018270,-795,0,1758239249,15176.64399684,149.2885190099987,50731.81317216 2025-09-18,23:47:31.000,261,11018260,-795,0,1758239250,15176.670942079996,149.30966640000406,50731.66644264 2025-09-18,23:47:32.000,261,11018277,-795,0,1758239251,15176.60357898,149.3378629200015,50731.757275200005 2025-09-18,23:47:33.000,261,11018247,-795,0,1758239252,15176.52274326,149.3378629200015,50731.73631384 2025-09-18,23:47:34.000,261,11018245,-795,0,1758239253,15176.49579801999,149.41540335000172,50731.72932672001 2025-09-18,23:47:35.000,261,11018229,-795,0,1758239254,15176.468852779995,149.50704204000067,50731.5476616 2025-09-18,23:47:36.000,261,11018243,-795,0,1758239255,15176.38128075,149.51409117000003,50731.52670024 2025-09-18,23:47:37.000,261,11018208,-795,0,1758239256,15176.34086289,149.5352385599981,50731.36599648001 2025-09-18,23:47:38.000,261,11018247,-795,0,1758239257,15176.41496229999,149.54228769000474,50731.59657144 2025-09-18,23:47:39.000,261,11018253,-795,0,1758239258,15176.388017059995,149.57048421000218,50731.62451992 2025-09-18,23:47:40.000,261,11018259,-795,0,1758239259,15176.367808129995,149.59868072999961,50731.62451992 2025-09-18,23:47:41.000,261,11018239,-795,0,1758239260,15176.34086289,149.60572985999897,50731.67342976 2025-09-18,23:47:42.000,261,11018261,-795,0,1758239261,15176.266763479995,149.60572985999897,50731.708365360006 2025-09-18,23:47:43.000,261,11018264,-795,0,1758239262,15176.21960931,149.5845824700009,50731.757275200005 2025-09-18,23:47:44.000,261,11018236,-795,0,1758239263,15176.179191449999,149.5352385599981,50731.75028808001 2025-09-18,23:47:45.000,261,11018261,-795,0,1758239264,15176.13203727999,149.50704204000067,50731.75028808001 2025-09-18,23:47:46.000,261,11018247,-795,0,1758239265,15176.044465249994,149.52818942999875,50731.76426232 2025-09-18,23:47:47.000,261,11018226,-795,0,1758239266,15175.990574769989,149.4999929100013,50731.72932672001 2025-09-18,23:47:48.000,261,11018283,-795,0,1758239267,15175.896266429998,149.47884552000323,50731.687404000004 2025-09-18,23:47:49.000,261,11018288,-795,0,1758239268,15175.855848569998,149.4858946500026,50731.757275200005 2025-09-18,23:47:50.000,261,11018257,-795,0,1758239269,15175.801958089993,149.4858946500026,50731.70137824001 2025-09-18,23:47:51.000,261,11018274,-795,0,1758239270,15175.815430709998,149.4999929100013,50731.708365360006 2025-09-18,23:47:52.000,261,11018213,-795,0,1758239271,15175.721122369992,149.5211402999994,50731.69439112 2025-09-18,23:47:53.000,261,11018211,-795,0,1758239272,15175.754803919997,149.52818942999875,50731.7922108 2025-09-18,23:47:54.000,261,11018254,-795,0,1758239273,15175.714386059997,149.54228769000474,50731.757275200005 2025-09-18,23:47:55.000,261,11018257,-795,0,1758239274,15175.673968199997,149.56343508000282,50731.77124944 2025-09-18,23:47:56.000,261,11018256,-795,0,1758239275,15175.626814030002,149.60572985999897,50731.7922108 2025-09-18,23:47:57.000,261,11018258,-795,0,1758239276,15175.640286649992,149.65507377000176,50731.83413352 2025-09-18,23:47:58.000,261,11018286,-795,0,1758239277,15175.660495579992,149.71851594000327,50731.83413352 2025-09-18,23:47:59.000,261,11018267,-795,0,1758239278,15175.613341409997,149.78900724000414,50731.862082 2025-09-18,23:48:00.000,261,11018242,-795,0,1758239279,15175.613341409997,149.82425289000093,50731.83413352 2025-09-18,23:48:01.000,261,11018249,-795,0,1758239280,15175.566187240001,149.90884245000052,50731.86906912001 2025-09-18,23:48:02.000,261,11018224,-795,0,1758239281,15175.552714619997,149.9440881000046,50731.7922108 2025-09-18,23:48:03.000,261,11018297,-795,0,1758239282,15175.519033069992,149.97228462000203,50731.78522368 2025-09-18,23:48:04.000,261,11018238,-795,0,1758239283,15175.512296759996,150.02162853000482,50731.74330096 2025-09-18,23:48:05.000,261,11018258,-795,0,1758239284,15175.431461039996,150.00753026999882,50731.77823656001 2025-09-18,23:48:06.000,261,11018249,-795,0,1758239285,15175.411252109996,150.02162853000482,50731.7922108 2025-09-18,23:48:07.000,261,11018282,-795,0,1758239286,15175.34388901,150.04982505000226,50731.69439112 2025-09-18,23:48:08.000,261,11018243,-795,0,1758239287,15175.34388901,150.07097244000033,50731.806185040004 2025-09-18,23:48:09.000,261,11018232,-795,0,1758239288,15175.330416389996,150.04982505000226,50731.806185040004 2025-09-18,23:48:10.000,261,11018233,-795,0,1758239289,15175.25631697999,150.06392331000097,50731.77124944 2025-09-18,23:48:11.000,261,11018252,-795,0,1758239290,15175.249580669995,150.0427759200029,50731.82015928001 2025-09-18,23:48:12.000,261,11018201,-795,0,1758239291,15175.19569018999,150.0427759200029,50731.757275200005 2025-09-18,23:48:13.000,261,11018258,-795,0,1758239292,15175.13506339999,150.02162853000482,50731.69439112 2025-09-18,23:48:14.000,261,11018232,-795,0,1758239293,15175.148536019995,150.00753026999882,50731.6175328 2025-09-18,23:48:15.000,261,11018259,-795,0,1758239294,15175.087909229995,150.02162853000482,50731.64548128 2025-09-18,23:48:16.000,261,11018253,-795,0,1758239295,15175.108118159995,149.9581863600033,50731.66644264 2025-09-18,23:48:17.000,261,11018243,-795,0,1758239296,15175.027282439994,149.9440881000046,50731.6175328 2025-09-18,23:48:18.000,261,11018236,-795,0,1758239297,15175.067700299995,149.9934320100001,50731.708365360006 2025-09-18,23:48:19.000,261,11018252,-795,0,1758239298,15175.05422767999,149.9793337500014,50731.67342976 2025-09-18,23:48:20.000,261,11018255,-795,0,1758239299,15175.047491369995,149.97228462000203,50731.589584320005 2025-09-18,23:48:21.000,261,11018234,-795,0,1758239300,15175.047491369995,150.02162853000482,50731.6175328 2025-09-18,23:48:22.000,261,11018228,-795,0,1758239301,15175.007073509994,150.01457939999818,50731.61054568001 2025-09-18,23:48:23.000,261,11018266,-795,0,1758239302,15175.01380981999,150.0568741800016,50731.589584320005 2025-09-18,23:48:24.000,261,11018240,-795,0,1758239303,15175.04075506,150.06392331000097,50731.65246840001 2025-09-18,23:48:25.000,261,11018253,-795,0,1758239304,15174.99360088999,150.11326722000376,50731.708365360006 2025-09-18,23:48:26.000,261,11018256,-795,0,1758239305,15174.959919339999,150.12736548000248,50731.687404000004 2025-09-18,23:48:27.000,261,11018207,-795,0,1758239306,15174.946446719994,150.176709389998,50731.57561008 2025-09-18,23:48:28.000,261,11018239,-795,0,1758239307,15174.95318302999,150.2049059100027,50731.589584320005 2025-09-18,23:48:29.000,261,11018264,-795,0,1758239308,15174.919501479999,150.24720068999886,50731.59657144 2025-09-18,23:48:30.000,261,11018210,-795,0,1758239309,15174.852138379989,150.303593730001,50731.64548128 2025-09-18,23:48:31.000,261,11018235,-795,0,1758239310,15174.872347309989,150.3529376400038,50731.65246840001 2025-09-18,23:48:32.000,261,11018295,-795,0,1758239311,15174.804984209994,150.36703590000252,50731.60355856 2025-09-18,23:48:33.000,261,11018249,-795,0,1758239312,15174.764566349993,150.40933067999867,50731.60355856 2025-09-18,23:48:34.000,261,11018223,-795,0,1758239313,15174.764566349993,150.4375272000034,50731.708365360006 2025-09-18,23:48:35.000,261,11018223,-795,0,1758239314,15174.730884799988,150.52916589000233,50731.73631384 2025-09-18,23:48:36.000,261,11018232,-795,0,1758239315,15174.717412179998,150.58555893000448,50731.74330096 2025-09-18,23:48:37.000,261,11018233,-795,0,1758239316,15174.683730629993,150.60670632000256,50731.519713120004 2025-09-18,23:48:38.000,261,11018234,-795,0,1758239317,15174.650049079988,150.65605022999807,50731.56862296 2025-09-18,23:48:39.000,261,11018241,-795,0,1758239318,15174.602894909993,150.72654152999894,50731.52670024 2025-09-18,23:48:40.000,261,11018267,-795,0,1758239319,15174.549004430002,150.7335906599983,50731.44285480001 2025-09-18,23:48:41.000,261,11018237,-795,0,1758239320,15174.495113949997,150.77588544000173,50731.52670024 2025-09-18,23:48:42.000,261,11018261,-795,0,1758239321,15174.481641329992,150.76883631000237,50731.540674480006 2025-09-18,23:48:43.000,261,11018206,-795,0,1758239322,15174.421014539992,150.80408195999917,50731.60355856 2025-09-18,23:48:44.000,261,11018216,-795,0,1758239323,15174.380596679992,150.81818021999788,50731.51272600001 2025-09-18,23:48:45.000,261,11018259,-795,0,1758239324,15174.319969889992,150.80408195999917,50731.44984192 2025-09-18,23:48:46.000,261,11018236,-795,0,1758239325,15174.266079410001,150.81113108999853,50731.40093208 2025-09-18,23:48:47.000,261,11018239,-795,0,1758239326,15174.178507379991,150.76883631000237,50731.31708664001 2025-09-18,23:48:48.000,261,11018233,-795,0,1758239327,15174.178507379991,150.78998370000045,50731.44285480001 2025-09-18,23:48:49.000,261,11018206,-795,0,1758239328,15174.151562139996,150.7476889200043,50731.38695784 2025-09-18,23:48:50.000,261,11018231,-795,0,1758239329,15174.09767165999,150.75473805000365,50731.44984192 2025-09-18,23:48:51.000,261,11018247,-795,0,1758239330,15174.070726419995,150.7476889200043,50731.37997072 2025-09-18,23:48:52.000,261,11018238,-795,0,1758239331,15174.090935349996,150.67719762000343,50731.303112400004 2025-09-18,23:48:53.000,261,11018250,-795,0,1758239332,15174.05725379999,150.74063978999766,50731.27516392001 2025-09-18,23:48:54.000,261,11018216,-795,0,1758239333,15174.030308559995,150.70539414000086,50731.27516392001 2025-09-18,23:48:55.000,261,11018250,-795,0,1758239334,15174.00336332,150.70539414000086,50731.31708664001 2025-09-18,23:48:56.000,261,11018241,-795,0,1758239335,15173.949472839995,150.71244327000022,50731.2681768 2025-09-18,23:48:57.000,261,11018238,-795,0,1758239336,15173.929263909995,150.76883631000237,50731.24721544001 2025-09-18,23:48:58.000,261,11018243,-795,0,1758239337,15173.95620914999,150.761787180003,50731.24721544001 2025-09-18,23:48:59.000,261,11018228,-795,0,1758239338,15173.929263909995,150.78998370000045,50731.19830560001 2025-09-18,23:49:00.000,261,11018260,-795,0,1758239339,15173.89558235999,150.83932761000324,50731.086511680005 2025-09-18,23:49:01.000,261,11018241,-795,0,1758239340,15173.909054979995,150.88867151999875,50731.12144728 2025-09-18,23:49:02.000,261,11018236,-795,0,1758239341,15173.909054979995,150.9098189100041,50731.12843440001 2025-09-18,23:49:03.000,261,11018253,-795,0,1758239342,15173.89558235999,150.95916281999962,50731.16337 2025-09-18,23:49:04.000,261,11018242,-795,0,1758239343,15173.86190081,150.9803102099977,50731.14939576001 2025-09-18,23:49:05.000,261,11018249,-795,0,1758239344,15173.86190081,151.0085067300024,50731.184331360004 2025-09-18,23:49:06.000,261,11018244,-795,0,1758239345,15173.848428189995,151.06489977000456,50731.10747304001 2025-09-18,23:49:07.000,261,11018213,-795,0,1758239346,15173.81474663999,151.06489977000456,50731.2681768 2025-09-18,23:49:08.000,261,11018233,-795,0,1758239347,15173.76085616,151.08604716000264,50731.254202560005 2025-09-18,23:49:09.000,261,11018251,-795,0,1758239348,15173.747383539994,151.12129280999943,50731.2332412 2025-09-18,23:49:10.000,261,11018244,-795,0,1758239349,15173.727174609994,151.1283419399988,50731.12843440001 2025-09-18,23:49:11.000,261,11018229,-795,0,1758239350,15173.666547819994,151.16358759000286,50731.11446016 2025-09-18,23:49:12.000,261,11018223,-795,0,1758239351,15173.612657339989,151.1917841100003,50731.0934988 2025-09-18,23:49:13.000,261,11018152,-795,0,1758239352,15173.565503169993,151.1917841100003,50731.07952456001 2025-09-18,23:49:14.000,261,11018266,-795,0,1758239353,15173.538557929998,151.21293149999838,50731.22625408001 2025-09-18,23:49:15.000,261,11018263,-795,0,1758239354,15173.585712099994,151.1917841100003,50731.24022832 2025-09-18,23:49:16.000,261,11018253,-795,0,1758239355,15173.558766859998,151.18473498000094,50731.24721544001 2025-09-18,23:49:17.000,261,11018241,-795,0,1758239356,15173.531821619988,151.1917841100003,50731.22625408001 2025-09-18,23:49:18.000,261,11018221,-795,0,1758239357,15173.578975789998,151.24817715000245,50731.2332412 2025-09-18,23:49:19.000,261,11018273,-795,0,1758239358,15173.558766859998,151.2904719299986,50731.205292720006 2025-09-18,23:49:20.000,261,11018235,-795,0,1758239359,15173.599184719998,151.34686497000075,50731.205292720006 2025-09-18,23:49:21.000,261,11018258,-795,0,1758239360,15173.565503169993,151.3750614899982,50731.21926696 2025-09-18,23:49:22.000,261,11018279,-795,0,1758239361,15173.572239479989,151.38915975000418,50731.22625408001 2025-09-18,23:49:23.000,261,11018260,-795,0,1758239362,15173.578975789998,151.38915975000418,50731.184331360004 2025-09-18,23:49:24.000,261,11018219,-795,0,1758239363,15173.565503169993,151.4032580100029,50731.05856320001 2025-09-18,23:49:25.000,261,11018220,-795,0,1758239364,15173.592448409989,151.45965104999777,50731.0934988 2025-09-18,23:49:26.000,261,11018239,-795,0,1758239365,15173.592448409989,151.47374931000377,50731.11446016 2025-09-18,23:49:27.000,261,11018249,-795,0,1758239366,15173.565503169993,151.4385036599997,50730.86292384001 2025-09-18,23:49:28.000,261,11018224,-795,0,1758239367,15173.619393649999,151.45965104999777,50731.16337 2025-09-18,23:49:29.000,261,11018254,-795,0,1758239368,15173.599184719998,151.47374931000377,50731.0934988 2025-09-18,23:49:30.000,261,11018249,-795,0,1758239369,15173.599184719998,151.43145453000034,50731.12144728 2025-09-18,23:49:31.000,261,11018248,-795,0,1758239370,15173.619393649999,151.42440540000098,50731.10747304001 2025-09-18,23:49:32.000,261,11018226,-795,0,1758239371,15173.578975789998,151.3750614899982,50731.05856320001 2025-09-18,23:49:33.000,261,11018243,-795,0,1758239372,15173.538557929998,151.32571758000267,50731.086511680005 2025-09-18,23:49:34.000,261,11018233,-795,0,1758239373,15173.578975789998,151.2904719299986,50731.12843440001 2025-09-18,23:49:35.000,261,11018190,-795,0,1758239374,15173.511612689988,151.21998062999774,50731.16337 2025-09-18,23:49:36.000,261,11018260,-795,0,1758239375,15173.491403759988,151.16358759000286,50731.0934988 2025-09-18,23:49:37.000,261,11018214,-795,0,1758239376,15173.518348999998,151.11424368000007,50731.12843440001 2025-09-18,23:49:38.000,261,11018225,-795,0,1758239377,15173.545294239993,151.10014542000135,50731.086511680005 2025-09-18,23:49:39.000,261,11018253,-795,0,1758239378,15173.531821619988,151.06489977000456,50731.17035712 2025-09-18,23:49:40.000,261,11018305,-795,0,1758239379,15173.538557929998,151.02260499000113,50731.07952456001 2025-09-18,23:49:41.000,261,11018232,-795,0,1758239380,15173.605921029994,151.02260499000113,50731.0236276 2025-09-18,23:49:42.000,261,11018212,-795,0,1758239381,15173.599184719998,150.9944084700037,50731.00266624 2025-09-18,23:49:43.000,261,11018231,-795,0,1758239382,15173.612657339989,150.95211369000026,50731.0236276 2025-09-18,23:49:44.000,261,11018226,-795,0,1758239383,15173.653075199989,150.93096630000218,50730.92580792 2025-09-18,23:49:45.000,261,11018240,-795,0,1758239384,15173.700229369999,150.9098189100041,50730.988692000006 2025-09-18,23:49:46.000,261,11018217,-795,0,1758239385,15173.75411984999,150.93801543000154,50731.016640480004 2025-09-18,23:49:47.000,261,11018250,-795,0,1758239386,15173.73391091999,150.91686804000346,50730.92580792 2025-09-18,23:49:48.000,261,11018228,-795,0,1758239387,15173.82148295,150.98735934000433,50731.0236276 2025-09-18,23:49:49.000,261,11018216,-795,0,1758239388,15173.80127402,150.96621194999898,50731.04458896 2025-09-18,23:49:50.000,261,11018261,-795,0,1758239389,15173.84169188,150.98735934000433,50730.918820800005 2025-09-18,23:49:51.000,261,11018245,-795,0,1758239390,15173.85516449999,151.01555586000177,50730.93279504 2025-09-18,23:49:52.000,261,11018247,-795,0,1758239391,15173.91579128999,151.0437523799992,50730.84196248001 2025-09-18,23:49:53.000,261,11018209,-795,0,1758239392,15173.909054979995,151.05080150999856,50730.91183368001 2025-09-18,23:49:54.000,261,11018248,-795,0,1758239393,15173.929263909995,151.08604716000264,50730.92580792 2025-09-18,23:49:55.000,261,11018228,-795,0,1758239394,15173.94273653,151.07899803000328,50730.8838852 2025-09-18,23:49:56.000,261,11018247,-795,0,1758239395,15173.99662700999,151.093096290002,50731.05856320001 2025-09-18,23:49:57.000,261,11018287,-795,0,1758239396,15173.949472839995,151.08604716000264,50730.94676928 2025-09-18,23:49:58.000,261,11018235,-795,0,1758239397,15173.989890699995,151.00145760000305,50731.00965336001 2025-09-18,23:49:59.000,261,11018282,-795,0,1758239398,15173.99662700999,150.95916281999962,50730.93978216001 2025-09-18,23:50:00.000,261,11018247,-795,0,1758239399,15173.97641807999,150.92391717000282,50730.96074352001 2025-09-18,23:50:01.000,261,11018267,-795,0,1758239400,15173.989890699995,150.8463767400026,50730.9537564 2025-09-18,23:50:02.000,261,11018284,-795,0,1758239401,15174.01683593999,150.81113108999853,50731.00965336001 2025-09-18,23:50:03.000,261,11018219,-795,0,1758239402,15174.01683593999,150.7476889200043,50731.00965336001 2025-09-18,23:50:04.000,261,11018272,-795,0,1758239403,15174.01683593999,150.71244327000022,50730.93279504 2025-09-18,23:50:05.000,261,11018274,-795,0,1758239404,15174.030308559995,150.60670632000256,50730.86292384001 2025-09-18,23:50:06.000,261,11018250,-795,0,1758239405,15174.050517489995,150.57850979999785,50730.869910960006 2025-09-18,23:50:07.000,261,11018284,-795,0,1758239406,15173.97641807999,150.46572372000082,50730.76510416 2025-09-18,23:50:08.000,261,11018243,-795,0,1758239407,15174.08419904,150.40933067999867,50731.00266624 2025-09-18,23:50:09.000,261,11018249,-795,0,1758239408,15174.13808951999,150.39523241999996,50731.04458896 2025-09-18,23:50:10.000,261,11018252,-795,0,1758239409,15174.151562139996,150.3247411199991,50730.97471776 2025-09-18,23:50:11.000,261,11018188,-795,0,1758239410,15174.14482583,150.2401515599995,50730.97471776 2025-09-18,23:50:12.000,261,11018276,-795,0,1758239411,15174.191979999996,150.190807650004,50731.00965336001 2025-09-18,23:50:13.000,261,11018250,-795,0,1758239412,15174.18524369,150.15556199999992,50730.92580792 2025-09-18,23:50:14.000,261,11018304,-795,0,1758239413,15174.245870480001,150.0921198299984,50730.848949600004 2025-09-18,23:50:15.000,261,11018261,-795,0,1758239414,15174.293024649996,150.06392331000097,50730.918820800005 2025-09-18,23:50:16.000,261,11018232,-795,0,1758239415,15174.319969889992,150.06392331000097,50730.86292384001 2025-09-18,23:50:17.000,261,11018300,-795,0,1758239416,15174.299760959992,150.03572679000354,50730.79305264001 2025-09-18,23:50:18.000,261,11018280,-795,0,1758239417,15174.326706200001,150.03572679000354,50730.75811704 2025-09-18,23:50:19.000,261,11018272,-795,0,1758239418,15174.373860369997,150.00048113999947,50730.68824584 2025-09-18,23:50:20.000,261,11018235,-795,0,1758239419,15174.380596679992,149.9793337500014,50730.702220080006 2025-09-18,23:50:21.000,261,11018247,-795,0,1758239420,15174.434487159997,150.0427759200029,50730.77209128001 2025-09-18,23:50:22.000,261,11018242,-795,0,1758239421,15174.447959780002,150.01457939999818,50730.702220080006 2025-09-18,23:50:23.000,261,11018206,-795,0,1758239422,15174.441223469992,150.02162853000482,50730.73016856 2025-09-18,23:50:24.000,261,11018277,-795,0,1758239423,15174.447959780002,149.97228462000203,50730.73715568 2025-09-18,23:50:25.000,261,11018233,-795,0,1758239424,15174.454696089997,149.93703896999796,50730.751129920005 2025-09-18,23:50:26.000,261,11018254,-795,0,1758239425,15174.461432399992,149.9934320100001,50730.74414280001 2025-09-18,23:50:27.000,261,11018281,-795,0,1758239426,15174.447959780002,149.97228462000203,50730.68824584 2025-09-18,23:50:28.000,261,11018241,-795,0,1758239427,15174.421014539992,149.93703896999796,50730.75811704 2025-09-18,23:50:29.000,261,11018268,-795,0,1758239428,15174.421014539992,149.9440881000046,50730.7092072 2025-09-18,23:50:30.000,261,11018220,-795,0,1758239429,15174.447959780002,149.90884245000052,50730.80702688 2025-09-18,23:50:31.000,261,11018235,-795,0,1758239430,15174.414278229997,149.90179332000116,50730.751129920005 2025-09-18,23:50:32.000,261,11018295,-795,0,1758239431,15174.407541920002,149.91589157999988,50730.82798824 2025-09-18,23:50:33.000,261,11018264,-795,0,1758239432,15174.380596679992,149.92294070999924,50730.869910960006 2025-09-18,23:50:34.000,261,11018322,-795,0,1758239433,15174.394069299997,149.9934320100001,50730.821001120006 2025-09-18,23:50:35.000,261,11018280,-795,0,1758239434,15174.373860369997,150.01457939999818,50730.7790784 2025-09-18,23:50:36.000,261,11018292,-795,0,1758239435,15174.380596679992,150.07097244000033,50730.80702688 2025-09-18,23:50:37.000,261,11018258,-795,0,1758239436,15174.373860369997,150.09916895999777,50730.81401400001 2025-09-18,23:50:38.000,261,11018249,-795,0,1758239437,15174.394069299997,150.16966025999864,50730.9537564 2025-09-18,23:50:39.000,261,11018264,-795,0,1758239438,15174.427750850002,150.16966025999864,50730.87689808 2025-09-18,23:50:40.000,261,11018251,-795,0,1758239439,15174.373860369997,150.22605330000079,50730.89785944 2025-09-18,23:50:41.000,261,11018268,-795,0,1758239440,15174.421014539992,150.27539721000358,50730.82798824 2025-09-18,23:50:42.000,261,11018241,-795,0,1758239441,15174.400805609992,150.303593730001,50730.78606552 2025-09-18,23:50:43.000,261,11018240,-795,0,1758239442,15174.474905019997,150.36703590000252,50730.90484656 2025-09-18,23:50:44.000,261,11018272,-795,0,1758239443,15174.468168710002,150.38113416000124,50730.8838852 2025-09-18,23:50:45.000,261,11018268,-795,0,1758239444,15174.461432399992,150.4375272000034,50730.90484656 2025-09-18,23:50:46.000,261,11018237,-795,0,1758239445,15174.441223469992,150.45867459000146,50730.90484656 2025-09-18,23:50:47.000,261,11018225,-795,0,1758239446,15174.454696089997,150.4868711099989,50730.82798824 2025-09-18,23:50:48.000,261,11018262,-795,0,1758239447,15174.454696089997,150.4868711099989,50730.89087232001 2025-09-18,23:50:49.000,261,11018264,-795,0,1758239448,15174.474905019997,150.4868711099989,50730.89785944 2025-09-18,23:50:50.000,261,11018266,-795,0,1758239449,15174.488377640002,150.5362150200017,50730.81401400001 2025-09-18,23:50:51.000,261,11018257,-795,0,1758239450,15174.495113949997,150.52916589000233,50730.8838852 2025-09-18,23:50:52.000,261,11018265,-795,0,1758239451,15174.461432399992,150.4868711099989,50730.821001120006 2025-09-18,23:50:53.000,261,11018276,-795,0,1758239452,15174.461432399992,150.54326415000105,50730.869910960006 2025-09-18,23:50:54.000,261,11018289,-795,0,1758239453,15174.447959780002,150.57850979999785,50730.87689808 2025-09-18,23:50:55.000,261,11018256,-795,0,1758239454,15174.447959780002,150.59260806000384,50730.93279504 2025-09-18,23:50:56.000,261,11018273,-795,0,1758239455,15174.481641329992,150.62785371000064,50730.93978216001 2025-09-18,23:50:57.000,261,11018265,-795,0,1758239456,15174.421014539992,150.57850979999785,50730.988692000006 2025-09-18,23:50:58.000,261,11018267,-795,0,1758239457,15174.461432399992,150.57850979999785,50730.93279504 2025-09-18,23:50:59.000,261,11018293,-795,0,1758239458,15174.495113949997,150.5714606699985,50730.86292384001 2025-09-18,23:51:00.000,261,11018248,-795,0,1758239459,15174.515322879997,150.61375545000192,50730.92580792 2025-09-18,23:51:01.000,261,11018261,-795,0,1758239460,15174.535531809997,150.64195196999935,50730.87689808 2025-09-18,23:51:02.000,261,11018278,-795,0,1758239461,15174.488377640002,150.6490010999987,50730.75811704 2025-09-18,23:51:03.000,261,11018259,-795,0,1758239462,15174.508586570002,150.65605022999807,50730.89087232001 2025-09-18,23:51:04.000,261,11018263,-795,0,1758239463,15174.508586570002,150.6630993600047,50730.79305264001 2025-09-18,23:51:05.000,261,11018247,-795,0,1758239464,15174.501850259992,150.63490284,50730.7790784 2025-09-18,23:51:06.000,261,11018254,-795,0,1758239465,15174.555740739997,150.65605022999807,50730.71619432 2025-09-18,23:51:07.000,261,11018234,-795,0,1758239466,15174.589422290002,150.58555893000448,50730.78606552 2025-09-18,23:51:08.000,261,11018249,-795,0,1758239467,15174.582685979993,150.5996571900032,50730.71619432 2025-09-18,23:51:09.000,261,11018247,-795,0,1758239468,15174.636576459998,150.58555893000448,50730.68824584 2025-09-18,23:51:10.000,261,11018285,-795,0,1758239469,15174.643312769993,150.56441153999913,50730.73016856 2025-09-18,23:51:11.000,261,11018250,-795,0,1758239470,15174.670258009988,150.56441153999913,50730.77209128001 2025-09-18,23:51:12.000,261,11018256,-795,0,1758239471,15174.744357419993,150.55736240999977,50730.79305264001 2025-09-18,23:51:13.000,261,11018248,-795,0,1758239472,15174.744357419993,150.5009693700049,50730.77209128001 2025-09-18,23:51:14.000,261,11018220,-795,0,1758239473,15174.791511589989,150.5009693700049,50730.77209128001 2025-09-18,23:51:15.000,261,11018254,-795,0,1758239474,15174.818456829998,150.49392023999826,50730.71619432 2025-09-18,23:51:16.000,261,11018230,-795,0,1758239475,15174.825193139994,150.50801850000425,50730.702220080006 2025-09-18,23:51:17.000,261,11018246,-795,0,1758239476,15174.858874689999,150.4516254600021,50730.702220080006 2025-09-18,23:51:18.000,261,11018228,-795,0,1758239477,15174.919501479999,150.47982197999954,50730.821001120006 2025-09-18,23:51:19.000,261,11018317,-795,0,1758239478,15174.939710409999,150.44457633000275,50730.81401400001 2025-09-18,23:51:20.000,261,11018253,-795,0,1758239479,15174.939710409999,150.4375272000034,50730.84196248001 2025-09-18,23:51:21.000,261,11018267,-795,0,1758239480,15174.98012827,150.40933067999867,50730.80702688 2025-09-18,23:51:22.000,261,11018244,-795,0,1758239481,15175.01380981999,150.36703590000252,50730.86292384001 2025-09-18,23:51:23.000,261,11018256,-795,0,1758239482,15175.01380981999,150.34588851000444,50730.848949600004 2025-09-18,23:51:24.000,261,11018276,-795,0,1758239483,15175.03401874999,150.26834808000422,50730.73715568 2025-09-18,23:51:25.000,261,11018246,-795,0,1758239484,15175.05422767999,150.23310243000014,50730.71619432 2025-09-18,23:51:26.000,261,11018286,-795,0,1758239485,15175.108118159995,150.22605330000079,50730.7790784 2025-09-18,23:51:27.000,261,11018295,-795,0,1758239486,15175.05422767999,150.190807650004,50730.61837464 2025-09-18,23:51:28.000,261,11018243,-795,0,1758239487,15175.10138185,150.15556199999992,50730.7092072 2025-09-18,23:51:29.000,261,11018268,-795,0,1758239488,15175.128327089995,150.1414637400012,50730.67427160001 2025-09-18,23:51:30.000,261,11018292,-795,0,1758239489,15175.148536019995,150.11326722000376,50730.66728448 2025-09-18,23:51:31.000,261,11018252,-795,0,1758239490,15175.17548125999,150.0921198299984,50730.653310240006 2025-09-18,23:51:32.000,261,11018254,-795,0,1758239491,15175.23610804999,150.06392331000097,50730.64632312001 2025-09-18,23:51:33.000,261,11018284,-795,0,1758239492,15175.23610804999,150.04982505000226,50730.72318144001 2025-09-18,23:51:34.000,261,11018269,-795,0,1758239493,15175.28326222,150.04982505000226,50730.702220080006 2025-09-18,23:51:35.000,261,11018258,-795,0,1758239494,15175.32368008,150.03572679000354,50730.73016856 2025-09-18,23:51:36.000,261,11018305,-795,0,1758239495,15175.38430687,149.9934320100001,50730.66029736 2025-09-18,23:51:37.000,261,11018251,-795,0,1758239496,15175.34388901,149.91589157999988,50730.50658072001 2025-09-18,23:51:38.000,261,11018239,-795,0,1758239497,15175.417988419991,149.90179332000116,50730.61138752 2025-09-18,23:51:39.000,261,11018258,-795,0,1758239498,15175.478615209991,149.95113723000395,50730.59741328 2025-09-18,23:51:40.000,261,11018243,-795,0,1758239499,15175.525769380001,149.90884245000052,50730.60440040001 2025-09-18,23:51:41.000,261,11018271,-795,0,1758239500,15175.566187240001,149.8947441900018,50730.54850344 2025-09-18,23:51:42.000,261,11018257,-795,0,1758239501,15175.640286649992,149.90884245000052,50730.61837464 2025-09-18,23:51:43.000,261,11018220,-795,0,1758239502,15175.640286649992,149.88769506000244,50730.61837464 2025-09-18,23:51:44.000,261,11018263,-795,0,1758239503,15175.660495579992,149.845400279999,50730.59042616 2025-09-18,23:51:45.000,261,11018240,-795,0,1758239504,15175.700913439992,149.86654767000437,50730.485619360006 2025-09-18,23:51:46.000,261,11018262,-795,0,1758239505,15175.761540229993,149.8313020200003,50730.54850344 2025-09-18,23:51:47.000,261,11018266,-795,0,1758239506,15175.754803919997,149.83835114999965,50730.44369664 2025-09-18,23:51:48.000,261,11018195,-795,0,1758239507,15175.815430709998,149.8313020200003,50730.52754208001 2025-09-18,23:51:49.000,261,11018230,-795,0,1758239508,15175.835639639998,149.75376159000007,50730.4995936 2025-09-18,23:51:50.000,261,11018264,-795,0,1758239509,15175.835639639998,149.71851594000327,50730.49260648 2025-09-18,23:51:51.000,261,11018262,-795,0,1758239510,15175.815430709998,149.67622115999984,50730.415748160005 2025-09-18,23:51:52.000,261,11018257,-795,0,1758239511,15175.842375949993,149.5845824700009,50730.45068376 2025-09-18,23:51:53.000,261,11018209,-795,0,1758239512,15175.849112259988,149.57048421000218,50730.47863224001 2025-09-18,23:51:54.000,261,11018233,-795,0,1758239513,15175.869321189988,149.5493368200041,50730.45068376 2025-09-18,23:51:55.000,261,11018241,-795,0,1758239514,15175.882793809993,149.5211402999994,50730.44369664 2025-09-18,23:51:56.000,261,11018207,-795,0,1758239515,15175.929947979988,149.42245248000108,50730.43670952001 2025-09-18,23:51:57.000,261,11018280,-795,0,1758239516,15175.929947979988,149.36605943999893,50730.40876104001 2025-09-18,23:51:58.000,261,11018257,-795,0,1758239517,15175.936684289998,149.3378629200015,50730.43670952001 2025-09-18,23:51:59.000,261,11018260,-795,0,1758239518,15176.010783699989,149.29556813999807,50730.62536176001 2025-09-18,23:52:00.000,261,11018254,-795,0,1758239519,15176.017520009998,149.28146987999935,50730.60440040001 2025-09-18,23:52:01.000,261,11018293,-795,0,1758239520,15176.051201559989,149.2532733600019,50730.639336 2025-09-18,23:52:02.000,261,11018257,-795,0,1758239521,15176.030992629989,149.2391751000032,50730.67427160001 2025-09-18,23:52:03.000,261,11018243,-795,0,1758239522,15176.064674179994,149.19688031999976,50730.67427160001 2025-09-18,23:52:04.000,261,11018280,-795,0,1758239523,15176.105092039994,149.22507684000448,50730.583439040005 2025-09-18,23:52:05.000,261,11018244,-795,0,1758239524,15176.138773589999,149.20392944999912,50730.64632312001 2025-09-18,23:52:06.000,261,11018228,-795,0,1758239525,15176.158982519999,149.2532733600019,50730.66029736 2025-09-18,23:52:07.000,261,11018262,-795,0,1758239526,15176.057937869999,149.2391751000032,50730.513567840004 2025-09-18,23:52:08.000,261,11018269,-795,0,1758239527,15176.15224620999,149.29556813999807,50730.59741328 2025-09-18,23:52:09.000,261,11018260,-795,0,1758239528,15176.158982519999,149.27442075,50730.64632312001 2025-09-18,23:52:10.000,261,11018265,-795,0,1758239529,15176.15224620999,149.29556813999807,50730.64632312001 2025-09-18,23:52:11.000,261,11018245,-795,0,1758239530,15176.179191449999,149.31671553000342,50730.72318144001 2025-09-18,23:52:12.000,261,11018240,-795,0,1758239531,15176.17245513999,149.31671553000342,50730.64632312001 2025-09-18,23:52:13.000,261,11018269,-795,0,1758239532,15176.185927759994,149.27442075,50730.639336 2025-09-18,23:52:14.000,261,11018267,-795,0,1758239533,15176.165718829994,149.26032249000127,50730.702220080006 2025-09-18,23:52:15.000,261,11018266,-795,0,1758239534,15176.158982519999,149.2391751000032,50730.59741328 2025-09-18,23:52:16.000,261,11018226,-795,0,1758239535,15176.15224620999,149.18278206000105,50730.64632312001 2025-09-18,23:52:17.000,261,11018221,-795,0,1758239536,15176.071410489989,149.14753641000425,50730.52754208001 2025-09-18,23:52:18.000,261,11018251,-795,0,1758239537,15176.15224620999,149.16163467000297,50730.653310240006 2025-09-18,23:52:19.000,261,11018273,-795,0,1758239538,15176.15224620999,149.18278206000105,50730.702220080006 2025-09-18,23:52:20.000,261,11018283,-795,0,1758239539,15176.111828349989,149.1757329300017,50730.653310240006 2025-09-18,23:52:21.000,261,11018272,-795,0,1758239540,15176.111828349989,149.1757329300017,50730.632348880004 2025-09-18,23:52:22.000,261,11018247,-795,0,1758239541,15176.125300969994,149.20392944999912,50730.62536176001 2025-09-18,23:52:23.000,261,11018235,-795,0,1758239542,15176.091619419989,149.1898311900004,50730.61138752 2025-09-18,23:52:24.000,261,11018237,-795,0,1758239543,15176.145509899994,149.22507684000448,50730.583439040005 2025-09-18,23:52:25.000,261,11018275,-795,0,1758239544,15176.158982519999,149.22507684000448,50730.69523296001 2025-09-18,23:52:26.000,261,11018231,-795,0,1758239545,15176.206136689994,149.23212597000384,50730.74414280001 2025-09-18,23:52:27.000,261,11018270,-795,0,1758239546,15176.185927759994,149.2532733600019,50730.68824584 2025-09-18,23:52:28.000,261,11018259,-795,0,1758239547,15176.23308192999,149.26737162000063,50730.7790784 2025-09-18,23:52:29.000,261,11018246,-795,0,1758239548,15176.23308192999,149.26032249000127,50730.80702688 2025-09-18,23:52:30.000,261,11018249,-795,0,1758239549,15176.266763479995,149.28146987999935,50730.72318144001 2025-09-18,23:52:31.000,261,11018273,-795,0,1758239550,15176.2802361,149.3026172700047,50730.751129920005 2025-09-18,23:52:32.000,261,11018262,-795,0,1758239551,15176.286972409995,149.3378629200015,50730.52754208001 2025-09-18,23:52:33.000,261,11018283,-795,0,1758239552,15176.286972409995,149.35196118000022,50730.62536176001 2025-09-18,23:52:34.000,261,11018259,-795,0,1758239553,15176.286972409995,149.35196118000022,50730.59042616 2025-09-18,23:52:35.000,261,11018254,-795,0,1758239554,15176.307181339995,149.32376466000278,50730.61138752 2025-09-18,23:52:36.000,261,11018227,-795,0,1758239555,15176.286972409995,149.32376466000278,50730.61138752 2025-09-18,23:52:37.000,261,11018265,-795,0,1758239556,15176.26002717,149.31671553000342,50730.59042616 2025-09-18,23:52:38.000,261,11018255,-795,0,1758239557,15176.2802361,149.30966640000406,50730.69523296001 2025-09-18,23:52:39.000,261,11018261,-795,0,1758239558,15176.29370871999,149.3026172700047,50730.78606552 2025-09-18,23:52:40.000,261,11018269,-795,0,1758239559,15176.31391764999,149.3026172700047,50730.84196248001 2025-09-18,23:52:41.000,261,11018248,-795,0,1758239560,15176.30044503,149.27442075,50730.84196248001 2025-09-18,23:52:42.000,261,11018279,-795,0,1758239561,15176.2802361,149.22507684000448,50730.79305264001 2025-09-18,23:52:43.000,261,11018301,-795,0,1758239562,15176.327390269995,149.21097857999848,50730.83497536 2025-09-18,23:52:44.000,261,11018228,-795,0,1758239563,15176.32065396,149.20392944999912,50730.78606552 2025-09-18,23:52:45.000,261,11018255,-795,0,1758239564,15176.30044503,149.21802770999784,50730.75811704 2025-09-18,23:52:46.000,261,11018251,-795,0,1758239565,15176.327390269995,149.21802770999784,50730.72318144001 2025-09-18,23:52:47.000,261,11018231,-795,0,1758239566,15176.35433550999,149.22507684000448,50730.57645192001 2025-09-18,23:52:48.000,261,11018226,-795,0,1758239567,15176.36107182,149.24622423000255,50730.702220080006 2025-09-18,23:52:49.000,261,11018252,-795,0,1758239568,15176.38128075,149.24622423000255,50730.64632312001 2025-09-18,23:52:50.000,261,11018240,-795,0,1758239569,15176.43517122999,149.23212597000384,50730.681258720004 2025-09-18,23:52:51.000,261,11018266,-795,0,1758239570,15176.46211647,149.2391751000032,50730.632348880004 2025-09-18,23:52:52.000,261,11018241,-795,0,1758239571,15176.43517122999,149.22507684000448,50730.60440040001 2025-09-18,23:52:53.000,261,11018249,-795,0,1758239572,15176.50253433,149.26032249000127,50730.61138752 2025-09-18,23:52:54.000,261,11018310,-795,0,1758239573,15176.529479569996,149.26032249000127,50730.67427160001 2025-09-18,23:52:55.000,261,11018293,-795,0,1758239574,15176.53621587999,149.2532733600019,50730.66728448 2025-09-18,23:52:56.000,261,11018259,-795,0,1758239575,15176.569897429996,149.26032249000127,50730.639336 2025-09-18,23:52:57.000,261,11018235,-795,0,1758239576,15176.596842669991,149.26032249000127,50730.653310240006 2025-09-18,23:52:58.000,261,11018287,-795,0,1758239577,15176.62378791,149.22507684000448,50730.71619432 2025-09-18,23:52:59.000,261,11018236,-795,0,1758239578,15176.657469459991,149.21097857999848,50730.75811704 2025-09-18,23:53:00.000,261,11018283,-795,0,1758239579,15176.664205770001,149.1898311900004,50730.66728448 2025-09-18,23:53:01.000,261,11018237,-795,0,1758239580,15176.677678389991,149.16868380000233,50730.59741328 2025-09-18,23:53:02.000,261,11018266,-795,0,1758239581,15176.691151009996,149.1404872800049,50730.61837464 2025-09-18,23:53:03.000,261,11018227,-795,0,1758239582,15176.738305179992,149.09819250000146,50730.59042616 2025-09-18,23:53:04.000,261,11018266,-795,0,1758239583,15176.745041490001,149.11229076000018,50730.60440040001 2025-09-18,23:53:05.000,261,11018248,-795,0,1758239584,15176.731568869996,149.08409424000274,50730.66728448 2025-09-18,23:53:06.000,261,11018230,-795,0,1758239585,15176.812404589997,148.98540642000444,50730.66728448 2025-09-18,23:53:07.000,261,11018254,-795,0,1758239586,15176.792195659997,148.95720989999973,50730.56247768 2025-09-18,23:53:08.000,261,11018299,-795,0,1758239587,15176.832613519997,148.95016077000037,50730.59741328 2025-09-18,23:53:09.000,261,11018224,-795,0,1758239588,15176.866295070002,148.8444238200027,50730.56247768 2025-09-18,23:53:10.000,261,11018281,-795,0,1758239589,15176.899976619992,148.82327643000463,50730.57645192001 2025-09-18,23:53:11.000,261,11018236,-795,0,1758239590,15176.940394479992,148.83032556000398,50730.61837464 2025-09-18,23:53:12.000,261,11018232,-795,0,1758239591,15176.967339720002,148.7950799099999,50730.55549056001 2025-09-18,23:53:13.000,261,11018271,-795,0,1758239592,15176.980812339993,148.78803078000055,50730.66029736 2025-09-18,23:53:14.000,261,11018222,-795,0,1758239593,15177.041439129993,148.76688339000248,50730.55549056001 2025-09-18,23:53:15.000,261,11018250,-795,0,1758239594,15177.027966510002,148.7457360000044,50730.52754208001 2025-09-18,23:53:16.000,261,11018226,-795,0,1758239595,15177.081856989993,148.7316377399984,50730.67427160001 2025-09-18,23:53:17.000,261,11018255,-795,0,1758239596,15177.075120679998,148.67524470000353,50730.68824584 2025-09-18,23:53:18.000,261,11018311,-795,0,1758239597,15177.095329609998,148.65409730999818,50730.76510416 2025-09-18,23:53:19.000,261,11018259,-795,0,1758239598,15177.075120679998,148.62590079000074,50730.73715568 2025-09-18,23:53:20.000,261,11018250,-795,0,1758239599,15177.081856989993,148.5977042700033,50730.61837464 2025-09-18,23:53:21.000,261,11018256,-795,0,1758239600,15177.135747469998,148.57655687999795,50730.77209128001 2025-09-18,23:53:22.000,261,11018256,-795,0,1758239601,15177.142483779993,148.5342621000018,50730.7790784 2025-09-18,23:53:23.000,261,11018291,-795,0,1758239602,15177.102065919993,148.49901644999773,50730.69523296001 2025-09-18,23:53:24.000,261,11018288,-795,0,1758239603,15177.162692709993,148.45672167000157,50730.702220080006 2025-09-18,23:53:25.000,261,11018256,-795,0,1758239604,15177.081856989993,148.4496725400022,50730.71619432 2025-09-18,23:53:26.000,261,11018269,-795,0,1758239605,15177.095329609998,148.40032862999942,50730.7092072 2025-09-18,23:53:27.000,261,11018252,-795,0,1758239606,15177.048175440003,148.37213211000198,50730.68824584 2025-09-18,23:53:28.000,261,11018273,-795,0,1758239607,15177.075120679998,148.36508298000263,50730.7092072 2025-09-18,23:53:29.000,261,11018227,-795,0,1758239608,15177.088593299988,148.32983732999855,50730.78606552 2025-09-18,23:53:30.000,261,11018254,-795,0,1758239609,15177.068384369988,148.3509847200039,50730.79305264001 2025-09-18,23:53:31.000,261,11018226,-795,0,1758239610,15177.068384369988,148.30164081000112,50730.73016856 2025-09-18,23:53:32.000,261,11018269,-795,0,1758239611,15177.061648059993,148.30164081000112,50730.7092072 2025-09-18,23:53:33.000,261,11018272,-795,0,1758239612,15177.102065919993,148.30868994000048,50730.72318144001 2025-09-18,23:53:34.000,261,11018262,-795,0,1758239613,15177.088593299988,148.30164081000112,50730.74414280001 2025-09-18,23:53:35.000,261,11018249,-795,0,1758239614,15177.068384369988,148.2593460299977,50730.73016856 2025-09-18,23:53:36.000,261,11018230,-795,0,1758239615,15177.129011159988,148.3227881999992,50730.7092072 2025-09-18,23:53:37.000,261,11018270,-795,0,1758239616,15177.129011159988,148.3368864599979,50730.75811704 2025-09-18,23:53:38.000,261,11018297,-795,0,1758239617,15177.129011159988,148.35803385000327,50730.76510416 2025-09-18,23:53:39.000,261,11018263,-795,0,1758239618,15177.155956399998,148.35803385000327,50730.869910960006 2025-09-18,23:53:40.000,261,11018212,-795,0,1758239619,15177.129011159988,148.40737775999878,50730.869910960006 2025-09-18,23:53:41.000,261,11018247,-795,0,1758239620,15177.129011159988,148.40737775999878,50730.73715568 2025-09-18,23:53:42.000,261,11018245,-795,0,1758239621,15177.142483779993,148.3862303700007,50730.75811704 2025-09-18,23:53:43.000,261,11018270,-795,0,1758239622,15177.088593299988,148.37213211000198,50730.73715568 2025-09-18,23:53:44.000,261,11018282,-795,0,1758239623,15177.068384369988,148.40032862999942,50730.67427160001 2025-09-18,23:53:45.000,261,11018268,-795,0,1758239624,15177.075120679998,148.37918124000134,50730.702220080006 2025-09-18,23:53:46.000,261,11018247,-795,0,1758239625,15177.068384369988,148.3509847200039,50730.72318144001 2025-09-18,23:53:47.000,261,11018247,-795,0,1758239626,15177.014493889998,148.3368864599979,50730.61837464 2025-09-18,23:53:48.000,261,11018244,-795,0,1758239627,15177.034702819998,148.35803385000327,50730.78606552 2025-09-18,23:53:49.000,261,11018257,-795,0,1758239628,15176.994284959997,148.37918124000134,50730.800039760004 2025-09-18,23:53:50.000,261,11018238,-795,0,1758239629,15177.027966510002,148.3368864599979,50730.74414280001 2025-09-18,23:53:51.000,261,11018256,-795,0,1758239630,15177.001021269993,148.34393559000455,50730.702220080006 2025-09-18,23:53:52.000,261,11018283,-795,0,1758239631,15177.014493889998,148.34393559000455,50730.681258720004 2025-09-18,23:53:53.000,261,11018283,-795,0,1758239632,15177.014493889998,148.35803385000327,50730.702220080006 2025-09-18,23:53:54.000,261,11018261,-795,0,1758239633,15177.048175440003,148.37213211000198,50730.72318144001 2025-09-18,23:53:55.000,261,11018247,-795,0,1758239634,15177.061648059993,148.37213211000198,50730.7092072 2025-09-18,23:53:56.000,261,11018259,-795,0,1758239635,15177.034702819998,148.3862303700007,50730.69523296001 2025-09-18,23:53:57.000,261,11018266,-795,0,1758239636,15177.068384369988,148.40737775999878,50730.751129920005 2025-09-18,23:53:58.000,261,11018242,-795,0,1758239637,15177.108802229988,148.47786905999965,50730.66029736 2025-09-18,23:53:59.000,261,11018274,-795,0,1758239638,15177.115538539998,148.47786905999965,50730.67427160001 2025-09-18,23:54:00.000,261,11018254,-795,0,1758239639,15177.162692709993,148.4708199300003,50730.72318144001 2025-09-18,23:54:01.000,261,11018274,-795,0,1758239640,15177.129011159988,148.5695077499986,50730.77209128001 2025-09-18,23:54:02.000,261,11018250,-795,0,1758239641,15177.169429019988,148.59065514000395,50730.80702688 2025-09-18,23:54:03.000,261,11018252,-795,0,1758239642,15177.216583189998,148.57655687999795,50730.79305264001 2025-09-18,23:54:04.000,261,11018262,-795,0,1758239643,15177.169429019988,148.59065514000395,50730.67427160001 2025-09-18,23:54:05.000,261,11018291,-795,0,1758239644,15177.182901639993,148.59065514000395,50730.67427160001 2025-09-18,23:54:06.000,261,11018269,-795,0,1758239645,15177.169429019988,148.59065514000395,50730.68824584 2025-09-18,23:54:07.000,261,11018225,-795,0,1758239646,15177.122274849993,148.61180253000202,50730.66728448 2025-09-18,23:54:08.000,261,11018281,-795,0,1758239647,15177.169429019988,148.5695077499986,50730.80702688 2025-09-18,23:54:09.000,261,11018263,-795,0,1758239648,15177.169429019988,148.5695077499986,50730.821001120006 2025-09-18,23:54:10.000,261,11018263,-795,0,1758239649,15177.115538539998,148.54836036000052,50730.79305264001 2025-09-18,23:54:11.000,261,11018262,-795,0,1758239650,15177.061648059993,148.5342621000018,50730.7790784 2025-09-18,23:54:12.000,261,11018247,-795,0,1758239651,15177.095329609998,148.50606558000436,50730.848949600004 2025-09-18,23:54:13.000,261,11018293,-795,0,1758239652,15177.088593299988,148.47786905999965,50730.8838852 2025-09-18,23:54:14.000,261,11018231,-795,0,1758239653,15177.075120679998,148.42852515000413,50730.78606552 2025-09-18,23:54:15.000,261,11018295,-795,0,1758239654,15177.061648059993,148.4355742800035,50730.78606552 2025-09-18,23:54:16.000,261,11018285,-795,0,1758239655,15177.135747469998,148.46377080000093,50730.84196248001 2025-09-18,23:54:17.000,261,11018285,-795,0,1758239656,15177.135747469998,148.39327950000006,50730.84196248001 2025-09-18,23:54:18.000,261,11018261,-795,0,1758239657,15177.142483779993,148.42852515000413,50730.8838852 2025-09-18,23:54:19.000,261,11018280,-795,0,1758239658,15177.155956399998,148.40737775999878,50730.93978216001 2025-09-18,23:54:20.000,261,11018248,-795,0,1758239659,15177.182901639993,148.40032862999942,50730.87689808 2025-09-18,23:54:21.000,261,11018250,-795,0,1758239660,15177.236792119998,148.37918124000134,50730.8838852 2025-09-18,23:54:22.000,261,11018266,-795,0,1758239661,15177.216583189998,148.40737775999878,50730.848949600004 2025-09-18,23:54:23.000,261,11018254,-795,0,1758239662,15177.243528429994,148.4355742800035,50730.86292384001 2025-09-18,23:54:24.000,261,11018251,-795,0,1758239663,15177.290682599989,148.40032862999942,50730.72318144001 2025-09-18,23:54:25.000,261,11018266,-795,0,1758239664,15177.277209979999,148.3862303700007,50730.66029736 2025-09-18,23:54:26.000,261,11018286,-795,0,1758239665,15177.337836769999,148.42147602000477,50730.69523296001 2025-09-18,23:54:27.000,261,11018277,-795,0,1758239666,15177.344573079994,148.37213211000198,50730.69523296001 2025-09-18,23:54:28.000,261,11018244,-795,0,1758239667,15177.364782009994,148.37213211000198,50730.75811704 2025-09-18,23:54:29.000,261,11018244,-795,0,1758239668,15177.384990939994,148.32983732999855,50730.77209128001 2025-09-18,23:54:30.000,261,11018229,-795,0,1758239669,15177.41867249,148.3227881999992,50730.77209128001 2025-09-18,23:54:31.000,261,11018255,-795,0,1758239670,15177.405199869994,148.31573906999984,50730.74414280001 2025-09-18,23:54:32.000,261,11018258,-795,0,1758239671,15177.43888142,148.2875425500024,50730.75811704 2025-09-18,23:54:33.000,261,11018292,-795,0,1758239672,15177.47256296999,148.2875425500024,50730.76510416 2025-09-18,23:54:34.000,261,11018283,-795,0,1758239673,15177.384990939994,148.2593460299977,50730.7790784 2025-09-18,23:54:35.000,261,11018244,-795,0,1758239674,15177.41867249,148.19590386000345,50730.69523296001 2025-09-18,23:54:36.000,261,11018247,-795,0,1758239675,15177.425408799994,148.2241003800009,50730.583439040005 2025-09-18,23:54:37.000,261,11018252,-795,0,1758239676,15177.378254629999,148.2381986399996,50730.55549056001 2025-09-18,23:54:38.000,261,11018265,-795,0,1758239677,15177.41867249,148.2241003800009,50730.62536176001 2025-09-18,23:54:39.000,261,11018250,-795,0,1758239678,15177.41867249,148.21705125000153,50730.653310240006 2025-09-18,23:54:40.000,261,11018239,-795,0,1758239679,15177.405199869994,148.2029529900028,50730.632348880004 2025-09-18,23:54:41.000,261,11018285,-795,0,1758239680,15177.425408799994,148.1395108200013,50730.62536176001 2025-09-18,23:54:42.000,261,11018279,-795,0,1758239681,15177.445617729994,148.11131430000387,50730.66728448 2025-09-18,23:54:43.000,261,11018243,-795,0,1758239682,15177.445617729994,148.04787213000236,50730.61837464 2025-09-18,23:54:44.000,261,11018217,-795,0,1758239683,15177.445617729994,148.05492126000172,50730.62536176001 2025-09-18,23:54:45.000,261,11018281,-795,0,1758239684,15177.47929928,148.03377387000364,50730.66728448 2025-09-18,23:54:46.000,261,11018265,-795,0,1758239685,15177.51298082999,147.98442996000085,50730.72318144001 2025-09-18,23:54:47.000,261,11018273,-795,0,1758239686,15177.49950821,147.99852821999957,50730.66029736 2025-09-18,23:54:48.000,261,11018250,-795,0,1758239687,15177.526453449995,147.97033170000213,50730.69523296001 2025-09-18,23:54:49.000,261,11018273,-795,0,1758239688,15177.55339868999,147.94918431000406,50730.69523296001 2025-09-18,23:54:50.000,261,11018267,-795,0,1758239689,15177.560135,147.9421351800047,50730.66029736 2025-09-18,23:54:51.000,261,11018245,-795,0,1758239690,15177.57360761999,147.88574214000255,50730.632348880004 2025-09-18,23:54:52.000,261,11018266,-795,0,1758239691,15177.57360761999,147.8927912700019,50730.61837464 2025-09-18,23:54:53.000,261,11018237,-795,0,1758239692,15177.58034393,147.8927912700019,50730.59042616 2025-09-18,23:54:54.000,261,11018249,-795,0,1758239693,15177.587080239995,147.86459475000447,50730.64632312001 2025-09-18,23:54:55.000,261,11018237,-795,0,1758239694,15177.63423440999,147.83639822999976,50730.62536176001 2025-09-18,23:54:56.000,261,11018287,-795,0,1758239695,15177.61402547999,147.82229997000104,50730.61837464 2025-09-18,23:54:57.000,261,11018291,-795,0,1758239696,15177.647707029995,147.81525084000168,50730.64632312001 2025-09-18,23:54:58.000,261,11018255,-795,0,1758239697,15177.65444333999,147.83639822999976,50730.73016856 2025-09-18,23:54:59.000,261,11018260,-795,0,1758239698,15177.65444333999,147.8293491000004,50730.67427160001 2025-09-18,23:55:00.000,261,11018226,-795,0,1758239699,15177.65444333999,147.8293491000004,50730.66029736 2025-09-18,23:55:01.000,261,11018279,-795,0,1758239700,15177.63423440999,147.78705432000424,50730.72318144001 2025-09-18,23:55:02.000,261,11018267,-795,0,1758239701,15177.66117965,147.81525084000168,50730.73715568 2025-09-18,23:55:03.000,261,11018222,-795,0,1758239702,15177.69486119999,147.8293491000004,50730.73016856 2025-09-18,23:55:04.000,261,11018224,-795,0,1758239703,15177.647707029995,147.8786930100032,50730.7092072 2025-09-18,23:55:05.000,261,11018215,-795,0,1758239704,15177.647707029995,147.8786930100032,50730.71619432 2025-09-18,23:55:06.000,261,11018254,-795,0,1758239705,15177.647707029995,147.86459475000447,50730.66029736 2025-09-18,23:55:07.000,261,11018254,-795,0,1758239706,15177.65444333999,147.8927912700019,50730.62536176001 2025-09-18,23:55:08.000,261,11018248,-795,0,1758239707,15177.64097072,147.9421351800047,50730.62536176001 2025-09-18,23:55:09.000,261,11018273,-795,0,1758239708,15177.61402547999,147.91393865999999,50730.5694648 2025-09-18,23:55:10.000,261,11018240,-795,0,1758239709,15177.61402547999,147.9280369199987,50730.56247768 2025-09-18,23:55:11.000,261,11018262,-795,0,1758239710,15177.67465226999,147.91393865999999,50730.60440040001 2025-09-18,23:55:12.000,261,11018247,-795,0,1758239711,15177.647707029995,147.91393865999999,50730.534529200006 2025-09-18,23:55:13.000,261,11018231,-795,0,1758239712,15177.688124889995,147.93508604999806,50730.632348880004 2025-09-18,23:55:14.000,261,11018296,-795,0,1758239713,15177.667915959995,147.92098778999934,50730.64632312001 2025-09-18,23:55:15.000,261,11018279,-795,0,1758239714,15177.65444333999,147.89984040000127,50730.59042616 2025-09-18,23:55:16.000,261,11018226,-795,0,1758239715,15177.667915959995,147.88574214000255,50730.66029736 2025-09-18,23:55:17.000,261,11018261,-795,0,1758239716,15177.64097072,147.89984040000127,50730.5694648 2025-09-18,23:55:18.000,261,11018278,-795,0,1758239717,15177.65444333999,147.88574214000255,50730.59741328 2025-09-18,23:55:19.000,261,11018277,-795,0,1758239718,15177.64097072,147.88574214000255,50730.64632312001 2025-09-18,23:55:20.000,261,11018263,-795,0,1758239719,15177.59381654999,147.81525084000168,50730.59042616 2025-09-18,23:55:21.000,261,11018269,-795,0,1758239720,15177.63423440999,147.85049648999848,50730.66029736 2025-09-18,23:55:22.000,261,11018269,-795,0,1758239721,15177.66117965,147.88574214000255,50730.61138752 2025-09-18,23:55:23.000,261,11018233,-795,0,1758239722,15177.71507012999,147.8786930100032,50730.71619432 2025-09-18,23:55:24.000,261,11018312,-795,0,1758239723,15177.70159751,147.89984040000127,50730.75811704 2025-09-18,23:55:25.000,261,11018291,-795,0,1758239724,15177.708333819995,147.95623344000342,50730.78606552 2025-09-18,23:55:26.000,261,11018272,-795,0,1758239725,15177.67465226999,147.95623344000342,50730.75811704 2025-09-18,23:55:27.000,261,11018279,-795,0,1758239726,15177.627498099995,148.00557734999893,50730.653310240006 2025-09-18,23:55:28.000,261,11018227,-795,0,1758239727,15177.69486119999,147.99852821999957,50730.7790784 2025-09-18,23:55:29.000,261,11018228,-795,0,1758239728,15177.667915959995,147.99852821999957,50730.75811704 2025-09-18,23:55:30.000,261,11018263,-795,0,1758239729,15177.66117965,148.04787213000236,50730.81401400001 2025-09-18,23:55:31.000,261,11018305,-795,0,1758239730,15177.64097072,148.08311777999916,50730.69523296001 2025-09-18,23:55:32.000,261,11018256,-795,0,1758239731,15177.64097072,148.1042651700045,50730.7790784 2025-09-18,23:55:33.000,261,11018260,-795,0,1758239732,15177.66117965,148.08311777999916,50730.56247768 2025-09-18,23:55:34.000,261,11018228,-795,0,1758239733,15177.66117965,148.01967560999765,50730.52055496 2025-09-18,23:55:35.000,261,11018264,-795,0,1758239734,15177.667915959995,147.94918431000406,50730.59042616 2025-09-18,23:55:36.000,261,11018322,-795,0,1758239735,15177.64097072,147.96328257000278,50730.59042616 2025-09-18,23:55:37.000,261,11018232,-795,0,1758239736,15177.61402547999,147.9421351800047,50730.534529200006 2025-09-18,23:55:38.000,261,11018298,-795,0,1758239737,15177.63423440999,147.91393865999999,50730.50658072001 2025-09-18,23:55:39.000,261,11018251,-795,0,1758239738,15177.627498099995,147.9280369199987,50730.52055496 2025-09-18,23:55:40.000,261,11018253,-795,0,1758239739,15177.61402547999,147.90688953000063,50730.55549056001 2025-09-18,23:55:41.000,261,11018287,-795,0,1758239740,15177.688124889995,147.96328257000278,50730.632348880004 2025-09-18,23:55:42.000,261,11018293,-795,0,1758239741,15177.67465226999,147.95623344000342,50730.74414280001 2025-09-18,23:55:43.000,261,11018176,-795,0,1758239742,15177.67465226999,147.95623344000342,50730.71619432 2025-09-18,23:55:44.000,261,11018298,-795,0,1758239743,15177.688124889995,147.9280369199987,50730.71619432 2025-09-18,23:55:45.000,261,11018276,-795,0,1758239744,15177.708333819995,147.95623344000342,50730.62536176001 2025-09-18,23:55:46.000,261,11018296,-795,0,1758239745,15177.688124889995,147.98442996000085,50730.5694648 2025-09-18,23:55:47.000,261,11018225,-795,0,1758239746,15177.748751679996,148.040823000003,50730.55549056001 2025-09-18,23:55:48.000,261,11018301,-795,0,1758239747,15177.795905849991,148.0126264799983,50730.57645192001 2025-09-18,23:55:49.000,261,11018277,-795,0,1758239748,15177.77569691999,148.05492126000172,50730.55549056001 2025-09-18,23:55:50.000,261,11018274,-795,0,1758239749,15177.75548798999,148.040823000003,50730.61138752 2025-09-18,23:55:51.000,261,11018269,-795,0,1758239750,15177.72180644,148.05492126000172,50730.54850344 2025-09-18,23:55:52.000,261,11018254,-795,0,1758239751,15177.70159751,148.040823000003,50730.60440040001 2025-09-18,23:55:53.000,261,11018300,-795,0,1758239752,15177.65444333999,148.02672474000428,50730.61138752 2025-09-18,23:55:54.000,261,11018267,-795,0,1758239753,15177.62076179,148.01967560999765,50730.632348880004 2025-09-18,23:55:55.000,261,11018304,-795,0,1758239754,15177.62076179,148.01967560999765,50730.66029736 2025-09-18,23:55:56.000,261,11018251,-795,0,1758239755,15177.58034393,147.94918431000406,50730.639336 2025-09-18,23:55:57.000,261,11018268,-795,0,1758239756,15177.60055286,147.9280369199987,50730.583439040005 2025-09-18,23:55:58.000,261,11018293,-795,0,1758239757,15177.566871309995,147.91393865999999,50730.5694648 2025-09-18,23:55:59.000,261,11018312,-795,0,1758239758,15177.60055286,147.95623344000342,50730.61138752 2025-09-18,23:56:00.000,261,11018322,-795,0,1758239759,15177.587080239995,147.9421351800047,50730.69523296001 2025-09-18,23:56:01.000,261,11018301,-795,0,1758239760,15177.566871309995,147.9421351800047,50730.64632312001 2025-09-18,23:56:02.000,261,11018255,-795,0,1758239761,15177.60055286,148.01967560999765,50730.702220080006 2025-09-18,23:56:03.000,261,11018308,-795,0,1758239762,15177.61402547999,148.040823000003,50730.800039760004 2025-09-18,23:56:04.000,261,11018300,-795,0,1758239763,15177.59381654999,148.1042651700045,50730.72318144001 2025-09-18,23:56:05.000,261,11018274,-795,0,1758239764,15177.68138858,148.14655995000066,50730.73016856 2025-09-18,23:56:06.000,261,11018334,-795,0,1758239765,15177.66117965,148.1747564699981,50730.702220080006 2025-09-18,23:56:07.000,261,11018291,-795,0,1758239766,15177.62076179,148.2241003800009,50730.66728448 2025-09-18,23:56:08.000,261,11018254,-795,0,1758239767,15177.63423440999,148.19590386000345,50730.72318144001 2025-09-18,23:56:09.000,261,11018280,-795,0,1758239768,15177.67465226999,148.27344429000368,50730.82798824 2025-09-18,23:56:10.000,261,11018253,-795,0,1758239769,15177.708333819995,148.29459168000176,50730.92580792 2025-09-18,23:56:11.000,261,11018244,-795,0,1758239770,15177.68138858,148.30164081000112,50731.016640480004 2025-09-18,23:56:12.000,261,11018191,-795,0,1758239771,15177.647707029995,148.3368864599979,50730.86292384001 2025-09-18,23:56:13.000,261,11018430,-795,0,1758239772,15177.560135,148.29459168000176,50730.81401400001 2025-09-18,23:56:14.000,261,11018185,-795,0,1758239773,15177.60055286,148.26639516000432,50730.98170488001 2025-09-18,23:56:15.000,261,11018264,-795,0,1758239774,15177.59381654999,148.36508298000263,50730.91183368001 2025-09-18,23:56:16.000,261,11018099,-795,0,1758239775,15177.506244519995,148.18180560000474,50730.82798824 2025-09-18,23:56:17.000,261,11018275,-795,0,1758239776,15177.43888142,148.1254125600026,50730.75811704 2025-09-18,23:56:18.000,261,11018249,-795,0,1758239777,15177.398463559999,148.21705125000153,50730.90484656 2025-09-18,23:56:19.000,261,11018380,-795,0,1758239778,15177.384990939994,148.18180560000474,50730.81401400001 2025-09-18,23:56:20.000,261,11018188,-795,0,1758239779,15177.47929928,148.06197039000108,50730.918820800005 2025-09-18,23:56:21.000,261,11018415,-795,0,1758239780,15177.465826659994,148.15360908000002,50731.0934988 2025-09-18,23:56:22.000,261,11018255,-795,0,1758239781,15177.506244519995,148.02672474000428,50730.85593672 2025-09-18,23:56:23.000,261,11018298,-795,0,1758239782,15177.49277189999,147.94918431000406,50731.00266624 2025-09-18,23:56:24.000,261,11018170,-795,0,1758239783,15177.51971714,147.99852821999957,50730.93279504 2025-09-18,23:56:25.000,261,11018303,-795,0,1758239784,15177.546662379995,147.9914790900002,50730.91183368001 2025-09-18,23:56:26.000,261,11018069,-795,0,1758239785,15177.51971714,148.0126264799983,50730.80702688 2025-09-18,23:56:27.000,261,11018189,-795,0,1758239786,15177.560135,148.06901952000044,50730.79305264001 2025-09-18,23:56:28.000,261,11018368,-795,0,1758239787,15177.526453449995,148.06901952000044,50730.79305264001 2025-09-18,23:56:29.000,261,11018311,-795,0,1758239788,15177.546662379995,148.00557734999893,50730.91183368001 2025-09-18,23:56:30.000,261,11018229,-795,0,1758239789,15177.55339868999,148.0126264799983,50730.918820800005 2025-09-18,23:56:31.000,261,11018301,-795,0,1758239790,15177.51298082999,148.06901952000044,50730.94676928 2025-09-18,23:56:32.000,261,11018311,-795,0,1758239791,15177.51971714,148.0126264799983,50730.87689808 2025-09-18,23:56:33.000,261,11018208,-795,0,1758239792,15177.53992607,147.97033170000213,50731.016640480004 2025-09-18,23:56:34.000,261,11018325,-795,0,1758239793,15177.47929928,148.06197039000108,50731.05856320001 2025-09-18,23:56:35.000,261,11018233,-795,0,1758239794,15177.47256296999,148.03377387000364,50730.94676928 2025-09-18,23:56:36.000,261,11018297,-795,0,1758239795,15177.43888142,148.0126264799983,50730.988692000006 2025-09-18,23:56:37.000,261,11018291,-795,0,1758239796,15177.398463559999,148.03377387000364,50730.75811704 2025-09-18,23:56:38.000,261,11018280,-795,0,1758239797,15177.445617729994,148.0126264799983,50730.8838852 2025-09-18,23:56:39.000,261,11018301,-795,0,1758239798,15177.506244519995,148.0126264799983,50730.96074352001 2025-09-18,23:56:40.000,261,11018322,-795,0,1758239799,15177.506244519995,148.06197039000108,50730.90484656 2025-09-18,23:56:41.000,261,11018196,-795,0,1758239800,15177.45909035,148.00557734999893,50730.918820800005 2025-09-18,23:56:42.000,261,11018332,-795,0,1758239801,15177.486035589995,148.0760686499998,50730.848949600004 2025-09-18,23:56:43.000,261,11018311,-795,0,1758239802,15177.49950821,148.0760686499998,50730.79305264001 2025-09-18,23:56:44.000,261,11018275,-795,0,1758239803,15177.45235403999,148.09721603999787,50730.89087232001 2025-09-18,23:56:45.000,261,11018203,-795,0,1758239804,15177.51298082999,148.1395108200013,50730.76510416 2025-09-18,23:56:46.000,261,11018230,-795,0,1758239805,15177.546662379995,148.15360908000002,50730.918820800005 2025-09-18,23:56:47.000,261,11018275,-795,0,1758239806,15177.486035589995,148.13246169000195,50730.60440040001 2025-09-18,23:56:48.000,261,11018344,-795,0,1758239807,15177.627498099995,148.16770733999874,50730.7092072 2025-09-18,23:56:49.000,261,11018294,-795,0,1758239808,15177.59381654999,148.18180560000474,50730.74414280001 2025-09-18,23:56:50.000,261,11018294,-795,0,1758239809,15177.66117965,148.1395108200013,50730.80702688 2025-09-18,23:56:51.000,261,11018251,-795,0,1758239810,15177.61402547999,148.14655995000066,50730.71619432 2025-09-18,23:56:52.000,261,11018343,-795,0,1758239811,15177.587080239995,148.19590386000345,50730.89087232001 2025-09-18,23:56:53.000,261,11018281,-795,0,1758239812,15177.58034393,148.1888547300041,50730.91183368001 2025-09-18,23:56:54.000,261,11018310,-795,0,1758239813,15177.587080239995,148.11836343000323,50730.9537564 2025-09-18,23:56:55.000,261,11018275,-795,0,1758239814,15177.546662379995,148.14655995000066,50730.85593672 2025-09-18,23:56:56.000,261,11018282,-795,0,1758239815,15177.560135,148.06197039000108,50730.85593672 2025-09-18,23:56:57.000,261,11018288,-795,0,1758239816,15177.49950821,148.04787213000236,50730.81401400001 2025-09-18,23:56:58.000,261,11018332,-795,0,1758239817,15177.607289169995,148.04787213000236,50730.96074352001 2025-09-18,23:56:59.000,261,11018349,-795,0,1758239818,15177.59381654999,148.01967560999765,50730.96074352001 2025-09-18,23:57:00.000,261,11018327,-795,0,1758239819,15177.60055286,147.9773808300015,50730.93279504 2025-09-18,23:57:01.000,261,11018352,-795,0,1758239820,15177.67465226999,148.06901952000044,50730.93978216001 2025-09-18,23:57:02.000,261,11018363,-795,0,1758239821,15177.68138858,148.05492126000172,50730.87689808 2025-09-18,23:57:03.000,261,11018331,-795,0,1758239822,15177.688124889995,148.0760686499998,50730.93279504 2025-09-18,23:57:04.000,261,11018327,-795,0,1758239823,15177.74201537,148.1042651700045,50730.89087232001 2025-09-18,23:57:05.000,261,11018309,-795,0,1758239824,15177.80264216,148.1395108200013,50730.86292384001 2025-09-18,23:57:06.000,261,11018332,-795,0,1758239825,15177.856532639991,148.11131430000387,50730.89785944 2025-09-18,23:57:07.000,261,11018311,-795,0,1758239826,15177.883477880001,148.1747564699981,50730.80702688 2025-09-18,23:57:08.000,261,11018412,-795,0,1758239827,15177.937368359992,148.18180560000474,50730.67427160001 2025-09-18,23:57:09.000,261,11018278,-795,0,1758239828,15177.903686810001,148.23114951000025,50730.75811704 2025-09-18,23:57:10.000,261,11018277,-795,0,1758239829,15177.997995149992,148.1747564699981,50730.7790784 2025-09-18,23:57:11.000,261,11018335,-795,0,1758239830,15177.950840979996,148.21000212000217,50730.800039760004 2025-09-18,23:57:12.000,261,11018283,-795,0,1758239831,15177.944104670001,148.18180560000474,50730.80702688 2025-09-18,23:57:13.000,261,11018304,-795,0,1758239832,15177.944104670001,148.2593460299977,50730.751129920005 2025-09-18,23:57:14.000,261,11018319,-795,0,1758239833,15177.937368359992,148.21000212000217,50730.80702688 2025-09-18,23:57:15.000,261,11018340,-795,0,1758239834,15177.923895740001,148.21705125000153,50730.702220080006 2025-09-18,23:57:16.000,261,11018397,-795,0,1758239835,15177.903686810001,148.25229689999833,50730.78606552 2025-09-18,23:57:17.000,261,11018302,-795,0,1758239836,15177.870005259996,148.1747564699981,50730.54151632 2025-09-18,23:57:18.000,261,11018257,-795,0,1758239837,15177.863268950001,148.1888547300041,50730.66728448 2025-09-18,23:57:19.000,261,11018309,-795,0,1758239838,15177.836323709991,148.11836343000323,50730.653310240006 2025-09-18,23:57:20.000,261,11018324,-795,0,1758239839,15177.816114779991,148.1747564699981,50730.72318144001 2025-09-18,23:57:21.000,261,11018293,-795,0,1758239840,15177.849796329996,148.1395108200013,50730.86292384001 2025-09-18,23:57:22.000,261,11018194,-795,0,1758239841,15177.829587399996,148.16770733999874,50730.73016856 2025-09-18,23:57:23.000,261,11018361,-795,0,1758239842,15177.849796329996,148.0760686499998,50730.78606552 2025-09-18,23:57:24.000,261,11018185,-795,0,1758239843,15177.836323709991,148.040823000003,50730.66728448 2025-09-18,23:57:25.000,261,11018243,-795,0,1758239844,15177.768960609996,148.15360908000002,50730.751129920005 2025-09-18,23:57:26.000,261,11018332,-795,0,1758239845,15177.78243323,148.06901952000044,50730.7790784 2025-09-18,23:57:27.000,261,11018218,-795,0,1758239846,15177.80264216,148.1042651700045,50730.78606552 2025-09-18,23:57:28.000,261,11018345,-795,0,1758239847,15177.923895740001,148.1042651700045,50730.75811704 2025-09-18,23:57:29.000,261,11018238,-795,0,1758239848,15177.863268950001,148.05492126000172,50730.800039760004 2025-09-18,23:57:30.000,261,11018305,-795,0,1758239849,15177.903686810001,148.02672474000428,50730.66728448 2025-09-18,23:57:31.000,261,11018370,-795,0,1758239850,15177.984522530001,148.04787213000236,50730.73016856 2025-09-18,23:57:32.000,261,11018295,-795,0,1758239851,15177.964313600001,148.01967560999765,50730.66728448 2025-09-18,23:57:33.000,261,11018261,-795,0,1758239852,15177.984522530001,147.9280369199987,50730.702220080006 2025-09-18,23:57:34.000,261,11018394,-795,0,1758239853,15178.031676699997,148.03377387000364,50730.653310240006 2025-09-18,23:57:35.000,261,11018331,-795,0,1758239854,15177.937368359992,148.03377387000364,50730.61837464 2025-09-18,23:57:36.000,261,11018329,-795,0,1758239855,15177.984522530001,148.0126264799983,50730.800039760004 2025-09-18,23:57:47.000,261,11018191,-795,0,1758239866,15178.078830869992,147.9280369199987,50730.632348880004 2025-09-18,23:57:48.000,261,11018425,-795,0,1758239867,15178.051885629997,147.87164388000383,50730.69523296001 2025-09-18,23:57:49.000,261,11018426,-795,0,1758239868,15178.092303489997,147.8927912700019,50730.49260648 2025-09-18,23:57:50.000,261,11018292,-795,0,1758239869,15178.139457659992,147.77295605999825,50730.64632312001 2025-09-18,23:57:51.000,261,11018191,-795,0,1758239870,15178.078830869992,147.87164388000383,50730.45068376 2025-09-18,23:57:52.000,261,11018274,-795,0,1758239871,15178.125985040002,147.87164388000383,50730.50658072001 2025-09-18,23:57:53.000,261,11018352,-795,0,1758239872,15178.078830869992,147.91393865999999,50730.4995936 2025-09-18,23:57:54.000,261,11018152,-795,0,1758239873,15178.024940390002,147.82229997000104,50730.47863224001 2025-09-18,23:57:55.000,261,11018419,-795,0,1758239874,15178.058621939992,147.86459475000447,50730.61837464 2025-09-18,23:57:56.000,261,11018471,-795,0,1758239875,15178.085567180002,147.78000519000489,50730.59042616 2025-09-18,23:57:57.000,261,11018105,-795,0,1758239876,15178.004731460001,147.90688953000063,50730.61837464 2025-09-18,23:57:58.000,261,11018301,-795,0,1758239877,15178.179875519992,147.92098778999934,50730.653310240006 2025-09-18,23:57:59.000,261,11018383,-795,0,1758239878,15178.085567180002,147.85049648999848,50730.8838852 2025-09-18,23:58:00.000,261,11018216,-795,0,1758239879,15178.173139209997,147.77295605999825,50730.59042616 2025-09-18,23:58:01.000,261,11018312,-795,0,1758239880,15178.260711239993,147.89984040000127,50730.64632312001 2025-09-18,23:58:02.000,261,11018129,-795,0,1758239881,15178.200084449993,147.97033170000213,50730.66029736 2025-09-18,23:58:03.000,261,11018143,-795,0,1758239882,15178.361755889993,147.88574214000255,50730.67427160001 2025-09-18,23:58:04.000,261,11018228,-795,0,1758239883,15178.247238620002,147.77295605999825,50730.68824584 2025-09-18,23:58:05.000,261,11018316,-795,0,1758239884,15178.328074339988,147.91393865999999,50730.653310240006 2025-09-18,23:58:06.000,261,11018237,-795,0,1758239885,15178.301129099993,147.77295605999825,50730.59741328 2025-09-18,23:58:07.000,261,11018185,-795,0,1758239886,15178.341546959993,147.84344735999912,50730.47863224001 2025-09-18,23:58:08.000,261,11018333,-795,0,1758239887,15178.415646369998,147.78705432000424,50730.72318144001 2025-09-18,23:58:09.000,261,11018405,-795,0,1758239888,15178.442591609994,147.7659069299989,50730.681258720004 2025-09-18,23:58:10.000,261,11018412,-795,0,1758239889,15178.489745779989,147.7306612800021,50730.60440040001 2025-09-18,23:58:11.000,261,11018189,-795,0,1758239890,15178.489745779989,147.8293491000004,50730.61837464 2025-09-18,23:58:12.000,261,11018140,-795,0,1758239891,15178.536899949999,147.6672191100006,50730.50658072001 2025-09-18,23:58:13.000,261,11018280,-795,0,1758239892,15178.523427329994,147.77295605999825,50730.62536176001 2025-09-18,23:58:14.000,261,11018234,-795,0,1758239893,15178.456064229998,147.71656302000338,50730.64632312001 2025-09-18,23:58:15.000,261,11018255,-795,0,1758239894,15178.483009469994,147.63902259000315,50730.68824584 2025-09-18,23:58:16.000,261,11018221,-795,0,1758239895,15178.523427329994,147.57558042000164,50730.68824584 2025-09-18,23:58:17.000,261,11018175,-795,0,1758239896,15178.489745779989,147.6460717200025,50730.61138752 2025-09-18,23:58:18.000,261,11018223,-795,0,1758239897,15178.536899949999,147.58967868000036,50730.52055496 2025-09-18,23:58:19.000,261,11018258,-795,0,1758239898,15178.536899949999,147.58967868000036,50730.60440040001 2025-09-18,23:58:20.000,261,11018217,-795,0,1758239899,15178.563845189994,147.54033477000485,50730.681258720004 2025-09-18,23:58:21.000,261,11018336,-795,0,1758239900,15178.59079042999,147.57558042000164,50730.59741328 2025-09-18,23:58:22.000,261,11018174,-795,0,1758239901,15178.67836246,147.6178751999978,50730.62536176001 2025-09-18,23:58:23.000,261,11018352,-795,0,1758239902,15178.644680909994,147.65312085000187,50730.583439040005 2025-09-18,23:58:24.000,261,11018318,-795,0,1758239903,15178.745725559995,147.56148216000292,50730.60440040001 2025-09-18,23:58:25.000,261,11018266,-795,0,1758239904,15178.745725559995,147.55443303000357,50730.66728448 2025-09-18,23:58:26.000,261,11018369,-795,0,1758239905,15178.79961604,147.66016998000123,50730.632348880004 2025-09-18,23:58:27.000,261,11018328,-795,0,1758239906,15178.806352349995,147.6178751999978,50730.52055496 2025-09-18,23:58:28.000,261,11018295,-795,0,1758239907,15178.745725559995,147.55443303000357,50730.702220080006 2025-09-18,23:58:29.000,261,11018309,-795,0,1758239908,15178.8400339,147.65312085000187,50730.485619360006 2025-09-18,23:58:30.000,261,11018213,-795,0,1758239909,15178.75919818,147.67426823999995,50730.49260648 2025-09-18,23:58:31.000,261,11018454,-795,0,1758239910,15178.81982497,147.6460717200025,50730.52055496 2025-09-18,23:58:32.000,261,11018333,-795,0,1758239911,15178.87371544999,147.6672191100006,50730.61837464 2025-09-18,23:58:33.000,261,11018268,-795,0,1758239912,15178.8400339,147.58967868000036,50730.42273528 2025-09-18,23:58:34.000,261,11018146,-795,0,1758239913,15178.77267079999,147.6178751999978,50730.45068376 2025-09-18,23:58:35.000,261,11018335,-795,0,1758239914,15178.826561279995,147.63902259000315,50730.54151632 2025-09-18,23:58:36.000,261,11018312,-795,0,1758239915,15178.77940711,147.67426823999995,50730.4297224 2025-09-18,23:58:37.000,261,11018283,-795,0,1758239916,15178.786143419995,147.56853129000228,50730.366838320006 2025-09-18,23:58:38.000,261,11018170,-795,0,1758239917,15178.87371544999,147.61082606999844,50730.583439040005 2025-09-18,23:58:39.000,261,11018437,-795,0,1758239918,15178.786143419995,147.6178751999978,50730.485619360006 2025-09-18,23:58:40.000,261,11018242,-795,0,1758239919,15178.907396999995,147.49803999000142,50730.47164512 2025-09-18,23:58:41.000,261,11018321,-795,0,1758239920,15178.90066069,147.5473839000042,50730.62536176001 2025-09-18,23:58:42.000,261,11018278,-795,0,1758239921,15178.887188069995,147.50508912000078,50730.64632312001 2025-09-18,23:58:43.000,261,11018218,-795,0,1758239922,15178.93434223999,147.47689260000334,50730.61837464 2025-09-18,23:58:44.000,261,11018255,-795,0,1758239923,15178.97476009999,147.50508912000078,50730.681258720004 2025-09-18,23:58:45.000,261,11018354,-795,0,1758239924,15179.028650579996,147.5473839000042,50730.71619432 2025-09-18,23:58:46.000,261,11018288,-795,0,1758239925,15179.015177959991,147.5191873799995,50730.702220080006 2025-09-18,23:58:47.000,261,11018307,-795,0,1758239926,15178.92086962,147.5191873799995,50730.66728448 2025-09-18,23:58:48.000,261,11018284,-795,0,1758239927,15179.028650579996,147.47689260000334,50730.534529200006 2025-09-18,23:58:49.000,261,11018324,-795,0,1758239928,15179.035386889991,147.45574520999799,50730.66728448 2025-09-18,23:58:50.000,261,11018303,-795,0,1758239929,15179.028650579996,147.40640130000247,50730.68824584 2025-09-18,23:58:51.000,261,11018231,-795,0,1758239930,15179.048859509996,147.40640130000247,50730.583439040005 2025-09-18,23:58:52.000,261,11018358,-795,0,1758239931,15179.069068439996,147.37820477999776,50730.632348880004 2025-09-18,23:58:53.000,261,11018362,-795,0,1758239932,15179.143167850001,147.39230304000375,50730.66728448 2025-09-18,23:58:54.000,261,11018286,-795,0,1758239933,15179.089277369996,147.3359100000016,50730.583439040005 2025-09-18,23:58:55.000,261,11018219,-795,0,1758239934,15179.156640469992,147.25836957000138,50730.72318144001 2025-09-18,23:58:56.000,261,11018225,-795,0,1758239935,15179.122958920001,147.2724678300001,50730.76510416